23/09/30,13:00:00,00,09,1, 11.9,1,1, 13.318, 10655.025, 337.811, 52824.721 23/09/30,13:00:00,01,09,1, 11.9,1,1, 13.318, 10655.043, 337.791, 52824.714 23/09/30,13:00:00,02,09,1, 11.9,1,1, 13.318, 10655.008, 337.729, 52824.449 23/09/30,13:00:00,03,09,1, 11.9,1,1, 13.318, 10655.009, 337.719, 52824.366 23/09/30,13:00:00,04,09,1, 11.9,1,1, 13.318, 10655.039, 337.753, 52824.400 23/09/30,13:00:00,05,09,1, 11.9,1,1, 13.318, 10655.032, 337.721, 52824.392 23/09/30,13:00:00,06,09,1, 11.9,1,1, 13.318, 10654.993, 337.711, 52824.406 23/09/30,13:00:00,07,09,1, 11.9,1,1, 13.318, 10655.003, 337.749, 52824.405 23/09/30,13:00:00,08,09,1, 11.9,1,1, 13.318, 10655.019, 337.726, 52824.378 23/09/30,13:00:00,09,09,1, 11.9,1,1, 13.318, 10655.005, 337.733, 52824.391 23/09/30,13:00:00,10,09,1, 11.9,1,1, 13.318, 10655.012, 337.733, 52824.363 23/09/30,13:00:00,11,09,1, 11.9,1,1, 13.318, 10655.055, 337.750, 52824.308 23/09/30,13:00:00,12,09,1, 11.9,1,1, 13.318, 10654.983, 337.738, 52824.151 23/09/30,13:00:00,13,09,1, 11.9,1,1, 13.318, 10654.997, 337.749, 52824.432 23/09/30,13:00:00,14,09,1, 11.9,1,1, 13.318, 10654.999, 337.717, 52824.394 23/09/30,13:00:00,15,09,1, 11.9,1,1, 13.318, 10655.012, 337.747, 52824.441 23/09/30,13:00:00,16,09,1, 11.9,1,1, 13.318, 10655.027, 337.738, 52824.418 23/09/30,13:00:00,17,09,1, 11.9,1,1, 13.318, 10655.019, 337.782, 52824.422 23/09/30,13:00:00,18,09,1, 11.9,1,1, 13.318, 10654.994, 337.772, 52824.431 23/09/30,13:00:00,19,09,1, 11.9,1,1, 13.318, 10655.001, 337.762, 52824.422 23/09/30,13:00:01,00,08,1, 11.9,1,1, 13.320, 10655.000, 337.762, 52824.422 23/09/30,13:00:01,01,08,1, 11.9,1,1, 13.320, 10654.994, 337.753, 52824.377 23/09/30,13:00:01,02,08,1, 11.9,1,1, 13.320, 10655.006, 337.762, 52824.429 23/09/30,13:00:01,03,08,1, 11.9,1,1, 13.320, 10654.986, 337.804, 52824.437 23/09/30,13:00:01,04,08,1, 11.9,1,1, 13.320, 10654.994, 337.790, 52824.406 23/09/30,13:00:01,05,08,1, 11.9,1,1, 13.320, 10654.995, 337.798, 52824.436 23/09/30,13:00:01,06,08,1, 11.9,1,1, 13.320, 10654.980, 337.781, 52824.404 23/09/30,13:00:01,07,08,1, 11.9,1,1, 13.320, 10654.999, 337.804, 52824.434 23/09/30,13:00:01,08,08,1, 11.9,1,1, 13.320, 10655.008, 337.806, 52824.421 23/09/30,13:00:01,09,08,1, 11.9,1,1, 13.320, 10654.986, 337.822, 52824.455 23/09/30,13:00:01,10,08,1, 11.9,1,1, 13.320, 10654.982, 337.792, 52824.450 23/09/30,13:00:01,11,08,1, 11.9,1,1, 13.320, 10654.985, 337.764, 52824.393 23/09/30,13:00:01,12,08,1, 11.9,1,1, 13.320, 10654.973, 337.795, 52824.407 23/09/30,13:00:01,13,08,1, 11.9,1,1, 13.320, 10654.999, 337.826, 52824.481 23/09/30,13:00:01,14,08,1, 11.9,1,1, 13.320, 10654.997, 337.811, 52824.457 23/09/30,13:00:01,15,08,1, 11.9,1,1, 13.320, 10654.975, 337.794, 52824.431 23/09/30,13:00:01,16,08,1, 11.9,1,1, 13.320, 10654.984, 337.820, 52824.446 23/09/30,13:00:01,17,08,1, 11.9,1,1, 13.320, 10654.986, 337.786, 52824.445 23/09/30,13:00:01,18,08,1, 11.9,1,1, 13.320, 10654.998, 337.831, 52824.435 23/09/30,13:00:01,19,08,1, 11.9,1,1, 13.320, 10654.989, 337.820, 52824.432 23/09/30,13:00:02,00,09,1, 11.9,1,1, 13.319, 10654.984, 337.820, 52824.432 23/09/30,13:00:02,01,09,1, 11.9,1,1, 13.319, 10654.961, 337.833, 52824.393 23/09/30,13:00:02,02,09,1, 11.9,1,1, 13.319, 10654.963, 337.859, 52824.479 23/09/30,13:00:02,03,09,1, 11.9,1,1, 13.319, 10654.968, 337.828, 52824.446 23/09/30,13:00:02,04,09,1, 11.9,1,1, 13.319, 10654.968, 337.853, 52824.463 23/09/30,13:00:02,05,09,1, 11.9,1,1, 13.319, 10654.998, 337.845, 52824.457 23/09/30,13:00:02,06,09,1, 11.9,1,1, 13.319, 10654.958, 337.849, 52824.459 23/09/30,13:00:02,07,09,1, 11.9,1,1, 13.319, 10654.966, 337.838, 52824.456 23/09/30,13:00:02,08,09,1, 11.9,1,1, 13.319, 10654.961, 337.837, 52824.433 23/09/30,13:00:02,09,09,1, 11.9,1,1, 13.319, 10654.968, 337.863, 52824.471 23/09/30,13:00:02,10,09,1, 11.9,1,1, 13.319, 10654.967, 337.843, 52824.443 23/09/30,13:00:02,11,09,1, 11.9,1,1, 13.319, 10654.972, 337.866, 52824.482 23/09/30,13:00:02,12,09,1, 11.9,1,1, 13.319, 10654.952, 337.864, 52824.458 23/09/30,13:00:02,13,09,1, 11.9,1,1, 13.319, 10654.930, 337.893, 52824.493 23/09/30,13:00:02,14,09,1, 11.9,1,1, 13.319, 10654.958, 337.874, 52824.459 23/09/30,13:00:02,15,09,1, 11.9,1,1, 13.319, 10654.969, 337.869, 52824.454 23/09/30,13:00:02,16,09,1, 11.9,1,1, 13.319, 10654.944, 337.886, 52824.434 23/09/30,13:00:02,17,09,1, 11.9,1,1, 13.319, 10654.927, 337.888, 52824.420 23/09/30,13:00:02,18,09,1, 11.9,1,1, 13.319, 10654.954, 337.903, 52824.365 23/09/30,13:00:02,19,09,1, 11.9,1,1, 13.319, 10654.961, 337.892, 52824.508 23/09/30,13:00:03,00,09,1, 11.9,1,1, 13.322, 10654.958, 337.892, 52824.508 23/09/30,13:00:03,01,09,1, 11.9,1,1, 13.322, 10654.931, 337.884, 52824.501 23/09/30,13:00:03,02,09,1, 11.9,1,1, 13.322, 10654.962, 337.887, 52824.412 23/09/30,13:00:03,03,09,1, 11.9,1,1, 13.322, 10654.882, 337.872, 52824.435 23/09/30,13:00:03,04,09,1, 11.9,1,1, 13.322, 10654.937, 337.872, 52824.441 23/09/30,13:00:03,05,09,1, 11.9,1,1, 13.322, 10654.940, 337.926, 52824.496 23/09/30,13:00:03,06,09,1, 11.9,1,1, 13.322, 10654.929, 337.882, 52824.465 23/09/30,13:00:03,07,09,1, 11.9,1,1, 13.322, 10654.953, 337.937, 52824.478 23/09/30,13:00:03,08,09,1, 11.9,1,1, 13.322, 10654.943, 337.912, 52824.470 23/09/30,13:00:03,09,09,1, 11.9,1,1, 13.322, 10654.936, 337.913, 52824.511 23/09/30,13:00:03,10,09,1, 11.9,1,1, 13.322, 10654.943, 337.926, 52824.493 23/09/30,13:00:03,11,09,1, 11.9,1,1, 13.322, 10654.930, 337.904, 52824.452 23/09/30,13:00:03,12,09,1, 11.9,1,1, 13.322, 10654.930, 337.892, 52824.423 23/09/30,13:00:03,13,09,1, 11.9,1,1, 13.322, 10654.915, 337.912, 52824.451 23/09/30,13:00:03,14,09,1, 11.9,1,1, 13.322, 10654.895, 337.914, 52824.487 23/09/30,13:00:03,15,09,1, 11.9,1,1, 13.322, 10654.908, 337.901, 52824.482 23/09/30,13:00:03,16,09,1, 11.9,1,1, 13.322, 10654.924, 337.902, 52824.464 23/09/30,13:00:03,17,09,1, 11.9,1,1, 13.322, 10654.924, 337.906, 52824.503 23/09/30,13:00:03,18,09,1, 11.9,1,1, 13.322, 10654.894, 337.942, 52824.449 23/09/30,13:00:03,19,09,1, 11.9,1,1, 13.322, 10654.914, 337.942, 52824.449 23/09/30,13:00:04,00,09,1, 11.9,1,1, 13.322, 10654.908, 337.942, 52824.449 23/09/30,13:00:04,01,09,1, 11.9,1,1, 13.322, 10654.897, 337.914, 52824.444 23/09/30,13:00:04,02,09,1, 11.9,1,1, 13.322, 10654.922, 337.898, 52824.437 23/09/30,13:00:04,03,09,1, 11.9,1,1, 13.322, 10654.908, 337.924, 52824.458 23/09/30,13:00:04,04,09,1, 11.9,1,1, 13.322, 10654.865, 337.919, 52824.447 23/09/30,13:00:04,05,09,1, 11.9,1,1, 13.322, 10654.891, 337.933, 52824.427 23/09/30,13:00:04,06,09,1, 11.9,1,1, 13.322, 10654.878, 337.910, 52824.425 23/09/30,13:00:04,07,09,1, 11.9,1,1, 13.322, 10654.894, 337.911, 52824.444 23/09/30,13:00:04,08,09,1, 11.9,1,1, 13.322, 10654.868, 337.908, 52824.461 23/09/30,13:00:04,09,09,1, 11.9,1,1, 13.322, 10654.866, 337.932, 52824.408 23/09/30,13:00:04,10,09,1, 11.9,1,1, 13.322, 10654.852, 337.937, 52824.455 23/09/30,13:00:04,11,09,1, 11.9,1,1, 13.322, 10654.869, 337.955, 52824.475 23/09/30,13:00:04,12,09,1, 11.9,1,1, 13.322, 10654.852, 337.946, 52824.431 23/09/30,13:00:04,13,09,1, 11.9,1,1, 13.322, 10654.862, 337.966, 52824.428 23/09/30,13:00:04,14,09,1, 11.9,1,1, 13.322, 10654.855, 337.937, 52824.407 23/09/30,13:00:04,15,09,1, 11.9,1,1, 13.322, 10654.824, 337.933, 52824.429 23/09/30,13:00:04,16,09,1, 11.9,1,1, 13.322, 10654.858, 337.965, 52824.419 23/09/30,13:00:04,17,09,1, 11.9,1,1, 13.322, 10654.849, 337.945, 52824.448 23/09/30,13:00:04,18,09,1, 11.9,1,1, 13.322, 10654.861, 337.959, 52824.428 23/09/30,13:00:04,19,09,1, 11.9,1,1, 13.322, 10654.854, 337.969, 52824.458 23/09/30,13:00:05,00,09,1, 11.8,1,1, 13.320, 10654.850, 337.969, 52824.458 23/09/30,13:00:05,01,09,1, 11.8,1,1, 13.320, 10654.858, 337.981, 52824.454 23/09/30,13:00:05,02,09,1, 11.8,1,1, 13.320, 10654.853, 337.959, 52824.468 23/09/30,13:00:05,03,09,1, 11.8,1,1, 13.320, 10654.847, 337.984, 52824.462 23/09/30,13:00:05,04,09,1, 11.8,1,1, 13.320, 10654.824, 337.952, 52824.443 23/09/30,13:00:05,05,09,1, 11.8,1,1, 13.320, 10654.833, 337.978, 52824.475 23/09/30,13:00:05,06,09,1, 11.8,1,1, 13.320, 10654.853, 337.971, 52824.473 23/09/30,13:00:05,07,09,1, 11.8,1,1, 13.320, 10654.844, 337.986, 52824.506 23/09/30,13:00:05,08,09,1, 11.8,1,1, 13.320, 10654.841, 337.997, 52824.478 23/09/30,13:00:05,09,09,1, 11.8,1,1, 13.320, 10654.831, 338.005, 52824.479 23/09/30,13:00:05,10,09,1, 11.8,1,1, 13.320, 10654.831, 338.009, 52824.476 23/09/30,13:00:05,11,09,1, 11.8,1,1, 13.320, 10654.826, 337.979, 52824.487 23/09/30,13:00:05,12,09,1, 11.8,1,1, 13.320, 10654.827, 337.984, 52824.484 23/09/30,13:00:05,13,09,1, 11.8,1,1, 13.320, 10654.795, 337.991, 52824.497 23/09/30,13:00:05,14,09,1, 11.8,1,1, 13.320, 10654.830, 337.978, 52824.290 23/09/30,13:00:05,15,09,1, 11.8,1,1, 13.320, 10654.813, 338.028, 52824.564 23/09/30,13:00:05,16,09,1, 11.8,1,1, 13.320, 10654.829, 338.015, 52824.320 23/09/30,13:00:05,17,09,1, 11.8,1,1, 13.320, 10654.804, 338.030, 52824.541 23/09/30,13:00:05,18,09,1, 11.8,1,1, 13.320, 10654.793, 338.010, 52824.521 23/09/30,13:00:05,19,09,1, 11.8,1,1, 13.320, 10654.792, 338.044, 52824.509 23/09/30,13:00:06,00,09,1, 11.8,1,1, 13.321, 10654.792, 338.044, 52824.509 23/09/30,13:00:06,01,09,1, 11.8,1,1, 13.321, 10654.773, 338.017, 52824.495 23/09/30,13:00:06,02,09,1, 11.8,1,1, 13.321, 10654.804, 338.013, 52824.510 23/09/30,13:00:06,03,09,1, 11.8,1,1, 13.321, 10654.789, 338.021, 52824.520 23/09/30,13:00:06,04,09,1, 11.8,1,1, 13.321, 10654.810, 338.039, 52824.486 23/09/30,13:00:06,05,09,1, 11.8,1,1, 13.321, 10654.785, 338.042, 52824.539 23/09/30,13:00:06,06,09,1, 11.8,1,1, 13.321, 10654.788, 338.036, 52824.495 23/09/30,13:00:06,07,09,1, 11.8,1,1, 13.321, 10654.804, 338.030, 52824.488 23/09/30,13:00:06,08,09,1, 11.8,1,1, 13.321, 10654.802, 338.034, 52824.514 23/09/30,13:00:06,09,09,1, 11.8,1,1, 13.321, 10654.791, 338.010, 52824.486 23/09/30,13:00:06,10,09,1, 11.8,1,1, 13.321, 10654.773, 338.032, 52824.484 23/09/30,13:00:06,11,09,1, 11.8,1,1, 13.321, 10654.775, 338.032, 52824.528 23/09/30,13:00:06,12,09,1, 11.8,1,1, 13.321, 10654.791, 338.045, 52824.526 23/09/30,13:00:06,13,09,1, 11.8,1,1, 13.321, 10654.797, 338.051, 52824.535 23/09/30,13:00:06,14,09,1, 11.8,1,1, 13.321, 10654.796, 338.057, 52824.536 23/09/30,13:00:06,15,09,1, 11.8,1,1, 13.321, 10654.796, 338.048, 52824.514 23/09/30,13:00:06,16,09,1, 11.8,1,1, 13.321, 10654.795, 338.077, 52824.516 23/09/30,13:00:06,17,09,1, 11.8,1,1, 13.321, 10654.787, 338.047, 52824.495 23/09/30,13:00:06,18,09,1, 11.8,1,1, 13.321, 10654.777, 338.041, 52824.498 23/09/30,13:00:06,19,09,1, 11.8,1,1, 13.321, 10654.784, 338.052, 52824.528 23/09/30,13:00:07,00,09,1, 12.0,1,1, 13.320, 10654.783, 338.052, 52824.528 23/09/30,13:00:07,01,09,1, 12.0,1,1, 13.320, 10654.764, 338.056, 52824.513 23/09/30,13:00:07,02,09,1, 12.0,1,1, 13.320, 10654.760, 338.049, 52824.505 23/09/30,13:00:07,03,09,1, 12.0,1,1, 13.320, 10654.749, 338.063, 52824.492 23/09/30,13:00:07,04,09,1, 12.0,1,1, 13.320, 10654.765, 338.088, 52824.522 23/09/30,13:00:07,05,09,1, 12.0,1,1, 13.320, 10654.767, 338.107, 52824.500 23/09/30,13:00:07,06,09,1, 12.0,1,1, 13.320, 10654.756, 338.073, 52824.493 23/09/30,13:00:07,07,09,1, 12.0,1,1, 13.320, 10654.768, 338.078, 52824.465 23/09/30,13:00:07,08,09,1, 12.0,1,1, 13.320, 10654.777, 338.069, 52824.492 23/09/30,13:00:07,09,09,1, 12.0,1,1, 13.320, 10654.760, 338.081, 52824.482 23/09/30,13:00:07,10,09,1, 12.0,1,1, 13.320, 10654.744, 338.086, 52824.493 23/09/30,13:00:07,11,09,1, 12.0,1,1, 13.320, 10654.763, 338.069, 52824.503 23/09/30,13:00:07,12,09,1, 12.0,1,1, 13.320, 10654.768, 338.076, 52824.476 23/09/30,13:00:07,13,09,1, 12.0,1,1, 13.320, 10654.761, 338.084, 52824.487 23/09/30,13:00:07,14,09,1, 12.0,1,1, 13.320, 10654.777, 338.087, 52824.527 23/09/30,13:00:07,15,09,1, 12.0,1,1, 13.320, 10654.773, 338.082, 52824.494 23/09/30,13:00:07,16,09,1, 12.0,1,1, 13.320, 10654.751, 338.090, 52824.505 23/09/30,13:00:07,17,09,1, 12.0,1,1, 13.320, 10654.756, 338.098, 52824.471 23/09/30,13:00:07,18,09,1, 12.0,1,1, 13.320, 10654.780, 338.091, 52824.473 23/09/30,13:00:07,19,09,1, 12.0,1,1, 13.320, 10654.740, 338.101, 52824.524 23/09/30,13:00:08,00,09,1, 11.9,1,1, 13.318, 10654.733, 338.101, 52824.524 23/09/30,13:00:08,01,09,1, 11.9,1,1, 13.318, 10654.744, 338.100, 52824.525 23/09/30,13:00:08,02,09,1, 11.9,1,1, 13.318, 10654.754, 338.135, 52824.525 23/09/30,13:00:08,03,09,1, 11.9,1,1, 13.318, 10654.761, 338.125, 52824.526 23/09/30,13:00:08,04,09,1, 11.9,1,1, 13.318, 10654.738, 338.117, 52824.498 23/09/30,13:00:08,05,09,1, 11.9,1,1, 13.318, 10654.745, 338.111, 52824.518 23/09/30,13:00:08,06,09,1, 11.9,1,1, 13.318, 10654.740, 338.114, 52824.532 23/09/30,13:00:08,07,09,1, 11.9,1,1, 13.318, 10654.728, 338.127, 52824.514 23/09/30,13:00:08,08,09,1, 11.9,1,1, 13.318, 10654.748, 338.139, 52824.534 23/09/30,13:00:08,09,09,1, 11.9,1,1, 13.318, 10654.727, 338.131, 52824.530 23/09/30,13:00:08,10,09,1, 11.9,1,1, 13.318, 10654.724, 338.115, 52824.530 23/09/30,13:00:08,11,09,1, 11.9,1,1, 13.318, 10654.716, 338.116, 52824.504 23/09/30,13:00:08,12,09,1, 11.9,1,1, 13.318, 10654.694, 338.130, 52824.528 23/09/30,13:00:08,13,09,1, 11.9,1,1, 13.318, 10654.726, 338.114, 52824.538 23/09/30,13:00:08,14,09,1, 11.9,1,1, 13.318, 10654.715, 338.121, 52824.518 23/09/30,13:00:08,15,09,1, 11.9,1,1, 13.318, 10654.729, 338.130, 52824.535 23/09/30,13:00:08,16,09,1, 11.9,1,1, 13.318, 10654.701, 338.146, 52824.538 23/09/30,13:00:08,17,09,1, 11.9,1,1, 13.318, 10654.710, 338.117, 52824.531 23/09/30,13:00:08,18,09,1, 11.9,1,1, 13.318, 10654.699, 338.157, 52824.510 23/09/30,13:00:08,19,09,1, 11.9,1,1, 13.318, 10654.706, 338.137, 52824.527 23/09/30,13:00:09,00,09,1, 11.9,1,1, 13.325, 10654.700, 338.137, 52824.527 23/09/30,13:00:09,01,09,1, 11.9,1,1, 13.325, 10654.708, 338.142, 52824.486 23/09/30,13:00:09,02,09,1, 11.9,1,1, 13.325, 10654.694, 338.120, 52824.508 23/09/30,13:00:09,03,09,1, 11.9,1,1, 13.325, 10654.685, 338.179, 52824.524 23/09/30,13:00:09,04,09,1, 11.9,1,1, 13.325, 10654.704, 338.142, 52824.529 23/09/30,13:00:09,05,09,1, 11.9,1,1, 13.325, 10654.671, 338.136, 52824.532 23/09/30,13:00:09,06,09,1, 11.9,1,1, 13.325, 10654.704, 338.176, 52824.514 23/09/30,13:00:09,07,09,1, 11.9,1,1, 13.325, 10654.687, 338.172, 52824.534 23/09/30,13:00:09,08,09,1, 11.9,1,1, 13.325, 10654.674, 338.144, 52824.510 23/09/30,13:00:09,09,09,1, 11.9,1,1, 13.325, 10654.681, 338.178, 52824.517 23/09/30,13:00:09,10,09,1, 11.9,1,1, 13.325, 10654.673, 338.151, 52824.539 23/09/30,13:00:09,11,09,1, 11.9,1,1, 13.325, 10654.681, 338.148, 52824.522 23/09/30,13:00:09,12,09,1, 11.9,1,1, 13.325, 10654.682, 338.182, 52824.506 23/09/30,13:00:09,13,09,1, 11.9,1,1, 13.325, 10654.696, 338.177, 52824.539 23/09/30,13:00:09,14,09,1, 11.9,1,1, 13.325, 10654.681, 338.195, 52824.545 23/09/30,13:00:09,15,09,1, 11.9,1,1, 13.325, 10654.674, 338.196, 52824.535 23/09/30,13:00:09,16,09,1, 11.9,1,1, 13.325, 10654.667, 338.195, 52824.526 23/09/30,13:00:09,17,09,1, 11.9,1,1, 13.325, 10654.661, 338.174, 52824.504 23/09/30,13:00:09,18,09,1, 11.9,1,1, 13.325, 10654.667, 338.188, 52824.519 23/09/30,13:00:09,19,09,1, 11.9,1,1, 13.325, 10654.654, 338.188, 52824.531 23/09/30,13:00:10,00,08,1, 11.9,1,1, 13.323, 10654.650, 338.188, 52824.531 23/09/30,13:00:10,01,08,1, 11.9,1,1, 13.323, 10654.674, 338.197, 52824.545 23/09/30,13:00:10,02,08,1, 11.9,1,1, 13.323, 10654.650, 338.173, 52824.517 23/09/30,13:00:10,03,08,1, 11.9,1,1, 13.323, 10654.654, 338.194, 52824.536 23/09/30,13:00:10,04,08,1, 11.9,1,1, 13.323, 10654.673, 338.214, 52824.531 23/09/30,13:00:10,05,08,1, 11.9,1,1, 13.323, 10654.650, 338.228, 52824.574 23/09/30,13:00:10,06,08,1, 11.9,1,1, 13.323, 10654.640, 338.203, 52824.532 23/09/30,13:00:10,07,08,1, 11.9,1,1, 13.323, 10654.638, 338.194, 52824.548 23/09/30,13:00:10,08,08,1, 11.9,1,1, 13.323, 10654.648, 338.207, 52824.519 23/09/30,13:00:10,09,08,1, 11.9,1,1, 13.323, 10654.649, 338.199, 52824.533 23/09/30,13:00:10,10,08,1, 11.9,1,1, 13.323, 10654.631, 338.202, 52824.557 23/09/30,13:00:10,11,08,1, 11.9,1,1, 13.323, 10654.652, 338.208, 52824.543 23/09/30,13:00:10,12,08,1, 11.9,1,1, 13.323, 10654.645, 338.249, 52824.547 23/09/30,13:00:10,13,08,1, 11.9,1,1, 13.323, 10654.646, 338.209, 52824.539 23/09/30,13:00:10,14,08,1, 11.9,1,1, 13.323, 10654.651, 338.211, 52824.507 23/09/30,13:00:10,15,08,1, 11.9,1,1, 13.323, 10654.619, 338.208, 52824.569 23/09/30,13:00:10,16,08,1, 11.9,1,1, 13.323, 10654.605, 338.221, 52824.539 23/09/30,13:00:10,17,08,1, 11.9,1,1, 13.323, 10654.634, 338.236, 52824.549 23/09/30,13:00:10,18,08,1, 11.9,1,1, 13.323, 10654.626, 338.231, 52824.546 23/09/30,13:00:10,19,08,1, 11.9,1,1, 13.323, 10654.622, 338.242, 52824.548 23/09/30,13:00:11,00,10,1, 11.8,1,1, 13.319, 10654.616, 338.242, 52824.548 23/09/30,13:00:11,01,10,1, 11.8,1,1, 13.319, 10654.614, 338.224, 52824.570 23/09/30,13:00:11,02,10,1, 11.8,1,1, 13.319, 10654.632, 338.259, 52824.552 23/09/30,13:00:11,03,10,1, 11.8,1,1, 13.319, 10654.616, 338.263, 52824.551 23/09/30,13:00:11,04,10,1, 11.8,1,1, 13.319, 10654.601, 338.258, 52824.586 23/09/30,13:00:11,05,10,1, 11.8,1,1, 13.319, 10654.613, 338.269, 52824.577 23/09/30,13:00:11,06,10,1, 11.8,1,1, 13.319, 10654.597, 338.249, 52824.575 23/09/30,13:00:11,07,10,1, 11.8,1,1, 13.319, 10654.606, 338.248, 52824.569 23/09/30,13:00:11,08,10,1, 11.8,1,1, 13.319, 10654.589, 338.269, 52824.586 23/09/30,13:00:11,09,10,1, 11.8,1,1, 13.319, 10654.614, 338.289, 52824.629 23/09/30,13:00:11,10,10,1, 11.8,1,1, 13.319, 10654.603, 338.284, 52824.635 23/09/30,13:00:11,11,10,1, 11.8,1,1, 13.319, 10654.600, 338.272, 52824.617 23/09/30,13:00:11,12,10,1, 11.8,1,1, 13.319, 10654.599, 338.290, 52824.613 23/09/30,13:00:11,13,10,1, 11.8,1,1, 13.319, 10654.583, 338.297, 52824.573 23/09/30,13:00:11,14,10,1, 11.8,1,1, 13.319, 10654.565, 338.264, 52824.578 23/09/30,13:00:11,15,10,1, 11.8,1,1, 13.319, 10654.583, 338.252, 52824.568 23/09/30,13:00:11,16,10,1, 11.8,1,1, 13.319, 10654.584, 338.277, 52824.566 23/09/30,13:00:11,17,10,1, 11.8,1,1, 13.319, 10654.587, 338.299, 52824.607 23/09/30,13:00:11,18,10,1, 11.8,1,1, 13.319, 10654.566, 338.290, 52824.617 23/09/30,13:00:11,19,10,1, 11.8,1,1, 13.319, 10654.560, 338.318, 52824.586 23/09/30,13:00:12,00,10,1, 11.9,1,1, 13.322, 10654.558, 338.318, 52824.586 23/09/30,13:00:12,01,10,1, 11.9,1,1, 13.322, 10654.563, 338.280, 52824.585 23/09/30,13:00:12,02,10,1, 11.9,1,1, 13.322, 10654.557, 338.297, 52824.547 23/09/30,13:00:12,03,10,1, 11.9,1,1, 13.322, 10654.576, 338.282, 52824.578 23/09/30,13:00:12,04,10,1, 11.9,1,1, 13.322, 10654.568, 338.299, 52824.576 23/09/30,13:00:12,05,10,1, 11.9,1,1, 13.322, 10654.557, 338.292, 52824.583 23/09/30,13:00:12,06,10,1, 11.9,1,1, 13.322, 10654.544, 338.312, 52824.588 23/09/30,13:00:12,07,10,1, 11.9,1,1, 13.322, 10654.564, 338.303, 52824.620 23/09/30,13:00:12,08,10,1, 11.9,1,1, 13.322, 10654.553, 338.321, 52824.601 23/09/30,13:00:12,09,10,1, 11.9,1,1, 13.322, 10654.550, 338.317, 52824.609 23/09/30,13:00:12,10,10,1, 11.9,1,1, 13.322, 10654.525, 338.318, 52824.570 23/09/30,13:00:12,11,10,1, 11.9,1,1, 13.322, 10654.531, 338.338, 52824.608 23/09/30,13:00:12,12,10,1, 11.9,1,1, 13.322, 10654.525, 338.319, 52824.578 23/09/30,13:00:12,13,10,1, 11.9,1,1, 13.322, 10654.524, 338.337, 52824.586 23/09/30,13:00:12,14,10,1, 11.9,1,1, 13.322, 10654.528, 338.318, 52824.567 23/09/30,13:00:12,15,10,1, 11.9,1,1, 13.322, 10654.546, 338.347, 52824.597 23/09/30,13:00:12,16,10,1, 11.9,1,1, 13.322, 10654.538, 338.349, 52824.543 23/09/30,13:00:12,17,10,1, 11.9,1,1, 13.322, 10654.548, 338.370, 52824.622 23/09/30,13:00:12,18,10,1, 11.9,1,1, 13.322, 10654.519, 338.342, 52824.594 23/09/30,13:00:12,19,10,1, 11.9,1,1, 13.322, 10654.555, 338.380, 52824.633 23/09/30,13:00:13,00,10,1, 11.9,1,1, 13.323, 10654.550, 338.380, 52824.633 23/09/30,13:00:13,01,10,1, 11.9,1,1, 13.323, 10654.499, 338.342, 52824.580 23/09/30,13:00:13,02,10,1, 11.9,1,1, 13.323, 10654.510, 338.355, 52824.542 23/09/30,13:00:13,03,10,1, 11.9,1,1, 13.323, 10654.522, 338.370, 52824.616 23/09/30,13:00:13,04,10,1, 11.9,1,1, 13.323, 10654.512, 338.362, 52824.606 23/09/30,13:00:13,05,10,1, 11.9,1,1, 13.323, 10654.513, 338.350, 52824.568 23/09/30,13:00:13,06,10,1, 11.9,1,1, 13.323, 10654.525, 338.366, 52824.557 23/09/30,13:00:13,07,10,1, 11.9,1,1, 13.323, 10654.503, 338.336, 52824.584 23/09/30,13:00:13,08,10,1, 11.9,1,1, 13.323, 10654.514, 338.369, 52824.565 23/09/30,13:00:13,09,10,1, 11.9,1,1, 13.323, 10654.485, 338.365, 52824.560 23/09/30,13:00:13,10,10,1, 11.9,1,1, 13.323, 10654.484, 338.360, 52824.551 23/09/30,13:00:13,11,10,1, 11.9,1,1, 13.323, 10654.503, 338.352, 52824.554 23/09/30,13:00:13,12,10,1, 11.9,1,1, 13.323, 10654.481, 338.351, 52824.538 23/09/30,13:00:13,13,10,1, 11.9,1,1, 13.323, 10654.494, 338.394, 52824.591 23/09/30,13:00:13,14,10,1, 11.9,1,1, 13.323, 10654.503, 338.392, 52824.615 23/09/30,13:00:13,15,10,1, 11.9,1,1, 13.323, 10654.482, 338.399, 52824.581 23/09/30,13:00:13,16,10,1, 11.9,1,1, 13.323, 10654.495, 338.400, 52824.593 23/09/30,13:00:13,17,10,1, 11.9,1,1, 13.323, 10654.471, 338.407, 52824.603 23/09/30,13:00:13,18,10,1, 11.9,1,1, 13.323, 10654.493, 338.438, 52824.611 23/09/30,13:00:13,19,10,1, 11.9,1,1, 13.323, 10654.469, 338.400, 52824.620 23/09/30,13:00:14,00,09,1, 11.9,1,1, 13.322, 10654.466, 338.400, 52824.620 23/09/30,13:00:14,01,09,1, 11.9,1,1, 13.322, 10654.454, 338.391, 52824.623 23/09/30,13:00:14,02,09,1, 11.9,1,1, 13.322, 10654.443, 338.352, 52824.562 23/09/30,13:00:14,03,09,1, 11.9,1,1, 13.322, 10654.457, 338.390, 52824.615 23/09/30,13:00:14,04,09,1, 11.9,1,1, 13.322, 10654.441, 338.417, 52824.604 23/09/30,13:00:14,05,09,1, 11.9,1,1, 13.322, 10654.438, 338.411, 52824.569 23/09/30,13:00:14,06,09,1, 11.9,1,1, 13.322, 10654.471, 338.437, 52824.614 23/09/30,13:00:14,07,09,1, 11.9,1,1, 13.322, 10654.469, 338.423, 52824.612 23/09/30,13:00:14,08,09,1, 11.9,1,1, 13.322, 10654.436, 338.369, 52824.590 23/09/30,13:00:14,09,09,1, 11.9,1,1, 13.322, 10654.426, 338.404, 52824.638 23/09/30,13:00:14,10,09,1, 11.9,1,1, 13.322, 10654.457, 338.407, 52824.667 23/09/30,13:00:14,11,09,1, 11.9,1,1, 13.322, 10654.452, 338.433, 52824.471 23/09/30,13:00:14,12,09,1, 11.9,1,1, 13.322, 10654.473, 338.473, 52824.670 23/09/30,13:00:14,13,09,1, 11.9,1,1, 13.322, 10654.453, 338.460, 52824.610 23/09/30,13:00:14,14,09,1, 11.9,1,1, 13.322, 10654.472, 338.459, 52824.658 23/09/30,13:00:14,15,09,1, 11.9,1,1, 13.322, 10654.420, 338.449, 52824.625 23/09/30,13:00:14,16,09,1, 11.9,1,1, 13.322, 10654.423, 338.451, 52824.626 23/09/30,13:00:14,17,09,1, 11.9,1,1, 13.322, 10654.388, 338.446, 52824.598 23/09/30,13:00:14,18,09,1, 11.9,1,1, 13.322, 10654.415, 338.475, 52824.653 23/09/30,13:00:14,19,09,1, 11.9,1,1, 13.322, 10654.431, 338.463, 52824.602 23/09/30,13:00:15,00,08,1, 11.9,1,1, 13.321, 10654.424, 338.463, 52824.602 23/09/30,13:00:15,01,08,1, 11.9,1,1, 13.321, 10654.406, 338.490, 52824.625 23/09/30,13:00:15,02,08,1, 11.9,1,1, 13.321, 10654.409, 338.483, 52824.640 23/09/30,13:00:15,03,08,1, 11.9,1,1, 13.321, 10654.421, 338.464, 52824.613 23/09/30,13:00:15,04,08,1, 11.9,1,1, 13.321, 10654.406, 338.488, 52824.618 23/09/30,13:00:15,05,08,1, 11.9,1,1, 13.321, 10654.416, 338.505, 52824.634 23/09/30,13:00:15,06,08,1, 11.9,1,1, 13.321, 10654.404, 338.487, 52824.663 23/09/30,13:00:15,07,08,1, 11.9,1,1, 13.321, 10654.400, 338.489, 52824.595 23/09/30,13:00:15,08,08,1, 11.9,1,1, 13.321, 10654.399, 338.494, 52824.619 23/09/30,13:00:15,09,08,1, 11.9,1,1, 13.321, 10654.395, 338.505, 52824.682 23/09/30,13:00:15,10,08,1, 11.9,1,1, 13.321, 10654.379, 338.503, 52824.597 23/09/30,13:00:15,11,08,1, 11.9,1,1, 13.321, 10654.397, 338.493, 52824.593 23/09/30,13:00:15,12,08,1, 11.9,1,1, 13.321, 10654.391, 338.535, 52824.625 23/09/30,13:00:15,13,08,1, 11.9,1,1, 13.321, 10654.380, 338.501, 52824.628 23/09/30,13:00:15,14,08,1, 11.9,1,1, 13.321, 10654.384, 338.546, 52824.633 23/09/30,13:00:15,15,08,1, 11.9,1,1, 13.321, 10654.397, 338.501, 52824.621 23/09/30,13:00:15,16,08,1, 11.9,1,1, 13.321, 10654.374, 338.511, 52824.604 23/09/30,13:00:15,17,08,1, 11.9,1,1, 13.321, 10654.376, 338.518, 52824.618 23/09/30,13:00:15,18,08,1, 11.9,1,1, 13.321, 10654.393, 338.521, 52824.637 23/09/30,13:00:15,19,08,1, 11.9,1,1, 13.321, 10654.371, 338.519, 52824.612 23/09/30,13:00:16,00,08,1, 11.9,1,1, 13.322, 10654.366, 338.519, 52824.612 23/09/30,13:00:16,01,08,1, 11.9,1,1, 13.322, 10654.349, 338.546, 52824.602 23/09/30,13:00:16,02,08,1, 11.9,1,1, 13.322, 10654.348, 338.539, 52824.633 23/09/30,13:00:16,03,08,1, 11.9,1,1, 13.322, 10654.355, 338.548, 52824.625 23/09/30,13:00:16,04,08,1, 11.9,1,1, 13.322, 10654.331, 338.542, 52824.624 23/09/30,13:00:16,05,08,1, 11.9,1,1, 13.322, 10654.354, 338.564, 52824.644 23/09/30,13:00:16,06,08,1, 11.9,1,1, 13.322, 10654.334, 338.559, 52824.647 23/09/30,13:00:16,07,08,1, 11.9,1,1, 13.322, 10654.320, 338.522, 52824.613 23/09/30,13:00:16,08,08,1, 11.9,1,1, 13.322, 10654.361, 338.574, 52824.636 23/09/30,13:00:16,09,08,1, 11.9,1,1, 13.322, 10654.341, 338.578, 52824.671 23/09/30,13:00:16,10,08,1, 11.9,1,1, 13.322, 10654.346, 338.566, 52824.640 23/09/30,13:00:16,11,08,1, 11.9,1,1, 13.322, 10654.309, 338.597, 52824.891 23/09/30,13:00:16,12,08,1, 11.9,1,1, 13.322, 10654.337, 338.579, 52824.712 23/09/30,13:00:16,13,08,1, 11.9,1,1, 13.322, 10654.326, 338.591, 52824.637 23/09/30,13:00:16,14,08,1, 11.9,1,1, 13.322, 10654.328, 338.580, 52824.681 23/09/30,13:00:16,15,08,1, 11.9,1,1, 13.322, 10654.322, 338.593, 52824.632 23/09/30,13:00:16,16,08,1, 11.9,1,1, 13.322, 10654.317, 338.576, 52824.640 23/09/30,13:00:16,17,08,1, 11.9,1,1, 13.322, 10654.311, 338.602, 52824.642 23/09/30,13:00:16,18,08,1, 11.9,1,1, 13.322, 10654.323, 338.599, 52824.665 23/09/30,13:00:16,19,08,1, 11.9,1,1, 13.322, 10654.311, 338.621, 52824.652 23/09/30,13:00:17,00,09,1, 11.8,1,1, 13.320, 10654.308, 338.621, 52824.652 23/09/30,13:00:17,01,09,1, 11.8,1,1, 13.320, 10654.294, 338.586, 52824.653 23/09/30,13:00:17,02,09,1, 11.8,1,1, 13.320, 10654.293, 338.613, 52824.627 23/09/30,13:00:17,03,09,1, 11.8,1,1, 13.320, 10654.311, 338.602, 52824.635 23/09/30,13:00:17,04,09,1, 11.8,1,1, 13.320, 10654.288, 338.611, 52824.632 23/09/30,13:00:17,05,09,1, 11.8,1,1, 13.320, 10654.273, 338.619, 52824.649 23/09/30,13:00:17,06,09,1, 11.8,1,1, 13.320, 10654.286, 338.620, 52824.676 23/09/30,13:00:17,07,09,1, 11.8,1,1, 13.320, 10654.274, 338.630, 52824.622 23/09/30,13:00:17,08,09,1, 11.8,1,1, 13.320, 10654.282, 338.658, 52824.659 23/09/30,13:00:17,09,09,1, 11.8,1,1, 13.320, 10654.308, 338.645, 52824.675 23/09/30,13:00:17,10,09,1, 11.8,1,1, 13.320, 10654.279, 338.660, 52824.666 23/09/30,13:00:17,11,09,1, 11.8,1,1, 13.320, 10654.281, 338.659, 52824.638 23/09/30,13:00:17,12,09,1, 11.8,1,1, 13.320, 10654.280, 338.635, 52824.656 23/09/30,13:00:17,13,09,1, 11.8,1,1, 13.320, 10654.271, 338.660, 52824.639 23/09/30,13:00:17,14,09,1, 11.8,1,1, 13.320, 10654.258, 338.628, 52824.697 23/09/30,13:00:17,15,09,1, 11.8,1,1, 13.320, 10654.272, 338.671, 52824.669 23/09/30,13:00:17,16,09,1, 11.8,1,1, 13.320, 10654.247, 338.684, 52824.688 23/09/30,13:00:17,17,09,1, 11.8,1,1, 13.320, 10654.261, 338.678, 52824.646 23/09/30,13:00:17,18,09,1, 11.8,1,1, 13.320, 10654.247, 338.677, 52824.669 23/09/30,13:00:17,19,09,1, 11.8,1,1, 13.320, 10654.247, 338.683, 52824.651 23/09/30,13:00:18,00,09,1, 11.7,1,1, 13.324, 10654.241, 338.683, 52824.651 23/09/30,13:00:18,01,09,1, 11.7,1,1, 13.324, 10654.245, 338.683, 52824.626 23/09/30,13:00:18,02,09,1, 11.7,1,1, 13.324, 10654.235, 338.668, 52824.670 23/09/30,13:00:18,03,09,1, 11.7,1,1, 13.324, 10654.226, 338.684, 52824.640 23/09/30,13:00:18,04,09,1, 11.7,1,1, 13.324, 10654.223, 338.688, 52824.657 23/09/30,13:00:18,05,09,1, 11.7,1,1, 13.324, 10654.224, 338.720, 52824.684 23/09/30,13:00:18,06,09,1, 11.7,1,1, 13.324, 10654.226, 338.720, 52824.701 23/09/30,13:00:18,07,09,1, 11.7,1,1, 13.324, 10654.216, 338.727, 52824.652 23/09/30,13:00:18,08,09,1, 11.7,1,1, 13.324, 10654.214, 338.717, 52824.669 23/09/30,13:00:18,09,09,1, 11.7,1,1, 13.324, 10654.221, 338.732, 52824.663 23/09/30,13:00:18,10,09,1, 11.7,1,1, 13.324, 10654.186, 338.741, 52824.634 23/09/30,13:00:18,11,09,1, 11.7,1,1, 13.324, 10654.237, 338.723, 52824.668 23/09/30,13:00:18,12,09,1, 11.7,1,1, 13.324, 10654.197, 338.694, 52824.661 23/09/30,13:00:18,13,09,1, 11.7,1,1, 13.324, 10654.223, 338.740, 52824.685 23/09/30,13:00:18,14,09,1, 11.7,1,1, 13.324, 10654.216, 338.746, 52824.666 23/09/30,13:00:18,15,09,1, 11.7,1,1, 13.324, 10654.196, 338.733, 52824.677 23/09/30,13:00:18,16,09,1, 11.7,1,1, 13.324, 10654.201, 338.766, 52824.634 23/09/30,13:00:18,17,09,1, 11.7,1,1, 13.324, 10654.184, 338.766, 52824.666 23/09/30,13:00:18,18,09,1, 11.7,1,1, 13.324, 10654.186, 338.742, 52824.643 23/09/30,13:00:18,19,09,1, 11.7,1,1, 13.324, 10654.210, 338.733, 52824.630 23/09/30,13:00:19,00,09,1, 11.9,1,1, 13.320, 10654.207, 338.733, 52824.630 23/09/30,13:00:19,01,09,1, 11.9,1,1, 13.320, 10654.190, 338.752, 52824.658 23/09/30,13:00:19,02,09,1, 11.9,1,1, 13.320, 10654.171, 338.747, 52824.673 23/09/30,13:00:19,03,09,1, 11.9,1,1, 13.320, 10654.181, 338.755, 52824.657 23/09/30,13:00:19,04,09,1, 11.9,1,1, 13.320, 10654.183, 338.773, 52824.707 23/09/30,13:00:19,05,09,1, 11.9,1,1, 13.320, 10654.159, 338.777, 52824.668 23/09/30,13:00:19,06,09,1, 11.9,1,1, 13.320, 10654.169, 338.762, 52824.699 23/09/30,13:00:19,07,09,1, 11.9,1,1, 13.320, 10654.156, 338.774, 52824.682 23/09/30,13:00:19,08,09,1, 11.9,1,1, 13.320, 10654.145, 338.766, 52824.661 23/09/30,13:00:19,09,09,1, 11.9,1,1, 13.320, 10654.132, 338.732, 52824.640 23/09/30,13:00:19,10,09,1, 11.9,1,1, 13.320, 10654.133, 338.777, 52824.677 23/09/30,13:00:19,11,09,1, 11.9,1,1, 13.320, 10654.153, 338.792, 52824.663 23/09/30,13:00:19,12,09,1, 11.9,1,1, 13.320, 10654.128, 338.773, 52824.711 23/09/30,13:00:19,13,09,1, 11.9,1,1, 13.320, 10654.135, 338.807, 52824.694 23/09/30,13:00:19,14,09,1, 11.9,1,1, 13.320, 10654.157, 338.780, 52824.694 23/09/30,13:00:19,15,09,1, 11.9,1,1, 13.320, 10654.138, 338.809, 52824.704 23/09/30,13:00:19,16,09,1, 11.9,1,1, 13.320, 10654.130, 338.797, 52824.663 23/09/30,13:00:19,17,09,1, 11.9,1,1, 13.320, 10654.121, 338.776, 52824.646 23/09/30,13:00:19,18,09,1, 11.9,1,1, 13.320, 10654.129, 338.796, 52824.645 23/09/30,13:00:19,19,09,1, 11.9,1,1, 13.320, 10654.115, 338.802, 52824.630 23/09/30,13:00:20,00,09,1, 11.9,1,1, 13.322, 10654.107, 338.802, 52824.630 23/09/30,13:00:20,01,09,1, 11.9,1,1, 13.322, 10654.121, 338.792, 52824.690 23/09/30,13:00:20,02,09,1, 11.9,1,1, 13.322, 10654.095, 338.813, 52824.693 23/09/30,13:00:20,03,09,1, 11.9,1,1, 13.322, 10654.116, 338.809, 52824.679 23/09/30,13:00:20,04,09,1, 11.9,1,1, 13.322, 10654.087, 338.837, 52824.669 23/09/30,13:00:20,05,09,1, 11.9,1,1, 13.322, 10654.096, 338.818, 52824.670 23/09/30,13:00:20,06,09,1, 11.9,1,1, 13.322, 10654.098, 338.836, 52824.674 23/09/30,13:00:20,07,09,1, 11.9,1,1, 13.322, 10654.109, 338.814, 52824.672 23/09/30,13:00:20,08,09,1, 11.9,1,1, 13.322, 10654.089, 338.840, 52824.667 23/09/30,13:00:20,09,09,1, 11.9,1,1, 13.322, 10654.097, 338.821, 52824.678 23/09/30,13:00:20,10,09,1, 11.9,1,1, 13.322, 10654.077, 338.823, 52824.683 23/09/30,13:00:20,11,09,1, 11.9,1,1, 13.322, 10654.076, 338.824, 52824.678 23/09/30,13:00:20,12,09,1, 11.9,1,1, 13.322, 10654.107, 338.872, 52824.714 23/09/30,13:00:20,13,09,1, 11.9,1,1, 13.322, 10654.061, 338.868, 52824.685 23/09/30,13:00:20,14,09,1, 11.9,1,1, 13.322, 10654.070, 338.832, 52824.637 23/09/30,13:00:20,15,09,1, 11.9,1,1, 13.322, 10654.084, 338.866, 52824.696 23/09/30,13:00:20,16,09,1, 11.9,1,1, 13.322, 10654.067, 338.855, 52824.681 23/09/30,13:00:20,17,09,1, 11.9,1,1, 13.322, 10654.065, 338.821, 52824.653 23/09/30,13:00:20,18,09,1, 11.9,1,1, 13.322, 10654.075, 338.854, 52824.677 23/09/30,13:00:20,19,09,1, 11.9,1,1, 13.322, 10654.070, 338.838, 52824.661 23/09/30,13:00:21,00,09,1, 12.0,1,1, 13.319, 10654.066, 338.838, 52824.661 23/09/30,13:00:21,01,09,1, 12.0,1,1, 13.319, 10654.062, 338.886, 52824.668 23/09/30,13:00:21,02,09,1, 12.0,1,1, 13.319, 10653.998, 338.889, 52824.831 23/09/30,13:00:21,03,09,1, 12.0,1,1, 13.319, 10654.008, 338.896, 52824.691 23/09/30,13:00:21,04,09,1, 12.0,1,1, 13.319, 10654.007, 338.889, 52824.715 23/09/30,13:00:21,05,09,1, 12.0,1,1, 13.319, 10654.027, 338.896, 52824.715 23/09/30,13:00:21,06,09,1, 12.0,1,1, 13.319, 10654.011, 338.876, 52824.657 23/09/30,13:00:21,07,09,1, 12.0,1,1, 13.319, 10654.035, 338.885, 52824.686 23/09/30,13:00:21,08,09,1, 12.0,1,1, 13.319, 10654.002, 338.899, 52824.597 23/09/30,13:00:21,09,09,1, 12.0,1,1, 13.319, 10654.041, 338.917, 52824.730 23/09/30,13:00:21,10,09,1, 12.0,1,1, 13.319, 10654.013, 338.888, 52824.677 23/09/30,13:00:21,11,09,1, 12.0,1,1, 13.319, 10654.019, 338.893, 52824.657 23/09/30,13:00:21,12,09,1, 12.0,1,1, 13.319, 10654.034, 338.902, 52824.706 23/09/30,13:00:21,13,09,1, 12.0,1,1, 13.319, 10654.018, 338.901, 52824.701 23/09/30,13:00:21,14,09,1, 12.0,1,1, 13.319, 10653.995, 338.901, 52824.696 23/09/30,13:00:21,15,09,1, 12.0,1,1, 13.319, 10653.999, 338.900, 52824.712 23/09/30,13:00:21,16,09,1, 12.0,1,1, 13.319, 10653.987, 338.893, 52824.688 23/09/30,13:00:21,17,09,1, 12.0,1,1, 13.319, 10653.990, 338.896, 52824.699 23/09/30,13:00:21,18,09,1, 12.0,1,1, 13.319, 10653.995, 338.911, 52824.685 23/09/30,13:00:21,19,09,1, 12.0,1,1, 13.319, 10653.981, 338.921, 52824.724 23/09/30,13:00:22,00,09,1, 11.9,1,1, 13.324, 10653.974, 338.921, 52824.724 23/09/30,13:00:22,01,09,1, 11.9,1,1, 13.324, 10654.001, 338.953, 52824.711 23/09/30,13:00:22,02,09,1, 11.9,1,1, 13.324, 10654.002, 338.905, 52824.701 23/09/30,13:00:22,03,09,1, 11.9,1,1, 13.324, 10653.983, 338.920, 52824.704 23/09/30,13:00:22,04,09,1, 11.9,1,1, 13.324, 10653.981, 338.924, 52824.696 23/09/30,13:00:22,05,09,1, 11.9,1,1, 13.324, 10653.982, 338.931, 52824.715 23/09/30,13:00:22,06,09,1, 11.9,1,1, 13.324, 10653.970, 338.907, 52824.672 23/09/30,13:00:22,07,09,1, 11.9,1,1, 13.324, 10653.984, 338.929, 52824.677 23/09/30,13:00:22,08,09,1, 11.9,1,1, 13.324, 10653.972, 338.923, 52824.696 23/09/30,13:00:22,09,09,1, 11.9,1,1, 13.324, 10653.980, 338.921, 52824.682 23/09/30,13:00:22,10,09,1, 11.9,1,1, 13.324, 10653.991, 338.947, 52824.736 23/09/30,13:00:22,11,09,1, 11.9,1,1, 13.324, 10653.975, 338.962, 52824.712 23/09/30,13:00:22,12,09,1, 11.9,1,1, 13.324, 10653.960, 338.928, 52824.708 23/09/30,13:00:22,13,09,1, 11.9,1,1, 13.324, 10653.966, 338.963, 52824.707 23/09/30,13:00:22,14,09,1, 11.9,1,1, 13.324, 10653.970, 338.937, 52824.697 23/09/30,13:00:22,15,09,1, 11.9,1,1, 13.324, 10653.966, 338.947, 52824.709 23/09/30,13:00:22,16,09,1, 11.9,1,1, 13.324, 10653.940, 338.921, 52824.721 23/09/30,13:00:22,17,09,1, 11.9,1,1, 13.324, 10653.966, 338.971, 52824.746 23/09/30,13:00:22,18,09,1, 11.9,1,1, 13.324, 10653.935, 338.967, 52824.740 23/09/30,13:00:22,19,09,1, 11.9,1,1, 13.324, 10653.945, 338.973, 52824.715 23/09/30,13:00:23,00,09,1, 11.9,1,1, 13.326, 10653.940, 338.973, 52824.715 23/09/30,13:00:23,01,09,1, 11.9,1,1, 13.326, 10653.935, 338.956, 52824.729 23/09/30,13:00:23,02,09,1, 11.9,1,1, 13.326, 10653.956, 338.966, 52824.708 23/09/30,13:00:23,03,09,1, 11.9,1,1, 13.326, 10653.934, 338.971, 52824.709 23/09/30,13:00:23,04,09,1, 11.9,1,1, 13.326, 10653.916, 338.973, 52824.727 23/09/30,13:00:23,05,09,1, 11.9,1,1, 13.326, 10653.920, 338.987, 52824.745 23/09/30,13:00:23,06,09,1, 11.9,1,1, 13.326, 10653.925, 338.978, 52824.725 23/09/30,13:00:23,07,09,1, 11.9,1,1, 13.326, 10653.925, 339.002, 52824.762 23/09/30,13:00:23,08,09,1, 11.9,1,1, 13.326, 10653.921, 338.988, 52824.751 23/09/30,13:00:23,09,09,1, 11.9,1,1, 13.326, 10653.926, 339.034, 52824.728 23/09/30,13:00:23,10,09,1, 11.9,1,1, 13.326, 10653.903, 339.001, 52824.719 23/09/30,13:00:23,11,09,1, 11.9,1,1, 13.326, 10653.922, 339.006, 52824.743 23/09/30,13:00:23,12,09,1, 11.9,1,1, 13.326, 10653.915, 339.001, 52824.747 23/09/30,13:00:23,13,09,1, 11.9,1,1, 13.326, 10653.899, 339.015, 52824.736 23/09/30,13:00:23,14,09,1, 11.9,1,1, 13.326, 10653.919, 339.019, 52824.751 23/09/30,13:00:23,15,09,1, 11.9,1,1, 13.326, 10653.925, 339.025, 52824.739 23/09/30,13:00:23,16,09,1, 11.9,1,1, 13.326, 10653.889, 339.042, 52824.763 23/09/30,13:00:23,17,09,1, 11.9,1,1, 13.326, 10653.889, 339.031, 52824.764 23/09/30,13:00:23,18,09,1, 11.9,1,1, 13.326, 10653.890, 339.035, 52824.737 23/09/30,13:00:23,19,09,1, 11.9,1,1, 13.326, 10653.892, 339.027, 52824.742 23/09/30,13:00:24,00,09,1, 11.9,1,1, 13.325, 10653.890, 339.027, 52824.742 23/09/30,13:00:24,01,09,1, 11.9,1,1, 13.325, 10653.910, 339.026, 52824.784 23/09/30,13:00:24,02,09,1, 11.9,1,1, 13.325, 10653.887, 339.042, 52824.754 23/09/30,13:00:24,03,09,1, 11.9,1,1, 13.325, 10653.887, 339.058, 52824.750 23/09/30,13:00:24,04,09,1, 11.9,1,1, 13.325, 10653.866, 339.044, 52824.735 23/09/30,13:00:24,05,09,1, 11.9,1,1, 13.325, 10653.873, 339.038, 52824.740 23/09/30,13:00:24,06,09,1, 11.9,1,1, 13.325, 10653.895, 339.051, 52824.707 23/09/30,13:00:24,07,09,1, 11.9,1,1, 13.325, 10653.892, 339.070, 52824.775 23/09/30,13:00:24,08,09,1, 11.9,1,1, 13.325, 10653.879, 339.070, 52824.780 23/09/30,13:00:24,09,09,1, 11.9,1,1, 13.325, 10653.866, 339.064, 52824.745 23/09/30,13:00:24,10,09,1, 11.9,1,1, 13.325, 10653.847, 339.074, 52824.709 23/09/30,13:00:24,11,09,1, 11.9,1,1, 13.325, 10653.850, 339.062, 52824.716 23/09/30,13:00:24,12,09,1, 11.9,1,1, 13.325, 10653.845, 339.051, 52824.727 23/09/30,13:00:24,13,09,1, 11.9,1,1, 13.325, 10653.854, 339.063, 52824.728 23/09/30,13:00:24,14,09,1, 11.9,1,1, 13.325, 10653.845, 339.073, 52824.750 23/09/30,13:00:24,15,09,1, 11.9,1,1, 13.325, 10653.869, 339.123, 52824.786 23/09/30,13:00:24,16,09,1, 11.9,1,1, 13.325, 10653.823, 339.091, 52824.756 23/09/30,13:00:24,17,09,1, 11.9,1,1, 13.325, 10653.828, 339.106, 52824.741 23/09/30,13:00:24,18,09,1, 11.9,1,1, 13.325, 10653.845, 339.096, 52824.760 23/09/30,13:00:24,19,09,1, 11.9,1,1, 13.325, 10653.839, 339.092, 52824.736 23/09/30,13:00:25,00,09,1, 11.8,1,1, 13.321, 10653.832, 339.092, 52824.736 23/09/30,13:00:25,01,09,1, 11.8,1,1, 13.321, 10653.820, 339.103, 52824.759 23/09/30,13:00:25,02,09,1, 11.8,1,1, 13.321, 10653.804, 339.084, 52824.693 23/09/30,13:00:25,03,09,1, 11.8,1,1, 13.321, 10653.809, 339.120, 52824.728 23/09/30,13:00:25,04,09,1, 11.8,1,1, 13.321, 10653.806, 339.113, 52824.725 23/09/30,13:00:25,05,09,1, 11.8,1,1, 13.321, 10653.818, 339.139, 52824.768 23/09/30,13:00:25,06,09,1, 11.8,1,1, 13.321, 10653.821, 339.146, 52824.745 23/09/30,13:00:25,07,09,1, 11.8,1,1, 13.321, 10653.793, 339.139, 52824.767 23/09/30,13:00:25,08,09,1, 11.8,1,1, 13.321, 10653.797, 339.140, 52824.751 23/09/30,13:00:25,09,09,1, 11.8,1,1, 13.321, 10653.803, 339.138, 52824.747 23/09/30,13:00:25,10,09,1, 11.8,1,1, 13.321, 10653.793, 339.141, 52824.784 23/09/30,13:00:25,11,09,1, 11.8,1,1, 13.321, 10653.780, 339.131, 52824.805 23/09/30,13:00:25,12,09,1, 11.8,1,1, 13.321, 10653.784, 339.142, 52824.759 23/09/30,13:00:25,13,09,1, 11.8,1,1, 13.321, 10653.786, 339.147, 52824.770 23/09/30,13:00:25,14,09,1, 11.8,1,1, 13.321, 10653.755, 339.164, 52824.791 23/09/30,13:00:25,15,09,1, 11.8,1,1, 13.321, 10653.736, 339.174, 52824.742 23/09/30,13:00:25,16,09,1, 11.8,1,1, 13.321, 10653.748, 339.185, 52824.780 23/09/30,13:00:25,17,09,1, 11.8,1,1, 13.321, 10653.760, 339.167, 52824.792 23/09/30,13:00:25,18,09,1, 11.8,1,1, 13.321, 10653.741, 339.168, 52824.748 23/09/30,13:00:25,19,09,1, 11.8,1,1, 13.321, 10653.754, 339.169, 52824.750 23/09/30,13:00:26,00,09,1, 11.9,1,1, 13.325, 10653.749, 339.169, 52824.750 23/09/30,13:00:26,01,09,1, 11.9,1,1, 13.325, 10653.729, 339.180, 52824.750 23/09/30,13:00:26,02,09,1, 11.9,1,1, 13.325, 10653.757, 339.189, 52824.776 23/09/30,13:00:26,03,09,1, 11.9,1,1, 13.325, 10653.740, 339.200, 52824.815 23/09/30,13:00:26,04,09,1, 11.9,1,1, 13.325, 10653.737, 339.194, 52824.790 23/09/30,13:00:26,05,09,1, 11.9,1,1, 13.325, 10653.712, 339.203, 52824.786 23/09/30,13:00:26,06,09,1, 11.9,1,1, 13.325, 10653.729, 339.235, 52824.791 23/09/30,13:00:26,07,09,1, 11.9,1,1, 13.325, 10653.703, 339.198, 52824.776 23/09/30,13:00:26,08,09,1, 11.9,1,1, 13.325, 10653.682, 339.204, 52824.775 23/09/30,13:00:26,09,09,1, 11.9,1,1, 13.325, 10653.699, 339.203, 52824.784 23/09/30,13:00:26,10,09,1, 11.9,1,1, 13.325, 10653.703, 339.238, 52824.766 23/09/30,13:00:26,11,09,1, 11.9,1,1, 13.325, 10653.693, 339.225, 52824.791 23/09/30,13:00:26,12,09,1, 11.9,1,1, 13.325, 10653.689, 339.227, 52824.774 23/09/30,13:00:26,13,09,1, 11.9,1,1, 13.325, 10653.703, 339.244, 52824.758 23/09/30,13:00:26,14,09,1, 11.9,1,1, 13.325, 10653.672, 339.257, 52824.822 23/09/30,13:00:26,15,09,1, 11.9,1,1, 13.325, 10653.704, 339.232, 52824.773 23/09/30,13:00:26,16,09,1, 11.9,1,1, 13.325, 10653.691, 339.252, 52824.768 23/09/30,13:00:26,17,09,1, 11.9,1,1, 13.325, 10653.680, 339.256, 52824.754 23/09/30,13:00:26,18,09,1, 11.9,1,1, 13.325, 10653.680, 339.229, 52824.769 23/09/30,13:00:26,19,09,1, 11.9,1,1, 13.325, 10653.691, 339.238, 52824.816 23/09/30,13:00:27,00,09,1, 12.0,1,1, 13.323, 10653.690, 339.238, 52824.816 23/09/30,13:00:27,01,09,1, 12.0,1,1, 13.323, 10653.652, 339.244, 52824.774 23/09/30,13:00:27,02,09,1, 12.0,1,1, 13.323, 10653.658, 339.253, 52824.750 23/09/30,13:00:27,03,09,1, 12.0,1,1, 13.323, 10653.654, 339.263, 52824.772 23/09/30,13:00:27,04,09,1, 12.0,1,1, 13.323, 10653.643, 339.284, 52824.772 23/09/30,13:00:27,05,09,1, 12.0,1,1, 13.323, 10653.639, 339.302, 52824.785 23/09/30,13:00:27,06,09,1, 12.0,1,1, 13.323, 10653.640, 339.285, 52824.754 23/09/30,13:00:27,07,09,1, 12.0,1,1, 13.323, 10653.633, 339.254, 52824.780 23/09/30,13:00:27,08,09,1, 12.0,1,1, 13.323, 10653.621, 339.283, 52824.803 23/09/30,13:00:27,09,09,1, 12.0,1,1, 13.323, 10653.649, 339.279, 52824.780 23/09/30,13:00:27,10,09,1, 12.0,1,1, 13.323, 10653.660, 339.319, 52824.842 23/09/30,13:00:27,11,09,1, 12.0,1,1, 13.323, 10653.637, 339.309, 52824.818 23/09/30,13:00:27,12,09,1, 12.0,1,1, 13.323, 10653.618, 339.329, 52824.795 23/09/30,13:00:27,13,09,1, 12.0,1,1, 13.323, 10653.616, 339.317, 52824.783 23/09/30,13:00:27,14,09,1, 12.0,1,1, 13.323, 10653.602, 339.323, 52824.815 23/09/30,13:00:27,15,09,1, 12.0,1,1, 13.323, 10653.601, 339.318, 52824.779 23/09/30,13:00:27,16,09,1, 12.0,1,1, 13.323, 10653.596, 339.312, 52824.820 23/09/30,13:00:27,17,09,1, 12.0,1,1, 13.323, 10653.609, 339.328, 52824.801 23/09/30,13:00:27,18,09,1, 12.0,1,1, 13.323, 10653.620, 339.336, 52824.811 23/09/30,13:00:27,19,09,1, 12.0,1,1, 13.323, 10653.596, 339.317, 52824.814 23/09/30,13:00:28,00,09,1, 11.9,1,1, 13.323, 10653.590, 339.317, 52824.814 23/09/30,13:00:28,01,09,1, 11.9,1,1, 13.323, 10653.581, 339.334, 52824.811 23/09/30,13:00:28,02,09,1, 11.9,1,1, 13.323, 10653.566, 339.365, 52824.796 23/09/30,13:00:28,03,09,1, 11.9,1,1, 13.323, 10653.587, 339.353, 52824.800 23/09/30,13:00:28,04,09,1, 11.9,1,1, 13.323, 10653.561, 339.359, 52824.785 23/09/30,13:00:28,05,09,1, 11.9,1,1, 13.323, 10653.565, 339.361, 52824.813 23/09/30,13:00:28,06,09,1, 11.9,1,1, 13.323, 10653.560, 339.362, 52824.788 23/09/30,13:00:28,07,09,1, 11.9,1,1, 13.323, 10653.563, 339.352, 52824.773 23/09/30,13:00:28,08,09,1, 11.9,1,1, 13.323, 10653.544, 339.356, 52824.780 23/09/30,13:00:28,09,09,1, 11.9,1,1, 13.323, 10653.558, 339.394, 52824.784 23/09/30,13:00:28,10,09,1, 11.9,1,1, 13.323, 10653.559, 339.380, 52824.821 23/09/30,13:00:28,11,09,1, 11.9,1,1, 13.323, 10653.560, 339.373, 52824.801 23/09/30,13:00:28,12,09,1, 11.9,1,1, 13.323, 10653.555, 339.419, 52824.857 23/09/30,13:00:28,13,09,1, 11.9,1,1, 13.323, 10653.537, 339.384, 52824.780 23/09/30,13:00:28,14,09,1, 11.9,1,1, 13.323, 10653.521, 339.410, 52824.803 23/09/30,13:00:28,15,09,1, 11.9,1,1, 13.323, 10653.553, 339.405, 52824.821 23/09/30,13:00:28,16,09,1, 11.9,1,1, 13.323, 10653.511, 339.389, 52824.786 23/09/30,13:00:28,17,09,1, 11.9,1,1, 13.323, 10653.505, 339.414, 52824.848 23/09/30,13:00:28,18,09,1, 11.9,1,1, 13.323, 10653.511, 339.440, 52824.834 23/09/30,13:00:28,19,09,1, 11.9,1,1, 13.323, 10653.521, 339.436, 52824.814 23/09/30,13:00:29,00,09,1, 11.9,1,1, 13.322, 10653.515, 339.436, 52824.814 23/09/30,13:00:29,01,09,1, 11.9,1,1, 13.322, 10653.494, 339.445, 52824.848 23/09/30,13:00:29,02,09,1, 11.9,1,1, 13.322, 10653.507, 339.435, 52824.812 23/09/30,13:00:29,03,09,1, 11.9,1,1, 13.322, 10653.485, 339.447, 52824.789 23/09/30,13:00:29,04,09,1, 11.9,1,1, 13.322, 10653.482, 339.444, 52824.797 23/09/30,13:00:29,05,09,1, 11.9,1,1, 13.322, 10653.484, 339.463, 52824.832 23/09/30,13:00:29,06,09,1, 11.9,1,1, 13.322, 10653.474, 339.451, 52824.824 23/09/30,13:00:29,07,09,1, 11.9,1,1, 13.322, 10653.475, 339.456, 52824.827 23/09/30,13:00:29,08,09,1, 11.9,1,1, 13.322, 10653.467, 339.490, 52824.843 23/09/30,13:00:29,09,09,1, 11.9,1,1, 13.322, 10653.468, 339.469, 52824.816 23/09/30,13:00:29,10,09,1, 11.9,1,1, 13.322, 10653.461, 339.479, 52824.822 23/09/30,13:00:29,11,09,1, 11.9,1,1, 13.322, 10653.470, 339.478, 52824.831 23/09/30,13:00:29,12,09,1, 11.9,1,1, 13.322, 10653.441, 339.486, 52824.855 23/09/30,13:00:29,13,09,1, 11.9,1,1, 13.322, 10653.445, 339.489, 52824.848 23/09/30,13:00:29,14,09,1, 11.9,1,1, 13.322, 10653.454, 339.506, 52824.845 23/09/30,13:00:29,15,09,1, 11.9,1,1, 13.322, 10653.434, 339.487, 52824.839 23/09/30,13:00:29,16,09,1, 11.9,1,1, 13.322, 10653.430, 339.491, 52824.826 23/09/30,13:00:29,17,09,1, 11.9,1,1, 13.322, 10653.430, 339.515, 52824.837 23/09/30,13:00:29,18,09,1, 11.9,1,1, 13.322, 10653.452, 339.512, 52824.865 23/09/30,13:00:29,19,09,1, 11.9,1,1, 13.322, 10653.427, 339.543, 52824.873 23/09/30,13:00:30,00,09,1, 12.0,1,1, 13.323, 10653.423, 339.543, 52824.873 23/09/30,13:00:30,01,09,1, 12.0,1,1, 13.323, 10653.393, 339.542, 52824.858 23/09/30,13:00:30,02,09,1, 12.0,1,1, 13.323, 10653.396, 339.544, 52824.893 23/09/30,13:00:30,03,09,1, 12.0,1,1, 13.323, 10653.396, 339.549, 52824.872 23/09/30,13:00:30,04,09,1, 12.0,1,1, 13.323, 10653.387, 339.533, 52824.814 23/09/30,13:00:30,05,09,1, 12.0,1,1, 13.323, 10653.386, 339.539, 52824.863 23/09/30,13:00:30,06,09,1, 12.0,1,1, 13.323, 10653.391, 339.546, 52824.870 23/09/30,13:00:30,07,09,1, 12.0,1,1, 13.323, 10653.362, 339.586, 52824.853 23/09/30,13:00:30,08,09,1, 12.0,1,1, 13.323, 10653.386, 339.581, 52824.873 23/09/30,13:00:30,09,09,1, 12.0,1,1, 13.323, 10653.382, 339.567, 52824.862 23/09/30,13:00:30,10,09,1, 12.0,1,1, 13.323, 10653.396, 339.564, 52824.900 23/09/30,13:00:30,11,09,1, 12.0,1,1, 13.323, 10653.384, 339.586, 52824.865 23/09/30,13:00:30,12,09,1, 12.0,1,1, 13.323, 10653.382, 339.601, 52824.871 23/09/30,13:00:30,13,09,1, 12.0,1,1, 13.323, 10653.365, 339.592, 52824.835 23/09/30,13:00:30,14,09,1, 12.0,1,1, 13.323, 10653.360, 339.582, 52824.820 23/09/30,13:00:30,15,09,1, 12.0,1,1, 13.323, 10653.374, 339.610, 52824.871 23/09/30,13:00:30,16,09,1, 12.0,1,1, 13.323, 10653.364, 339.632, 52824.885 23/09/30,13:00:30,17,09,1, 12.0,1,1, 13.323, 10653.356, 339.610, 52824.887 23/09/30,13:00:30,18,09,1, 12.0,1,1, 13.323, 10653.365, 339.627, 52824.859 23/09/30,13:00:30,19,09,1, 12.0,1,1, 13.323, 10653.353, 339.638, 52824.875 23/09/30,13:00:31,00,09,1, 11.9,1,1, 13.323, 10653.348, 339.638, 52824.875 23/09/30,13:00:31,01,09,1, 11.9,1,1, 13.323, 10653.346, 339.622, 52824.877 23/09/30,13:00:31,02,09,1, 11.9,1,1, 13.323, 10653.346, 339.645, 52824.916 23/09/30,13:00:31,03,09,1, 11.9,1,1, 13.323, 10653.326, 339.627, 52824.905 23/09/30,13:00:31,04,09,1, 11.9,1,1, 13.323, 10653.318, 339.647, 52824.878 23/09/30,13:00:31,05,09,1, 11.9,1,1, 13.323, 10653.351, 339.620, 52824.891 23/09/30,13:00:31,06,09,1, 11.9,1,1, 13.323, 10653.304, 339.676, 52824.889 23/09/30,13:00:31,07,09,1, 11.9,1,1, 13.323, 10653.335, 339.661, 52824.889 23/09/30,13:00:31,08,09,1, 11.9,1,1, 13.323, 10653.315, 339.665, 52824.880 23/09/30,13:00:31,09,09,1, 11.9,1,1, 13.323, 10653.295, 339.676, 52824.898 23/09/30,13:00:31,10,09,1, 11.9,1,1, 13.323, 10653.308, 339.663, 52824.872 23/09/30,13:00:31,11,09,1, 11.9,1,1, 13.323, 10653.285, 339.689, 52824.894 23/09/30,13:00:31,12,09,1, 11.9,1,1, 13.323, 10653.286, 339.672, 52824.881 23/09/30,13:00:31,13,09,1, 11.9,1,1, 13.323, 10653.276, 339.674, 52824.905 23/09/30,13:00:31,14,09,1, 11.9,1,1, 13.323, 10653.301, 339.694, 52824.892 23/09/30,13:00:31,15,09,1, 11.9,1,1, 13.323, 10653.299, 339.715, 52824.887 23/09/30,13:00:31,16,09,1, 11.9,1,1, 13.323, 10653.285, 339.703, 52824.903 23/09/30,13:00:31,17,09,1, 11.9,1,1, 13.323, 10653.256, 339.697, 52824.890 23/09/30,13:00:31,18,09,1, 11.9,1,1, 13.323, 10653.270, 339.726, 52824.894 23/09/30,13:00:31,19,09,1, 11.9,1,1, 13.323, 10653.252, 339.701, 52824.850 23/09/30,13:00:32,00,09,1, 11.9,1,1, 13.324, 10653.248, 339.701, 52824.850 23/09/30,13:00:32,01,09,1, 11.9,1,1, 13.324, 10653.293, 339.716, 52824.893 23/09/30,13:00:32,02,09,1, 11.9,1,1, 13.324, 10653.215, 339.700, 52824.853 23/09/30,13:00:32,03,09,1, 11.9,1,1, 13.324, 10653.246, 339.738, 52824.872 23/09/30,13:00:32,04,09,1, 11.9,1,1, 13.324, 10653.270, 339.728, 52824.889 23/09/30,13:00:32,05,09,1, 11.9,1,1, 13.324, 10653.226, 339.747, 52824.861 23/09/30,13:00:32,06,09,1, 11.9,1,1, 13.324, 10653.253, 339.735, 52824.886 23/09/30,13:00:32,07,09,1, 11.9,1,1, 13.324, 10653.248, 339.741, 52824.918 23/09/30,13:00:32,08,09,1, 11.9,1,1, 13.324, 10653.231, 339.769, 52824.909 23/09/30,13:00:32,09,09,1, 11.9,1,1, 13.324, 10653.249, 339.749, 52824.906 23/09/30,13:00:32,10,09,1, 11.9,1,1, 13.324, 10653.251, 339.736, 52824.877 23/09/30,13:00:32,11,09,1, 11.9,1,1, 13.324, 10653.221, 339.745, 52824.888 23/09/30,13:00:32,12,09,1, 11.9,1,1, 13.324, 10653.244, 339.771, 52824.905 23/09/30,13:00:32,13,09,1, 11.9,1,1, 13.324, 10653.231, 339.739, 52824.905 23/09/30,13:00:32,14,09,1, 11.9,1,1, 13.324, 10653.219, 339.761, 52824.902 23/09/30,13:00:32,15,09,1, 11.9,1,1, 13.324, 10653.202, 339.778, 52824.923 23/09/30,13:00:32,16,09,1, 11.9,1,1, 13.324, 10653.206, 339.786, 52824.943 23/09/30,13:00:32,17,09,1, 11.9,1,1, 13.324, 10653.212, 339.792, 52824.910 23/09/30,13:00:32,18,09,1, 11.9,1,1, 13.324, 10653.215, 339.786, 52824.891 23/09/30,13:00:32,19,09,1, 11.9,1,1, 13.324, 10653.209, 339.807, 52824.896 23/09/30,13:00:33,00,09,1, 11.9,1,1, 13.324, 10653.206, 339.807, 52824.896 23/09/30,13:00:33,01,09,1, 11.9,1,1, 13.324, 10653.198, 339.779, 52824.879 23/09/30,13:00:33,02,09,1, 11.9,1,1, 13.324, 10653.182, 339.777, 52824.910 23/09/30,13:00:33,03,09,1, 11.9,1,1, 13.324, 10653.203, 339.799, 52824.919 23/09/30,13:00:33,04,09,1, 11.9,1,1, 13.324, 10653.190, 339.775, 52824.905 23/09/30,13:00:33,05,09,1, 11.9,1,1, 13.324, 10653.202, 339.818, 52824.929 23/09/30,13:00:33,06,09,1, 11.9,1,1, 13.324, 10653.211, 339.818, 52824.898 23/09/30,13:00:33,07,09,1, 11.9,1,1, 13.324, 10653.195, 339.806, 52824.904 23/09/30,13:00:33,08,09,1, 11.9,1,1, 13.324, 10653.193, 339.818, 52824.918 23/09/30,13:00:33,09,09,1, 11.9,1,1, 13.324, 10653.188, 339.812, 52824.911 23/09/30,13:00:33,10,09,1, 11.9,1,1, 13.324, 10653.159, 339.814, 52824.920 23/09/30,13:00:33,11,09,1, 11.9,1,1, 13.324, 10653.179, 339.844, 52824.932 23/09/30,13:00:33,12,09,1, 11.9,1,1, 13.324, 10653.167, 339.840, 52824.915 23/09/30,13:00:33,13,09,1, 11.9,1,1, 13.324, 10653.168, 339.841, 52824.911 23/09/30,13:00:33,14,09,1, 11.9,1,1, 13.324, 10653.179, 339.853, 52824.957 23/09/30,13:00:33,15,09,1, 11.9,1,1, 13.324, 10653.158, 339.836, 52824.937 23/09/30,13:00:33,16,09,1, 11.9,1,1, 13.324, 10653.150, 339.858, 52824.958 23/09/30,13:00:33,17,09,1, 11.9,1,1, 13.324, 10653.168, 339.832, 52824.942 23/09/30,13:00:33,18,09,1, 11.9,1,1, 13.324, 10653.148, 339.862, 52824.911 23/09/30,13:00:33,19,09,1, 11.9,1,1, 13.324, 10653.157, 339.854, 52824.914 23/09/30,13:00:34,00,09,1, 11.9,1,1, 13.323, 10653.156, 339.854, 52824.914 23/09/30,13:00:34,01,09,1, 11.9,1,1, 13.323, 10653.103, 339.853, 52825.014 23/09/30,13:00:34,02,09,1, 11.9,1,1, 13.323, 10653.197, 339.827, 52824.977 23/09/30,13:00:34,03,09,1, 11.9,1,1, 13.323, 10653.153, 339.857, 52824.896 23/09/30,13:00:34,04,09,1, 11.9,1,1, 13.323, 10653.138, 339.901, 52824.940 23/09/30,13:00:34,05,09,1, 11.9,1,1, 13.323, 10653.127, 339.880, 52824.936 23/09/30,13:00:34,06,09,1, 11.9,1,1, 13.323, 10653.112, 339.871, 52824.918 23/09/30,13:00:34,07,09,1, 11.9,1,1, 13.323, 10653.124, 339.868, 52824.934 23/09/30,13:00:34,08,09,1, 11.9,1,1, 13.323, 10653.101, 339.880, 52824.910 23/09/30,13:00:34,09,09,1, 11.9,1,1, 13.323, 10653.127, 339.847, 52824.882 23/09/30,13:00:34,10,09,1, 11.9,1,1, 13.323, 10653.142, 339.887, 52824.920 23/09/30,13:00:34,11,09,1, 11.9,1,1, 13.323, 10653.119, 339.893, 52824.949 23/09/30,13:00:34,12,09,1, 11.9,1,1, 13.323, 10653.097, 339.891, 52824.936 23/09/30,13:00:34,13,09,1, 11.9,1,1, 13.323, 10653.098, 339.909, 52824.973 23/09/30,13:00:34,14,09,1, 11.9,1,1, 13.323, 10653.092, 339.914, 52824.964 23/09/30,13:00:34,15,09,1, 11.9,1,1, 13.323, 10653.093, 339.929, 52824.952 23/09/30,13:00:34,16,09,1, 11.9,1,1, 13.323, 10653.119, 339.920, 52824.934 23/09/30,13:00:34,17,09,1, 11.9,1,1, 13.323, 10653.086, 339.919, 52824.938 23/09/30,13:00:34,18,09,1, 11.9,1,1, 13.323, 10653.098, 339.931, 52824.900 23/09/30,13:00:34,19,09,1, 11.9,1,1, 13.323, 10653.092, 339.938, 52824.908 23/09/30,13:00:35,00,09,1, 11.9,1,1, 13.323, 10653.089, 339.938, 52824.908 23/09/30,13:00:35,01,09,1, 11.9,1,1, 13.323, 10653.111, 339.941, 52824.933 23/09/30,13:00:35,02,09,1, 11.9,1,1, 13.323, 10653.098, 339.946, 52824.949 23/09/30,13:00:35,03,09,1, 11.9,1,1, 13.323, 10653.081, 339.967, 52824.946 23/09/30,13:00:35,04,09,1, 11.9,1,1, 13.323, 10653.110, 339.958, 52824.958 23/09/30,13:00:35,05,09,1, 11.9,1,1, 13.323, 10653.056, 339.962, 52824.976 23/09/30,13:00:35,06,09,1, 11.9,1,1, 13.323, 10653.065, 339.952, 52824.906 23/09/30,13:00:35,07,09,1, 11.9,1,1, 13.323, 10653.083, 339.969, 52824.888 23/09/30,13:00:35,08,09,1, 11.9,1,1, 13.323, 10653.064, 339.964, 52824.913 23/09/30,13:00:35,09,09,1, 11.9,1,1, 13.323, 10653.058, 339.965, 52824.903 23/09/30,13:00:35,10,09,1, 11.9,1,1, 13.323, 10653.051, 339.972, 52824.942 23/09/30,13:00:35,11,09,1, 11.9,1,1, 13.323, 10653.051, 339.960, 52824.980 23/09/30,13:00:35,12,09,1, 11.9,1,1, 13.323, 10653.053, 339.999, 52824.935 23/09/30,13:00:35,13,09,1, 11.9,1,1, 13.323, 10653.053, 339.999, 52824.991 23/09/30,13:00:35,14,09,1, 11.9,1,1, 13.323, 10653.036, 339.967, 52824.933 23/09/30,13:00:35,15,09,1, 11.9,1,1, 13.323, 10653.031, 339.997, 52824.931 23/09/30,13:00:35,16,09,1, 11.9,1,1, 13.323, 10653.037, 339.992, 52824.941 23/09/30,13:00:35,17,09,1, 11.9,1,1, 13.323, 10653.023, 339.982, 52824.919 23/09/30,13:00:35,18,09,1, 11.9,1,1, 13.323, 10653.017, 339.993, 52824.938 23/09/30,13:00:35,19,09,1, 11.9,1,1, 13.323, 10653.011, 340.008, 52824.933 23/09/30,13:00:36,00,09,1, 11.9,1,1, 13.321, 10653.006, 340.008, 52824.933 23/09/30,13:00:36,01,09,1, 11.9,1,1, 13.321, 10653.022, 339.999, 52824.937 23/09/30,13:00:36,02,09,1, 11.9,1,1, 13.321, 10653.019, 340.036, 52824.992 23/09/30,13:00:36,03,09,1, 11.9,1,1, 13.321, 10652.994, 340.026, 52824.989 23/09/30,13:00:36,04,09,1, 11.9,1,1, 13.321, 10653.042, 340.039, 52824.988 23/09/30,13:00:36,05,09,1, 11.9,1,1, 13.321, 10653.011, 340.021, 52824.939 23/09/30,13:00:36,06,09,1, 11.9,1,1, 13.321, 10652.990, 340.022, 52824.950 23/09/30,13:00:36,07,09,1, 11.9,1,1, 13.321, 10653.002, 340.013, 52824.952 23/09/30,13:00:36,08,09,1, 11.9,1,1, 13.321, 10653.008, 340.004, 52824.968 23/09/30,13:00:36,09,09,1, 11.9,1,1, 13.321, 10652.998, 340.049, 52824.953 23/09/30,13:00:36,10,09,1, 11.9,1,1, 13.321, 10652.966, 340.049, 52824.954 23/09/30,13:00:36,11,09,1, 11.9,1,1, 13.321, 10652.989, 340.053, 52824.960 23/09/30,13:00:36,12,09,1, 11.9,1,1, 13.321, 10652.971, 340.040, 52824.971 23/09/30,13:00:36,13,09,1, 11.9,1,1, 13.321, 10652.953, 340.061, 52824.968 23/09/30,13:00:36,14,09,1, 11.9,1,1, 13.321, 10652.967, 340.041, 52824.944 23/09/30,13:00:36,15,09,1, 11.9,1,1, 13.321, 10652.955, 340.071, 52824.928 23/09/30,13:00:36,16,09,1, 11.9,1,1, 13.321, 10652.962, 340.103, 52825.108 23/09/30,13:00:36,17,09,1, 11.9,1,1, 13.321, 10652.958, 340.106, 52825.017 23/09/30,13:00:36,18,09,1, 11.9,1,1, 13.321, 10652.956, 340.071, 52824.944 23/09/30,13:00:36,19,09,1, 11.9,1,1, 13.321, 10652.957, 340.086, 52825.034 23/09/30,13:00:37,00,10,1, 11.9,1,1, 13.323, 10652.956, 340.086, 52825.034 23/09/30,13:00:37,01,10,1, 11.9,1,1, 13.323, 10652.939, 340.083, 52824.932 23/09/30,13:00:37,02,10,1, 11.9,1,1, 13.323, 10652.933, 340.114, 52824.946 23/09/30,13:00:37,03,10,1, 11.9,1,1, 13.323, 10652.926, 340.129, 52824.960 23/09/30,13:00:37,04,10,1, 11.9,1,1, 13.323, 10652.963, 340.091, 52824.962 23/09/30,13:00:37,05,10,1, 11.9,1,1, 13.323, 10652.922, 340.098, 52824.952 23/09/30,13:00:37,06,10,1, 11.9,1,1, 13.323, 10652.917, 340.121, 52824.976 23/09/30,13:00:37,07,10,1, 11.9,1,1, 13.323, 10652.915, 340.114, 52824.951 23/09/30,13:00:37,08,10,1, 11.9,1,1, 13.323, 10652.905, 340.144, 52824.982 23/09/30,13:00:37,09,10,1, 11.9,1,1, 13.323, 10652.898, 340.133, 52824.948 23/09/30,13:00:37,10,10,1, 11.9,1,1, 13.323, 10652.898, 340.155, 52824.942 23/09/30,13:00:37,11,10,1, 11.9,1,1, 13.323, 10652.910, 340.156, 52824.946 23/09/30,13:00:37,12,10,1, 11.9,1,1, 13.323, 10652.888, 340.147, 52824.971 23/09/30,13:00:37,13,10,1, 11.9,1,1, 13.323, 10652.889, 340.149, 52824.941 23/09/30,13:00:37,14,10,1, 11.9,1,1, 13.323, 10652.876, 340.151, 52824.975 23/09/30,13:00:37,15,10,1, 11.9,1,1, 13.323, 10652.887, 340.152, 52824.984 23/09/30,13:00:37,16,10,1, 11.9,1,1, 13.323, 10652.906, 340.173, 52824.983 23/09/30,13:00:37,17,10,1, 11.9,1,1, 13.323, 10652.915, 340.133, 52824.971 23/09/30,13:00:37,18,10,1, 11.9,1,1, 13.323, 10652.886, 340.175, 52824.983 23/09/30,13:00:37,19,10,1, 11.9,1,1, 13.323, 10652.902, 340.165, 52825.018 23/09/30,13:00:38,00,10,1, 11.9,1,1, 13.324, 10652.897, 340.165, 52825.018 23/09/30,13:00:38,01,10,1, 11.9,1,1, 13.324, 10652.861, 340.166, 52825.013 23/09/30,13:00:38,02,10,1, 11.9,1,1, 13.324, 10652.857, 340.163, 52824.989 23/09/30,13:00:38,03,10,1, 11.9,1,1, 13.324, 10652.863, 340.184, 52824.985 23/09/30,13:00:38,04,10,1, 11.9,1,1, 13.324, 10652.880, 340.172, 52825.004 23/09/30,13:00:38,05,10,1, 11.9,1,1, 13.324, 10652.885, 340.180, 52824.984 23/09/30,13:00:38,06,10,1, 11.9,1,1, 13.324, 10652.871, 340.166, 52824.938 23/09/30,13:00:38,07,10,1, 11.9,1,1, 13.324, 10652.848, 340.191, 52824.952 23/09/30,13:00:38,08,10,1, 11.9,1,1, 13.324, 10652.845, 340.213, 52824.977 23/09/30,13:00:38,09,10,1, 11.9,1,1, 13.324, 10652.840, 340.198, 52825.018 23/09/30,13:00:38,10,10,1, 11.9,1,1, 13.324, 10652.850, 340.250, 52824.977 23/09/30,13:00:38,11,10,1, 11.9,1,1, 13.324, 10652.839, 340.233, 52824.997 23/09/30,13:00:38,12,10,1, 11.9,1,1, 13.324, 10652.837, 340.229, 52824.999 23/09/30,13:00:38,13,10,1, 11.9,1,1, 13.324, 10652.843, 340.212, 52824.952 23/09/30,13:00:38,14,10,1, 11.9,1,1, 13.324, 10652.836, 340.247, 52824.950 23/09/30,13:00:38,15,10,1, 11.9,1,1, 13.324, 10652.844, 340.262, 52824.994 23/09/30,13:00:38,16,10,1, 11.9,1,1, 13.324, 10652.826, 340.281, 52824.998 23/09/30,13:00:38,17,10,1, 11.9,1,1, 13.324, 10652.843, 340.258, 52824.988 23/09/30,13:00:38,18,10,1, 11.9,1,1, 13.324, 10652.837, 340.271, 52825.002 23/09/30,13:00:38,19,10,1, 11.9,1,1, 13.324, 10652.831, 340.297, 52824.975 23/09/30,13:00:39,00,10,1, 11.9,1,1, 13.323, 10652.831, 340.297, 52824.975 23/09/30,13:00:39,01,10,1, 11.9,1,1, 13.323, 10652.850, 340.280, 52824.771 23/09/30,13:00:39,02,10,1, 11.9,1,1, 13.323, 10652.761, 340.295, 52824.998 23/09/30,13:00:39,03,10,1, 11.9,1,1, 13.323, 10652.738, 340.296, 52824.980 23/09/30,13:00:39,04,10,1, 11.9,1,1, 13.323, 10652.799, 340.271, 52824.939 23/09/30,13:00:39,05,10,1, 11.9,1,1, 13.323, 10652.786, 340.291, 52825.008 23/09/30,13:00:39,06,10,1, 11.9,1,1, 13.323, 10652.786, 340.310, 52825.003 23/09/30,13:00:39,07,10,1, 11.9,1,1, 13.323, 10652.789, 340.314, 52825.009 23/09/30,13:00:39,08,10,1, 11.9,1,1, 13.323, 10652.790, 340.310, 52824.967 23/09/30,13:00:39,09,10,1, 11.9,1,1, 13.323, 10652.773, 340.332, 52824.995 23/09/30,13:00:39,10,10,1, 11.9,1,1, 13.323, 10652.796, 340.300, 52825.009 23/09/30,13:00:39,11,10,1, 11.9,1,1, 13.323, 10652.759, 340.305, 52824.982 23/09/30,13:00:39,12,10,1, 11.9,1,1, 13.323, 10652.767, 340.332, 52824.972 23/09/30,13:00:39,13,10,1, 11.9,1,1, 13.323, 10652.773, 340.307, 52824.970 23/09/30,13:00:39,14,10,1, 11.9,1,1, 13.323, 10652.789, 340.319, 52824.987 23/09/30,13:00:39,15,10,1, 11.9,1,1, 13.323, 10652.765, 340.311, 52825.001 23/09/30,13:00:39,16,10,1, 11.9,1,1, 13.323, 10652.754, 340.337, 52824.990 23/09/30,13:00:39,17,10,1, 11.9,1,1, 13.323, 10652.765, 340.361, 52824.999 23/09/30,13:00:39,18,10,1, 11.9,1,1, 13.323, 10652.755, 340.365, 52824.982 23/09/30,13:00:39,19,10,1, 11.9,1,1, 13.323, 10652.771, 340.347, 52825.003 23/09/30,13:00:40,00,10,1, 11.9,1,1, 13.322, 10652.764, 340.347, 52825.003 23/09/30,13:00:40,01,10,1, 11.9,1,1, 13.322, 10652.740, 340.335, 52824.978 23/09/30,13:00:40,02,10,1, 11.9,1,1, 13.322, 10652.730, 340.328, 52825.000 23/09/30,13:00:40,03,10,1, 11.9,1,1, 13.322, 10652.746, 340.350, 52824.976 23/09/30,13:00:40,04,10,1, 11.9,1,1, 13.322, 10652.745, 340.353, 52824.998 23/09/30,13:00:40,05,10,1, 11.9,1,1, 13.322, 10652.731, 340.385, 52825.013 23/09/30,13:00:40,06,10,1, 11.9,1,1, 13.322, 10652.726, 340.385, 52825.017 23/09/30,13:00:40,07,10,1, 11.9,1,1, 13.322, 10652.706, 340.373, 52824.981 23/09/30,13:00:40,08,10,1, 11.9,1,1, 13.322, 10652.742, 340.406, 52825.015 23/09/30,13:00:40,09,10,1, 11.9,1,1, 13.322, 10652.721, 340.377, 52825.035 23/09/30,13:00:40,10,10,1, 11.9,1,1, 13.322, 10652.717, 340.382, 52825.009 23/09/30,13:00:40,11,10,1, 11.9,1,1, 13.322, 10652.720, 340.373, 52825.000 23/09/30,13:00:40,12,10,1, 11.9,1,1, 13.322, 10652.714, 340.363, 52825.029 23/09/30,13:00:40,13,10,1, 11.9,1,1, 13.322, 10652.733, 340.376, 52825.041 23/09/30,13:00:40,14,10,1, 11.9,1,1, 13.322, 10652.725, 340.380, 52825.058 23/09/30,13:00:40,15,10,1, 11.9,1,1, 13.322, 10652.739, 340.396, 52825.045 23/09/30,13:00:40,16,10,1, 11.9,1,1, 13.322, 10652.715, 340.394, 52824.993 23/09/30,13:00:40,17,10,1, 11.9,1,1, 13.322, 10652.715, 340.424, 52825.063 23/09/30,13:00:40,18,10,1, 11.9,1,1, 13.322, 10652.697, 340.431, 52825.053 23/09/30,13:00:40,19,10,1, 11.9,1,1, 13.322, 10652.687, 340.413, 52825.053 23/09/30,13:00:41,00,10,1, 11.9,1,1, 13.324, 10652.680, 340.413, 52825.053 23/09/30,13:00:41,01,10,1, 11.9,1,1, 13.324, 10652.694, 340.409, 52825.000 23/09/30,13:00:41,02,10,1, 11.9,1,1, 13.324, 10652.700, 340.424, 52825.042 23/09/30,13:00:41,03,10,1, 11.9,1,1, 13.324, 10652.695, 340.392, 52825.008 23/09/30,13:00:41,04,10,1, 11.9,1,1, 13.324, 10652.708, 340.434, 52825.084 23/09/30,13:00:41,05,10,1, 11.9,1,1, 13.324, 10652.697, 340.435, 52825.027 23/09/30,13:00:41,06,10,1, 11.9,1,1, 13.324, 10652.682, 340.432, 52825.021 23/09/30,13:00:41,07,10,1, 11.9,1,1, 13.324, 10652.699, 340.459, 52825.037 23/09/30,13:00:41,08,10,1, 11.9,1,1, 13.324, 10652.673, 340.454, 52825.030 23/09/30,13:00:41,09,10,1, 11.9,1,1, 13.324, 10652.708, 340.421, 52825.013 23/09/30,13:00:41,10,10,1, 11.9,1,1, 13.324, 10652.674, 340.456, 52825.026 23/09/30,13:00:41,11,10,1, 11.9,1,1, 13.324, 10652.694, 340.445, 52825.031 23/09/30,13:00:41,12,10,1, 11.9,1,1, 13.324, 10652.668, 340.446, 52825.004 23/09/30,13:00:41,13,10,1, 11.9,1,1, 13.324, 10652.699, 340.470, 52825.033 23/09/30,13:00:41,14,10,1, 11.9,1,1, 13.324, 10652.698, 340.482, 52825.074 23/09/30,13:00:41,15,10,1, 11.9,1,1, 13.324, 10652.671, 340.454, 52824.858 23/09/30,13:00:41,16,10,1, 11.9,1,1, 13.324, 10652.738, 340.498, 52824.990 23/09/30,13:00:41,17,10,1, 11.9,1,1, 13.324, 10652.696, 340.467, 52824.989 23/09/30,13:00:41,18,10,1, 11.9,1,1, 13.324, 10652.690, 340.498, 52825.035 23/09/30,13:00:41,19,10,1, 11.9,1,1, 13.324, 10652.658, 340.470, 52825.027 23/09/30,13:00:42,00,09,1, 11.9,1,1, 13.325, 10652.655, 340.470, 52825.027 23/09/30,13:00:42,01,09,1, 11.9,1,1, 13.325, 10652.663, 340.491, 52825.057 23/09/30,13:00:42,02,09,1, 11.9,1,1, 13.325, 10652.670, 340.481, 52825.059 23/09/30,13:00:42,03,09,1, 11.9,1,1, 13.325, 10652.667, 340.526, 52825.046 23/09/30,13:00:42,04,09,1, 11.9,1,1, 13.325, 10652.657, 340.502, 52825.033 23/09/30,13:00:42,05,09,1, 11.9,1,1, 13.325, 10652.642, 340.537, 52825.065 23/09/30,13:00:42,06,09,1, 11.9,1,1, 13.325, 10652.630, 340.505, 52825.027 23/09/30,13:00:42,07,09,1, 11.9,1,1, 13.325, 10652.648, 340.511, 52825.045 23/09/30,13:00:42,08,09,1, 11.9,1,1, 13.325, 10652.629, 340.498, 52825.003 23/09/30,13:00:42,09,09,1, 11.9,1,1, 13.325, 10652.635, 340.516, 52825.006 23/09/30,13:00:42,10,09,1, 11.9,1,1, 13.325, 10652.629, 340.506, 52825.011 23/09/30,13:00:42,11,09,1, 11.9,1,1, 13.325, 10652.615, 340.494, 52825.021 23/09/30,13:00:42,12,09,1, 11.9,1,1, 13.325, 10652.627, 340.537, 52825.038 23/09/30,13:00:42,13,09,1, 11.9,1,1, 13.325, 10652.622, 340.520, 52825.021 23/09/30,13:00:42,14,09,1, 11.9,1,1, 13.325, 10652.597, 340.520, 52825.042 23/09/30,13:00:42,15,09,1, 11.9,1,1, 13.325, 10652.628, 340.538, 52825.029 23/09/30,13:00:42,16,09,1, 11.9,1,1, 13.325, 10652.599, 340.557, 52825.024 23/09/30,13:00:42,17,09,1, 11.9,1,1, 13.325, 10652.613, 340.554, 52825.025 23/09/30,13:00:42,18,09,1, 11.9,1,1, 13.325, 10652.581, 340.536, 52825.018 23/09/30,13:00:42,19,09,1, 11.9,1,1, 13.325, 10652.570, 340.552, 52825.018 23/09/30,13:00:43,00,10,1, 11.9,1,1, 13.325, 10652.564, 340.552, 52825.018 23/09/30,13:00:43,01,10,1, 11.9,1,1, 13.325, 10652.583, 340.529, 52824.984 23/09/30,13:00:43,02,10,1, 11.9,1,1, 13.325, 10652.595, 340.535, 52825.045 23/09/30,13:00:43,03,10,1, 11.9,1,1, 13.325, 10652.592, 340.571, 52825.049 23/09/30,13:00:43,04,10,1, 11.9,1,1, 13.325, 10652.608, 340.573, 52825.051 23/09/30,13:00:43,05,10,1, 11.9,1,1, 13.325, 10652.575, 340.593, 52825.046 23/09/30,13:00:43,06,10,1, 11.9,1,1, 13.325, 10652.565, 340.584, 52825.064 23/09/30,13:00:43,07,10,1, 11.9,1,1, 13.325, 10652.566, 340.566, 52825.023 23/09/30,13:00:43,08,10,1, 11.9,1,1, 13.325, 10652.574, 340.579, 52825.026 23/09/30,13:00:43,09,10,1, 11.9,1,1, 13.325, 10652.567, 340.561, 52825.036 23/09/30,13:00:43,10,10,1, 11.9,1,1, 13.325, 10652.552, 340.582, 52825.040 23/09/30,13:00:43,11,10,1, 11.9,1,1, 13.325, 10652.572, 340.598, 52825.049 23/09/30,13:00:43,12,10,1, 11.9,1,1, 13.325, 10652.569, 340.610, 52825.064 23/09/30,13:00:43,13,10,1, 11.9,1,1, 13.325, 10652.565, 340.624, 52825.025 23/09/30,13:00:43,14,10,1, 11.9,1,1, 13.325, 10652.554, 340.639, 52825.022 23/09/30,13:00:43,15,10,1, 11.9,1,1, 13.325, 10652.552, 340.629, 52825.036 23/09/30,13:00:43,16,10,1, 11.9,1,1, 13.325, 10652.560, 340.629, 52825.017 23/09/30,13:00:43,17,10,1, 11.9,1,1, 13.325, 10652.563, 340.618, 52825.029 23/09/30,13:00:43,18,10,1, 11.9,1,1, 13.325, 10652.539, 340.646, 52825.045 23/09/30,13:00:43,19,10,1, 11.9,1,1, 13.325, 10652.535, 340.635, 52825.039 23/09/30,13:00:44,00,10,1, 11.9,1,1, 13.322, 10652.530, 340.635, 52825.039 23/09/30,13:00:44,01,10,1, 11.9,1,1, 13.322, 10652.516, 340.647, 52825.033 23/09/30,13:00:44,02,10,1, 11.9,1,1, 13.322, 10652.532, 340.659, 52825.045 23/09/30,13:00:44,03,10,1, 11.9,1,1, 13.322, 10652.530, 340.649, 52825.045 23/09/30,13:00:44,04,10,1, 11.9,1,1, 13.322, 10652.537, 340.670, 52825.048 23/09/30,13:00:44,05,10,1, 11.9,1,1, 13.322, 10652.537, 340.662, 52825.045 23/09/30,13:00:44,06,10,1, 11.9,1,1, 13.322, 10652.522, 340.685, 52825.045 23/09/30,13:00:44,07,10,1, 11.9,1,1, 13.322, 10652.544, 340.684, 52825.041 23/09/30,13:00:44,08,10,1, 11.9,1,1, 13.322, 10652.507, 340.671, 52825.026 23/09/30,13:00:44,09,10,1, 11.9,1,1, 13.322, 10652.512, 340.675, 52825.052 23/09/30,13:00:44,10,10,1, 11.9,1,1, 13.322, 10652.501, 340.681, 52825.070 23/09/30,13:00:44,11,10,1, 11.9,1,1, 13.322, 10652.500, 340.703, 52825.033 23/09/30,13:00:44,12,10,1, 11.9,1,1, 13.322, 10652.514, 340.702, 52825.067 23/09/30,13:00:44,13,10,1, 11.9,1,1, 13.322, 10652.505, 340.675, 52825.060 23/09/30,13:00:44,14,10,1, 11.9,1,1, 13.322, 10652.502, 340.702, 52825.050 23/09/30,13:00:44,15,10,1, 11.9,1,1, 13.322, 10652.497, 340.707, 52825.058 23/09/30,13:00:44,16,10,1, 11.9,1,1, 13.322, 10652.488, 340.731, 52825.031 23/09/30,13:00:44,17,10,1, 11.9,1,1, 13.322, 10652.488, 340.745, 52825.075 23/09/30,13:00:44,18,10,1, 11.9,1,1, 13.322, 10652.491, 340.736, 52825.078 23/09/30,13:00:44,19,10,1, 11.9,1,1, 13.322, 10652.484, 340.727, 52825.055 23/09/30,13:00:45,00,10,1, 11.9,1,1, 13.327, 10652.480, 340.727, 52825.055 23/09/30,13:00:45,01,10,1, 11.9,1,1, 13.327, 10652.456, 340.762, 52825.025 23/09/30,13:00:45,02,10,1, 11.9,1,1, 13.327, 10652.484, 340.750, 52825.045 23/09/30,13:00:45,03,10,1, 11.9,1,1, 13.327, 10652.474, 340.749, 52825.036 23/09/30,13:00:45,04,10,1, 11.9,1,1, 13.327, 10652.441, 340.760, 52825.067 23/09/30,13:00:45,05,10,1, 11.9,1,1, 13.327, 10652.451, 340.765, 52825.046 23/09/30,13:00:45,06,10,1, 11.9,1,1, 13.327, 10652.459, 340.777, 52825.083 23/09/30,13:00:45,07,10,1, 11.9,1,1, 13.327, 10652.446, 340.765, 52825.045 23/09/30,13:00:45,08,10,1, 11.9,1,1, 13.327, 10652.445, 340.785, 52825.037 23/09/30,13:00:45,09,10,1, 11.9,1,1, 13.327, 10652.465, 340.800, 52825.052 23/09/30,13:00:45,10,10,1, 11.9,1,1, 13.327, 10652.440, 340.764, 52825.012 23/09/30,13:00:45,11,10,1, 11.9,1,1, 13.327, 10652.450, 340.777, 52825.047 23/09/30,13:00:45,12,10,1, 11.9,1,1, 13.327, 10652.433, 340.796, 52825.067 23/09/30,13:00:45,13,10,1, 11.9,1,1, 13.327, 10652.428, 340.796, 52825.062 23/09/30,13:00:45,14,10,1, 11.9,1,1, 13.327, 10652.461, 340.803, 52825.075 23/09/30,13:00:45,15,10,1, 11.9,1,1, 13.327, 10652.456, 340.783, 52825.071 23/09/30,13:00:45,16,10,1, 11.9,1,1, 13.327, 10652.458, 340.807, 52825.066 23/09/30,13:00:45,17,10,1, 11.9,1,1, 13.327, 10652.416, 340.815, 52825.073 23/09/30,13:00:45,18,10,1, 11.9,1,1, 13.327, 10652.447, 340.816, 52825.067 23/09/30,13:00:45,19,10,1, 11.9,1,1, 13.327, 10652.427, 340.830, 52825.048 23/09/30,13:00:46,00,10,1, 11.9,1,1, 13.328, 10652.422, 340.830, 52825.048 23/09/30,13:00:46,01,10,1, 11.9,1,1, 13.328, 10652.406, 340.789, 52825.077 23/09/30,13:00:46,02,10,1, 11.9,1,1, 13.328, 10652.384, 340.833, 52825.114 23/09/30,13:00:46,03,10,1, 11.9,1,1, 13.328, 10652.433, 340.828, 52825.109 23/09/30,13:00:46,04,10,1, 11.9,1,1, 13.328, 10652.420, 340.824, 52825.096 23/09/30,13:00:46,05,10,1, 11.9,1,1, 13.328, 10652.422, 340.862, 52825.106 23/09/30,13:00:46,06,10,1, 11.9,1,1, 13.328, 10652.443, 340.848, 52825.092 23/09/30,13:00:46,07,10,1, 11.9,1,1, 13.328, 10652.413, 340.848, 52825.096 23/09/30,13:00:46,08,10,1, 11.9,1,1, 13.328, 10652.440, 340.867, 52825.114 23/09/30,13:00:46,09,10,1, 11.9,1,1, 13.328, 10652.414, 340.870, 52825.090 23/09/30,13:00:46,10,10,1, 11.9,1,1, 13.328, 10652.403, 340.879, 52825.095 23/09/30,13:00:46,11,10,1, 11.9,1,1, 13.328, 10652.395, 340.879, 52825.102 23/09/30,13:00:46,12,10,1, 11.9,1,1, 13.328, 10652.391, 340.876, 52825.105 23/09/30,13:00:46,13,10,1, 11.9,1,1, 13.328, 10652.393, 340.908, 52825.104 23/09/30,13:00:46,14,10,1, 11.9,1,1, 13.328, 10652.382, 340.915, 52825.124 23/09/30,13:00:46,15,10,1, 11.9,1,1, 13.328, 10652.377, 340.900, 52825.094 23/09/30,13:00:46,16,10,1, 11.9,1,1, 13.328, 10652.399, 340.917, 52825.121 23/09/30,13:00:46,17,10,1, 11.9,1,1, 13.328, 10652.380, 340.913, 52825.101 23/09/30,13:00:46,18,10,1, 11.9,1,1, 13.328, 10652.383, 340.908, 52825.113 23/09/30,13:00:46,19,10,1, 11.9,1,1, 13.328, 10652.407, 340.908, 52825.099 23/09/30,13:00:47,00,10,1, 11.8,1,1, 13.326, 10652.405, 340.908, 52825.099 23/09/30,13:00:47,01,10,1, 11.8,1,1, 13.326, 10652.389, 340.909, 52825.147 23/09/30,13:00:47,02,10,1, 11.8,1,1, 13.326, 10652.389, 340.924, 52825.119 23/09/30,13:00:47,03,10,1, 11.8,1,1, 13.326, 10652.365, 340.918, 52825.122 23/09/30,13:00:47,04,10,1, 11.8,1,1, 13.326, 10652.373, 340.921, 52825.127 23/09/30,13:00:47,05,10,1, 11.8,1,1, 13.326, 10652.387, 340.911, 52825.111 23/09/30,13:00:47,06,10,1, 11.8,1,1, 13.326, 10652.372, 340.961, 52825.120 23/09/30,13:00:47,07,10,1, 11.8,1,1, 13.326, 10652.363, 340.967, 52825.098 23/09/30,13:00:47,08,10,1, 11.8,1,1, 13.326, 10652.368, 340.982, 52825.132 23/09/30,13:00:47,09,10,1, 11.8,1,1, 13.326, 10652.368, 340.969, 52825.141 23/09/30,13:00:47,10,10,1, 11.8,1,1, 13.326, 10652.373, 340.972, 52825.149 23/09/30,13:00:47,11,10,1, 11.8,1,1, 13.326, 10652.373, 340.949, 52825.144 23/09/30,13:00:47,12,10,1, 11.8,1,1, 13.326, 10652.357, 340.965, 52825.111 23/09/30,13:00:47,13,10,1, 11.8,1,1, 13.326, 10652.357, 340.958, 52825.122 23/09/30,13:00:47,14,10,1, 11.8,1,1, 13.326, 10652.366, 340.998, 52825.125 23/09/30,13:00:47,15,10,1, 11.8,1,1, 13.326, 10652.368, 340.974, 52825.108 23/09/30,13:00:47,16,10,1, 11.8,1,1, 13.326, 10652.361, 341.015, 52825.115 23/09/30,13:00:47,17,10,1, 11.8,1,1, 13.326, 10652.359, 341.018, 52825.127 23/09/30,13:00:47,18,10,1, 11.8,1,1, 13.326, 10652.348, 340.998, 52825.117 23/09/30,13:00:47,19,10,1, 11.8,1,1, 13.326, 10652.350, 340.991, 52825.125 23/09/30,13:00:48,00,10,1, 11.8,1,1, 13.325, 10652.347, 340.991, 52825.125 23/09/30,13:00:48,01,10,1, 11.8,1,1, 13.325, 10652.319, 341.013, 52825.104 23/09/30,13:00:48,02,10,1, 11.8,1,1, 13.325, 10652.331, 341.015, 52825.103 23/09/30,13:00:48,03,10,1, 11.8,1,1, 13.325, 10652.347, 341.028, 52825.106 23/09/30,13:00:48,04,10,1, 11.8,1,1, 13.325, 10652.329, 341.019, 52825.105 23/09/30,13:00:48,05,10,1, 11.8,1,1, 13.325, 10652.343, 341.038, 52825.138 23/09/30,13:00:48,06,10,1, 11.8,1,1, 13.325, 10652.325, 341.020, 52825.126 23/09/30,13:00:48,07,10,1, 11.8,1,1, 13.325, 10652.332, 341.029, 52825.120 23/09/30,13:00:48,08,10,1, 11.8,1,1, 13.325, 10652.313, 341.058, 52825.129 23/09/30,13:00:48,09,10,1, 11.8,1,1, 13.325, 10652.327, 341.035, 52825.132 23/09/30,13:00:48,10,10,1, 11.8,1,1, 13.325, 10652.318, 341.028, 52825.121 23/09/30,13:00:48,11,10,1, 11.8,1,1, 13.325, 10652.336, 341.056, 52825.127 23/09/30,13:00:48,12,10,1, 11.8,1,1, 13.325, 10652.317, 341.036, 52825.124 23/09/30,13:00:48,13,10,1, 11.8,1,1, 13.325, 10652.329, 341.065, 52825.158 23/09/30,13:00:48,14,10,1, 11.8,1,1, 13.325, 10652.331, 341.040, 52825.148 23/09/30,13:00:48,15,10,1, 11.8,1,1, 13.325, 10652.284, 341.057, 52825.170 23/09/30,13:00:48,16,10,1, 11.8,1,1, 13.325, 10652.306, 341.071, 52825.168 23/09/30,13:00:48,17,10,1, 11.8,1,1, 13.325, 10652.278, 341.069, 52825.154 23/09/30,13:00:48,18,10,1, 11.8,1,1, 13.325, 10652.286, 341.072, 52825.170 23/09/30,13:00:48,19,10,1, 11.8,1,1, 13.325, 10652.289, 341.083, 52825.159 23/09/30,13:00:49,00,10,1, 11.8,1,1, 13.326, 10652.288, 341.083, 52825.159 23/09/30,13:00:49,01,10,1, 11.8,1,1, 13.326, 10652.263, 341.051, 52825.112 23/09/30,13:00:49,02,10,1, 11.8,1,1, 13.326, 10652.283, 341.098, 52825.144 23/09/30,13:00:49,03,10,1, 11.8,1,1, 13.326, 10652.297, 341.088, 52825.176 23/09/30,13:00:49,04,10,1, 11.8,1,1, 13.326, 10652.290, 341.107, 52825.169 23/09/30,13:00:49,05,10,1, 11.8,1,1, 13.326, 10652.305, 341.102, 52825.167 23/09/30,13:00:49,06,10,1, 11.8,1,1, 13.326, 10652.273, 341.120, 52825.151 23/09/30,13:00:49,07,10,1, 11.8,1,1, 13.326, 10652.280, 341.107, 52825.169 23/09/30,13:00:49,08,10,1, 11.8,1,1, 13.326, 10652.266, 341.139, 52825.141 23/09/30,13:00:49,09,10,1, 11.8,1,1, 13.326, 10652.245, 341.104, 52825.207 23/09/30,13:00:49,10,10,1, 11.8,1,1, 13.326, 10652.290, 341.113, 52825.101 23/09/30,13:00:49,11,10,1, 11.8,1,1, 13.326, 10652.276, 341.100, 52825.104 23/09/30,13:00:49,12,10,1, 11.8,1,1, 13.326, 10652.245, 341.098, 52825.138 23/09/30,13:00:49,13,10,1, 11.8,1,1, 13.326, 10652.246, 341.107, 52825.128 23/09/30,13:00:49,14,10,1, 11.8,1,1, 13.326, 10652.239, 341.113, 52825.118 23/09/30,13:00:49,15,10,1, 11.8,1,1, 13.326, 10652.256, 341.118, 52825.164 23/09/30,13:00:49,16,10,1, 11.8,1,1, 13.326, 10652.253, 341.145, 52825.157 23/09/30,13:00:49,17,10,1, 11.8,1,1, 13.326, 10652.249, 341.148, 52825.149 23/09/30,13:00:49,18,10,1, 11.8,1,1, 13.326, 10652.246, 341.140, 52825.155 23/09/30,13:00:49,19,10,1, 11.8,1,1, 13.326, 10652.239, 341.133, 52825.159 23/09/30,13:00:50,00,10,1, 11.8,1,1, 13.324, 10652.238, 341.133, 52825.159 23/09/30,13:00:50,01,10,1, 11.8,1,1, 13.324, 10652.245, 341.147, 52825.127 23/09/30,13:00:50,02,10,1, 11.8,1,1, 13.324, 10652.234, 341.153, 52825.118 23/09/30,13:00:50,03,10,1, 11.8,1,1, 13.324, 10652.234, 341.158, 52825.138 23/09/30,13:00:50,04,10,1, 11.8,1,1, 13.324, 10652.211, 341.181, 52825.262 23/09/30,13:00:50,05,10,1, 11.8,1,1, 13.324, 10652.200, 341.191, 52825.087 23/09/30,13:00:50,06,10,1, 11.8,1,1, 13.324, 10652.210, 341.184, 52825.143 23/09/30,13:00:50,07,10,1, 11.8,1,1, 13.324, 10652.211, 341.185, 52825.173 23/09/30,13:00:50,08,10,1, 11.8,1,1, 13.324, 10652.211, 341.176, 52825.152 23/09/30,13:00:50,09,10,1, 11.8,1,1, 13.324, 10652.229, 341.154, 52825.151 23/09/30,13:00:50,10,10,1, 11.8,1,1, 13.324, 10652.220, 341.173, 52825.122 23/09/30,13:00:50,11,10,1, 11.8,1,1, 13.324, 10652.215, 341.167, 52825.116 23/09/30,13:00:50,12,10,1, 11.8,1,1, 13.324, 10652.195, 341.199, 52825.140 23/09/30,13:00:50,13,10,1, 11.8,1,1, 13.324, 10652.200, 341.175, 52825.122 23/09/30,13:00:50,14,10,1, 11.8,1,1, 13.324, 10652.192, 341.198, 52825.106 23/09/30,13:00:50,15,10,1, 11.8,1,1, 13.324, 10652.187, 341.206, 52825.135 23/09/30,13:00:50,16,10,1, 11.8,1,1, 13.324, 10652.190, 341.207, 52825.136 23/09/30,13:00:50,17,10,1, 11.8,1,1, 13.324, 10652.165, 341.251, 52825.160 23/09/30,13:00:50,18,10,1, 11.8,1,1, 13.324, 10652.185, 341.223, 52825.151 23/09/30,13:00:50,19,10,1, 11.8,1,1, 13.324, 10652.161, 341.254, 52825.181 23/09/30,13:00:51,00,10,1, 11.9,1,1, 13.322, 10652.155, 341.254, 52825.181 23/09/30,13:00:51,01,10,1, 11.9,1,1, 13.322, 10652.153, 341.205, 52825.173 23/09/30,13:00:51,02,10,1, 11.9,1,1, 13.322, 10652.167, 341.229, 52825.145 23/09/30,13:00:51,03,10,1, 11.9,1,1, 13.322, 10652.154, 341.227, 52825.124 23/09/30,13:00:51,04,10,1, 11.9,1,1, 13.322, 10652.145, 341.251, 52825.132 23/09/30,13:00:51,05,10,1, 11.9,1,1, 13.322, 10652.164, 341.260, 52825.129 23/09/30,13:00:51,06,10,1, 11.9,1,1, 13.322, 10652.159, 341.273, 52825.109 23/09/30,13:00:51,07,10,1, 11.9,1,1, 13.322, 10652.170, 341.283, 52825.174 23/09/30,13:00:51,08,10,1, 11.9,1,1, 13.322, 10652.153, 341.286, 52825.146 23/09/30,13:00:51,09,10,1, 11.9,1,1, 13.322, 10652.152, 341.297, 52825.178 23/09/30,13:00:51,10,10,1, 11.9,1,1, 13.322, 10652.123, 341.288, 52825.170 23/09/30,13:00:51,11,10,1, 11.9,1,1, 13.322, 10652.159, 341.287, 52825.166 23/09/30,13:00:51,12,10,1, 11.9,1,1, 13.322, 10652.130, 341.291, 52825.119 23/09/30,13:00:51,13,10,1, 11.9,1,1, 13.322, 10652.129, 341.297, 52825.125 23/09/30,13:00:51,14,10,1, 11.9,1,1, 13.322, 10652.120, 341.279, 52825.141 23/09/30,13:00:51,15,10,1, 11.9,1,1, 13.322, 10652.118, 341.308, 52825.154 23/09/30,13:00:51,16,10,1, 11.9,1,1, 13.322, 10652.122, 341.315, 52825.144 23/09/30,13:00:51,17,10,1, 11.9,1,1, 13.322, 10652.121, 341.317, 52825.155 23/09/30,13:00:51,18,10,1, 11.9,1,1, 13.322, 10652.088, 341.328, 52825.172 23/09/30,13:00:51,19,10,1, 11.9,1,1, 13.322, 10652.099, 341.328, 52825.182 23/09/30,13:00:52,00,10,1, 11.9,1,1, 13.323, 10652.096, 341.328, 52825.182 23/09/30,13:00:52,01,10,1, 11.9,1,1, 13.323, 10652.097, 341.348, 52825.142 23/09/30,13:00:52,02,10,1, 11.9,1,1, 13.323, 10652.094, 341.348, 52825.139 23/09/30,13:00:52,03,10,1, 11.9,1,1, 13.323, 10652.093, 341.327, 52825.160 23/09/30,13:00:52,04,10,1, 11.9,1,1, 13.323, 10652.095, 341.333, 52825.149 23/09/30,13:00:52,05,10,1, 11.9,1,1, 13.323, 10652.097, 341.348, 52825.163 23/09/30,13:00:52,06,10,1, 11.9,1,1, 13.323, 10652.070, 341.371, 52825.153 23/09/30,13:00:52,07,10,1, 11.9,1,1, 13.323, 10652.071, 341.354, 52825.159 23/09/30,13:00:52,08,10,1, 11.9,1,1, 13.323, 10652.084, 341.352, 52825.191 23/09/30,13:00:52,09,10,1, 11.9,1,1, 13.323, 10652.092, 341.394, 52825.195 23/09/30,13:00:52,10,10,1, 11.9,1,1, 13.323, 10652.078, 341.379, 52825.134 23/09/30,13:00:52,11,10,1, 11.9,1,1, 13.323, 10652.080, 341.375, 52825.192 23/09/30,13:00:52,12,10,1, 11.9,1,1, 13.323, 10652.058, 341.378, 52825.200 23/09/30,13:00:52,13,10,1, 11.9,1,1, 13.323, 10652.058, 341.385, 52825.167 23/09/30,13:00:52,14,10,1, 11.9,1,1, 13.323, 10652.068, 341.389, 52825.210 23/09/30,13:00:52,15,10,1, 11.9,1,1, 13.323, 10652.035, 341.361, 52825.166 23/09/30,13:00:52,16,10,1, 11.9,1,1, 13.323, 10652.029, 341.405, 52825.168 23/09/30,13:00:52,17,10,1, 11.9,1,1, 13.323, 10652.058, 341.397, 52825.185 23/09/30,13:00:52,18,10,1, 11.9,1,1, 13.323, 10652.045, 341.399, 52825.161 23/09/30,13:00:52,19,10,1, 11.9,1,1, 13.323, 10652.035, 341.439, 52825.196 23/09/30,13:00:53,00,10,1, 11.9,1,1, 13.325, 10652.030, 341.439, 52825.196 23/09/30,13:00:53,01,10,1, 11.9,1,1, 13.325, 10652.040, 341.425, 52825.191 23/09/30,13:00:53,02,10,1, 11.9,1,1, 13.325, 10652.051, 341.437, 52825.180 23/09/30,13:00:53,03,10,1, 11.9,1,1, 13.325, 10652.010, 341.423, 52825.148 23/09/30,13:00:53,04,10,1, 11.9,1,1, 13.325, 10651.994, 341.399, 52825.158 23/09/30,13:00:53,05,10,1, 11.9,1,1, 13.325, 10652.026, 341.416, 52825.156 23/09/30,13:00:53,06,10,1, 11.9,1,1, 13.325, 10652.041, 341.405, 52825.157 23/09/30,13:00:53,07,10,1, 11.9,1,1, 13.325, 10652.025, 341.463, 52825.155 23/09/30,13:00:53,08,10,1, 11.9,1,1, 13.325, 10652.029, 341.448, 52825.147 23/09/30,13:00:53,09,10,1, 11.9,1,1, 13.325, 10651.998, 341.451, 52825.141 23/09/30,13:00:53,10,10,1, 11.9,1,1, 13.325, 10651.979, 341.490, 52825.142 23/09/30,13:00:53,11,10,1, 11.9,1,1, 13.325, 10651.998, 341.471, 52825.142 23/09/30,13:00:53,12,10,1, 11.9,1,1, 13.325, 10651.974, 341.496, 52825.165 23/09/30,13:00:53,13,10,1, 11.9,1,1, 13.325, 10651.969, 341.457, 52825.157 23/09/30,13:00:53,14,10,1, 11.9,1,1, 13.325, 10651.971, 341.484, 52825.181 23/09/30,13:00:53,15,10,1, 11.9,1,1, 13.325, 10651.962, 341.482, 52825.196 23/09/30,13:00:53,16,10,1, 11.9,1,1, 13.325, 10651.965, 341.478, 52825.171 23/09/30,13:00:53,17,10,1, 11.9,1,1, 13.325, 10651.976, 341.500, 52825.201 23/09/30,13:00:53,18,10,1, 11.9,1,1, 13.325, 10651.963, 341.504, 52825.197 23/09/30,13:00:53,19,10,1, 11.9,1,1, 13.325, 10651.972, 341.520, 52825.202 23/09/30,13:00:54,00,09,1, 11.9,1,1, 13.327, 10651.971, 341.520, 52825.202 23/09/30,13:00:54,01,09,1, 11.9,1,1, 13.327, 10651.937, 341.531, 52825.189 23/09/30,13:00:54,02,09,1, 11.9,1,1, 13.327, 10651.971, 341.539, 52825.204 23/09/30,13:00:54,03,09,1, 11.9,1,1, 13.327, 10651.958, 341.545, 52825.201 23/09/30,13:00:54,04,09,1, 11.9,1,1, 13.327, 10651.920, 341.511, 52825.176 23/09/30,13:00:54,05,09,1, 11.9,1,1, 13.327, 10651.953, 341.534, 52825.183 23/09/30,13:00:54,06,09,1, 11.9,1,1, 13.327, 10651.963, 341.526, 52825.187 23/09/30,13:00:54,07,09,1, 11.9,1,1, 13.327, 10651.933, 341.524, 52825.168 23/09/30,13:00:54,08,09,1, 11.9,1,1, 13.327, 10651.943, 341.551, 52825.222 23/09/30,13:00:54,09,09,1, 11.9,1,1, 13.327, 10651.939, 341.545, 52825.181 23/09/30,13:00:54,10,09,1, 11.9,1,1, 13.327, 10651.925, 341.557, 52825.181 23/09/30,13:00:54,11,09,1, 11.9,1,1, 13.327, 10651.943, 341.565, 52825.217 23/09/30,13:00:54,12,09,1, 11.9,1,1, 13.327, 10651.940, 341.560, 52825.189 23/09/30,13:00:54,13,09,1, 11.9,1,1, 13.327, 10651.916, 341.606, 52825.382 23/09/30,13:00:54,14,09,1, 11.9,1,1, 13.327, 10651.923, 341.567, 52825.081 23/09/30,13:00:54,15,09,1, 11.9,1,1, 13.327, 10651.884, 341.590, 52825.118 23/09/30,13:00:54,16,09,1, 11.9,1,1, 13.327, 10651.880, 341.573, 52825.132 23/09/30,13:00:54,17,09,1, 11.9,1,1, 13.327, 10651.885, 341.576, 52825.146 23/09/30,13:00:54,18,09,1, 11.9,1,1, 13.327, 10651.920, 341.596, 52825.162 23/09/30,13:00:54,19,09,1, 11.9,1,1, 13.327, 10651.895, 341.597, 52825.151 23/09/30,13:00:55,00,09,1, 11.9,1,1, 13.326, 10651.888, 341.597, 52825.151 23/09/30,13:00:55,01,09,1, 11.9,1,1, 13.326, 10651.891, 341.605, 52825.150 23/09/30,13:00:55,02,09,1, 11.9,1,1, 13.326, 10651.879, 341.606, 52825.156 23/09/30,13:00:55,03,09,1, 11.9,1,1, 13.326, 10651.868, 341.649, 52825.141 23/09/30,13:00:55,04,09,1, 11.9,1,1, 13.326, 10651.862, 341.645, 52825.153 23/09/30,13:00:55,05,09,1, 11.9,1,1, 13.326, 10651.854, 341.610, 52825.198 23/09/30,13:00:55,06,09,1, 11.9,1,1, 13.326, 10651.830, 341.642, 52825.218 23/09/30,13:00:55,07,09,1, 11.9,1,1, 13.326, 10651.848, 341.645, 52825.190 23/09/30,13:00:55,08,09,1, 11.9,1,1, 13.326, 10651.844, 341.625, 52825.169 23/09/30,13:00:55,09,09,1, 11.9,1,1, 13.326, 10651.835, 341.631, 52825.204 23/09/30,13:00:55,10,09,1, 11.9,1,1, 13.326, 10651.839, 341.638, 52825.208 23/09/30,13:00:55,11,09,1, 11.9,1,1, 13.326, 10651.834, 341.669, 52825.179 23/09/30,13:00:55,12,09,1, 11.9,1,1, 13.326, 10651.833, 341.668, 52825.202 23/09/30,13:00:55,13,09,1, 11.9,1,1, 13.326, 10651.844, 341.677, 52825.186 23/09/30,13:00:55,14,09,1, 11.9,1,1, 13.326, 10651.832, 341.683, 52825.165 23/09/30,13:00:55,15,09,1, 11.9,1,1, 13.326, 10651.814, 341.685, 52825.180 23/09/30,13:00:55,16,09,1, 11.9,1,1, 13.326, 10651.824, 341.680, 52825.160 23/09/30,13:00:55,17,09,1, 11.9,1,1, 13.326, 10651.822, 341.682, 52825.165 23/09/30,13:00:55,18,09,1, 11.9,1,1, 13.326, 10651.799, 341.677, 52825.176 23/09/30,13:00:55,19,09,1, 11.9,1,1, 13.326, 10651.827, 341.699, 52825.172 23/09/30,13:00:56,00,09,1, 11.8,1,1, 13.327, 10651.821, 341.699, 52825.172 23/09/30,13:00:56,01,09,1, 11.8,1,1, 13.327, 10651.811, 341.708, 52825.186 23/09/30,13:00:56,02,09,1, 11.8,1,1, 13.327, 10651.774, 341.721, 52825.184 23/09/30,13:00:56,03,09,1, 11.8,1,1, 13.327, 10651.795, 341.704, 52825.215 23/09/30,13:00:56,04,09,1, 11.8,1,1, 13.327, 10651.785, 341.726, 52825.226 23/09/30,13:00:56,05,09,1, 11.8,1,1, 13.327, 10651.758, 341.750, 52825.240 23/09/30,13:00:56,06,09,1, 11.8,1,1, 13.327, 10651.771, 341.733, 52825.212 23/09/30,13:00:56,07,09,1, 11.8,1,1, 13.327, 10651.758, 341.749, 52825.203 23/09/30,13:00:56,08,09,1, 11.8,1,1, 13.327, 10651.771, 341.754, 52825.192 23/09/30,13:00:56,09,09,1, 11.8,1,1, 13.327, 10651.780, 341.756, 52825.192 23/09/30,13:00:56,10,09,1, 11.8,1,1, 13.327, 10651.749, 341.723, 52825.194 23/09/30,13:00:56,11,09,1, 11.8,1,1, 13.327, 10651.791, 341.756, 52825.211 23/09/30,13:00:56,12,09,1, 11.8,1,1, 13.327, 10651.764, 341.764, 52825.224 23/09/30,13:00:56,13,09,1, 11.8,1,1, 13.327, 10651.746, 341.780, 52825.232 23/09/30,13:00:56,14,09,1, 11.8,1,1, 13.327, 10651.748, 341.765, 52825.241 23/09/30,13:00:56,15,09,1, 11.8,1,1, 13.327, 10651.743, 341.787, 52825.235 23/09/30,13:00:56,16,09,1, 11.8,1,1, 13.327, 10651.756, 341.795, 52825.210 23/09/30,13:00:56,17,09,1, 11.8,1,1, 13.327, 10651.760, 341.762, 52825.225 23/09/30,13:00:56,18,09,1, 11.8,1,1, 13.327, 10651.751, 341.809, 52825.241 23/09/30,13:00:56,19,09,1, 11.8,1,1, 13.327, 10651.735, 341.787, 52825.227 23/09/30,13:00:57,00,09,1, 11.8,1,1, 13.323, 10651.729, 341.787, 52825.227 23/09/30,13:00:57,01,09,1, 11.8,1,1, 13.323, 10651.741, 341.795, 52825.231 23/09/30,13:00:57,02,09,1, 11.8,1,1, 13.323, 10651.740, 341.856, 52825.528 23/09/30,13:00:57,03,09,1, 11.8,1,1, 13.323, 10651.722, 341.874, 52825.504 23/09/30,13:00:57,04,09,1, 11.8,1,1, 13.323, 10651.728, 341.877, 52825.522 23/09/30,13:00:57,05,09,1, 11.8,1,1, 13.323, 10651.725, 341.900, 52825.522 23/09/30,13:00:57,06,09,1, 11.8,1,1, 13.323, 10651.714, 341.878, 52825.499 23/09/30,13:00:57,07,09,1, 11.8,1,1, 13.323, 10651.698, 341.918, 52825.502 23/09/30,13:00:57,08,09,1, 11.8,1,1, 13.323, 10651.705, 341.901, 52825.502 23/09/30,13:00:57,09,09,1, 11.8,1,1, 13.323, 10651.709, 341.893, 52825.484 23/09/30,13:00:57,10,09,1, 11.8,1,1, 13.323, 10651.719, 341.890, 52825.506 23/09/30,13:00:57,11,09,1, 11.8,1,1, 13.323, 10651.723, 341.909, 52825.475 23/09/30,13:00:57,12,09,1, 11.8,1,1, 13.323, 10651.717, 341.913, 52825.531 23/09/30,13:00:57,13,09,1, 11.8,1,1, 13.323, 10651.707, 341.919, 52825.518 23/09/30,13:00:57,14,09,1, 11.8,1,1, 13.323, 10651.687, 341.924, 52825.500 23/09/30,13:00:57,15,09,1, 11.8,1,1, 13.323, 10651.678, 341.932, 52825.513 23/09/30,13:00:57,16,09,1, 11.8,1,1, 13.323, 10651.684, 341.941, 52825.535 23/09/30,13:00:57,17,09,1, 11.8,1,1, 13.323, 10651.693, 341.933, 52825.527 23/09/30,13:00:57,18,09,1, 11.8,1,1, 13.323, 10651.678, 341.958, 52825.520 23/09/30,13:00:57,19,09,1, 11.8,1,1, 13.323, 10651.683, 341.944, 52825.521 23/09/30,13:00:58,00,09,1, 11.9,1,1, 13.325, 10651.679, 341.944, 52825.521 23/09/30,13:00:58,01,09,1, 11.9,1,1, 13.325, 10651.656, 341.959, 52825.543 23/09/30,13:00:58,02,09,1, 11.9,1,1, 13.325, 10651.674, 341.957, 52825.577 23/09/30,13:00:58,03,09,1, 11.9,1,1, 13.325, 10651.673, 341.970, 52825.559 23/09/30,13:00:58,04,09,1, 11.9,1,1, 13.325, 10651.635, 341.969, 52825.566 23/09/30,13:00:58,05,09,1, 11.9,1,1, 13.325, 10651.638, 341.958, 52825.547 23/09/30,13:00:58,06,09,1, 11.9,1,1, 13.325, 10651.644, 341.975, 52825.497 23/09/30,13:00:58,07,09,1, 11.9,1,1, 13.325, 10651.635, 341.996, 52825.540 23/09/30,13:00:58,08,09,1, 11.9,1,1, 13.325, 10651.663, 341.972, 52825.534 23/09/30,13:00:58,09,09,1, 11.9,1,1, 13.325, 10651.661, 341.961, 52825.511 23/09/30,13:00:58,10,09,1, 11.9,1,1, 13.325, 10651.630, 341.984, 52825.510 23/09/30,13:00:58,11,09,1, 11.9,1,1, 13.325, 10651.629, 341.954, 52825.515 23/09/30,13:00:58,12,09,1, 11.9,1,1, 13.325, 10651.630, 341.992, 52825.526 23/09/30,13:00:58,13,09,1, 11.9,1,1, 13.325, 10651.629, 342.002, 52825.558 23/09/30,13:00:58,14,09,1, 11.9,1,1, 13.325, 10651.637, 341.997, 52825.540 23/09/30,13:00:58,15,09,1, 11.9,1,1, 13.325, 10651.635, 341.985, 52825.499 23/09/30,13:00:58,16,09,1, 11.9,1,1, 13.325, 10651.648, 342.006, 52825.556 23/09/30,13:00:58,17,09,1, 11.9,1,1, 13.325, 10651.633, 342.020, 52825.547 23/09/30,13:00:58,18,09,1, 11.9,1,1, 13.325, 10651.615, 342.010, 52825.554 23/09/30,13:00:58,19,09,1, 11.9,1,1, 13.325, 10651.609, 342.033, 52825.547 23/09/30,13:00:59,00,09,1, 11.8,1,1, 13.326, 10651.604, 342.033, 52825.547 23/09/30,13:00:59,01,09,1, 11.8,1,1, 13.326, 10651.622, 342.016, 52825.542 23/09/30,13:00:59,02,09,1, 11.8,1,1, 13.326, 10651.596, 342.045, 52825.538 23/09/30,13:00:59,03,09,1, 11.8,1,1, 13.326, 10651.610, 342.046, 52825.560 23/09/30,13:00:59,04,09,1, 11.8,1,1, 13.326, 10651.599, 342.033, 52825.534 23/09/30,13:00:59,05,09,1, 11.8,1,1, 13.326, 10651.606, 342.042, 52825.574 23/09/30,13:00:59,06,09,1, 11.8,1,1, 13.326, 10651.603, 342.035, 52825.532 23/09/30,13:00:59,07,09,1, 11.8,1,1, 13.326, 10651.581, 342.045, 52825.537 23/09/30,13:00:59,08,09,1, 11.8,1,1, 13.326, 10651.600, 342.028, 52825.556 23/09/30,13:00:59,09,09,1, 11.8,1,1, 13.326, 10651.587, 342.030, 52825.554 23/09/30,13:00:59,10,09,1, 11.8,1,1, 13.326, 10651.570, 342.048, 52825.518 23/09/30,13:00:59,11,09,1, 11.8,1,1, 13.326, 10651.568, 342.061, 52825.510 23/09/30,13:00:59,12,09,1, 11.8,1,1, 13.326, 10651.578, 342.056, 52825.544 23/09/30,13:00:59,13,09,1, 11.8,1,1, 13.326, 10651.563, 342.076, 52825.525 23/09/30,13:00:59,14,09,1, 11.8,1,1, 13.326, 10651.560, 342.085, 52825.571 23/09/30,13:00:59,15,09,1, 11.8,1,1, 13.326, 10651.544, 342.080, 52825.579 23/09/30,13:00:59,16,09,1, 11.8,1,1, 13.326, 10651.546, 342.068, 52825.550 23/09/30,13:00:59,17,09,1, 11.8,1,1, 13.326, 10651.545, 342.091, 52825.575 23/09/30,13:00:59,18,09,1, 11.8,1,1, 13.326, 10651.533, 342.103, 52825.554 23/09/30,13:00:59,19,09,1, 11.8,1,1, 13.326, 10651.551, 342.109, 52825.561 23/09/30,13:01:00,00,09,1, 11.9,1,1, 13.327, 10651.546, 342.109, 52825.561 23/09/30,13:01:00,01,09,1, 11.9,1,1, 13.327, 10651.536, 342.103, 52825.548 23/09/30,13:01:00,02,09,1, 11.9,1,1, 13.327, 10651.498, 342.018, 52825.212 23/09/30,13:01:00,03,09,1, 11.9,1,1, 13.327, 10651.522, 342.029, 52825.280 23/09/30,13:01:00,04,09,1, 11.9,1,1, 13.327, 10651.528, 342.066, 52825.275 23/09/30,13:01:00,05,09,1, 11.9,1,1, 13.327, 10651.536, 342.069, 52825.282 23/09/30,13:01:00,06,09,1, 11.9,1,1, 13.327, 10651.525, 342.073, 52825.264 23/09/30,13:01:00,07,09,1, 11.9,1,1, 13.327, 10651.519, 342.040, 52825.260 23/09/30,13:01:00,08,09,1, 11.9,1,1, 13.327, 10651.503, 342.066, 52825.273 23/09/30,13:01:00,09,09,1, 11.9,1,1, 13.327, 10651.512, 342.055, 52825.222 23/09/30,13:01:00,10,09,1, 11.9,1,1, 13.327, 10651.490, 342.027, 52825.240 23/09/30,13:01:00,11,09,1, 11.9,1,1, 13.327, 10651.509, 342.054, 52825.224 23/09/30,13:01:00,12,09,1, 11.9,1,1, 13.327, 10651.467, 342.045, 52825.253 23/09/30,13:01:00,13,09,1, 11.9,1,1, 13.327, 10651.507, 342.060, 52825.304 23/09/30,13:01:00,14,09,1, 11.9,1,1, 13.327, 10651.499, 342.064, 52825.278 23/09/30,13:01:00,15,09,1, 11.9,1,1, 13.327, 10651.505, 342.078, 52825.264 23/09/30,13:01:00,16,09,1, 11.9,1,1, 13.327, 10651.492, 342.086, 52825.276 23/09/30,13:01:00,17,09,1, 11.9,1,1, 13.327, 10651.490, 342.072, 52825.258 23/09/30,13:01:00,18,09,1, 11.9,1,1, 13.327, 10651.478, 342.088, 52825.268 23/09/30,13:01:00,19,09,1, 11.9,1,1, 13.327, 10651.484, 342.096, 52825.248 23/09/30,13:01:01,00,09,1, 11.9,1,1, 13.327, 10651.479, 342.096, 52825.248 23/09/30,13:01:01,01,09,1, 11.9,1,1, 13.327, 10651.453, 342.127, 52825.235 23/09/30,13:01:01,02,09,1, 11.9,1,1, 13.327, 10651.456, 342.115, 52825.250 23/09/30,13:01:01,03,09,1, 11.9,1,1, 13.327, 10651.439, 342.113, 52825.268 23/09/30,13:01:01,04,09,1, 11.9,1,1, 13.327, 10651.483, 342.122, 52825.262 23/09/30,13:01:01,05,09,1, 11.9,1,1, 13.327, 10651.439, 342.116, 52825.246 23/09/30,13:01:01,06,09,1, 11.9,1,1, 13.327, 10651.442, 342.155, 52825.251 23/09/30,13:01:01,07,09,1, 11.9,1,1, 13.327, 10651.442, 342.148, 52825.281 23/09/30,13:01:01,08,09,1, 11.9,1,1, 13.327, 10651.425, 342.147, 52825.281 23/09/30,13:01:01,09,09,1, 11.9,1,1, 13.327, 10651.435, 342.138, 52825.288 23/09/30,13:01:01,10,09,1, 11.9,1,1, 13.327, 10651.446, 342.141, 52825.299 23/09/30,13:01:01,11,09,1, 11.9,1,1, 13.327, 10651.406, 342.154, 52825.275 23/09/30,13:01:01,12,09,1, 11.9,1,1, 13.327, 10651.429, 342.185, 52825.300 23/09/30,13:01:01,13,09,1, 11.9,1,1, 13.327, 10651.403, 342.151, 52825.280 23/09/30,13:01:01,14,09,1, 11.9,1,1, 13.327, 10651.408, 342.157, 52825.290 23/09/30,13:01:01,15,09,1, 11.9,1,1, 13.327, 10651.426, 342.169, 52825.281 23/09/30,13:01:01,16,09,1, 11.9,1,1, 13.327, 10651.425, 342.175, 52825.289 23/09/30,13:01:01,17,09,1, 11.9,1,1, 13.327, 10651.422, 342.179, 52825.296 23/09/30,13:01:01,18,09,1, 11.9,1,1, 13.327, 10651.397, 342.174, 52825.287 23/09/30,13:01:01,19,09,1, 11.9,1,1, 13.327, 10651.385, 342.184, 52825.288 23/09/30,13:01:02,00,09,1, 11.9,1,1, 13.329, 10651.379, 342.184, 52825.288 23/09/30,13:01:02,01,09,1, 11.9,1,1, 13.329, 10651.398, 342.196, 52825.275 23/09/30,13:01:02,02,09,1, 11.9,1,1, 13.329, 10651.385, 342.185, 52825.276 23/09/30,13:01:02,03,09,1, 11.9,1,1, 13.329, 10651.358, 342.200, 52825.270 23/09/30,13:01:02,04,09,1, 11.9,1,1, 13.329, 10651.336, 342.193, 52825.242 23/09/30,13:01:02,05,09,1, 11.9,1,1, 13.329, 10651.354, 342.208, 52825.275 23/09/30,13:01:02,06,09,1, 11.9,1,1, 13.329, 10651.350, 342.208, 52825.255 23/09/30,13:01:02,07,09,1, 11.9,1,1, 13.329, 10651.355, 342.205, 52825.237 23/09/30,13:01:02,08,09,1, 11.9,1,1, 13.329, 10651.335, 342.215, 52825.305 23/09/30,13:01:02,09,09,1, 11.9,1,1, 13.329, 10651.349, 342.220, 52825.279 23/09/30,13:01:02,10,09,1, 11.9,1,1, 13.329, 10651.350, 342.221, 52825.287 23/09/30,13:01:02,11,09,1, 11.9,1,1, 13.329, 10651.352, 342.251, 52825.274 23/09/30,13:01:02,12,09,1, 11.9,1,1, 13.329, 10651.319, 342.217, 52825.257 23/09/30,13:01:02,13,09,1, 11.9,1,1, 13.329, 10651.337, 342.252, 52825.261 23/09/30,13:01:02,14,09,1, 11.9,1,1, 13.329, 10651.327, 342.225, 52825.273 23/09/30,13:01:02,15,09,1, 11.9,1,1, 13.329, 10651.317, 342.213, 52825.235 23/09/30,13:01:02,16,09,1, 11.9,1,1, 13.329, 10651.320, 342.201, 52825.263 23/09/30,13:01:02,17,09,1, 11.9,1,1, 13.329, 10651.321, 342.202, 52825.249 23/09/30,13:01:02,18,09,1, 11.9,1,1, 13.329, 10651.284, 342.239, 52825.256 23/09/30,13:01:02,19,09,1, 11.9,1,1, 13.329, 10651.315, 342.240, 52825.274 23/09/30,13:01:03,00,09,1, 11.9,1,1, 13.328, 10651.312, 342.240, 52825.274 23/09/30,13:01:03,01,09,1, 11.9,1,1, 13.328, 10651.308, 342.247, 52825.289 23/09/30,13:01:03,02,09,1, 11.9,1,1, 13.328, 10651.280, 342.268, 52825.272 23/09/30,13:01:03,03,09,1, 11.9,1,1, 13.328, 10651.284, 342.266, 52825.261 23/09/30,13:01:03,04,09,1, 11.9,1,1, 13.328, 10651.263, 342.255, 52825.289 23/09/30,13:01:03,05,09,1, 11.9,1,1, 13.328, 10651.263, 342.249, 52825.262 23/09/30,13:01:03,06,09,1, 11.9,1,1, 13.328, 10651.241, 342.252, 52825.236 23/09/30,13:01:03,07,09,1, 11.9,1,1, 13.328, 10651.255, 342.273, 52825.260 23/09/30,13:01:03,08,09,1, 11.9,1,1, 13.328, 10651.274, 342.246, 52825.295 23/09/30,13:01:03,09,09,1, 11.9,1,1, 13.328, 10651.268, 342.245, 52825.272 23/09/30,13:01:03,10,09,1, 11.9,1,1, 13.328, 10651.273, 342.274, 52825.255 23/09/30,13:01:03,11,09,1, 11.9,1,1, 13.328, 10651.250, 342.254, 52825.274 23/09/30,13:01:03,12,09,1, 11.9,1,1, 13.328, 10651.250, 342.295, 52825.278 23/09/30,13:01:03,13,09,1, 11.9,1,1, 13.328, 10651.253, 342.290, 52825.232 23/09/30,13:01:03,14,09,1, 11.9,1,1, 13.328, 10651.267, 342.298, 52825.258 23/09/30,13:01:03,15,09,1, 11.9,1,1, 13.328, 10651.255, 342.295, 52825.267 23/09/30,13:01:03,16,09,1, 11.9,1,1, 13.328, 10651.236, 342.286, 52825.271 23/09/30,13:01:03,17,09,1, 11.9,1,1, 13.328, 10651.233, 342.296, 52825.303 23/09/30,13:01:03,18,09,1, 11.9,1,1, 13.328, 10651.250, 342.272, 52825.259 23/09/30,13:01:03,19,09,1, 11.9,1,1, 13.328, 10651.212, 342.272, 52825.277 23/09/30,13:01:04,00,09,1, 11.9,1,1, 13.331, 10651.203, 342.272, 52825.277 23/09/30,13:01:04,01,09,1, 11.9,1,1, 13.331, 10651.220, 342.291, 52825.257 23/09/30,13:01:04,02,09,1, 11.9,1,1, 13.331, 10651.232, 342.323, 52825.277 23/09/30,13:01:04,03,09,1, 11.9,1,1, 13.331, 10651.210, 342.338, 52825.238 23/09/30,13:01:04,04,09,1, 11.9,1,1, 13.331, 10651.234, 342.321, 52825.262 23/09/30,13:01:04,05,09,1, 11.9,1,1, 13.331, 10651.199, 342.313, 52825.277 23/09/30,13:01:04,06,09,1, 11.9,1,1, 13.331, 10651.203, 342.321, 52825.278 23/09/30,13:01:04,07,09,1, 11.9,1,1, 13.331, 10651.182, 342.314, 52825.290 23/09/30,13:01:04,08,09,1, 11.9,1,1, 13.331, 10651.196, 342.302, 52825.303 23/09/30,13:01:04,09,09,1, 11.9,1,1, 13.331, 10651.170, 342.309, 52825.261 23/09/30,13:01:04,10,09,1, 11.9,1,1, 13.331, 10651.207, 342.339, 52825.280 23/09/30,13:01:04,11,09,1, 11.9,1,1, 13.331, 10651.181, 342.306, 52825.262 23/09/30,13:01:04,12,09,1, 11.9,1,1, 13.331, 10651.187, 342.335, 52825.303 23/09/30,13:01:04,13,09,1, 11.9,1,1, 13.331, 10651.165, 342.332, 52825.305 23/09/30,13:01:04,14,09,1, 11.9,1,1, 13.331, 10651.183, 342.364, 52825.277 23/09/30,13:01:04,15,09,1, 11.9,1,1, 13.331, 10651.161, 342.367, 52825.325 23/09/30,13:01:04,16,09,1, 11.9,1,1, 13.331, 10651.172, 342.352, 52825.285 23/09/30,13:01:04,17,09,1, 11.9,1,1, 13.331, 10651.178, 342.366, 52825.293 23/09/30,13:01:04,18,09,1, 11.9,1,1, 13.331, 10651.165, 342.359, 52825.276 23/09/30,13:01:04,19,09,1, 11.9,1,1, 13.331, 10651.159, 342.348, 52825.268 23/09/30,13:01:05,00,10,1, 11.8,1,1, 13.325, 10651.153, 342.348, 52825.268 23/09/30,13:01:05,01,10,1, 11.8,1,1, 13.325, 10651.163, 342.385, 52825.265 23/09/30,13:01:05,02,10,1, 11.8,1,1, 13.325, 10651.142, 342.363, 52825.267 23/09/30,13:01:05,03,10,1, 11.8,1,1, 13.325, 10651.150, 342.373, 52825.289 23/09/30,13:01:05,04,10,1, 11.8,1,1, 13.325, 10651.134, 342.362, 52825.329 23/09/30,13:01:05,05,10,1, 11.8,1,1, 13.325, 10651.136, 342.363, 52825.298 23/09/30,13:01:05,06,10,1, 11.8,1,1, 13.325, 10651.146, 342.387, 52825.300 23/09/30,13:01:05,07,10,1, 11.8,1,1, 13.325, 10651.134, 342.396, 52825.286 23/09/30,13:01:05,08,10,1, 11.8,1,1, 13.325, 10651.126, 342.385, 52825.319 23/09/30,13:01:05,09,10,1, 11.8,1,1, 13.325, 10651.132, 342.390, 52825.313 23/09/30,13:01:05,10,10,1, 11.8,1,1, 13.325, 10651.104, 342.392, 52825.290 23/09/30,13:01:05,11,10,1, 11.8,1,1, 13.325, 10651.117, 342.368, 52825.337 23/09/30,13:01:05,12,10,1, 11.8,1,1, 13.325, 10651.106, 342.376, 52825.335 23/09/30,13:01:05,13,10,1, 11.8,1,1, 13.325, 10651.103, 342.385, 52825.320 23/09/30,13:01:05,14,10,1, 11.8,1,1, 13.325, 10651.094, 342.404, 52825.314 23/09/30,13:01:05,15,10,1, 11.8,1,1, 13.325, 10651.109, 342.396, 52825.294 23/09/30,13:01:05,16,10,1, 11.8,1,1, 13.325, 10651.087, 342.413, 52825.326 23/09/30,13:01:05,17,10,1, 11.8,1,1, 13.325, 10651.097, 342.412, 52825.328 23/09/30,13:01:05,18,10,1, 11.8,1,1, 13.325, 10651.091, 342.422, 52825.300 23/09/30,13:01:05,19,10,1, 11.8,1,1, 13.325, 10651.070, 342.439, 52825.287 23/09/30,13:01:06,00,09,1, 11.9,1,1, 13.328, 10651.070, 342.439, 52825.287 23/09/30,13:01:06,01,09,1, 11.9,1,1, 13.328, 10651.075, 342.450, 52825.326 23/09/30,13:01:06,02,09,1, 11.9,1,1, 13.328, 10651.088, 342.408, 52825.291 23/09/30,13:01:06,03,09,1, 11.9,1,1, 13.328, 10651.061, 342.406, 52825.276 23/09/30,13:01:06,04,09,1, 11.9,1,1, 13.328, 10651.060, 342.438, 52825.276 23/09/30,13:01:06,05,09,1, 11.9,1,1, 13.328, 10651.052, 342.449, 52825.304 23/09/30,13:01:06,06,09,1, 11.9,1,1, 13.328, 10651.051, 342.447, 52825.281 23/09/30,13:01:06,07,09,1, 11.9,1,1, 13.328, 10651.058, 342.486, 52825.324 23/09/30,13:01:06,08,09,1, 11.9,1,1, 13.328, 10651.036, 342.474, 52825.298 23/09/30,13:01:06,09,09,1, 11.9,1,1, 13.328, 10651.066, 342.473, 52825.342 23/09/30,13:01:06,10,09,1, 11.9,1,1, 13.328, 10651.053, 342.478, 52825.320 23/09/30,13:01:06,11,09,1, 11.9,1,1, 13.328, 10651.033, 342.478, 52825.306 23/09/30,13:01:06,12,09,1, 11.9,1,1, 13.328, 10651.036, 342.481, 52825.298 23/09/30,13:01:06,13,09,1, 11.9,1,1, 13.328, 10651.025, 342.463, 52825.334 23/09/30,13:01:06,14,09,1, 11.9,1,1, 13.328, 10651.020, 342.479, 52825.279 23/09/30,13:01:06,15,09,1, 11.9,1,1, 13.328, 10651.032, 342.485, 52825.315 23/09/30,13:01:06,16,09,1, 11.9,1,1, 13.328, 10651.015, 342.485, 52825.307 23/09/30,13:01:06,17,09,1, 11.9,1,1, 13.328, 10651.056, 342.520, 52825.330 23/09/30,13:01:06,18,09,1, 11.9,1,1, 13.328, 10651.036, 342.510, 52825.327 23/09/30,13:01:06,19,09,1, 11.9,1,1, 13.328, 10651.001, 342.523, 52825.329 23/09/30,13:01:07,00,10,1, 11.9,1,1, 13.328, 10650.995, 342.523, 52825.329 23/09/30,13:01:07,01,10,1, 11.9,1,1, 13.328, 10651.007, 342.524, 52825.311 23/09/30,13:01:07,02,10,1, 11.9,1,1, 13.328, 10650.975, 342.498, 52825.234 23/09/30,13:01:07,03,10,1, 11.9,1,1, 13.328, 10651.012, 342.531, 52825.354 23/09/30,13:01:07,04,10,1, 11.9,1,1, 13.328, 10650.994, 342.512, 52825.340 23/09/30,13:01:07,05,10,1, 11.9,1,1, 13.328, 10650.985, 342.517, 52825.310 23/09/30,13:01:07,06,10,1, 11.9,1,1, 13.328, 10650.982, 342.506, 52825.359 23/09/30,13:01:07,07,10,1, 11.9,1,1, 13.328, 10650.966, 342.524, 52825.499 23/09/30,13:01:07,08,10,1, 11.9,1,1, 13.328, 10650.984, 342.544, 52825.383 23/09/30,13:01:07,09,10,1, 11.9,1,1, 13.328, 10650.985, 342.538, 52825.370 23/09/30,13:01:07,10,10,1, 11.9,1,1, 13.328, 10650.992, 342.560, 52825.342 23/09/30,13:01:07,11,10,1, 11.9,1,1, 13.328, 10650.957, 342.574, 52825.339 23/09/30,13:01:07,12,10,1, 11.9,1,1, 13.328, 10650.973, 342.571, 52825.319 23/09/30,13:01:07,13,10,1, 11.9,1,1, 13.328, 10650.962, 342.593, 52825.324 23/09/30,13:01:07,14,10,1, 11.9,1,1, 13.328, 10650.991, 342.574, 52825.385 23/09/30,13:01:07,15,10,1, 11.9,1,1, 13.328, 10651.020, 342.543, 52825.117 23/09/30,13:01:07,16,10,1, 11.9,1,1, 13.328, 10650.920, 342.563, 52825.274 23/09/30,13:01:07,17,10,1, 11.9,1,1, 13.328, 10650.929, 342.554, 52825.306 23/09/30,13:01:07,18,10,1, 11.9,1,1, 13.328, 10650.938, 342.579, 52825.313 23/09/30,13:01:07,19,10,1, 11.9,1,1, 13.328, 10650.958, 342.566, 52825.334 23/09/30,13:01:08,00,10,1, 11.9,1,1, 13.326, 10650.953, 342.566, 52825.334 23/09/30,13:01:08,01,10,1, 11.9,1,1, 13.326, 10650.943, 342.568, 52825.316 23/09/30,13:01:08,02,10,1, 11.9,1,1, 13.326, 10650.933, 342.574, 52825.343 23/09/30,13:01:08,03,10,1, 11.9,1,1, 13.326, 10650.940, 342.595, 52825.322 23/09/30,13:01:08,04,10,1, 11.9,1,1, 13.326, 10650.934, 342.593, 52825.357 23/09/30,13:01:08,05,10,1, 11.9,1,1, 13.326, 10650.917, 342.576, 52825.329 23/09/30,13:01:08,06,10,1, 11.9,1,1, 13.326, 10650.923, 342.605, 52825.339 23/09/30,13:01:08,07,10,1, 11.9,1,1, 13.326, 10650.899, 342.591, 52825.316 23/09/30,13:01:08,08,10,1, 11.9,1,1, 13.326, 10650.902, 342.587, 52825.326 23/09/30,13:01:08,09,10,1, 11.9,1,1, 13.326, 10650.928, 342.573, 52825.329 23/09/30,13:01:08,10,10,1, 11.9,1,1, 13.326, 10650.902, 342.588, 52825.293 23/09/30,13:01:08,11,10,1, 11.9,1,1, 13.326, 10650.895, 342.601, 52825.322 23/09/30,13:01:08,12,10,1, 11.9,1,1, 13.326, 10650.911, 342.599, 52825.337 23/09/30,13:01:08,13,10,1, 11.9,1,1, 13.326, 10650.889, 342.630, 52825.301 23/09/30,13:01:08,14,10,1, 11.9,1,1, 13.326, 10650.904, 342.641, 52825.350 23/09/30,13:01:08,15,10,1, 11.9,1,1, 13.326, 10650.890, 342.614, 52825.349 23/09/30,13:01:08,16,10,1, 11.9,1,1, 13.326, 10650.891, 342.638, 52825.335 23/09/30,13:01:08,17,10,1, 11.9,1,1, 13.326, 10650.878, 342.626, 52825.303 23/09/30,13:01:08,18,10,1, 11.9,1,1, 13.326, 10650.893, 342.629, 52825.304 23/09/30,13:01:08,19,10,1, 11.9,1,1, 13.326, 10650.833, 342.624, 52825.269 23/09/30,13:01:09,00,10,1, 11.8,1,1, 13.326, 10650.828, 342.624, 52825.269 23/09/30,13:01:09,01,10,1, 11.8,1,1, 13.326, 10650.854, 342.656, 52825.404 23/09/30,13:01:09,02,10,1, 11.8,1,1, 13.326, 10650.881, 342.647, 52825.361 23/09/30,13:01:09,03,10,1, 11.8,1,1, 13.326, 10650.859, 342.660, 52825.362 23/09/30,13:01:09,04,10,1, 11.8,1,1, 13.326, 10650.886, 342.657, 52825.373 23/09/30,13:01:09,05,10,1, 11.8,1,1, 13.326, 10650.866, 342.658, 52825.377 23/09/30,13:01:09,06,10,1, 11.8,1,1, 13.326, 10650.854, 342.642, 52825.336 23/09/30,13:01:09,07,10,1, 11.8,1,1, 13.326, 10650.836, 342.683, 52825.332 23/09/30,13:01:09,08,10,1, 11.8,1,1, 13.326, 10650.848, 342.662, 52825.316 23/09/30,13:01:09,09,10,1, 11.8,1,1, 13.326, 10650.865, 342.666, 52825.354 23/09/30,13:01:09,10,10,1, 11.8,1,1, 13.326, 10650.870, 342.674, 52825.342 23/09/30,13:01:09,11,10,1, 11.8,1,1, 13.326, 10650.822, 342.649, 52825.351 23/09/30,13:01:09,12,10,1, 11.8,1,1, 13.326, 10650.845, 342.658, 52825.350 23/09/30,13:01:09,13,10,1, 11.8,1,1, 13.326, 10650.837, 342.669, 52825.326 23/09/30,13:01:09,14,10,1, 11.8,1,1, 13.326, 10650.829, 342.682, 52825.331 23/09/30,13:01:09,15,10,1, 11.8,1,1, 13.326, 10650.847, 342.688, 52825.303 23/09/30,13:01:09,16,10,1, 11.8,1,1, 13.326, 10650.842, 342.697, 52825.314 23/09/30,13:01:09,17,10,1, 11.8,1,1, 13.326, 10650.834, 342.706, 52825.323 23/09/30,13:01:09,18,10,1, 11.8,1,1, 13.326, 10650.842, 342.692, 52825.324 23/09/30,13:01:09,19,10,1, 11.8,1,1, 13.326, 10650.820, 342.694, 52825.315 23/09/30,13:01:10,00,09,1, 11.9,1,1, 13.328, 10650.820, 342.694, 52825.315 23/09/30,13:01:10,01,09,1, 11.9,1,1, 13.328, 10650.806, 342.691, 52825.290 23/09/30,13:01:10,02,09,1, 11.9,1,1, 13.328, 10650.803, 342.698, 52825.318 23/09/30,13:01:10,03,09,1, 11.9,1,1, 13.328, 10650.813, 342.691, 52825.337 23/09/30,13:01:10,04,09,1, 11.9,1,1, 13.328, 10650.796, 342.696, 52825.297 23/09/30,13:01:10,05,09,1, 11.9,1,1, 13.328, 10650.811, 342.715, 52825.332 23/09/30,13:01:10,06,09,1, 11.9,1,1, 13.328, 10650.790, 342.698, 52825.325 23/09/30,13:01:10,07,09,1, 11.9,1,1, 13.328, 10650.799, 342.751, 52825.341 23/09/30,13:01:10,08,09,1, 11.9,1,1, 13.328, 10650.808, 342.742, 52825.336 23/09/30,13:01:10,09,09,1, 11.9,1,1, 13.328, 10650.787, 342.738, 52825.352 23/09/30,13:01:10,10,09,1, 11.9,1,1, 13.328, 10650.772, 342.741, 52825.339 23/09/30,13:01:10,11,09,1, 11.9,1,1, 13.328, 10650.790, 342.724, 52825.337 23/09/30,13:01:10,12,09,1, 11.9,1,1, 13.328, 10650.766, 342.731, 52825.333 23/09/30,13:01:10,13,09,1, 11.9,1,1, 13.328, 10650.761, 342.728, 52825.330 23/09/30,13:01:10,14,09,1, 11.9,1,1, 13.328, 10650.758, 342.708, 52825.345 23/09/30,13:01:10,15,09,1, 11.9,1,1, 13.328, 10650.749, 342.716, 52825.339 23/09/30,13:01:10,16,09,1, 11.9,1,1, 13.328, 10650.760, 342.740, 52825.318 23/09/30,13:01:10,17,09,1, 11.9,1,1, 13.328, 10650.750, 342.737, 52825.313 23/09/30,13:01:10,18,09,1, 11.9,1,1, 13.328, 10650.763, 342.749, 52825.354 23/09/30,13:01:10,19,09,1, 11.9,1,1, 13.328, 10650.755, 342.739, 52825.339 23/09/30,13:01:11,00,08,1, 11.9,1,1, 13.324, 10650.753, 342.739, 52825.339 23/09/30,13:01:11,01,08,1, 11.9,1,1, 13.324, 10650.752, 342.760, 52825.334 23/09/30,13:01:11,02,08,1, 11.9,1,1, 13.324, 10650.734, 342.760, 52825.316 23/09/30,13:01:11,03,08,1, 11.9,1,1, 13.324, 10650.734, 342.775, 52825.327 23/09/30,13:01:11,04,08,1, 11.9,1,1, 13.324, 10650.762, 342.765, 52825.313 23/09/30,13:01:11,05,08,1, 11.9,1,1, 13.324, 10650.729, 342.761, 52825.296 23/09/30,13:01:11,06,08,1, 11.9,1,1, 13.324, 10650.728, 342.765, 52825.337 23/09/30,13:01:11,07,08,1, 11.9,1,1, 13.324, 10650.723, 342.765, 52825.342 23/09/30,13:01:11,08,08,1, 11.9,1,1, 13.324, 10650.732, 342.750, 52825.320 23/09/30,13:01:11,09,08,1, 11.9,1,1, 13.324, 10650.710, 342.781, 52825.325 23/09/30,13:01:11,10,08,1, 11.9,1,1, 13.324, 10650.712, 342.764, 52825.336 23/09/30,13:01:11,11,08,1, 11.9,1,1, 13.324, 10650.723, 342.764, 52825.327 23/09/30,13:01:11,12,08,1, 11.9,1,1, 13.324, 10650.732, 342.800, 52825.360 23/09/30,13:01:11,13,08,1, 11.9,1,1, 13.324, 10650.715, 342.771, 52825.309 23/09/30,13:01:11,14,08,1, 11.9,1,1, 13.324, 10650.710, 342.778, 52825.338 23/09/30,13:01:11,15,08,1, 11.9,1,1, 13.324, 10650.708, 342.771, 52825.351 23/09/30,13:01:11,16,08,1, 11.9,1,1, 13.324, 10650.696, 342.779, 52825.359 23/09/30,13:01:11,17,08,1, 11.9,1,1, 13.324, 10650.683, 342.789, 52825.353 23/09/30,13:01:11,18,08,1, 11.9,1,1, 13.324, 10650.680, 342.799, 52825.325 23/09/30,13:01:11,19,08,1, 11.9,1,1, 13.324, 10650.692, 342.785, 52825.336 23/09/30,13:01:12,00,09,1, 11.9,1,1, 13.327, 10650.686, 342.785, 52825.336 23/09/30,13:01:12,01,09,1, 11.9,1,1, 13.327, 10650.698, 342.808, 52825.359 23/09/30,13:01:12,02,09,1, 11.9,1,1, 13.327, 10650.682, 342.812, 52825.321 23/09/30,13:01:12,03,09,1, 11.9,1,1, 13.327, 10650.667, 342.790, 52825.314 23/09/30,13:01:12,04,09,1, 11.9,1,1, 13.327, 10650.662, 342.824, 52825.332 23/09/30,13:01:12,05,09,1, 11.9,1,1, 13.327, 10650.665, 342.819, 52825.342 23/09/30,13:01:12,06,09,1, 11.9,1,1, 13.327, 10650.646, 342.808, 52825.316 23/09/30,13:01:12,07,09,1, 11.9,1,1, 13.327, 10650.661, 342.814, 52825.329 23/09/30,13:01:12,08,09,1, 11.9,1,1, 13.327, 10650.664, 342.818, 52825.326 23/09/30,13:01:12,09,09,1, 11.9,1,1, 13.327, 10650.713, 342.790, 52825.193 23/09/30,13:01:12,10,09,1, 11.9,1,1, 13.327, 10650.647, 342.781, 52825.091 23/09/30,13:01:12,11,09,1, 11.9,1,1, 13.327, 10650.620, 342.794, 52825.351 23/09/30,13:01:12,12,09,1, 11.9,1,1, 13.327, 10650.672, 342.814, 52825.343 23/09/30,13:01:12,13,09,1, 11.9,1,1, 13.327, 10650.617, 342.811, 52825.288 23/09/30,13:01:12,14,09,1, 11.9,1,1, 13.327, 10650.646, 342.807, 52825.285 23/09/30,13:01:12,15,09,1, 11.9,1,1, 13.327, 10650.645, 342.833, 52825.319 23/09/30,13:01:12,16,09,1, 11.9,1,1, 13.327, 10650.625, 342.836, 52825.289 23/09/30,13:01:12,17,09,1, 11.9,1,1, 13.327, 10650.613, 342.857, 52825.323 23/09/30,13:01:12,18,09,1, 11.9,1,1, 13.327, 10650.637, 342.835, 52825.282 23/09/30,13:01:12,19,09,1, 11.9,1,1, 13.327, 10650.597, 342.838, 52825.290 23/09/30,13:01:13,00,09,1, 11.8,1,1, 13.327, 10650.594, 342.838, 52825.290 23/09/30,13:01:13,01,09,1, 11.8,1,1, 13.327, 10650.606, 342.835, 52825.308 23/09/30,13:01:13,02,09,1, 11.8,1,1, 13.327, 10650.582, 342.799, 52825.316 23/09/30,13:01:13,03,09,1, 11.8,1,1, 13.327, 10650.595, 342.822, 52825.344 23/09/30,13:01:13,04,09,1, 11.8,1,1, 13.327, 10650.612, 342.821, 52825.319 23/09/30,13:01:13,05,09,1, 11.8,1,1, 13.327, 10650.576, 342.852, 52825.329 23/09/30,13:01:13,06,09,1, 11.8,1,1, 13.327, 10650.598, 342.843, 52825.341 23/09/30,13:01:13,07,09,1, 11.8,1,1, 13.327, 10650.592, 342.851, 52825.329 23/09/30,13:01:13,08,09,1, 11.8,1,1, 13.327, 10650.597, 342.850, 52825.330 23/09/30,13:01:13,09,09,1, 11.8,1,1, 13.327, 10650.589, 342.847, 52825.336 23/09/30,13:01:13,10,09,1, 11.8,1,1, 13.327, 10650.590, 342.869, 52825.352 23/09/30,13:01:13,11,09,1, 11.8,1,1, 13.327, 10650.565, 342.846, 52825.351 23/09/30,13:01:13,12,09,1, 11.8,1,1, 13.327, 10650.557, 342.875, 52825.327 23/09/30,13:01:13,13,09,1, 11.8,1,1, 13.327, 10650.597, 342.881, 52825.333 23/09/30,13:01:13,14,09,1, 11.8,1,1, 13.327, 10650.571, 342.859, 52825.343 23/09/30,13:01:13,15,09,1, 11.8,1,1, 13.327, 10650.591, 342.859, 52825.333 23/09/30,13:01:13,16,09,1, 11.8,1,1, 13.327, 10650.573, 342.875, 52825.354 23/09/30,13:01:13,17,09,1, 11.8,1,1, 13.327, 10650.593, 342.887, 52825.379 23/09/30,13:01:13,18,09,1, 11.8,1,1, 13.327, 10650.571, 342.901, 52825.357 23/09/30,13:01:13,19,09,1, 11.8,1,1, 13.327, 10650.559, 342.894, 52825.341 23/09/30,13:01:14,00,09,1, 11.9,1,1, 13.328, 10650.553, 342.894, 52825.341 23/09/30,13:01:14,01,09,1, 11.9,1,1, 13.328, 10650.545, 342.888, 52825.369 23/09/30,13:01:14,02,09,1, 11.9,1,1, 13.328, 10650.548, 342.909, 52825.324 23/09/30,13:01:14,03,09,1, 11.9,1,1, 13.328, 10650.540, 342.892, 52825.352 23/09/30,13:01:14,04,09,1, 11.9,1,1, 13.328, 10650.567, 342.910, 52825.343 23/09/30,13:01:14,05,09,1, 11.9,1,1, 13.328, 10650.538, 342.894, 52825.384 23/09/30,13:01:14,06,09,1, 11.9,1,1, 13.328, 10650.541, 342.890, 52825.312 23/09/30,13:01:14,07,09,1, 11.9,1,1, 13.328, 10650.536, 342.904, 52825.355 23/09/30,13:01:14,08,09,1, 11.9,1,1, 13.328, 10650.537, 342.904, 52825.338 23/09/30,13:01:14,09,09,1, 11.9,1,1, 13.328, 10650.545, 342.913, 52825.330 23/09/30,13:01:14,10,09,1, 11.9,1,1, 13.328, 10650.524, 342.916, 52825.358 23/09/30,13:01:14,11,09,1, 11.9,1,1, 13.328, 10650.520, 342.921, 52825.334 23/09/30,13:01:14,12,09,1, 11.9,1,1, 13.328, 10650.532, 342.936, 52825.337 23/09/30,13:01:14,13,09,1, 11.9,1,1, 13.328, 10650.506, 342.947, 52825.374 23/09/30,13:01:14,14,09,1, 11.9,1,1, 13.328, 10650.488, 342.948, 52825.335 23/09/30,13:01:14,15,09,1, 11.9,1,1, 13.328, 10650.499, 342.930, 52825.302 23/09/30,13:01:14,16,09,1, 11.9,1,1, 13.328, 10650.486, 342.942, 52825.290 23/09/30,13:01:14,17,09,1, 11.9,1,1, 13.328, 10650.490, 342.919, 52825.319 23/09/30,13:01:14,18,09,1, 11.9,1,1, 13.328, 10650.486, 342.921, 52825.316 23/09/30,13:01:14,19,09,1, 11.9,1,1, 13.328, 10650.482, 342.918, 52825.311 23/09/30,13:01:15,00,09,1, 11.9,1,1, 13.326, 10650.477, 342.918, 52825.311 23/09/30,13:01:15,01,09,1, 11.9,1,1, 13.326, 10650.516, 342.951, 52825.319 23/09/30,13:01:15,02,09,1, 11.9,1,1, 13.326, 10650.486, 342.956, 52825.333 23/09/30,13:01:15,03,09,1, 11.9,1,1, 13.326, 10650.494, 342.937, 52825.360 23/09/30,13:01:15,04,09,1, 11.9,1,1, 13.326, 10650.471, 342.960, 52825.307 23/09/30,13:01:15,05,09,1, 11.9,1,1, 13.326, 10650.468, 342.938, 52825.320 23/09/30,13:01:15,06,09,1, 11.9,1,1, 13.326, 10650.480, 342.930, 52825.337 23/09/30,13:01:15,07,09,1, 11.9,1,1, 13.326, 10650.467, 342.979, 52825.333 23/09/30,13:01:15,08,09,1, 11.9,1,1, 13.326, 10650.440, 342.944, 52825.330 23/09/30,13:01:15,09,09,1, 11.9,1,1, 13.326, 10650.457, 342.962, 52825.326 23/09/30,13:01:15,10,09,1, 11.9,1,1, 13.326, 10650.447, 342.969, 52825.350 23/09/30,13:01:15,11,09,1, 11.9,1,1, 13.326, 10650.451, 342.983, 52825.333 23/09/30,13:01:15,12,09,1, 11.9,1,1, 13.326, 10650.460, 342.992, 52825.345 23/09/30,13:01:15,13,09,1, 11.9,1,1, 13.326, 10650.452, 342.973, 52825.357 23/09/30,13:01:15,14,09,1, 11.9,1,1, 13.326, 10650.444, 342.978, 52825.332 23/09/30,13:01:15,15,09,1, 11.9,1,1, 13.326, 10650.449, 343.015, 52825.345 23/09/30,13:01:15,16,09,1, 11.9,1,1, 13.326, 10650.439, 342.976, 52825.343 23/09/30,13:01:15,17,09,1, 11.9,1,1, 13.326, 10650.422, 342.981, 52825.372 23/09/30,13:01:15,18,09,1, 11.9,1,1, 13.326, 10650.418, 342.991, 52825.352 23/09/30,13:01:15,19,09,1, 11.9,1,1, 13.326, 10650.419, 343.019, 52825.349 23/09/30,13:01:16,00,09,1, 11.9,1,1, 13.329, 10650.419, 343.019, 52825.349 23/09/30,13:01:16,01,09,1, 11.9,1,1, 13.329, 10650.422, 342.991, 52825.319 23/09/30,13:01:16,02,09,1, 11.9,1,1, 13.329, 10650.430, 342.997, 52825.308 23/09/30,13:01:16,03,09,1, 11.9,1,1, 13.329, 10650.408, 343.003, 52825.333 23/09/30,13:01:16,04,09,1, 11.9,1,1, 13.329, 10650.426, 343.020, 52825.338 23/09/30,13:01:16,05,09,1, 11.9,1,1, 13.329, 10650.423, 343.016, 52825.332 23/09/30,13:01:16,06,09,1, 11.9,1,1, 13.329, 10650.435, 343.019, 52825.329 23/09/30,13:01:16,07,09,1, 11.9,1,1, 13.329, 10650.410, 343.036, 52825.338 23/09/30,13:01:16,08,09,1, 11.9,1,1, 13.329, 10650.404, 343.009, 52825.298 23/09/30,13:01:16,09,09,1, 11.9,1,1, 13.329, 10650.376, 342.992, 52825.325 23/09/30,13:01:16,10,09,1, 11.9,1,1, 13.329, 10650.420, 343.041, 52825.327 23/09/30,13:01:16,11,09,1, 11.9,1,1, 13.329, 10650.394, 343.026, 52825.333 23/09/30,13:01:16,12,09,1, 11.9,1,1, 13.329, 10650.403, 343.016, 52825.329 23/09/30,13:01:16,13,09,1, 11.9,1,1, 13.329, 10650.388, 343.029, 52825.349 23/09/30,13:01:16,14,09,1, 11.9,1,1, 13.329, 10650.399, 343.024, 52825.348 23/09/30,13:01:16,15,09,1, 11.9,1,1, 13.329, 10650.406, 343.069, 52825.365 23/09/30,13:01:16,16,09,1, 11.9,1,1, 13.329, 10650.393, 343.037, 52825.371 23/09/30,13:01:16,17,09,1, 11.9,1,1, 13.329, 10650.400, 343.064, 52825.317 23/09/30,13:01:16,18,09,1, 11.9,1,1, 13.329, 10650.386, 343.055, 52825.382 23/09/30,13:01:16,19,09,1, 11.9,1,1, 13.329, 10650.348, 343.037, 52825.329 23/09/30,13:01:17,00,09,1, 11.9,1,1, 13.332, 10650.344, 343.037, 52825.329 23/09/30,13:01:17,01,09,1, 11.9,1,1, 13.332, 10650.373, 343.062, 52825.331 23/09/30,13:01:17,02,09,1, 11.9,1,1, 13.332, 10650.360, 343.046, 52825.373 23/09/30,13:01:17,03,09,1, 11.9,1,1, 13.332, 10650.360, 343.039, 52825.355 23/09/30,13:01:17,04,09,1, 11.9,1,1, 13.332, 10650.350, 343.049, 52825.312 23/09/30,13:01:17,05,09,1, 11.9,1,1, 13.332, 10650.373, 343.057, 52825.315 23/09/30,13:01:17,06,09,1, 11.9,1,1, 13.332, 10650.369, 343.040, 52825.319 23/09/30,13:01:17,07,09,1, 11.9,1,1, 13.332, 10650.320, 343.017, 52825.340 23/09/30,13:01:17,08,09,1, 11.9,1,1, 13.332, 10650.351, 343.047, 52825.359 23/09/30,13:01:17,09,09,1, 11.9,1,1, 13.332, 10650.353, 343.055, 52825.356 23/09/30,13:01:17,10,09,1, 11.9,1,1, 13.332, 10650.357, 343.050, 52825.331 23/09/30,13:01:17,11,09,1, 11.9,1,1, 13.332, 10650.328, 343.052, 52825.334 23/09/30,13:01:17,12,09,1, 11.9,1,1, 13.332, 10650.328, 343.074, 52825.345 23/09/30,13:01:17,13,09,1, 11.9,1,1, 13.332, 10650.345, 343.074, 52825.352 23/09/30,13:01:17,14,09,1, 11.9,1,1, 13.332, 10650.340, 343.057, 52825.306 23/09/30,13:01:17,15,09,1, 11.9,1,1, 13.332, 10650.339, 343.062, 52825.318 23/09/30,13:01:17,16,09,1, 11.9,1,1, 13.332, 10650.321, 343.061, 52825.342 23/09/30,13:01:17,17,09,1, 11.9,1,1, 13.332, 10650.299, 343.066, 52825.308 23/09/30,13:01:17,18,09,1, 11.9,1,1, 13.332, 10650.333, 343.077, 52825.353 23/09/30,13:01:17,19,09,1, 11.9,1,1, 13.332, 10650.309, 343.071, 52825.331 23/09/30,13:01:18,00,09,1, 11.9,1,1, 13.327, 10650.302, 343.071, 52825.331 23/09/30,13:01:18,01,09,1, 11.9,1,1, 13.327, 10650.303, 343.101, 52825.364 23/09/30,13:01:18,02,09,1, 11.9,1,1, 13.327, 10650.322, 343.097, 52825.371 23/09/30,13:01:18,03,09,1, 11.9,1,1, 13.327, 10650.280, 343.098, 52825.350 23/09/30,13:01:18,04,09,1, 11.9,1,1, 13.327, 10650.319, 343.093, 52825.345 23/09/30,13:01:18,05,09,1, 11.9,1,1, 13.327, 10650.281, 343.123, 52825.327 23/09/30,13:01:18,06,09,1, 11.9,1,1, 13.327, 10650.317, 343.082, 52825.351 23/09/30,13:01:18,07,09,1, 11.9,1,1, 13.327, 10650.305, 343.087, 52825.351 23/09/30,13:01:18,08,09,1, 11.9,1,1, 13.327, 10650.298, 343.090, 52825.316 23/09/30,13:01:18,09,09,1, 11.9,1,1, 13.327, 10650.265, 343.067, 52825.312 23/09/30,13:01:18,10,09,1, 11.9,1,1, 13.327, 10650.264, 343.087, 52825.323 23/09/30,13:01:18,11,09,1, 11.9,1,1, 13.327, 10650.295, 343.086, 52825.325 23/09/30,13:01:18,12,09,1, 11.9,1,1, 13.327, 10650.274, 343.077, 52825.319 23/09/30,13:01:18,13,09,1, 11.9,1,1, 13.327, 10650.272, 343.094, 52825.315 23/09/30,13:01:18,14,09,1, 11.9,1,1, 13.327, 10650.280, 343.118, 52825.333 23/09/30,13:01:18,15,09,1, 11.9,1,1, 13.327, 10650.282, 343.122, 52825.318 23/09/30,13:01:18,16,09,1, 11.9,1,1, 13.327, 10650.281, 343.142, 52825.294 23/09/30,13:01:18,17,09,1, 11.9,1,1, 13.327, 10650.275, 343.121, 52825.318 23/09/30,13:01:18,18,09,1, 11.9,1,1, 13.327, 10650.276, 343.130, 52825.324 23/09/30,13:01:18,19,09,1, 11.9,1,1, 13.327, 10650.272, 343.139, 52825.320 23/09/30,13:01:19,00,09,1, 11.9,1,1, 13.328, 10650.269, 343.139, 52825.320 23/09/30,13:01:19,01,09,1, 11.9,1,1, 13.328, 10650.238, 343.108, 52825.333 23/09/30,13:01:19,02,09,1, 11.9,1,1, 13.328, 10650.232, 343.107, 52825.298 23/09/30,13:01:19,03,09,1, 11.9,1,1, 13.328, 10650.235, 343.118, 52825.300 23/09/30,13:01:19,04,09,1, 11.9,1,1, 13.328, 10650.242, 343.135, 52825.297 23/09/30,13:01:19,05,09,1, 11.9,1,1, 13.328, 10650.232, 343.154, 52825.289 23/09/30,13:01:19,06,09,1, 11.9,1,1, 13.328, 10650.227, 343.138, 52825.316 23/09/30,13:01:19,07,09,1, 11.9,1,1, 13.328, 10650.253, 343.150, 52825.349 23/09/30,13:01:19,08,09,1, 11.9,1,1, 13.328, 10650.205, 343.160, 52825.313 23/09/30,13:01:19,09,09,1, 11.9,1,1, 13.328, 10650.245, 343.168, 52825.336 23/09/30,13:01:19,10,09,1, 11.9,1,1, 13.328, 10650.221, 343.166, 52825.315 23/09/30,13:01:19,11,09,1, 11.9,1,1, 13.328, 10650.207, 343.162, 52825.307 23/09/30,13:01:19,12,09,1, 11.9,1,1, 13.328, 10650.229, 343.137, 52825.320 23/09/30,13:01:19,13,09,1, 11.9,1,1, 13.328, 10650.193, 343.147, 52825.314 23/09/30,13:01:19,14,09,1, 11.9,1,1, 13.328, 10650.204, 343.163, 52825.294 23/09/30,13:01:19,15,09,1, 11.9,1,1, 13.328, 10650.208, 343.170, 52825.300 23/09/30,13:01:19,16,09,1, 11.9,1,1, 13.328, 10650.209, 343.166, 52825.315 23/09/30,13:01:19,17,09,1, 11.9,1,1, 13.328, 10650.194, 343.172, 52825.321 23/09/30,13:01:19,18,09,1, 11.9,1,1, 13.328, 10650.211, 343.193, 52825.294 23/09/30,13:01:19,19,09,1, 11.9,1,1, 13.328, 10650.199, 343.179, 52825.314 23/09/30,13:01:20,00,09,1, 11.9,1,1, 13.324, 10650.194, 343.179, 52825.314 23/09/30,13:01:20,01,09,1, 11.9,1,1, 13.324, 10650.173, 343.191, 52825.320 23/09/30,13:01:20,02,09,1, 11.9,1,1, 13.324, 10650.179, 343.170, 52825.310 23/09/30,13:01:20,03,09,1, 11.9,1,1, 13.324, 10650.159, 343.213, 52825.295 23/09/30,13:01:20,04,09,1, 11.9,1,1, 13.324, 10650.162, 343.181, 52825.307 23/09/30,13:01:20,05,09,1, 11.9,1,1, 13.324, 10650.170, 343.174, 52825.307 23/09/30,13:01:20,06,09,1, 11.9,1,1, 13.324, 10650.151, 343.185, 52825.305 23/09/30,13:01:20,07,09,1, 11.9,1,1, 13.324, 10650.165, 343.181, 52825.327 23/09/30,13:01:20,08,09,1, 11.9,1,1, 13.324, 10650.155, 343.171, 52825.306 23/09/30,13:01:20,09,09,1, 11.9,1,1, 13.324, 10650.156, 343.212, 52825.322 23/09/30,13:01:20,10,09,1, 11.9,1,1, 13.324, 10650.151, 343.201, 52825.317 23/09/30,13:01:20,11,09,1, 11.9,1,1, 13.324, 10650.154, 343.228, 52825.328 23/09/30,13:01:20,12,09,1, 11.9,1,1, 13.324, 10650.155, 343.230, 52825.306 23/09/30,13:01:20,13,09,1, 11.9,1,1, 13.324, 10650.130, 343.242, 52825.347 23/09/30,13:01:20,14,09,1, 11.9,1,1, 13.324, 10650.142, 343.219, 52825.327 23/09/30,13:01:20,15,09,1, 11.9,1,1, 13.324, 10650.123, 343.214, 52825.298 23/09/30,13:01:20,16,09,1, 11.9,1,1, 13.324, 10650.116, 343.206, 52825.296 23/09/30,13:01:20,17,09,1, 11.9,1,1, 13.324, 10650.125, 343.196, 52825.316 23/09/30,13:01:20,18,09,1, 11.9,1,1, 13.324, 10650.128, 343.229, 52825.304 23/09/30,13:01:20,19,09,1, 11.9,1,1, 13.324, 10650.109, 343.206, 52825.315 23/09/30,13:01:21,00,09,1, 11.9,1,1, 13.332, 10650.102, 343.206, 52825.315 23/09/30,13:01:21,01,09,1, 11.9,1,1, 13.332, 10650.114, 343.218, 52825.337 23/09/30,13:01:21,02,09,1, 11.9,1,1, 13.332, 10650.095, 343.222, 52825.346 23/09/30,13:01:21,03,09,1, 11.9,1,1, 13.332, 10650.094, 343.234, 52825.348 23/09/30,13:01:21,04,09,1, 11.9,1,1, 13.332, 10650.103, 343.246, 52825.333 23/09/30,13:01:21,05,09,1, 11.9,1,1, 13.332, 10650.068, 343.252, 52825.335 23/09/30,13:01:21,06,09,1, 11.9,1,1, 13.332, 10650.065, 343.251, 52825.311 23/09/30,13:01:21,07,09,1, 11.9,1,1, 13.332, 10650.066, 343.247, 52825.307 23/09/30,13:01:21,08,09,1, 11.9,1,1, 13.332, 10650.078, 343.246, 52825.296 23/09/30,13:01:21,09,09,1, 11.9,1,1, 13.332, 10650.064, 343.244, 52825.318 23/09/30,13:01:21,10,09,1, 11.9,1,1, 13.332, 10650.083, 343.256, 52825.299 23/09/30,13:01:21,11,09,1, 11.9,1,1, 13.332, 10650.077, 343.271, 52825.334 23/09/30,13:01:21,12,09,1, 11.9,1,1, 13.332, 10650.067, 343.251, 52825.340 23/09/30,13:01:21,13,09,1, 11.9,1,1, 13.332, 10650.056, 343.286, 52825.313 23/09/30,13:01:21,14,09,1, 11.9,1,1, 13.332, 10650.071, 343.275, 52825.319 23/09/30,13:01:21,15,09,1, 11.9,1,1, 13.332, 10650.069, 343.277, 52825.352 23/09/30,13:01:21,16,09,1, 11.9,1,1, 13.332, 10650.035, 343.290, 52825.333 23/09/30,13:01:21,17,09,1, 11.9,1,1, 13.332, 10649.997, 343.289, 52825.301 23/09/30,13:01:21,18,09,1, 11.9,1,1, 13.332, 10650.047, 343.308, 52825.322 23/09/30,13:01:21,19,09,1, 11.9,1,1, 13.332, 10650.040, 343.289, 52825.318 23/09/30,13:01:22,00,09,1, 11.9,1,1, 13.332, 10650.035, 343.289, 52825.318 23/09/30,13:01:22,01,09,1, 11.9,1,1, 13.332, 10650.031, 343.305, 52825.309 23/09/30,13:01:22,02,09,1, 11.9,1,1, 13.332, 10650.038, 343.313, 52825.292 23/09/30,13:01:22,03,09,1, 11.9,1,1, 13.332, 10650.017, 343.306, 52825.320 23/09/30,13:01:22,04,09,1, 11.9,1,1, 13.332, 10650.027, 343.310, 52825.319 23/09/30,13:01:22,05,09,1, 11.9,1,1, 13.332, 10650.016, 343.310, 52825.322 23/09/30,13:01:22,06,09,1, 11.9,1,1, 13.332, 10650.016, 343.319, 52825.340 23/09/30,13:01:22,07,09,1, 11.9,1,1, 13.332, 10650.004, 343.326, 52825.315 23/09/30,13:01:22,08,09,1, 11.9,1,1, 13.332, 10650.027, 343.344, 52825.325 23/09/30,13:01:22,09,09,1, 11.9,1,1, 13.332, 10650.003, 343.321, 52825.356 23/09/30,13:01:22,10,09,1, 11.9,1,1, 13.332, 10650.005, 343.320, 52825.306 23/09/30,13:01:22,11,09,1, 11.9,1,1, 13.332, 10650.014, 343.324, 52825.336 23/09/30,13:01:22,12,09,1, 11.9,1,1, 13.332, 10649.993, 343.327, 52825.300 23/09/30,13:01:22,13,09,1, 11.9,1,1, 13.332, 10649.977, 343.323, 52825.295 23/09/30,13:01:22,14,09,1, 11.9,1,1, 13.332, 10649.978, 343.326, 52825.302 23/09/30,13:01:22,15,09,1, 11.9,1,1, 13.332, 10649.993, 343.334, 52825.300 23/09/30,13:01:22,16,09,1, 11.9,1,1, 13.332, 10649.987, 343.325, 52825.331 23/09/30,13:01:22,17,09,1, 11.9,1,1, 13.332, 10649.979, 343.339, 52825.313 23/09/30,13:01:22,18,09,1, 11.9,1,1, 13.332, 10649.988, 343.350, 52825.352 23/09/30,13:01:22,19,09,1, 11.9,1,1, 13.332, 10649.974, 343.346, 52825.349 23/09/30,13:01:23,00,09,1, 11.9,1,1, 13.333, 10649.968, 343.346, 52825.349 23/09/30,13:01:23,01,09,1, 11.9,1,1, 13.333, 10649.980, 343.362, 52825.322 23/09/30,13:01:23,02,09,1, 11.9,1,1, 13.333, 10649.933, 343.365, 52825.313 23/09/30,13:01:23,03,09,1, 11.9,1,1, 13.333, 10649.977, 343.380, 52825.328 23/09/30,13:01:23,04,09,1, 11.9,1,1, 13.333, 10649.969, 343.396, 52825.357 23/09/30,13:01:23,05,09,1, 11.9,1,1, 13.333, 10649.914, 343.354, 52825.328 23/09/30,13:01:23,06,09,1, 11.9,1,1, 13.333, 10649.942, 343.368, 52825.370 23/09/30,13:01:23,07,09,1, 11.9,1,1, 13.333, 10649.940, 343.377, 52825.329 23/09/30,13:01:23,08,09,1, 11.9,1,1, 13.333, 10649.940, 343.382, 52825.330 23/09/30,13:01:23,09,09,1, 11.9,1,1, 13.333, 10649.940, 343.355, 52825.428 23/09/30,13:01:23,10,09,1, 11.9,1,1, 13.333, 10649.953, 343.362, 52825.278 23/09/30,13:01:23,11,09,1, 11.9,1,1, 13.333, 10649.910, 343.366, 52825.313 23/09/30,13:01:23,12,09,1, 11.9,1,1, 13.333, 10649.940, 343.376, 52825.341 23/09/30,13:01:23,13,09,1, 11.9,1,1, 13.333, 10649.916, 343.393, 52825.313 23/09/30,13:01:23,14,09,1, 11.9,1,1, 13.333, 10649.903, 343.392, 52825.335 23/09/30,13:01:23,15,09,1, 11.9,1,1, 13.333, 10649.879, 343.404, 52825.334 23/09/30,13:01:23,16,09,1, 11.9,1,1, 13.333, 10649.911, 343.387, 52825.346 23/09/30,13:01:23,17,09,1, 11.9,1,1, 13.333, 10649.859, 343.397, 52825.406 23/09/30,13:01:23,18,09,1, 11.9,1,1, 13.333, 10649.927, 343.403, 52825.245 23/09/30,13:01:23,19,09,1, 11.9,1,1, 13.333, 10649.928, 343.384, 52825.290 23/09/30,13:01:24,00,09,1, 11.9,1,1, 13.329, 10649.927, 343.384, 52825.290 23/09/30,13:01:24,01,09,1, 11.9,1,1, 13.329, 10649.891, 343.423, 52825.336 23/09/30,13:01:24,02,09,1, 11.9,1,1, 13.329, 10649.899, 343.416, 52825.329 23/09/30,13:01:24,03,09,1, 11.9,1,1, 13.329, 10649.885, 343.414, 52825.337 23/09/30,13:01:24,04,09,1, 11.9,1,1, 13.329, 10649.892, 343.421, 52825.364 23/09/30,13:01:24,05,09,1, 11.9,1,1, 13.329, 10649.875, 343.414, 52825.344 23/09/30,13:01:24,06,09,1, 11.9,1,1, 13.329, 10649.863, 343.411, 52825.313 23/09/30,13:01:24,07,09,1, 11.9,1,1, 13.329, 10649.853, 343.443, 52825.343 23/09/30,13:01:24,08,09,1, 11.9,1,1, 13.329, 10649.855, 343.442, 52825.362 23/09/30,13:01:24,09,09,1, 11.9,1,1, 13.329, 10649.861, 343.422, 52825.330 23/09/30,13:01:24,10,09,1, 11.9,1,1, 13.329, 10649.846, 343.445, 52825.325 23/09/30,13:01:24,11,09,1, 11.9,1,1, 13.329, 10649.850, 343.433, 52825.331 23/09/30,13:01:24,12,09,1, 11.9,1,1, 13.329, 10649.866, 343.462, 52825.353 23/09/30,13:01:24,13,09,1, 11.9,1,1, 13.329, 10649.814, 343.444, 52825.340 23/09/30,13:01:24,14,09,1, 11.9,1,1, 13.329, 10649.867, 343.425, 52825.342 23/09/30,13:01:24,15,09,1, 11.9,1,1, 13.329, 10649.851, 343.427, 52825.354 23/09/30,13:01:24,16,09,1, 11.9,1,1, 13.329, 10649.828, 343.444, 52825.354 23/09/30,13:01:24,17,09,1, 11.9,1,1, 13.329, 10649.833, 343.460, 52825.348 23/09/30,13:01:24,18,09,1, 11.9,1,1, 13.329, 10649.832, 343.449, 52825.364 23/09/30,13:01:24,19,09,1, 11.9,1,1, 13.329, 10649.812, 343.449, 52825.342 23/09/30,13:01:25,00,09,1, 11.9,1,1, 13.325, 10649.810, 343.449, 52825.342 23/09/30,13:01:25,01,09,1, 11.9,1,1, 13.325, 10649.827, 343.462, 52825.340 23/09/30,13:01:25,02,09,1, 11.9,1,1, 13.325, 10649.827, 343.432, 52825.351 23/09/30,13:01:25,03,09,1, 11.9,1,1, 13.325, 10649.819, 343.439, 52825.375 23/09/30,13:01:25,04,09,1, 11.9,1,1, 13.325, 10649.821, 343.461, 52825.371 23/09/30,13:01:25,05,09,1, 11.9,1,1, 13.325, 10649.805, 343.444, 52825.321 23/09/30,13:01:25,06,09,1, 11.9,1,1, 13.325, 10649.800, 343.447, 52825.361 23/09/30,13:01:25,07,09,1, 11.9,1,1, 13.325, 10649.807, 343.451, 52825.368 23/09/30,13:01:25,08,09,1, 11.9,1,1, 13.325, 10649.806, 343.453, 52825.354 23/09/30,13:01:25,09,09,1, 11.9,1,1, 13.325, 10649.799, 343.474, 52825.379 23/09/30,13:01:25,10,09,1, 11.9,1,1, 13.325, 10649.797, 343.478, 52825.352 23/09/30,13:01:25,11,09,1, 11.9,1,1, 13.325, 10649.763, 343.461, 52825.372 23/09/30,13:01:25,12,09,1, 11.9,1,1, 13.325, 10649.780, 343.483, 52825.380 23/09/30,13:01:25,13,09,1, 11.9,1,1, 13.325, 10649.791, 343.506, 52825.355 23/09/30,13:01:25,14,09,1, 11.9,1,1, 13.325, 10649.754, 343.501, 52825.374 23/09/30,13:01:25,15,09,1, 11.9,1,1, 13.325, 10649.768, 343.488, 52825.368 23/09/30,13:01:25,16,09,1, 11.9,1,1, 13.325, 10649.772, 343.488, 52825.347 23/09/30,13:01:25,17,09,1, 11.9,1,1, 13.325, 10649.782, 343.490, 52825.342 23/09/30,13:01:25,18,09,1, 11.9,1,1, 13.325, 10649.769, 343.478, 52825.324 23/09/30,13:01:25,19,09,1, 11.9,1,1, 13.325, 10649.778, 343.477, 52825.364 23/09/30,13:01:26,00,09,1, 11.9,1,1, 13.329, 10649.776, 343.477, 52825.364 23/09/30,13:01:26,01,09,1, 11.9,1,1, 13.329, 10649.748, 343.484, 52825.341 23/09/30,13:01:26,02,09,1, 11.9,1,1, 13.329, 10649.745, 343.496, 52825.391 23/09/30,13:01:26,03,09,1, 11.9,1,1, 13.329, 10649.779, 343.486, 52825.397 23/09/30,13:01:26,04,09,1, 11.9,1,1, 13.329, 10649.771, 343.491, 52825.359 23/09/30,13:01:26,05,09,1, 11.9,1,1, 13.329, 10649.738, 343.518, 52825.366 23/09/30,13:01:26,06,09,1, 11.9,1,1, 13.329, 10649.737, 343.530, 52825.380 23/09/30,13:01:26,07,09,1, 11.9,1,1, 13.329, 10649.758, 343.518, 52825.341 23/09/30,13:01:26,08,09,1, 11.9,1,1, 13.329, 10649.726, 343.533, 52825.353 23/09/30,13:01:26,09,09,1, 11.9,1,1, 13.329, 10649.745, 343.507, 52825.372 23/09/30,13:01:26,10,09,1, 11.9,1,1, 13.329, 10649.738, 343.505, 52825.328 23/09/30,13:01:26,11,09,1, 11.9,1,1, 13.329, 10649.754, 343.518, 52825.395 23/09/30,13:01:26,12,09,1, 11.9,1,1, 13.329, 10649.754, 343.526, 52825.327 23/09/30,13:01:26,13,09,1, 11.9,1,1, 13.329, 10649.726, 343.513, 52825.387 23/09/30,13:01:26,14,09,1, 11.9,1,1, 13.329, 10649.719, 343.494, 52825.382 23/09/30,13:01:26,15,09,1, 11.9,1,1, 13.329, 10649.718, 343.524, 52825.383 23/09/30,13:01:26,16,09,1, 11.9,1,1, 13.329, 10649.723, 343.524, 52825.383 23/09/30,13:01:26,17,09,1, 11.9,1,1, 13.329, 10649.713, 343.523, 52825.382 23/09/30,13:01:26,18,09,1, 11.9,1,1, 13.329, 10649.726, 343.532, 52825.381 23/09/30,13:01:26,19,09,1, 11.9,1,1, 13.329, 10649.707, 343.510, 52825.348 23/09/30,13:01:27,00,09,1, 11.9,1,1, 13.329, 10649.701, 343.510, 52825.348 23/09/30,13:01:27,01,09,1, 11.9,1,1, 13.329, 10649.713, 343.528, 52825.391 23/09/30,13:01:27,02,09,1, 11.9,1,1, 13.329, 10649.718, 343.540, 52825.363 23/09/30,13:01:27,03,09,1, 11.9,1,1, 13.329, 10649.697, 343.542, 52825.408 23/09/30,13:01:27,04,09,1, 11.9,1,1, 13.329, 10649.715, 343.544, 52825.388 23/09/30,13:01:27,05,09,1, 11.9,1,1, 13.329, 10649.689, 343.544, 52825.353 23/09/30,13:01:27,06,09,1, 11.9,1,1, 13.329, 10649.678, 343.542, 52825.397 23/09/30,13:01:27,07,09,1, 11.9,1,1, 13.329, 10649.663, 343.540, 52825.338 23/09/30,13:01:27,08,09,1, 11.9,1,1, 13.329, 10649.688, 343.564, 52825.369 23/09/30,13:01:27,09,09,1, 11.9,1,1, 13.329, 10649.687, 343.534, 52825.409 23/09/30,13:01:27,10,09,1, 11.9,1,1, 13.329, 10649.708, 343.589, 52825.388 23/09/30,13:01:27,11,09,1, 11.9,1,1, 13.329, 10649.696, 343.574, 52825.396 23/09/30,13:01:27,12,09,1, 11.9,1,1, 13.329, 10649.683, 343.589, 52825.391 23/09/30,13:01:27,13,09,1, 11.9,1,1, 13.329, 10649.682, 343.598, 52825.403 23/09/30,13:01:27,14,09,1, 11.9,1,1, 13.329, 10649.675, 343.573, 52825.399 23/09/30,13:01:27,15,09,1, 11.9,1,1, 13.329, 10649.692, 343.566, 52825.380 23/09/30,13:01:27,16,09,1, 11.9,1,1, 13.329, 10649.667, 343.585, 52825.399 23/09/30,13:01:27,17,09,1, 11.9,1,1, 13.329, 10649.658, 343.577, 52825.355 23/09/30,13:01:27,18,09,1, 11.9,1,1, 13.329, 10649.672, 343.599, 52825.374 23/09/30,13:01:27,19,09,1, 11.9,1,1, 13.329, 10649.672, 343.578, 52825.399 23/09/30,13:01:28,00,09,1, 11.9,1,1, 13.331, 10649.668, 343.578, 52825.399 23/09/30,13:01:28,01,09,1, 11.9,1,1, 13.331, 10649.664, 343.590, 52825.426 23/09/30,13:01:28,02,09,1, 11.9,1,1, 13.331, 10649.658, 343.582, 52825.370 23/09/30,13:01:28,03,09,1, 11.9,1,1, 13.331, 10649.659, 343.608, 52825.376 23/09/30,13:01:28,04,09,1, 11.9,1,1, 13.331, 10649.654, 343.589, 52825.395 23/09/30,13:01:28,05,09,1, 11.9,1,1, 13.331, 10649.641, 343.635, 52825.641 23/09/30,13:01:28,06,09,1, 11.9,1,1, 13.331, 10649.663, 343.618, 52825.434 23/09/30,13:01:28,07,09,1, 11.9,1,1, 13.331, 10649.678, 343.591, 52825.378 23/09/30,13:01:28,08,09,1, 11.9,1,1, 13.331, 10649.674, 343.615, 52825.419 23/09/30,13:01:28,09,09,1, 11.9,1,1, 13.331, 10649.640, 343.587, 52825.376 23/09/30,13:01:28,10,09,1, 11.9,1,1, 13.331, 10649.665, 343.596, 52825.335 23/09/30,13:01:28,11,09,1, 11.9,1,1, 13.331, 10649.639, 343.603, 52825.344 23/09/30,13:01:28,12,09,1, 11.9,1,1, 13.331, 10649.646, 343.581, 52825.368 23/09/30,13:01:28,13,09,1, 11.9,1,1, 13.331, 10649.650, 343.602, 52825.370 23/09/30,13:01:28,14,09,1, 11.9,1,1, 13.331, 10649.638, 343.641, 52825.372 23/09/30,13:01:28,15,09,1, 11.9,1,1, 13.331, 10649.643, 343.612, 52825.365 23/09/30,13:01:28,16,09,1, 11.9,1,1, 13.331, 10649.664, 343.645, 52825.364 23/09/30,13:01:28,17,09,1, 11.9,1,1, 13.331, 10649.630, 343.658, 52825.396 23/09/30,13:01:28,18,09,1, 11.9,1,1, 13.331, 10649.614, 343.653, 52825.333 23/09/30,13:01:28,19,09,1, 11.9,1,1, 13.331, 10649.617, 343.637, 52825.332 23/09/30,13:01:29,00,09,1, 11.8,1,1, 13.329, 10649.610, 343.637, 52825.332 23/09/30,13:01:29,01,09,1, 11.8,1,1, 13.329, 10649.627, 343.643, 52825.367 23/09/30,13:01:29,02,09,1, 11.8,1,1, 13.329, 10649.623, 343.614, 52825.374 23/09/30,13:01:29,03,09,1, 11.8,1,1, 13.329, 10649.612, 343.632, 52825.370 23/09/30,13:01:29,04,09,1, 11.8,1,1, 13.329, 10649.617, 343.660, 52825.381 23/09/30,13:01:29,05,09,1, 11.8,1,1, 13.329, 10649.616, 343.628, 52825.364 23/09/30,13:01:29,06,09,1, 11.8,1,1, 13.329, 10649.616, 343.640, 52825.376 23/09/30,13:01:29,07,09,1, 11.8,1,1, 13.329, 10649.606, 343.629, 52825.371 23/09/30,13:01:29,08,09,1, 11.8,1,1, 13.329, 10649.623, 343.652, 52825.374 23/09/30,13:01:29,09,09,1, 11.8,1,1, 13.329, 10649.611, 343.656, 52825.368 23/09/30,13:01:29,10,09,1, 11.8,1,1, 13.329, 10649.592, 343.674, 52825.402 23/09/30,13:01:29,11,09,1, 11.8,1,1, 13.329, 10649.592, 343.662, 52825.402 23/09/30,13:01:29,12,09,1, 11.8,1,1, 13.329, 10649.589, 343.667, 52825.320 23/09/30,13:01:29,13,09,1, 11.8,1,1, 13.329, 10649.590, 343.676, 52825.334 23/09/30,13:01:29,14,09,1, 11.8,1,1, 13.329, 10649.553, 343.661, 52825.366 23/09/30,13:01:29,15,09,1, 11.8,1,1, 13.329, 10649.595, 343.686, 52825.386 23/09/30,13:01:29,16,09,1, 11.8,1,1, 13.329, 10649.561, 343.682, 52825.375 23/09/30,13:01:29,17,09,1, 11.8,1,1, 13.329, 10649.585, 343.678, 52825.349 23/09/30,13:01:29,18,09,1, 11.8,1,1, 13.329, 10649.546, 343.679, 52825.362 23/09/30,13:01:29,19,09,1, 11.8,1,1, 13.329, 10649.570, 343.674, 52825.370 23/09/30,13:01:30,00,09,1, 11.9,1,1, 13.331, 10649.568, 343.674, 52825.370 23/09/30,13:01:30,01,09,1, 11.9,1,1, 13.331, 10649.544, 343.677, 52825.361 23/09/30,13:01:30,02,09,1, 11.9,1,1, 13.331, 10649.565, 343.707, 52825.372 23/09/30,13:01:30,03,09,1, 11.9,1,1, 13.331, 10649.543, 343.702, 52825.363 23/09/30,13:01:30,04,09,1, 11.9,1,1, 13.331, 10649.549, 343.710, 52825.377 23/09/30,13:01:30,05,09,1, 11.9,1,1, 13.331, 10649.525, 343.732, 52825.365 23/09/30,13:01:30,06,09,1, 11.9,1,1, 13.331, 10649.527, 343.741, 52825.428 23/09/30,13:01:30,07,09,1, 11.9,1,1, 13.331, 10649.541, 343.726, 52825.373 23/09/30,13:01:30,08,09,1, 11.9,1,1, 13.331, 10649.523, 343.744, 52825.379 23/09/30,13:01:30,09,09,1, 11.9,1,1, 13.331, 10649.514, 343.725, 52825.385 23/09/30,13:01:30,10,09,1, 11.9,1,1, 13.331, 10649.536, 343.735, 52825.386 23/09/30,13:01:30,11,09,1, 11.9,1,1, 13.331, 10649.530, 343.729, 52825.364 23/09/30,13:01:30,12,09,1, 11.9,1,1, 13.331, 10649.487, 343.722, 52825.332 23/09/30,13:01:30,13,09,1, 11.9,1,1, 13.331, 10649.507, 343.731, 52825.370 23/09/30,13:01:30,14,09,1, 11.9,1,1, 13.331, 10649.517, 343.743, 52825.373 23/09/30,13:01:30,15,09,1, 11.9,1,1, 13.331, 10649.496, 343.747, 52825.371 23/09/30,13:01:30,16,09,1, 11.9,1,1, 13.331, 10649.477, 343.751, 52825.367 23/09/30,13:01:30,17,09,1, 11.9,1,1, 13.331, 10649.505, 343.750, 52825.339 23/09/30,13:01:30,18,09,1, 11.9,1,1, 13.331, 10649.493, 343.764, 52825.344 23/09/30,13:01:30,19,09,1, 11.9,1,1, 13.331, 10649.494, 343.771, 52825.370 23/09/30,13:01:31,00,10,1, 11.8,1,1, 13.326, 10649.493, 343.771, 52825.370 23/09/30,13:01:31,01,10,1, 11.8,1,1, 13.326, 10649.454, 343.767, 52825.347 23/09/30,13:01:31,02,10,1, 11.8,1,1, 13.326, 10649.486, 343.766, 52825.336 23/09/30,13:01:31,03,10,1, 11.8,1,1, 13.326, 10649.497, 343.761, 52825.351 23/09/30,13:01:31,04,10,1, 11.8,1,1, 13.326, 10649.466, 343.772, 52825.345 23/09/30,13:01:31,05,10,1, 11.8,1,1, 13.326, 10649.478, 343.760, 52825.314 23/09/30,13:01:31,06,10,1, 11.8,1,1, 13.326, 10649.470, 343.772, 52825.345 23/09/30,13:01:31,07,10,1, 11.8,1,1, 13.326, 10649.454, 343.768, 52825.343 23/09/30,13:01:31,08,10,1, 11.8,1,1, 13.326, 10649.455, 343.778, 52825.330 23/09/30,13:01:31,09,10,1, 11.8,1,1, 13.326, 10649.483, 343.796, 52825.399 23/09/30,13:01:31,10,10,1, 11.8,1,1, 13.326, 10649.455, 343.781, 52825.351 23/09/30,13:01:31,11,10,1, 11.8,1,1, 13.326, 10649.463, 343.789, 52825.350 23/09/30,13:01:31,12,10,1, 11.8,1,1, 13.326, 10649.468, 343.796, 52825.363 23/09/30,13:01:31,13,10,1, 11.8,1,1, 13.326, 10649.443, 343.799, 52825.356 23/09/30,13:01:31,14,10,1, 11.8,1,1, 13.326, 10649.461, 343.785, 52825.333 23/09/30,13:01:31,15,10,1, 11.8,1,1, 13.326, 10649.451, 343.785, 52825.357 23/09/30,13:01:31,16,10,1, 11.8,1,1, 13.326, 10649.424, 343.796, 52825.350 23/09/30,13:01:31,17,10,1, 11.8,1,1, 13.326, 10649.423, 343.791, 52825.400 23/09/30,13:01:31,18,10,1, 11.8,1,1, 13.326, 10649.440, 343.781, 52825.357 23/09/30,13:01:31,19,10,1, 11.8,1,1, 13.326, 10649.407, 343.793, 52825.321 23/09/30,13:01:32,00,09,1, 11.8,1,1, 13.328, 10649.401, 343.793, 52825.321 23/09/30,13:01:32,01,09,1, 11.8,1,1, 13.328, 10649.448, 343.812, 52825.375 23/09/30,13:01:32,02,09,1, 11.8,1,1, 13.328, 10649.431, 343.805, 52825.342 23/09/30,13:01:32,03,09,1, 11.8,1,1, 13.328, 10649.412, 343.838, 52825.347 23/09/30,13:01:32,04,09,1, 11.8,1,1, 13.328, 10649.435, 343.833, 52825.360 23/09/30,13:01:32,05,09,1, 11.8,1,1, 13.328, 10649.423, 343.834, 52825.349 23/09/30,13:01:32,06,09,1, 11.8,1,1, 13.328, 10649.403, 343.826, 52825.351 23/09/30,13:01:32,07,09,1, 11.8,1,1, 13.328, 10649.413, 343.830, 52825.343 23/09/30,13:01:32,08,09,1, 11.8,1,1, 13.328, 10649.410, 343.820, 52825.321 23/09/30,13:01:32,09,09,1, 11.8,1,1, 13.328, 10649.404, 343.834, 52825.303 23/09/30,13:01:32,10,09,1, 11.8,1,1, 13.328, 10649.420, 343.820, 52825.355 23/09/30,13:01:32,11,09,1, 11.8,1,1, 13.328, 10649.415, 343.817, 52825.331 23/09/30,13:01:32,12,09,1, 11.8,1,1, 13.328, 10649.403, 343.826, 52825.347 23/09/30,13:01:32,13,09,1, 11.8,1,1, 13.328, 10649.392, 343.829, 52825.339 23/09/30,13:01:32,14,09,1, 11.8,1,1, 13.328, 10649.404, 343.857, 52825.394 23/09/30,13:01:32,15,09,1, 11.8,1,1, 13.328, 10649.381, 343.828, 52825.367 23/09/30,13:01:32,16,09,1, 11.8,1,1, 13.328, 10649.399, 343.838, 52825.350 23/09/30,13:01:32,17,09,1, 11.8,1,1, 13.328, 10649.401, 343.854, 52825.383 23/09/30,13:01:32,18,09,1, 11.8,1,1, 13.328, 10649.374, 343.856, 52825.377 23/09/30,13:01:32,19,09,1, 11.8,1,1, 13.328, 10649.373, 343.885, 52825.362 23/09/30,13:01:33,00,09,1, 11.9,1,1, 13.330, 10649.368, 343.885, 52825.362 23/09/30,13:01:33,01,09,1, 11.9,1,1, 13.330, 10649.354, 343.854, 52825.388 23/09/30,13:01:33,02,09,1, 11.9,1,1, 13.330, 10649.355, 343.850, 52825.374 23/09/30,13:01:33,03,09,1, 11.9,1,1, 13.330, 10649.369, 343.837, 52825.401 23/09/30,13:01:33,04,09,1, 11.9,1,1, 13.330, 10649.359, 343.848, 52825.360 23/09/30,13:01:33,05,09,1, 11.9,1,1, 13.330, 10649.363, 343.868, 52825.384 23/09/30,13:01:33,06,09,1, 11.9,1,1, 13.330, 10649.350, 343.883, 52825.411 23/09/30,13:01:33,07,09,1, 11.9,1,1, 13.330, 10649.364, 343.864, 52825.385 23/09/30,13:01:33,08,09,1, 11.9,1,1, 13.330, 10649.348, 343.840, 52825.372 23/09/30,13:01:33,09,09,1, 11.9,1,1, 13.330, 10649.351, 343.869, 52825.394 23/09/30,13:01:33,10,09,1, 11.9,1,1, 13.330, 10649.329, 343.884, 52825.360 23/09/30,13:01:33,11,09,1, 11.9,1,1, 13.330, 10649.335, 343.872, 52825.372 23/09/30,13:01:33,12,09,1, 11.9,1,1, 13.330, 10649.353, 343.893, 52825.384 23/09/30,13:01:33,13,09,1, 11.9,1,1, 13.330, 10649.363, 343.870, 52825.360 23/09/30,13:01:33,14,09,1, 11.9,1,1, 13.330, 10649.335, 343.930, 52825.394 23/09/30,13:01:33,15,09,1, 11.9,1,1, 13.330, 10649.322, 343.900, 52825.371 23/09/30,13:01:33,16,09,1, 11.9,1,1, 13.330, 10649.325, 343.896, 52825.374 23/09/30,13:01:33,17,09,1, 11.9,1,1, 13.330, 10649.331, 343.912, 52825.387 23/09/30,13:01:33,18,09,1, 11.9,1,1, 13.330, 10649.331, 343.907, 52825.387 23/09/30,13:01:33,19,09,1, 11.9,1,1, 13.330, 10649.326, 343.906, 52825.367 23/09/30,13:01:34,00,09,1, 11.9,1,1, 13.328, 10649.326, 343.906, 52825.367 23/09/30,13:01:34,01,09,1, 11.9,1,1, 13.328, 10649.310, 343.910, 52825.390 23/09/30,13:01:34,02,09,1, 11.9,1,1, 13.328, 10649.315, 343.921, 52825.376 23/09/30,13:01:34,03,09,1, 11.9,1,1, 13.328, 10649.313, 343.926, 52825.402 23/09/30,13:01:34,04,09,1, 11.9,1,1, 13.328, 10649.281, 343.928, 52825.387 23/09/30,13:01:34,05,09,1, 11.9,1,1, 13.328, 10649.313, 343.929, 52825.396 23/09/30,13:01:34,06,09,1, 11.9,1,1, 13.328, 10649.291, 343.936, 52825.408 23/09/30,13:01:34,07,09,1, 11.9,1,1, 13.328, 10649.291, 343.972, 52825.405 23/09/30,13:01:34,08,09,1, 11.9,1,1, 13.328, 10649.282, 343.912, 52825.413 23/09/30,13:01:34,09,09,1, 11.9,1,1, 13.328, 10649.273, 343.954, 52825.405 23/09/30,13:01:34,10,09,1, 11.9,1,1, 13.328, 10649.301, 343.946, 52825.397 23/09/30,13:01:34,11,09,1, 11.9,1,1, 13.328, 10649.261, 343.938, 52825.423 23/09/30,13:01:34,12,09,1, 11.9,1,1, 13.328, 10649.245, 343.943, 52825.390 23/09/30,13:01:34,13,09,1, 11.9,1,1, 13.328, 10649.274, 343.939, 52825.364 23/09/30,13:01:34,14,09,1, 11.9,1,1, 13.328, 10649.253, 343.952, 52825.359 23/09/30,13:01:34,15,09,1, 11.9,1,1, 13.328, 10649.266, 343.963, 52825.373 23/09/30,13:01:34,16,09,1, 11.9,1,1, 13.328, 10649.259, 343.967, 52825.376 23/09/30,13:01:34,17,09,1, 11.9,1,1, 13.328, 10649.256, 343.951, 52825.413 23/09/30,13:01:34,18,09,1, 11.9,1,1, 13.328, 10649.243, 343.957, 52825.396 23/09/30,13:01:34,19,09,1, 11.9,1,1, 13.328, 10649.255, 343.963, 52825.413 23/09/30,13:01:35,00,09,1, 11.9,1,1, 13.330, 10649.251, 343.963, 52825.413 23/09/30,13:01:35,01,09,1, 11.9,1,1, 13.330, 10649.251, 343.960, 52825.368 23/09/30,13:01:35,02,09,1, 11.9,1,1, 13.330, 10649.244, 343.989, 52825.385 23/09/30,13:01:35,03,09,1, 11.9,1,1, 13.330, 10649.246, 343.959, 52825.352 23/09/30,13:01:35,04,09,1, 11.9,1,1, 13.330, 10649.219, 344.001, 52825.366 23/09/30,13:01:35,05,09,1, 11.9,1,1, 13.330, 10649.230, 343.977, 52825.376 23/09/30,13:01:35,06,09,1, 11.9,1,1, 13.330, 10649.230, 343.982, 52825.356 23/09/30,13:01:35,07,09,1, 11.9,1,1, 13.330, 10649.234, 343.989, 52825.398 23/09/30,13:01:35,08,09,1, 11.9,1,1, 13.330, 10649.208, 343.967, 52825.399 23/09/30,13:01:35,09,09,1, 11.9,1,1, 13.330, 10649.227, 343.986, 52825.398 23/09/30,13:01:35,10,09,1, 11.9,1,1, 13.330, 10649.223, 344.014, 52825.391 23/09/30,13:01:35,11,09,1, 11.9,1,1, 13.330, 10649.177, 344.020, 52825.381 23/09/30,13:01:35,12,09,1, 11.9,1,1, 13.330, 10649.205, 344.014, 52825.366 23/09/30,13:01:35,13,09,1, 11.9,1,1, 13.330, 10649.213, 344.034, 52825.420 23/09/30,13:01:35,14,09,1, 11.9,1,1, 13.330, 10649.183, 344.026, 52825.381 23/09/30,13:01:35,15,09,1, 11.9,1,1, 13.330, 10649.188, 344.041, 52825.386 23/09/30,13:01:35,16,09,1, 11.9,1,1, 13.330, 10649.193, 344.040, 52825.394 23/09/30,13:01:35,17,09,1, 11.9,1,1, 13.330, 10649.187, 344.040, 52825.379 23/09/30,13:01:35,18,09,1, 11.9,1,1, 13.330, 10649.180, 344.024, 52825.357 23/09/30,13:01:35,19,09,1, 11.9,1,1, 13.330, 10649.191, 344.023, 52825.369 23/09/30,13:01:36,00,09,1, 11.9,1,1, 13.330, 10649.184, 344.023, 52825.369 23/09/30,13:01:36,01,09,1, 11.9,1,1, 13.330, 10649.186, 344.009, 52825.390 23/09/30,13:01:36,02,09,1, 11.9,1,1, 13.330, 10649.177, 344.065, 52825.373 23/09/30,13:01:36,03,09,1, 11.9,1,1, 13.330, 10649.195, 344.060, 52825.586 23/09/30,13:01:36,04,09,1, 11.9,1,1, 13.330, 10649.205, 344.021, 52825.189 23/09/30,13:01:36,05,09,1, 11.9,1,1, 13.330, 10649.145, 344.090, 52825.423 23/09/30,13:01:36,06,09,1, 11.9,1,1, 13.330, 10649.152, 344.081, 52825.414 23/09/30,13:01:36,07,09,1, 11.9,1,1, 13.330, 10649.143, 344.092, 52825.406 23/09/30,13:01:36,08,09,1, 11.9,1,1, 13.330, 10649.140, 344.092, 52825.397 23/09/30,13:01:36,09,09,1, 11.9,1,1, 13.330, 10649.143, 344.110, 52825.357 23/09/30,13:01:36,10,09,1, 11.9,1,1, 13.330, 10649.160, 344.082, 52825.388 23/09/30,13:01:36,11,09,1, 11.9,1,1, 13.330, 10649.151, 344.077, 52825.403 23/09/30,13:01:36,12,09,1, 11.9,1,1, 13.330, 10649.125, 344.091, 52825.424 23/09/30,13:01:36,13,09,1, 11.9,1,1, 13.330, 10649.159, 344.071, 52825.393 23/09/30,13:01:36,14,09,1, 11.9,1,1, 13.330, 10649.156, 344.093, 52825.396 23/09/30,13:01:36,15,09,1, 11.9,1,1, 13.330, 10649.141, 344.070, 52825.401 23/09/30,13:01:36,16,09,1, 11.9,1,1, 13.330, 10649.139, 344.061, 52825.358 23/09/30,13:01:36,17,09,1, 11.9,1,1, 13.330, 10649.109, 344.078, 52825.390 23/09/30,13:01:36,18,09,1, 11.9,1,1, 13.330, 10649.133, 344.099, 52825.418 23/09/30,13:01:36,19,09,1, 11.9,1,1, 13.330, 10649.133, 344.108, 52825.406 23/09/30,13:01:37,00,10,1, 11.9,1,1, 13.330, 10649.126, 344.108, 52825.406 23/09/30,13:01:37,01,10,1, 11.9,1,1, 13.330, 10649.109, 344.135, 52825.397 23/09/30,13:01:37,02,10,1, 11.9,1,1, 13.330, 10649.097, 344.120, 52825.377 23/09/30,13:01:37,03,10,1, 11.9,1,1, 13.330, 10649.118, 344.115, 52825.377 23/09/30,13:01:37,04,10,1, 11.9,1,1, 13.330, 10649.104, 344.118, 52825.422 23/09/30,13:01:37,05,10,1, 11.9,1,1, 13.330, 10649.112, 344.127, 52825.399 23/09/30,13:01:37,06,10,1, 11.9,1,1, 13.330, 10649.099, 344.108, 52825.396 23/09/30,13:01:37,07,10,1, 11.9,1,1, 13.330, 10649.104, 344.121, 52825.336 23/09/30,13:01:37,08,10,1, 11.9,1,1, 13.330, 10649.069, 344.124, 52825.339 23/09/30,13:01:37,09,10,1, 11.9,1,1, 13.330, 10649.080, 344.112, 52825.339 23/09/30,13:01:37,10,10,1, 11.9,1,1, 13.330, 10649.084, 344.097, 52825.376 23/09/30,13:01:37,11,10,1, 11.9,1,1, 13.330, 10649.111, 344.102, 52825.383 23/09/30,13:01:37,12,10,1, 11.9,1,1, 13.330, 10649.079, 344.100, 52825.414 23/09/30,13:01:37,13,10,1, 11.9,1,1, 13.330, 10649.069, 344.115, 52825.416 23/09/30,13:01:37,14,10,1, 11.9,1,1, 13.330, 10649.075, 344.124, 52825.398 23/09/30,13:01:37,15,10,1, 11.9,1,1, 13.330, 10649.103, 344.139, 52825.385 23/09/30,13:01:37,16,10,1, 11.9,1,1, 13.330, 10649.074, 344.114, 52825.405 23/09/30,13:01:37,17,10,1, 11.9,1,1, 13.330, 10649.067, 344.150, 52825.392 23/09/30,13:01:37,18,10,1, 11.9,1,1, 13.330, 10649.092, 344.170, 52825.363 23/09/30,13:01:37,19,10,1, 11.9,1,1, 13.330, 10649.069, 344.110, 52825.392 23/09/30,13:01:38,00,10,1, 11.9,1,1, 13.327, 10649.067, 344.110, 52825.392 23/09/30,13:01:38,01,10,1, 11.9,1,1, 13.327, 10649.082, 344.123, 52825.406 23/09/30,13:01:38,02,10,1, 11.9,1,1, 13.327, 10649.065, 344.153, 52825.390 23/09/30,13:01:38,03,10,1, 11.9,1,1, 13.327, 10649.054, 344.159, 52825.381 23/09/30,13:01:38,04,10,1, 11.9,1,1, 13.327, 10649.074, 344.134, 52825.384 23/09/30,13:01:38,05,10,1, 11.9,1,1, 13.327, 10649.055, 344.148, 52825.391 23/09/30,13:01:38,06,10,1, 11.9,1,1, 13.327, 10649.059, 344.128, 52825.415 23/09/30,13:01:38,07,10,1, 11.9,1,1, 13.327, 10649.067, 344.174, 52825.408 23/09/30,13:01:38,08,10,1, 11.9,1,1, 13.327, 10649.052, 344.179, 52825.388 23/09/30,13:01:38,09,10,1, 11.9,1,1, 13.327, 10649.043, 344.163, 52825.406 23/09/30,13:01:38,10,10,1, 11.9,1,1, 13.327, 10649.054, 344.187, 52825.405 23/09/30,13:01:38,11,10,1, 11.9,1,1, 13.327, 10649.026, 344.198, 52825.387 23/09/30,13:01:38,12,10,1, 11.9,1,1, 13.327, 10649.036, 344.194, 52825.396 23/09/30,13:01:38,13,10,1, 11.9,1,1, 13.327, 10649.042, 344.187, 52825.373 23/09/30,13:01:38,14,10,1, 11.9,1,1, 13.327, 10649.048, 344.147, 52825.364 23/09/30,13:01:38,15,10,1, 11.9,1,1, 13.327, 10649.030, 344.158, 52825.405 23/09/30,13:01:38,16,10,1, 11.9,1,1, 13.327, 10648.998, 344.172, 52825.402 23/09/30,13:01:38,17,10,1, 11.9,1,1, 13.327, 10649.021, 344.141, 52825.435 23/09/30,13:01:38,18,10,1, 11.9,1,1, 13.327, 10649.007, 344.159, 52825.404 23/09/30,13:01:38,19,10,1, 11.9,1,1, 13.327, 10649.021, 344.180, 52825.389 23/09/30,13:01:39,00,10,1, 11.9,1,1, 13.328, 10649.017, 344.180, 52825.389 23/09/30,13:01:39,01,10,1, 11.9,1,1, 13.328, 10649.007, 344.170, 52825.430 23/09/30,13:01:39,02,10,1, 11.9,1,1, 13.328, 10649.020, 344.189, 52825.404 23/09/30,13:01:39,03,10,1, 11.9,1,1, 13.328, 10648.992, 344.203, 52825.325 23/09/30,13:01:39,04,10,1, 11.9,1,1, 13.328, 10649.014, 344.221, 52825.489 23/09/30,13:01:39,05,10,1, 11.9,1,1, 13.328, 10649.020, 344.216, 52825.443 23/09/30,13:01:39,06,10,1, 11.9,1,1, 13.328, 10649.011, 344.240, 52825.435 23/09/30,13:01:39,07,10,1, 11.9,1,1, 13.328, 10648.969, 344.252, 52825.456 23/09/30,13:01:39,08,10,1, 11.9,1,1, 13.328, 10648.961, 344.233, 52825.431 23/09/30,13:01:39,09,10,1, 11.9,1,1, 13.328, 10649.003, 344.242, 52825.396 23/09/30,13:01:39,10,10,1, 11.9,1,1, 13.328, 10648.984, 344.241, 52825.490 23/09/30,13:01:39,11,10,1, 11.9,1,1, 13.328, 10648.967, 344.218, 52825.360 23/09/30,13:01:39,12,10,1, 11.9,1,1, 13.328, 10648.968, 344.263, 52825.415 23/09/30,13:01:39,13,10,1, 11.9,1,1, 13.328, 10648.949, 344.225, 52825.391 23/09/30,13:01:39,14,10,1, 11.9,1,1, 13.328, 10648.964, 344.241, 52825.395 23/09/30,13:01:39,15,10,1, 11.9,1,1, 13.328, 10648.948, 344.271, 52825.353 23/09/30,13:01:39,16,10,1, 11.9,1,1, 13.328, 10648.948, 344.255, 52825.418 23/09/30,13:01:39,17,10,1, 11.9,1,1, 13.328, 10648.967, 344.286, 52825.415 23/09/30,13:01:39,18,10,1, 11.9,1,1, 13.328, 10648.975, 344.282, 52825.419 23/09/30,13:01:39,19,10,1, 11.9,1,1, 13.328, 10648.951, 344.265, 52825.417 23/09/30,13:01:40,00,10,1, 11.9,1,1, 13.331, 10648.950, 344.265, 52825.417 23/09/30,13:01:40,01,10,1, 11.9,1,1, 13.331, 10648.947, 344.290, 52825.416 23/09/30,13:01:40,02,10,1, 11.9,1,1, 13.331, 10648.943, 344.296, 52825.412 23/09/30,13:01:40,03,10,1, 11.9,1,1, 13.331, 10648.943, 344.296, 52825.391 23/09/30,13:01:40,04,10,1, 11.9,1,1, 13.331, 10648.942, 344.280, 52825.365 23/09/30,13:01:40,05,10,1, 11.9,1,1, 13.331, 10648.935, 344.279, 52825.417 23/09/30,13:01:40,06,10,1, 11.9,1,1, 13.331, 10648.980, 344.264, 52825.401 23/09/30,13:01:40,07,10,1, 11.9,1,1, 13.331, 10648.932, 344.282, 52825.402 23/09/30,13:01:40,08,10,1, 11.9,1,1, 13.331, 10648.922, 344.286, 52825.386 23/09/30,13:01:40,09,10,1, 11.9,1,1, 13.331, 10648.926, 344.282, 52825.381 23/09/30,13:01:40,10,10,1, 11.9,1,1, 13.331, 10648.925, 344.295, 52825.426 23/09/30,13:01:40,11,10,1, 11.9,1,1, 13.331, 10648.902, 344.303, 52825.394 23/09/30,13:01:40,12,10,1, 11.9,1,1, 13.331, 10648.914, 344.309, 52825.408 23/09/30,13:01:40,13,10,1, 11.9,1,1, 13.331, 10648.904, 344.327, 52825.409 23/09/30,13:01:40,14,10,1, 11.9,1,1, 13.331, 10648.907, 344.316, 52825.398 23/09/30,13:01:40,15,10,1, 11.9,1,1, 13.331, 10648.903, 344.327, 52825.400 23/09/30,13:01:40,16,10,1, 11.9,1,1, 13.331, 10648.920, 344.293, 52825.407 23/09/30,13:01:40,17,10,1, 11.9,1,1, 13.331, 10648.927, 344.338, 52825.394 23/09/30,13:01:40,18,10,1, 11.9,1,1, 13.331, 10648.903, 344.328, 52825.383 23/09/30,13:01:40,19,10,1, 11.9,1,1, 13.331, 10648.903, 344.300, 52825.411 23/09/30,13:01:41,00,10,1, 11.9,1,1, 13.330, 10648.900, 344.300, 52825.411 23/09/30,13:01:41,01,10,1, 11.9,1,1, 13.330, 10648.882, 344.317, 52825.387 23/09/30,13:01:41,02,10,1, 11.9,1,1, 13.330, 10648.893, 344.312, 52825.415 23/09/30,13:01:41,03,10,1, 11.9,1,1, 13.330, 10648.856, 344.306, 52825.293 23/09/30,13:01:41,04,10,1, 11.9,1,1, 13.330, 10648.884, 344.327, 52825.339 23/09/30,13:01:41,05,10,1, 11.9,1,1, 13.330, 10648.869, 344.339, 52825.408 23/09/30,13:01:41,06,10,1, 11.9,1,1, 13.330, 10648.873, 344.340, 52825.444 23/09/30,13:01:41,07,10,1, 11.9,1,1, 13.330, 10648.879, 344.359, 52825.414 23/09/30,13:01:41,08,10,1, 11.9,1,1, 13.330, 10648.866, 344.366, 52825.428 23/09/30,13:01:41,09,10,1, 11.9,1,1, 13.330, 10648.870, 344.373, 52825.426 23/09/30,13:01:41,10,10,1, 11.9,1,1, 13.330, 10648.863, 344.388, 52825.428 23/09/30,13:01:41,11,10,1, 11.9,1,1, 13.330, 10648.869, 344.348, 52825.393 23/09/30,13:01:41,12,10,1, 11.9,1,1, 13.330, 10648.872, 344.363, 52825.449 23/09/30,13:01:41,13,10,1, 11.9,1,1, 13.330, 10648.865, 344.347, 52825.455 23/09/30,13:01:41,14,10,1, 11.9,1,1, 13.330, 10648.838, 344.360, 52825.426 23/09/30,13:01:41,15,10,1, 11.9,1,1, 13.330, 10648.864, 344.357, 52825.413 23/09/30,13:01:41,16,10,1, 11.9,1,1, 13.330, 10648.843, 344.337, 52825.412 23/09/30,13:01:41,17,10,1, 11.9,1,1, 13.330, 10648.852, 344.333, 52825.417 23/09/30,13:01:41,18,10,1, 11.9,1,1, 13.330, 10648.845, 344.363, 52825.404 23/09/30,13:01:41,19,10,1, 11.9,1,1, 13.330, 10648.850, 344.344, 52825.420 23/09/30,13:01:42,00,10,1, 11.9,1,1, 13.329, 10648.842, 344.344, 52825.420 23/09/30,13:01:42,01,10,1, 11.9,1,1, 13.329, 10648.842, 344.369, 52825.383 23/09/30,13:01:42,02,10,1, 11.9,1,1, 13.329, 10648.827, 344.377, 52825.399 23/09/30,13:01:42,03,10,1, 11.9,1,1, 13.329, 10648.817, 344.370, 52825.409 23/09/30,13:01:42,04,10,1, 11.9,1,1, 13.329, 10648.834, 344.363, 52825.411 23/09/30,13:01:42,05,10,1, 11.9,1,1, 13.329, 10648.843, 344.372, 52825.397 23/09/30,13:01:42,06,10,1, 11.9,1,1, 13.329, 10648.829, 344.377, 52825.378 23/09/30,13:01:42,07,10,1, 11.9,1,1, 13.329, 10648.816, 344.387, 52825.390 23/09/30,13:01:42,08,10,1, 11.9,1,1, 13.329, 10648.821, 344.388, 52825.425 23/09/30,13:01:42,09,10,1, 11.9,1,1, 13.329, 10648.785, 344.357, 52825.433 23/09/30,13:01:42,10,10,1, 11.9,1,1, 13.329, 10648.798, 344.358, 52825.363 23/09/30,13:01:42,11,10,1, 11.9,1,1, 13.329, 10648.807, 344.371, 52825.379 23/09/30,13:01:42,12,10,1, 11.9,1,1, 13.329, 10648.777, 344.376, 52825.393 23/09/30,13:01:42,13,10,1, 11.9,1,1, 13.329, 10648.792, 344.381, 52825.387 23/09/30,13:01:42,14,10,1, 11.9,1,1, 13.329, 10648.802, 344.404, 52825.410 23/09/30,13:01:42,15,10,1, 11.9,1,1, 13.329, 10648.795, 344.414, 52825.424 23/09/30,13:01:42,16,10,1, 11.9,1,1, 13.329, 10648.794, 344.403, 52825.435 23/09/30,13:01:42,17,10,1, 11.9,1,1, 13.329, 10648.798, 344.418, 52825.422 23/09/30,13:01:42,18,10,1, 11.9,1,1, 13.329, 10648.796, 344.404, 52825.411 23/09/30,13:01:42,19,10,1, 11.9,1,1, 13.329, 10648.795, 344.424, 52825.414 23/09/30,13:01:43,00,09,1, 11.9,1,1, 13.329, 10648.792, 344.424, 52825.414 23/09/30,13:01:43,01,09,1, 11.9,1,1, 13.329, 10648.755, 344.426, 52825.409 23/09/30,13:01:43,02,09,1, 11.9,1,1, 13.329, 10648.776, 344.413, 52825.384 23/09/30,13:01:43,03,09,1, 11.9,1,1, 13.329, 10648.760, 344.416, 52825.399 23/09/30,13:01:43,04,09,1, 11.9,1,1, 13.329, 10648.749, 344.430, 52825.417 23/09/30,13:01:43,05,09,1, 11.9,1,1, 13.329, 10648.751, 344.408, 52825.388 23/09/30,13:01:43,06,09,1, 11.9,1,1, 13.329, 10648.744, 344.421, 52825.397 23/09/30,13:01:43,07,09,1, 11.9,1,1, 13.329, 10648.765, 344.419, 52825.420 23/09/30,13:01:43,08,09,1, 11.9,1,1, 13.329, 10648.743, 344.426, 52825.408 23/09/30,13:01:43,09,09,1, 11.9,1,1, 13.329, 10648.745, 344.414, 52825.420 23/09/30,13:01:43,10,09,1, 11.9,1,1, 13.329, 10648.733, 344.440, 52825.406 23/09/30,13:01:43,11,09,1, 11.9,1,1, 13.329, 10648.747, 344.451, 52825.445 23/09/30,13:01:43,12,09,1, 11.9,1,1, 13.329, 10648.754, 344.428, 52825.443 23/09/30,13:01:43,13,09,1, 11.9,1,1, 13.329, 10648.732, 344.439, 52825.422 23/09/30,13:01:43,14,09,1, 11.9,1,1, 13.329, 10648.729, 344.440, 52825.424 23/09/30,13:01:43,15,09,1, 11.9,1,1, 13.329, 10648.753, 344.459, 52825.431 23/09/30,13:01:43,16,09,1, 11.9,1,1, 13.329, 10648.723, 344.456, 52825.405 23/09/30,13:01:43,17,09,1, 11.9,1,1, 13.329, 10648.762, 344.421, 52825.399 23/09/30,13:01:43,18,09,1, 11.9,1,1, 13.329, 10648.748, 344.454, 52825.420 23/09/30,13:01:43,19,09,1, 11.9,1,1, 13.329, 10648.735, 344.419, 52825.380 23/09/30,13:01:44,00,09,1, 11.8,1,1, 13.332, 10648.733, 344.419, 52825.380 23/09/30,13:01:44,01,09,1, 11.8,1,1, 13.332, 10648.731, 344.448, 52825.419 23/09/30,13:01:44,02,09,1, 11.8,1,1, 13.332, 10648.725, 344.466, 52825.421 23/09/30,13:01:44,03,09,1, 11.8,1,1, 13.332, 10648.723, 344.452, 52825.399 23/09/30,13:01:44,04,09,1, 11.8,1,1, 13.332, 10648.719, 344.471, 52825.418 23/09/30,13:01:44,05,09,1, 11.8,1,1, 13.332, 10648.722, 344.469, 52825.427 23/09/30,13:01:44,06,09,1, 11.8,1,1, 13.332, 10648.710, 344.488, 52825.426 23/09/30,13:01:44,07,09,1, 11.8,1,1, 13.332, 10648.713, 344.495, 52825.438 23/09/30,13:01:44,08,09,1, 11.8,1,1, 13.332, 10648.704, 344.502, 52825.428 23/09/30,13:01:44,09,09,1, 11.8,1,1, 13.332, 10648.698, 344.512, 52825.423 23/09/30,13:01:44,10,09,1, 11.8,1,1, 13.332, 10648.676, 344.505, 52825.425 23/09/30,13:01:44,11,09,1, 11.8,1,1, 13.332, 10648.672, 344.465, 52825.401 23/09/30,13:01:44,12,09,1, 11.8,1,1, 13.332, 10648.686, 344.485, 52825.402 23/09/30,13:01:44,13,09,1, 11.8,1,1, 13.332, 10648.678, 344.478, 52825.404 23/09/30,13:01:44,14,09,1, 11.8,1,1, 13.332, 10648.673, 344.499, 52825.368 23/09/30,13:01:44,15,09,1, 11.8,1,1, 13.332, 10648.682, 344.507, 52825.385 23/09/30,13:01:44,16,09,1, 11.8,1,1, 13.332, 10648.689, 344.509, 52825.389 23/09/30,13:01:44,17,09,1, 11.8,1,1, 13.332, 10648.678, 344.499, 52825.429 23/09/30,13:01:44,18,09,1, 11.8,1,1, 13.332, 10648.662, 344.539, 52825.380 23/09/30,13:01:44,19,09,1, 11.8,1,1, 13.332, 10648.669, 344.519, 52825.420 23/09/30,13:01:45,00,09,1, 11.8,1,1, 13.334, 10648.667, 344.519, 52825.420 23/09/30,13:01:45,01,09,1, 11.8,1,1, 13.334, 10648.652, 344.523, 52825.423 23/09/30,13:01:45,02,09,1, 11.8,1,1, 13.334, 10648.667, 344.510, 52825.417 23/09/30,13:01:45,03,09,1, 11.8,1,1, 13.334, 10648.640, 344.507, 52825.425 23/09/30,13:01:45,04,09,1, 11.8,1,1, 13.334, 10648.670, 344.507, 52825.444 23/09/30,13:01:45,05,09,1, 11.8,1,1, 13.334, 10648.660, 344.516, 52825.420 23/09/30,13:01:45,06,09,1, 11.8,1,1, 13.334, 10648.653, 344.532, 52825.426 23/09/30,13:01:45,07,09,1, 11.8,1,1, 13.334, 10648.647, 344.546, 52825.415 23/09/30,13:01:45,08,09,1, 11.8,1,1, 13.334, 10648.649, 344.552, 52825.400 23/09/30,13:01:45,09,09,1, 11.8,1,1, 13.334, 10648.656, 344.530, 52825.436 23/09/30,13:01:45,10,09,1, 11.8,1,1, 13.334, 10648.636, 344.539, 52825.403 23/09/30,13:01:45,11,09,1, 11.8,1,1, 13.334, 10648.648, 344.541, 52825.423 23/09/30,13:01:45,12,09,1, 11.8,1,1, 13.334, 10648.629, 344.550, 52825.427 23/09/30,13:01:45,13,09,1, 11.8,1,1, 13.334, 10648.629, 344.533, 52825.421 23/09/30,13:01:45,14,09,1, 11.8,1,1, 13.334, 10648.655, 344.537, 52825.412 23/09/30,13:01:45,15,09,1, 11.8,1,1, 13.334, 10648.650, 344.546, 52825.427 23/09/30,13:01:45,16,09,1, 11.8,1,1, 13.334, 10648.623, 344.564, 52825.455 23/09/30,13:01:45,17,09,1, 11.8,1,1, 13.334, 10648.651, 344.554, 52825.463 23/09/30,13:01:45,18,09,1, 11.8,1,1, 13.334, 10648.630, 344.556, 52825.418 23/09/30,13:01:45,19,09,1, 11.8,1,1, 13.334, 10648.629, 344.583, 52825.424 23/09/30,13:01:46,00,10,1, 11.9,1,1, 13.332, 10648.625, 344.583, 52825.424 23/09/30,13:01:46,01,10,1, 11.9,1,1, 13.332, 10648.669, 344.547, 52825.399 23/09/30,13:01:46,02,10,1, 11.9,1,1, 13.332, 10648.624, 344.570, 52825.345 23/09/30,13:01:46,03,10,1, 11.9,1,1, 13.332, 10648.650, 344.560, 52825.361 23/09/30,13:01:46,04,10,1, 11.9,1,1, 13.332, 10648.626, 344.569, 52825.358 23/09/30,13:01:46,05,10,1, 11.9,1,1, 13.332, 10648.620, 344.558, 52825.416 23/09/30,13:01:46,06,10,1, 11.9,1,1, 13.332, 10648.611, 344.566, 52825.406 23/09/30,13:01:46,07,10,1, 11.9,1,1, 13.332, 10648.606, 344.558, 52825.408 23/09/30,13:01:46,08,10,1, 11.9,1,1, 13.332, 10648.590, 344.556, 52825.437 23/09/30,13:01:46,09,10,1, 11.9,1,1, 13.332, 10648.614, 344.585, 52825.430 23/09/30,13:01:46,10,10,1, 11.9,1,1, 13.332, 10648.608, 344.553, 52825.444 23/09/30,13:01:46,11,10,1, 11.9,1,1, 13.332, 10648.606, 344.608, 52825.420 23/09/30,13:01:46,12,10,1, 11.9,1,1, 13.332, 10648.583, 344.577, 52825.430 23/09/30,13:01:46,13,10,1, 11.9,1,1, 13.332, 10648.597, 344.571, 52825.424 23/09/30,13:01:46,14,10,1, 11.9,1,1, 13.332, 10648.591, 344.591, 52825.419 23/09/30,13:01:46,15,10,1, 11.9,1,1, 13.332, 10648.566, 344.586, 52825.431 23/09/30,13:01:46,16,10,1, 11.9,1,1, 13.332, 10648.581, 344.589, 52825.422 23/09/30,13:01:46,17,10,1, 11.9,1,1, 13.332, 10648.590, 344.587, 52825.445 23/09/30,13:01:46,18,10,1, 11.9,1,1, 13.332, 10648.557, 344.576, 52825.398 23/09/30,13:01:46,19,10,1, 11.9,1,1, 13.332, 10648.578, 344.575, 52825.385 23/09/30,13:01:47,00,09,1, 11.9,1,1, 13.331, 10648.575, 344.575, 52825.385 23/09/30,13:01:47,01,09,1, 11.9,1,1, 13.331, 10648.579, 344.577, 52825.398 23/09/30,13:01:47,02,09,1, 11.9,1,1, 13.331, 10648.586, 344.569, 52825.420 23/09/30,13:01:47,03,09,1, 11.9,1,1, 13.331, 10648.586, 344.607, 52825.418 23/09/30,13:01:47,04,09,1, 11.9,1,1, 13.331, 10648.562, 344.624, 52825.445 23/09/30,13:01:47,05,09,1, 11.9,1,1, 13.331, 10648.587, 344.606, 52825.400 23/09/30,13:01:47,06,09,1, 11.9,1,1, 13.331, 10648.581, 344.619, 52825.404 23/09/30,13:01:47,07,09,1, 11.9,1,1, 13.331, 10648.537, 344.599, 52825.414 23/09/30,13:01:47,08,09,1, 11.9,1,1, 13.331, 10648.583, 344.641, 52825.415 23/09/30,13:01:47,09,09,1, 11.9,1,1, 13.331, 10648.564, 344.623, 52825.414 23/09/30,13:01:47,10,09,1, 11.9,1,1, 13.331, 10648.531, 344.592, 52825.432 23/09/30,13:01:47,11,09,1, 11.9,1,1, 13.331, 10648.560, 344.619, 52825.419 23/09/30,13:01:47,12,09,1, 11.9,1,1, 13.331, 10648.542, 344.630, 52825.431 23/09/30,13:01:47,13,09,1, 11.9,1,1, 13.331, 10648.555, 344.611, 52825.412 23/09/30,13:01:47,14,09,1, 11.9,1,1, 13.331, 10648.541, 344.605, 52825.409 23/09/30,13:01:47,15,09,1, 11.9,1,1, 13.331, 10648.547, 344.579, 52825.432 23/09/30,13:01:47,16,09,1, 11.9,1,1, 13.331, 10648.560, 344.604, 52825.444 23/09/30,13:01:47,17,09,1, 11.9,1,1, 13.331, 10648.553, 344.602, 52825.425 23/09/30,13:01:47,18,09,1, 11.9,1,1, 13.331, 10648.527, 344.602, 52825.401 23/09/30,13:01:47,19,09,1, 11.9,1,1, 13.331, 10648.545, 344.628, 52825.417 23/09/30,13:01:48,00,10,1, 11.9,1,1, 13.330, 10648.541, 344.628, 52825.417 23/09/30,13:01:48,01,10,1, 11.9,1,1, 13.330, 10648.543, 344.649, 52825.456 23/09/30,13:01:48,02,10,1, 11.9,1,1, 13.330, 10648.525, 344.636, 52825.431 23/09/30,13:01:48,03,10,1, 11.9,1,1, 13.330, 10648.527, 344.630, 52825.391 23/09/30,13:01:48,04,10,1, 11.9,1,1, 13.330, 10648.533, 344.639, 52825.414 23/09/30,13:01:48,05,10,1, 11.9,1,1, 13.330, 10648.530, 344.640, 52825.409 23/09/30,13:01:48,06,10,1, 11.9,1,1, 13.330, 10648.535, 344.648, 52825.399 23/09/30,13:01:48,07,10,1, 11.9,1,1, 13.330, 10648.523, 344.651, 52825.416 23/09/30,13:01:48,08,10,1, 11.9,1,1, 13.330, 10648.514, 344.643, 52825.443 23/09/30,13:01:48,09,10,1, 11.9,1,1, 13.330, 10648.531, 344.635, 52825.424 23/09/30,13:01:48,10,10,1, 11.9,1,1, 13.330, 10648.530, 344.648, 52825.411 23/09/30,13:01:48,11,10,1, 11.9,1,1, 13.330, 10648.513, 344.624, 52825.446 23/09/30,13:01:48,12,10,1, 11.9,1,1, 13.330, 10648.514, 344.637, 52825.416 23/09/30,13:01:48,13,10,1, 11.9,1,1, 13.330, 10648.523, 344.631, 52825.377 23/09/30,13:01:48,14,10,1, 11.9,1,1, 13.330, 10648.505, 344.640, 52825.407 23/09/30,13:01:48,15,10,1, 11.9,1,1, 13.330, 10648.517, 344.647, 52825.401 23/09/30,13:01:48,16,10,1, 11.9,1,1, 13.330, 10648.544, 344.643, 52825.398 23/09/30,13:01:48,17,10,1, 11.9,1,1, 13.330, 10648.547, 344.636, 52825.506 23/09/30,13:01:48,18,10,1, 11.9,1,1, 13.330, 10648.501, 344.641, 52825.368 23/09/30,13:01:48,19,10,1, 11.9,1,1, 13.330, 10648.497, 344.660, 52825.429 23/09/30,13:01:49,00,10,1, 11.9,1,1, 13.330, 10648.491, 344.660, 52825.429 23/09/30,13:01:49,01,10,1, 11.9,1,1, 13.330, 10648.523, 344.664, 52825.414 23/09/30,13:01:49,02,10,1, 11.9,1,1, 13.330, 10648.508, 344.672, 52825.391 23/09/30,13:01:49,03,10,1, 11.9,1,1, 13.330, 10648.507, 344.665, 52825.438 23/09/30,13:01:49,04,10,1, 11.9,1,1, 13.330, 10648.499, 344.677, 52825.461 23/09/30,13:01:49,05,10,1, 11.9,1,1, 13.330, 10648.494, 344.668, 52825.445 23/09/30,13:01:49,06,10,1, 11.9,1,1, 13.330, 10648.500, 344.647, 52825.455 23/09/30,13:01:49,07,10,1, 11.9,1,1, 13.330, 10648.484, 344.662, 52825.411 23/09/30,13:01:49,08,10,1, 11.9,1,1, 13.330, 10648.499, 344.657, 52825.413 23/09/30,13:01:49,09,10,1, 11.9,1,1, 13.330, 10648.495, 344.673, 52825.418 23/09/30,13:01:49,10,10,1, 11.9,1,1, 13.330, 10648.504, 344.661, 52825.397 23/09/30,13:01:49,11,10,1, 11.9,1,1, 13.330, 10648.498, 344.669, 52825.407 23/09/30,13:01:49,12,10,1, 11.9,1,1, 13.330, 10648.502, 344.653, 52825.402 23/09/30,13:01:49,13,10,1, 11.9,1,1, 13.330, 10648.498, 344.670, 52825.410 23/09/30,13:01:49,14,10,1, 11.9,1,1, 13.330, 10648.492, 344.682, 52825.412 23/09/30,13:01:49,15,10,1, 11.9,1,1, 13.330, 10648.486, 344.676, 52825.378 23/09/30,13:01:49,16,10,1, 11.9,1,1, 13.330, 10648.495, 344.697, 52825.402 23/09/30,13:01:49,17,10,1, 11.9,1,1, 13.330, 10648.494, 344.671, 52825.391 23/09/30,13:01:49,18,10,1, 11.9,1,1, 13.330, 10648.501, 344.686, 52825.432 23/09/30,13:01:49,19,10,1, 11.9,1,1, 13.330, 10648.471, 344.675, 52825.418 23/09/30,13:01:50,00,10,1, 11.9,1,1, 13.332, 10648.466, 344.675, 52825.418 23/09/30,13:01:50,01,10,1, 11.9,1,1, 13.332, 10648.469, 344.679, 52825.383 23/09/30,13:01:50,02,10,1, 11.9,1,1, 13.332, 10648.474, 344.671, 52825.419 23/09/30,13:01:50,03,10,1, 11.9,1,1, 13.332, 10648.479, 344.679, 52825.424 23/09/30,13:01:50,04,10,1, 11.9,1,1, 13.332, 10648.483, 344.681, 52825.382 23/09/30,13:01:50,05,10,1, 11.9,1,1, 13.332, 10648.483, 344.673, 52825.397 23/09/30,13:01:50,06,10,1, 11.9,1,1, 13.332, 10648.473, 344.664, 52825.402 23/09/30,13:01:50,07,10,1, 11.9,1,1, 13.332, 10648.461, 344.689, 52825.440 23/09/30,13:01:50,08,10,1, 11.9,1,1, 13.332, 10648.463, 344.705, 52825.434 23/09/30,13:01:50,09,10,1, 11.9,1,1, 13.332, 10648.453, 344.689, 52825.411 23/09/30,13:01:50,10,10,1, 11.9,1,1, 13.332, 10648.454, 344.686, 52825.427 23/09/30,13:01:50,11,10,1, 11.9,1,1, 13.332, 10648.453, 344.699, 52825.442 23/09/30,13:01:50,12,10,1, 11.9,1,1, 13.332, 10648.455, 344.700, 52825.402 23/09/30,13:01:50,13,10,1, 11.9,1,1, 13.332, 10648.453, 344.706, 52825.402 23/09/30,13:01:50,14,10,1, 11.9,1,1, 13.332, 10648.450, 344.701, 52825.389 23/09/30,13:01:50,15,10,1, 11.9,1,1, 13.332, 10648.445, 344.705, 52825.405 23/09/30,13:01:50,16,10,1, 11.9,1,1, 13.332, 10648.458, 344.716, 52825.410 23/09/30,13:01:50,17,10,1, 11.9,1,1, 13.332, 10648.423, 344.694, 52825.410 23/09/30,13:01:50,18,10,1, 11.9,1,1, 13.332, 10648.451, 344.710, 52825.404 23/09/30,13:01:50,19,10,1, 11.9,1,1, 13.332, 10648.455, 344.711, 52825.373 23/09/30,13:01:51,00,10,1, 11.8,1,1, 13.329, 10648.450, 344.711, 52825.373 23/09/30,13:01:51,01,10,1, 11.8,1,1, 13.329, 10648.450, 344.680, 52825.356 23/09/30,13:01:51,02,10,1, 11.8,1,1, 13.329, 10648.439, 344.703, 52825.404 23/09/30,13:01:51,03,10,1, 11.8,1,1, 13.329, 10648.464, 344.695, 52825.419 23/09/30,13:01:51,04,10,1, 11.8,1,1, 13.329, 10648.457, 344.697, 52825.375 23/09/30,13:01:51,05,10,1, 11.8,1,1, 13.329, 10648.475, 344.722, 52825.400 23/09/30,13:01:51,06,10,1, 11.8,1,1, 13.329, 10648.462, 344.729, 52825.434 23/09/30,13:01:51,07,10,1, 11.8,1,1, 13.329, 10648.454, 344.704, 52825.414 23/09/30,13:01:51,08,10,1, 11.8,1,1, 13.329, 10648.463, 344.730, 52825.415 23/09/30,13:01:51,09,10,1, 11.8,1,1, 13.329, 10648.449, 344.729, 52825.414 23/09/30,13:01:51,10,10,1, 11.8,1,1, 13.329, 10648.433, 344.726, 52825.451 23/09/30,13:01:51,11,10,1, 11.8,1,1, 13.329, 10648.464, 344.737, 52825.423 23/09/30,13:01:51,12,10,1, 11.8,1,1, 13.329, 10648.440, 344.725, 52825.441 23/09/30,13:01:51,13,10,1, 11.8,1,1, 13.329, 10648.437, 344.710, 52825.431 23/09/30,13:01:51,14,10,1, 11.8,1,1, 13.329, 10648.436, 344.727, 52825.426 23/09/30,13:01:51,15,10,1, 11.8,1,1, 13.329, 10648.445, 344.749, 52825.436 23/09/30,13:01:51,16,10,1, 11.8,1,1, 13.329, 10648.435, 344.698, 52825.400 23/09/30,13:01:51,17,10,1, 11.8,1,1, 13.329, 10648.455, 344.717, 52825.422 23/09/30,13:01:51,18,10,1, 11.8,1,1, 13.329, 10648.416, 344.716, 52825.378 23/09/30,13:01:51,19,10,1, 11.8,1,1, 13.329, 10648.436, 344.725, 52825.416 23/09/30,13:01:52,00,10,1, 11.9,1,1, 13.334, 10648.433, 344.725, 52825.416 23/09/30,13:01:52,01,10,1, 11.9,1,1, 13.334, 10648.429, 344.746, 52825.428 23/09/30,13:01:52,02,10,1, 11.9,1,1, 13.334, 10648.440, 344.724, 52825.424 23/09/30,13:01:52,03,10,1, 11.9,1,1, 13.334, 10648.439, 344.721, 52825.413 23/09/30,13:01:52,04,10,1, 11.9,1,1, 13.334, 10648.423, 344.742, 52825.401 23/09/30,13:01:52,05,10,1, 11.9,1,1, 13.334, 10648.409, 344.731, 52825.396 23/09/30,13:01:52,06,10,1, 11.9,1,1, 13.334, 10648.413, 344.724, 52825.385 23/09/30,13:01:52,07,10,1, 11.9,1,1, 13.334, 10648.409, 344.741, 52825.403 23/09/30,13:01:52,08,10,1, 11.9,1,1, 13.334, 10648.399, 344.730, 52825.407 23/09/30,13:01:52,09,10,1, 11.9,1,1, 13.334, 10648.415, 344.742, 52825.389 23/09/30,13:01:52,10,10,1, 11.9,1,1, 13.334, 10648.406, 344.724, 52825.425 23/09/30,13:01:52,11,10,1, 11.9,1,1, 13.334, 10648.405, 344.712, 52825.403 23/09/30,13:01:52,12,10,1, 11.9,1,1, 13.334, 10648.405, 344.741, 52825.421 23/09/30,13:01:52,13,10,1, 11.9,1,1, 13.334, 10648.404, 344.709, 52825.391 23/09/30,13:01:52,14,10,1, 11.9,1,1, 13.334, 10648.398, 344.736, 52825.425 23/09/30,13:01:52,15,10,1, 11.9,1,1, 13.334, 10648.406, 344.727, 52825.396 23/09/30,13:01:52,16,10,1, 11.9,1,1, 13.334, 10648.394, 344.718, 52825.435 23/09/30,13:01:52,17,10,1, 11.9,1,1, 13.334, 10648.390, 344.740, 52825.427 23/09/30,13:01:52,18,10,1, 11.9,1,1, 13.334, 10648.415, 344.735, 52825.417 23/09/30,13:01:52,19,10,1, 11.9,1,1, 13.334, 10648.412, 344.762, 52825.446 23/09/30,13:01:53,00,10,1, 11.9,1,1, 13.330, 10648.408, 344.762, 52825.446 23/09/30,13:01:53,01,10,1, 11.9,1,1, 13.330, 10648.395, 344.760, 52825.404 23/09/30,13:01:53,02,10,1, 11.9,1,1, 13.330, 10648.377, 344.743, 52825.406 23/09/30,13:01:53,03,10,1, 11.9,1,1, 13.330, 10648.411, 344.733, 52825.422 23/09/30,13:01:53,04,10,1, 11.9,1,1, 13.330, 10648.390, 344.726, 52825.433 23/09/30,13:01:53,05,10,1, 11.9,1,1, 13.330, 10648.389, 344.710, 52825.410 23/09/30,13:01:53,06,10,1, 11.9,1,1, 13.330, 10648.380, 344.738, 52825.403 23/09/30,13:01:53,07,10,1, 11.9,1,1, 13.330, 10648.376, 344.771, 52825.400 23/09/30,13:01:53,08,10,1, 11.9,1,1, 13.330, 10648.385, 344.743, 52825.430 23/09/30,13:01:53,09,10,1, 11.9,1,1, 13.330, 10648.376, 344.756, 52825.398 23/09/30,13:01:53,10,10,1, 11.9,1,1, 13.330, 10648.370, 344.728, 52825.420 23/09/30,13:01:53,11,10,1, 11.9,1,1, 13.330, 10648.381, 344.753, 52825.418 23/09/30,13:01:53,12,10,1, 11.9,1,1, 13.330, 10648.395, 344.773, 52825.418 23/09/30,13:01:53,13,10,1, 11.9,1,1, 13.330, 10648.370, 344.763, 52825.432 23/09/30,13:01:53,14,10,1, 11.9,1,1, 13.330, 10648.386, 344.773, 52825.387 23/09/30,13:01:53,15,10,1, 11.9,1,1, 13.330, 10648.376, 344.760, 52825.411 23/09/30,13:01:53,16,10,1, 11.9,1,1, 13.330, 10648.381, 344.794, 52825.439 23/09/30,13:01:53,17,10,1, 11.9,1,1, 13.330, 10648.391, 344.775, 52825.402 23/09/30,13:01:53,18,10,1, 11.9,1,1, 13.330, 10648.399, 344.754, 52825.407 23/09/30,13:01:53,19,10,1, 11.9,1,1, 13.330, 10648.347, 344.775, 52825.407 23/09/30,13:01:54,00,09,1, 11.9,1,1, 13.331, 10648.341, 344.775, 52825.407 23/09/30,13:01:54,01,09,1, 11.9,1,1, 13.331, 10648.386, 344.759, 52825.406 23/09/30,13:01:54,02,09,1, 11.9,1,1, 13.331, 10648.356, 344.734, 52825.398 23/09/30,13:01:54,03,09,1, 11.9,1,1, 13.331, 10648.335, 344.750, 52825.376 23/09/30,13:01:54,04,09,1, 11.9,1,1, 13.331, 10648.348, 344.752, 52825.411 23/09/30,13:01:54,05,09,1, 11.9,1,1, 13.331, 10648.364, 344.763, 52825.411 23/09/30,13:01:54,06,09,1, 11.9,1,1, 13.331, 10648.347, 344.767, 52825.427 23/09/30,13:01:54,07,09,1, 11.9,1,1, 13.331, 10648.345, 344.749, 52825.398 23/09/30,13:01:54,08,09,1, 11.9,1,1, 13.331, 10648.348, 344.772, 52825.405 23/09/30,13:01:54,09,09,1, 11.9,1,1, 13.331, 10648.352, 344.789, 52825.415 23/09/30,13:01:54,10,09,1, 11.9,1,1, 13.331, 10648.352, 344.763, 52825.423 23/09/30,13:01:54,11,09,1, 11.9,1,1, 13.331, 10648.357, 344.790, 52825.418 23/09/30,13:01:54,12,09,1, 11.9,1,1, 13.331, 10648.350, 344.801, 52825.402 23/09/30,13:01:54,13,09,1, 11.9,1,1, 13.331, 10648.337, 344.791, 52825.430 23/09/30,13:01:54,14,09,1, 11.9,1,1, 13.331, 10648.351, 344.785, 52825.393 23/09/30,13:01:54,15,09,1, 11.9,1,1, 13.331, 10648.317, 344.789, 52825.364 23/09/30,13:01:54,16,09,1, 11.9,1,1, 13.331, 10648.354, 344.801, 52825.382 23/09/30,13:01:54,17,09,1, 11.9,1,1, 13.331, 10648.339, 344.772, 52825.369 23/09/30,13:01:54,18,09,1, 11.9,1,1, 13.331, 10648.324, 344.783, 52825.381 23/09/30,13:01:54,19,09,1, 11.9,1,1, 13.331, 10648.317, 344.769, 52825.395 23/09/30,13:01:55,00,10,1, 11.9,1,1, 13.330, 10648.316, 344.769, 52825.395 23/09/30,13:01:55,01,10,1, 11.9,1,1, 13.330, 10648.341, 344.794, 52825.377 23/09/30,13:01:55,02,10,1, 11.9,1,1, 13.330, 10648.347, 344.775, 52825.403 23/09/30,13:01:55,03,10,1, 11.9,1,1, 13.330, 10648.329, 344.785, 52825.399 23/09/30,13:01:55,04,10,1, 11.9,1,1, 13.330, 10648.326, 344.799, 52825.427 23/09/30,13:01:55,05,10,1, 11.9,1,1, 13.330, 10648.328, 344.787, 52825.391 23/09/30,13:01:55,06,10,1, 11.9,1,1, 13.330, 10648.324, 344.807, 52825.458 23/09/30,13:01:55,07,10,1, 11.9,1,1, 13.330, 10648.305, 344.791, 52825.417 23/09/30,13:01:55,08,10,1, 11.9,1,1, 13.330, 10648.311, 344.825, 52825.399 23/09/30,13:01:55,09,10,1, 11.9,1,1, 13.330, 10648.303, 344.802, 52825.386 23/09/30,13:01:55,10,10,1, 11.9,1,1, 13.330, 10648.301, 344.812, 52825.388 23/09/30,13:01:55,11,10,1, 11.9,1,1, 13.330, 10648.304, 344.842, 52825.379 23/09/30,13:01:55,12,10,1, 11.9,1,1, 13.330, 10648.311, 344.798, 52825.408 23/09/30,13:01:55,13,10,1, 11.9,1,1, 13.330, 10648.287, 344.801, 52825.403 23/09/30,13:01:55,14,10,1, 11.9,1,1, 13.330, 10648.294, 344.797, 52825.417 23/09/30,13:01:55,15,10,1, 11.9,1,1, 13.330, 10648.296, 344.788, 52825.386 23/09/30,13:01:55,16,10,1, 11.9,1,1, 13.330, 10648.282, 344.794, 52825.395 23/09/30,13:01:55,17,10,1, 11.9,1,1, 13.330, 10648.297, 344.763, 52825.352 23/09/30,13:01:55,18,10,1, 11.9,1,1, 13.330, 10648.307, 344.787, 52825.395 23/09/30,13:01:55,19,10,1, 11.9,1,1, 13.330, 10648.296, 344.784, 52825.357 23/09/30,13:01:56,00,09,1, 11.9,1,1, 13.334, 10648.291, 344.784, 52825.357 23/09/30,13:01:56,01,09,1, 11.9,1,1, 13.334, 10648.297, 344.796, 52825.425 23/09/30,13:01:56,02,09,1, 11.9,1,1, 13.334, 10648.298, 344.799, 52825.389 23/09/30,13:01:56,03,09,1, 11.9,1,1, 13.334, 10648.289, 344.803, 52825.427 23/09/30,13:01:56,04,09,1, 11.9,1,1, 13.334, 10648.296, 344.808, 52825.390 23/09/30,13:01:56,05,09,1, 11.9,1,1, 13.334, 10648.281, 344.806, 52825.381 23/09/30,13:01:56,06,09,1, 11.9,1,1, 13.334, 10648.301, 344.807, 52825.378 23/09/30,13:01:56,07,09,1, 11.9,1,1, 13.334, 10648.272, 344.794, 52825.345 23/09/30,13:01:56,08,09,1, 11.9,1,1, 13.334, 10648.286, 344.785, 52825.408 23/09/30,13:01:56,09,09,1, 11.9,1,1, 13.334, 10648.281, 344.787, 52825.395 23/09/30,13:01:56,10,09,1, 11.9,1,1, 13.334, 10648.287, 344.784, 52825.362 23/09/30,13:01:56,11,09,1, 11.9,1,1, 13.334, 10648.285, 344.787, 52825.391 23/09/30,13:01:56,12,09,1, 11.9,1,1, 13.334, 10648.290, 344.777, 52825.379 23/09/30,13:01:56,13,09,1, 11.9,1,1, 13.334, 10648.309, 344.816, 52825.419 23/09/30,13:01:56,14,09,1, 11.9,1,1, 13.334, 10648.299, 344.785, 52825.388 23/09/30,13:01:56,15,09,1, 11.9,1,1, 13.334, 10648.312, 344.754, 52825.358 23/09/30,13:01:56,16,09,1, 11.9,1,1, 13.334, 10648.307, 344.797, 52825.421 23/09/30,13:01:56,17,09,1, 11.9,1,1, 13.334, 10648.279, 344.793, 52825.418 23/09/30,13:01:56,18,09,1, 11.9,1,1, 13.334, 10648.304, 344.801, 52825.423 23/09/30,13:01:56,19,09,1, 11.9,1,1, 13.334, 10648.308, 344.777, 52825.399 23/09/30,13:01:57,00,09,1, 11.9,1,1, 13.335, 10648.299, 344.777, 52825.399 23/09/30,13:01:57,01,09,1, 11.9,1,1, 13.335, 10648.289, 344.815, 52825.418 23/09/30,13:01:57,02,09,1, 11.9,1,1, 13.335, 10648.290, 344.888, 52825.731 23/09/30,13:01:57,03,09,1, 11.9,1,1, 13.335, 10648.292, 344.879, 52825.665 23/09/30,13:01:57,04,09,1, 11.9,1,1, 13.335, 10648.278, 344.888, 52825.656 23/09/30,13:01:57,05,09,1, 11.9,1,1, 13.335, 10648.289, 344.877, 52825.656 23/09/30,13:01:57,06,09,1, 11.9,1,1, 13.335, 10648.279, 344.874, 52825.689 23/09/30,13:01:57,07,09,1, 11.9,1,1, 13.335, 10648.269, 344.870, 52825.665 23/09/30,13:01:57,08,09,1, 11.9,1,1, 13.335, 10648.286, 344.889, 52825.679 23/09/30,13:01:57,09,09,1, 11.9,1,1, 13.335, 10648.298, 344.893, 52825.848 23/09/30,13:01:57,10,09,1, 11.9,1,1, 13.335, 10648.218, 344.898, 52825.724 23/09/30,13:01:57,11,09,1, 11.9,1,1, 13.335, 10648.279, 344.879, 52825.703 23/09/30,13:01:57,12,09,1, 11.9,1,1, 13.335, 10648.281, 344.855, 52825.704 23/09/30,13:01:57,13,09,1, 11.9,1,1, 13.335, 10648.275, 344.877, 52825.704 23/09/30,13:01:57,14,09,1, 11.9,1,1, 13.335, 10648.262, 344.909, 52825.678 23/09/30,13:01:57,15,09,1, 11.9,1,1, 13.335, 10648.261, 344.872, 52825.664 23/09/30,13:01:57,16,09,1, 11.9,1,1, 13.335, 10648.263, 344.897, 52825.686 23/09/30,13:01:57,17,09,1, 11.9,1,1, 13.335, 10648.274, 344.878, 52825.734 23/09/30,13:01:57,18,09,1, 11.9,1,1, 13.335, 10648.271, 344.876, 52825.648 23/09/30,13:01:57,19,09,1, 11.9,1,1, 13.335, 10648.255, 344.887, 52825.654 23/09/30,13:01:58,00,10,1, 11.9,1,1, 13.333, 10648.249, 344.887, 52825.654 23/09/30,13:01:58,01,10,1, 11.9,1,1, 13.333, 10648.270, 344.898, 52825.686 23/09/30,13:01:58,02,10,1, 11.9,1,1, 13.333, 10648.251, 344.884, 52825.680 23/09/30,13:01:58,03,10,1, 11.9,1,1, 13.333, 10648.234, 344.896, 52825.673 23/09/30,13:01:58,04,10,1, 11.9,1,1, 13.333, 10648.246, 344.900, 52825.693 23/09/30,13:01:58,05,10,1, 11.9,1,1, 13.333, 10648.241, 344.896, 52825.678 23/09/30,13:01:58,06,10,1, 11.9,1,1, 13.333, 10648.261, 344.902, 52825.693 23/09/30,13:01:58,07,10,1, 11.9,1,1, 13.333, 10648.249, 344.894, 52825.681 23/09/30,13:01:58,08,10,1, 11.9,1,1, 13.333, 10648.252, 344.899, 52825.702 23/09/30,13:01:58,09,10,1, 11.9,1,1, 13.333, 10648.241, 344.894, 52825.668 23/09/30,13:01:58,10,10,1, 11.9,1,1, 13.333, 10648.245, 344.898, 52825.632 23/09/30,13:01:58,11,10,1, 11.9,1,1, 13.333, 10648.267, 344.885, 52825.636 23/09/30,13:01:58,12,10,1, 11.9,1,1, 13.333, 10648.245, 344.896, 52825.718 23/09/30,13:01:58,13,10,1, 11.9,1,1, 13.333, 10648.248, 344.909, 52825.697 23/09/30,13:01:58,14,10,1, 11.9,1,1, 13.333, 10648.230, 344.906, 52825.662 23/09/30,13:01:58,15,10,1, 11.9,1,1, 13.333, 10648.227, 344.915, 52825.709 23/09/30,13:01:58,16,10,1, 11.9,1,1, 13.333, 10648.240, 344.918, 52825.683 23/09/30,13:01:58,17,10,1, 11.9,1,1, 13.333, 10648.239, 344.897, 52825.687 23/09/30,13:01:58,18,10,1, 11.9,1,1, 13.333, 10648.221, 344.910, 52825.699 23/09/30,13:01:58,19,10,1, 11.9,1,1, 13.333, 10648.215, 344.927, 52825.656 23/09/30,13:01:59,00,09,1, 11.9,1,1, 13.336, 10648.208, 344.927, 52825.656 23/09/30,13:01:59,01,09,1, 11.9,1,1, 13.336, 10648.238, 344.908, 52825.698 23/09/30,13:01:59,02,09,1, 11.9,1,1, 13.336, 10648.212, 344.910, 52825.700 23/09/30,13:01:59,03,09,1, 11.9,1,1, 13.336, 10648.223, 344.915, 52825.657 23/09/30,13:01:59,04,09,1, 11.9,1,1, 13.336, 10648.235, 344.909, 52825.674 23/09/30,13:01:59,05,09,1, 11.9,1,1, 13.336, 10648.217, 344.906, 52825.681 23/09/30,13:01:59,06,09,1, 11.9,1,1, 13.336, 10648.218, 344.916, 52825.695 23/09/30,13:01:59,07,09,1, 11.9,1,1, 13.336, 10648.222, 344.918, 52825.682 23/09/30,13:01:59,08,09,1, 11.9,1,1, 13.336, 10648.227, 344.908, 52825.661 23/09/30,13:01:59,09,09,1, 11.9,1,1, 13.336, 10648.211, 344.904, 52825.705 23/09/30,13:01:59,10,09,1, 11.9,1,1, 13.336, 10648.203, 344.932, 52825.703 23/09/30,13:01:59,11,09,1, 11.9,1,1, 13.336, 10648.225, 344.906, 52825.685 23/09/30,13:01:59,12,09,1, 11.9,1,1, 13.336, 10648.225, 344.918, 52825.702 23/09/30,13:01:59,13,09,1, 11.9,1,1, 13.336, 10648.224, 344.923, 52825.664 23/09/30,13:01:59,14,09,1, 11.9,1,1, 13.336, 10648.223, 344.918, 52825.694 23/09/30,13:01:59,15,09,1, 11.9,1,1, 13.336, 10648.227, 344.924, 52825.709 23/09/30,13:01:59,16,09,1, 11.9,1,1, 13.336, 10648.213, 344.906, 52825.690 23/09/30,13:01:59,17,09,1, 11.9,1,1, 13.336, 10648.227, 344.917, 52825.667 23/09/30,13:01:59,18,09,1, 11.9,1,1, 13.336, 10648.209, 344.909, 52825.713 23/09/30,13:01:59,19,09,1, 11.9,1,1, 13.336, 10648.182, 344.923, 52825.656 23/09/30,13:02:00,00,10,1, 11.9,1,1, 13.334, 10648.174, 344.923, 52825.656 23/09/30,13:02:00,01,10,1, 11.9,1,1, 13.334, 10648.215, 344.906, 52825.662 23/09/30,13:02:00,02,10,1, 11.9,1,1, 13.334, 10648.157, 344.822, 52825.375 23/09/30,13:02:00,03,10,1, 11.9,1,1, 13.334, 10648.152, 344.856, 52825.359 23/09/30,13:02:00,04,10,1, 11.9,1,1, 13.334, 10648.158, 344.799, 52825.383 23/09/30,13:02:00,05,10,1, 11.9,1,1, 13.334, 10648.161, 344.827, 52825.380 23/09/30,13:02:00,06,10,1, 11.9,1,1, 13.334, 10648.185, 344.819, 52825.386 23/09/30,13:02:00,07,10,1, 11.9,1,1, 13.334, 10648.168, 344.821, 52825.344 23/09/30,13:02:00,08,10,1, 11.9,1,1, 13.334, 10648.159, 344.811, 52825.366 23/09/30,13:02:00,09,10,1, 11.9,1,1, 13.334, 10648.177, 344.823, 52825.373 23/09/30,13:02:00,10,10,1, 11.9,1,1, 13.334, 10648.151, 344.853, 52825.389 23/09/30,13:02:00,11,10,1, 11.9,1,1, 13.334, 10648.162, 344.846, 52825.397 23/09/30,13:02:00,12,10,1, 11.9,1,1, 13.334, 10648.160, 344.809, 52825.368 23/09/30,13:02:00,13,10,1, 11.9,1,1, 13.334, 10648.174, 344.856, 52825.392 23/09/30,13:02:00,14,10,1, 11.9,1,1, 13.334, 10648.165, 344.845, 52825.379 23/09/30,13:02:00,15,10,1, 11.9,1,1, 13.334, 10648.180, 344.866, 52825.399 23/09/30,13:02:00,16,10,1, 11.9,1,1, 13.334, 10648.158, 344.828, 52825.364 23/09/30,13:02:00,17,10,1, 11.9,1,1, 13.334, 10648.149, 344.877, 52825.381 23/09/30,13:02:00,18,10,1, 11.9,1,1, 13.334, 10648.171, 344.836, 52825.388 23/09/30,13:02:00,19,10,1, 11.9,1,1, 13.334, 10648.145, 344.830, 52825.403 23/09/30,13:02:01,00,08,1, 11.8,1,1, 13.335, 10648.141, 344.830, 52825.403 23/09/30,13:02:01,01,08,1, 11.8,1,1, 13.335, 10648.132, 344.818, 52825.393 23/09/30,13:02:01,02,08,1, 11.8,1,1, 13.335, 10648.143, 344.800, 52825.366 23/09/30,13:02:01,03,08,1, 11.8,1,1, 13.335, 10648.147, 344.807, 52825.387 23/09/30,13:02:01,04,08,1, 11.8,1,1, 13.335, 10648.130, 344.827, 52825.352 23/09/30,13:02:01,05,08,1, 11.8,1,1, 13.335, 10648.152, 344.816, 52825.387 23/09/30,13:02:01,06,08,1, 11.8,1,1, 13.335, 10648.122, 344.809, 52825.369 23/09/30,13:02:01,07,08,1, 11.8,1,1, 13.335, 10648.142, 344.859, 52825.370 23/09/30,13:02:01,08,08,1, 11.8,1,1, 13.335, 10648.132, 344.820, 52825.377 23/09/30,13:02:01,09,08,1, 11.8,1,1, 13.335, 10648.131, 344.836, 52825.402 23/09/30,13:02:01,10,08,1, 11.8,1,1, 13.335, 10648.127, 344.815, 52825.418 23/09/30,13:02:01,11,08,1, 11.8,1,1, 13.335, 10648.147, 344.845, 52825.395 23/09/30,13:02:01,12,08,1, 11.8,1,1, 13.335, 10648.140, 344.842, 52825.404 23/09/30,13:02:01,13,08,1, 11.8,1,1, 13.335, 10648.139, 344.815, 52825.354 23/09/30,13:02:01,14,08,1, 11.8,1,1, 13.335, 10648.106, 344.855, 52825.365 23/09/30,13:02:01,15,08,1, 11.8,1,1, 13.335, 10648.117, 344.845, 52825.399 23/09/30,13:02:01,16,08,1, 11.8,1,1, 13.335, 10648.127, 344.856, 52825.405 23/09/30,13:02:01,17,08,1, 11.8,1,1, 13.335, 10648.093, 344.869, 52825.610 23/09/30,13:02:01,18,08,1, 11.8,1,1, 13.335, 10648.101, 344.852, 52825.460 23/09/30,13:02:01,19,08,1, 11.8,1,1, 13.335, 10648.093, 344.830, 52825.404 23/09/30,13:02:02,00,08,1, 12.0,1,1, 13.332, 10648.091, 344.830, 52825.404 23/09/30,13:02:02,01,08,1, 12.0,1,1, 13.332, 10648.093, 344.854, 52825.361 23/09/30,13:02:02,02,08,1, 12.0,1,1, 13.332, 10648.085, 344.838, 52825.362 23/09/30,13:02:02,03,08,1, 12.0,1,1, 13.332, 10648.115, 344.814, 52825.369 23/09/30,13:02:02,04,08,1, 12.0,1,1, 13.332, 10648.091, 344.834, 52825.379 23/09/30,13:02:02,05,08,1, 12.0,1,1, 13.332, 10648.087, 344.830, 52825.398 23/09/30,13:02:02,06,08,1, 12.0,1,1, 13.332, 10648.128, 344.841, 52825.358 23/09/30,13:02:02,07,08,1, 12.0,1,1, 13.332, 10648.116, 344.827, 52825.373 23/09/30,13:02:02,08,08,1, 12.0,1,1, 13.332, 10648.085, 344.856, 52825.362 23/09/30,13:02:02,09,08,1, 12.0,1,1, 13.332, 10648.107, 344.838, 52825.382 23/09/30,13:02:02,10,08,1, 12.0,1,1, 13.332, 10648.068, 344.865, 52825.367 23/09/30,13:02:02,11,08,1, 12.0,1,1, 13.332, 10648.105, 344.858, 52825.339 23/09/30,13:02:02,12,08,1, 12.0,1,1, 13.332, 10648.076, 344.868, 52825.370 23/09/30,13:02:02,13,08,1, 12.0,1,1, 13.332, 10648.067, 344.858, 52825.364 23/09/30,13:02:02,14,08,1, 12.0,1,1, 13.332, 10648.051, 344.850, 52825.370 23/09/30,13:02:02,15,08,1, 12.0,1,1, 13.332, 10648.055, 344.863, 52825.387 23/09/30,13:02:02,16,08,1, 12.0,1,1, 13.332, 10648.066, 344.854, 52825.372 23/09/30,13:02:02,17,08,1, 12.0,1,1, 13.332, 10648.043, 344.836, 52825.349 23/09/30,13:02:02,18,08,1, 12.0,1,1, 13.332, 10648.075, 344.836, 52825.347 23/09/30,13:02:02,19,08,1, 12.0,1,1, 13.332, 10648.059, 344.842, 52825.356 23/09/30,13:02:03,00,09,1, 11.8,1,1, 13.334, 10648.057, 344.842, 52825.356 23/09/30,13:02:03,01,09,1, 11.8,1,1, 13.334, 10648.064, 344.851, 52825.380 23/09/30,13:02:03,02,09,1, 11.8,1,1, 13.334, 10648.056, 344.840, 52825.366 23/09/30,13:02:03,03,09,1, 11.8,1,1, 13.334, 10648.055, 344.847, 52825.374 23/09/30,13:02:03,04,09,1, 11.8,1,1, 13.334, 10648.048, 344.857, 52825.398 23/09/30,13:02:03,05,09,1, 11.8,1,1, 13.334, 10648.067, 344.874, 52825.359 23/09/30,13:02:03,06,09,1, 11.8,1,1, 13.334, 10648.069, 344.855, 52825.387 23/09/30,13:02:03,07,09,1, 11.8,1,1, 13.334, 10648.085, 344.856, 52825.396 23/09/30,13:02:03,08,09,1, 11.8,1,1, 13.334, 10648.066, 344.865, 52825.214 23/09/30,13:02:03,09,09,1, 11.8,1,1, 13.334, 10648.065, 344.864, 52825.275 23/09/30,13:02:03,10,09,1, 11.8,1,1, 13.334, 10648.074, 344.872, 52825.317 23/09/30,13:02:03,11,09,1, 11.8,1,1, 13.334, 10648.062, 344.881, 52825.306 23/09/30,13:02:03,12,09,1, 11.8,1,1, 13.334, 10648.048, 344.895, 52825.326 23/09/30,13:02:03,13,09,1, 11.8,1,1, 13.334, 10648.036, 344.857, 52825.378 23/09/30,13:02:03,14,09,1, 11.8,1,1, 13.334, 10648.048, 344.877, 52825.374 23/09/30,13:02:03,15,09,1, 11.8,1,1, 13.334, 10648.030, 344.860, 52825.353 23/09/30,13:02:03,16,09,1, 11.8,1,1, 13.334, 10648.039, 344.861, 52825.376 23/09/30,13:02:03,17,09,1, 11.8,1,1, 13.334, 10648.041, 344.865, 52825.372 23/09/30,13:02:03,18,09,1, 11.8,1,1, 13.334, 10648.035, 344.850, 52825.353 23/09/30,13:02:03,19,09,1, 11.8,1,1, 13.334, 10648.004, 344.860, 52825.368 23/09/30,13:02:04,00,09,1, 11.9,1,1, 13.332, 10647.999, 344.860, 52825.368 23/09/30,13:02:04,01,09,1, 11.9,1,1, 13.332, 10648.030, 344.847, 52825.368 23/09/30,13:02:04,02,09,1, 11.9,1,1, 13.332, 10648.041, 344.843, 52825.281 23/09/30,13:02:04,03,09,1, 11.9,1,1, 13.332, 10648.057, 344.862, 52825.334 23/09/30,13:02:04,04,09,1, 11.9,1,1, 13.332, 10648.028, 344.858, 52825.357 23/09/30,13:02:04,05,09,1, 11.9,1,1, 13.332, 10648.009, 344.877, 52825.313 23/09/30,13:02:04,06,09,1, 11.9,1,1, 13.332, 10648.013, 344.885, 52825.347 23/09/30,13:02:04,07,09,1, 11.9,1,1, 13.332, 10647.999, 344.895, 52825.400 23/09/30,13:02:04,08,09,1, 11.9,1,1, 13.332, 10647.989, 344.883, 52825.370 23/09/30,13:02:04,09,09,1, 11.9,1,1, 13.332, 10647.981, 344.877, 52825.388 23/09/30,13:02:04,10,09,1, 11.9,1,1, 13.332, 10648.009, 344.885, 52825.417 23/09/30,13:02:04,11,09,1, 11.9,1,1, 13.332, 10648.006, 344.866, 52825.384 23/09/30,13:02:04,12,09,1, 11.9,1,1, 13.332, 10647.997, 344.878, 52825.371 23/09/30,13:02:04,13,09,1, 11.9,1,1, 13.332, 10647.985, 344.860, 52825.365 23/09/30,13:02:04,14,09,1, 11.9,1,1, 13.332, 10647.989, 344.885, 52825.369 23/09/30,13:02:04,15,09,1, 11.9,1,1, 13.332, 10648.006, 344.868, 52825.378 23/09/30,13:02:04,16,09,1, 11.9,1,1, 13.332, 10647.991, 344.851, 52825.356 23/09/30,13:02:04,17,09,1, 11.9,1,1, 13.332, 10647.985, 344.893, 52825.392 23/09/30,13:02:04,18,09,1, 11.9,1,1, 13.332, 10648.006, 344.869, 52825.363 23/09/30,13:02:04,19,09,1, 11.9,1,1, 13.332, 10647.989, 344.885, 52825.372 23/09/30,13:02:05,00,09,1, 11.7,1,1, 13.333, 10647.982, 344.885, 52825.372 23/09/30,13:02:05,01,09,1, 11.7,1,1, 13.333, 10647.959, 344.885, 52825.397 23/09/30,13:02:05,02,09,1, 11.7,1,1, 13.333, 10647.958, 344.899, 52825.364 23/09/30,13:02:05,03,09,1, 11.7,1,1, 13.333, 10647.987, 344.908, 52825.391 23/09/30,13:02:05,04,09,1, 11.7,1,1, 13.333, 10647.996, 344.894, 52825.358 23/09/30,13:02:05,05,09,1, 11.7,1,1, 13.333, 10647.970, 344.886, 52825.343 23/09/30,13:02:05,06,09,1, 11.7,1,1, 13.333, 10647.968, 344.897, 52825.347 23/09/30,13:02:05,07,09,1, 11.7,1,1, 13.333, 10647.979, 344.887, 52825.357 23/09/30,13:02:05,08,09,1, 11.7,1,1, 13.333, 10647.960, 344.903, 52825.391 23/09/30,13:02:05,09,09,1, 11.7,1,1, 13.333, 10647.963, 344.877, 52825.355 23/09/30,13:02:05,10,09,1, 11.7,1,1, 13.333, 10647.974, 344.881, 52825.370 23/09/30,13:02:05,11,09,1, 11.7,1,1, 13.333, 10647.982, 344.887, 52825.359 23/09/30,13:02:05,12,09,1, 11.7,1,1, 13.333, 10647.948, 344.886, 52825.370 23/09/30,13:02:05,13,09,1, 11.7,1,1, 13.333, 10647.948, 344.883, 52825.382 23/09/30,13:02:05,14,09,1, 11.7,1,1, 13.333, 10647.974, 344.918, 52825.374 23/09/30,13:02:05,15,09,1, 11.7,1,1, 13.333, 10647.964, 344.867, 52825.402 23/09/30,13:02:05,16,09,1, 11.7,1,1, 13.333, 10647.956, 344.901, 52825.380 23/09/30,13:02:05,17,09,1, 11.7,1,1, 13.333, 10647.948, 344.916, 52825.423 23/09/30,13:02:05,18,09,1, 11.7,1,1, 13.333, 10647.934, 344.907, 52825.379 23/09/30,13:02:05,19,09,1, 11.7,1,1, 13.333, 10647.937, 344.918, 52825.364 23/09/30,13:02:06,00,09,1, 11.9,1,1, 13.332, 10647.932, 344.918, 52825.364 23/09/30,13:02:06,01,09,1, 11.9,1,1, 13.332, 10647.960, 344.894, 52825.396 23/09/30,13:02:06,02,09,1, 11.9,1,1, 13.332, 10647.938, 344.908, 52825.378 23/09/30,13:02:06,03,09,1, 11.9,1,1, 13.332, 10647.938, 344.899, 52825.384 23/09/30,13:02:06,04,09,1, 11.9,1,1, 13.332, 10647.907, 344.899, 52825.398 23/09/30,13:02:06,05,09,1, 11.9,1,1, 13.332, 10647.912, 344.907, 52825.395 23/09/30,13:02:06,06,09,1, 11.9,1,1, 13.332, 10647.904, 344.896, 52825.394 23/09/30,13:02:06,07,09,1, 11.9,1,1, 13.332, 10647.917, 344.881, 52825.401 23/09/30,13:02:06,08,09,1, 11.9,1,1, 13.332, 10647.904, 344.902, 52825.378 23/09/30,13:02:06,09,09,1, 11.9,1,1, 13.332, 10647.941, 344.878, 52825.393 23/09/30,13:02:06,10,09,1, 11.9,1,1, 13.332, 10647.920, 344.889, 52825.404 23/09/30,13:02:06,11,09,1, 11.9,1,1, 13.332, 10647.911, 344.859, 52825.351 23/09/30,13:02:06,12,09,1, 11.9,1,1, 13.332, 10647.903, 344.885, 52825.368 23/09/30,13:02:06,13,09,1, 11.9,1,1, 13.332, 10647.917, 344.899, 52825.365 23/09/30,13:02:06,14,09,1, 11.9,1,1, 13.332, 10647.904, 344.883, 52825.353 23/09/30,13:02:06,15,09,1, 11.9,1,1, 13.332, 10647.918, 344.913, 52825.383 23/09/30,13:02:06,16,09,1, 11.9,1,1, 13.332, 10647.915, 344.932, 52825.386 23/09/30,13:02:06,17,09,1, 11.9,1,1, 13.332, 10647.922, 344.919, 52825.387 23/09/30,13:02:06,18,09,1, 11.9,1,1, 13.332, 10647.908, 344.910, 52825.403 23/09/30,13:02:06,19,09,1, 11.9,1,1, 13.332, 10647.894, 344.921, 52825.389 23/09/30,13:02:07,00,09,1, 12.0,1,1, 13.333, 10647.891, 344.921, 52825.389 23/09/30,13:02:07,01,09,1, 12.0,1,1, 13.333, 10647.936, 344.898, 52825.366 23/09/30,13:02:07,02,09,1, 12.0,1,1, 13.333, 10647.915, 344.899, 52825.406 23/09/30,13:02:07,03,09,1, 12.0,1,1, 13.333, 10647.901, 344.903, 52825.402 23/09/30,13:02:07,04,09,1, 12.0,1,1, 13.333, 10647.918, 344.893, 52825.436 23/09/30,13:02:07,05,09,1, 12.0,1,1, 13.333, 10647.906, 344.895, 52825.389 23/09/30,13:02:07,06,09,1, 12.0,1,1, 13.333, 10647.903, 344.889, 52825.403 23/09/30,13:02:07,07,09,1, 12.0,1,1, 13.333, 10647.916, 344.886, 52825.393 23/09/30,13:02:07,08,09,1, 12.0,1,1, 13.333, 10647.893, 344.896, 52825.370 23/09/30,13:02:07,09,09,1, 12.0,1,1, 13.333, 10647.894, 344.886, 52825.367 23/09/30,13:02:07,10,09,1, 12.0,1,1, 13.333, 10647.918, 344.895, 52825.420 23/09/30,13:02:07,11,09,1, 12.0,1,1, 13.333, 10647.909, 344.911, 52825.403 23/09/30,13:02:07,12,09,1, 12.0,1,1, 13.333, 10647.888, 344.914, 52825.407 23/09/30,13:02:07,13,09,1, 12.0,1,1, 13.333, 10647.898, 344.920, 52825.413 23/09/30,13:02:07,14,09,1, 12.0,1,1, 13.333, 10647.902, 344.900, 52825.400 23/09/30,13:02:07,15,09,1, 12.0,1,1, 13.333, 10647.894, 344.919, 52825.391 23/09/30,13:02:07,16,09,1, 12.0,1,1, 13.333, 10647.867, 344.920, 52825.396 23/09/30,13:02:07,17,09,1, 12.0,1,1, 13.333, 10647.883, 344.915, 52825.414 23/09/30,13:02:07,18,09,1, 12.0,1,1, 13.333, 10647.864, 344.941, 52825.387 23/09/30,13:02:07,19,09,1, 12.0,1,1, 13.333, 10647.853, 344.915, 52825.407 23/09/30,13:02:08,00,08,1, 11.9,1,1, 13.333, 10647.849, 344.915, 52825.407 23/09/30,13:02:08,01,08,1, 11.9,1,1, 13.333, 10647.831, 344.894, 52825.372 23/09/30,13:02:08,02,08,1, 11.9,1,1, 13.333, 10647.867, 344.884, 52825.395 23/09/30,13:02:08,03,08,1, 11.9,1,1, 13.333, 10647.878, 344.900, 52825.388 23/09/30,13:02:08,04,08,1, 11.9,1,1, 13.333, 10647.873, 344.895, 52825.376 23/09/30,13:02:08,05,08,1, 11.9,1,1, 13.333, 10647.866, 344.912, 52825.359 23/09/30,13:02:08,06,08,1, 11.9,1,1, 13.333, 10647.865, 344.891, 52825.385 23/09/30,13:02:08,07,08,1, 11.9,1,1, 13.333, 10647.854, 344.921, 52825.402 23/09/30,13:02:08,08,08,1, 11.9,1,1, 13.333, 10647.866, 344.895, 52825.379 23/09/30,13:02:08,09,08,1, 11.9,1,1, 13.333, 10647.865, 344.922, 52825.380 23/09/30,13:02:08,10,08,1, 11.9,1,1, 13.333, 10647.860, 344.926, 52825.406 23/09/30,13:02:08,11,08,1, 11.9,1,1, 13.333, 10647.863, 344.928, 52825.376 23/09/30,13:02:08,12,08,1, 11.9,1,1, 13.333, 10647.878, 344.937, 52825.398 23/09/30,13:02:08,13,08,1, 11.9,1,1, 13.333, 10647.873, 344.922, 52825.358 23/09/30,13:02:08,14,08,1, 11.9,1,1, 13.333, 10647.835, 344.929, 52825.396 23/09/30,13:02:08,15,08,1, 11.9,1,1, 13.333, 10647.868, 344.951, 52825.395 23/09/30,13:02:08,16,08,1, 11.9,1,1, 13.333, 10647.874, 344.937, 52825.390 23/09/30,13:02:08,17,08,1, 11.9,1,1, 13.333, 10647.844, 344.939, 52825.387 23/09/30,13:02:08,18,08,1, 11.9,1,1, 13.333, 10647.853, 344.934, 52825.397 23/09/30,13:02:08,19,08,1, 11.9,1,1, 13.333, 10647.840, 344.905, 52825.406 23/09/30,13:02:09,00,07,1, 11.9,1,1, 13.333, 10647.832, 344.905, 52825.406 23/09/30,13:02:09,01,07,1, 11.9,1,1, 13.333, 10647.834, 344.946, 52825.357 23/09/30,13:02:09,02,07,1, 11.9,1,1, 13.333, 10647.832, 344.900, 52825.386 23/09/30,13:02:09,03,07,1, 11.9,1,1, 13.333, 10647.842, 344.921, 52825.371 23/09/30,13:02:09,04,07,1, 11.9,1,1, 13.333, 10647.821, 344.901, 52825.338 23/09/30,13:02:09,05,07,1, 11.9,1,1, 13.333, 10647.830, 344.906, 52825.353 23/09/30,13:02:09,06,07,1, 11.9,1,1, 13.333, 10647.817, 344.905, 52825.382 23/09/30,13:02:09,07,07,1, 11.9,1,1, 13.333, 10647.846, 344.893, 52825.374 23/09/30,13:02:09,08,07,1, 11.9,1,1, 13.333, 10647.836, 344.922, 52825.410 23/09/30,13:02:09,09,07,1, 11.9,1,1, 13.333, 10647.835, 344.909, 52825.404 23/09/30,13:02:09,10,07,1, 11.9,1,1, 13.333, 10647.848, 344.917, 52825.378 23/09/30,13:02:09,11,07,1, 11.9,1,1, 13.333, 10647.848, 344.919, 52825.383 23/09/30,13:02:09,12,07,1, 11.9,1,1, 13.333, 10647.836, 344.907, 52825.336 23/09/30,13:02:09,13,07,1, 11.9,1,1, 13.333, 10647.822, 344.894, 52825.359 23/09/30,13:02:09,14,07,1, 11.9,1,1, 13.333, 10647.834, 344.912, 52825.371 23/09/30,13:02:09,15,07,1, 11.9,1,1, 13.333, 10647.812, 344.907, 52825.347 23/09/30,13:02:09,16,07,1, 11.9,1,1, 13.333, 10647.807, 344.912, 52825.392 23/09/30,13:02:09,17,07,1, 11.9,1,1, 13.333, 10647.824, 344.884, 52825.352 23/09/30,13:02:09,18,07,1, 11.9,1,1, 13.333, 10647.804, 344.901, 52825.361 23/09/30,13:02:09,19,07,1, 11.9,1,1, 13.333, 10647.811, 344.906, 52825.356 23/09/30,13:02:10,00,07,1, 11.9,1,1, 13.331, 10647.807, 344.906, 52825.356 23/09/30,13:02:10,01,07,1, 11.9,1,1, 13.331, 10647.802, 344.905, 52825.336 23/09/30,13:02:10,02,07,1, 11.9,1,1, 13.331, 10647.783, 344.899, 52825.385 23/09/30,13:02:10,03,07,1, 11.9,1,1, 13.331, 10647.799, 344.915, 52825.350 23/09/30,13:02:10,04,07,1, 11.9,1,1, 13.331, 10647.794, 344.915, 52825.334 23/09/30,13:02:10,05,07,1, 11.9,1,1, 13.331, 10647.790, 344.919, 52825.343 23/09/30,13:02:10,06,07,1, 11.9,1,1, 13.331, 10647.788, 344.922, 52825.368 23/09/30,13:02:10,07,07,1, 11.9,1,1, 13.331, 10647.794, 344.906, 52825.344 23/09/30,13:02:10,08,07,1, 11.9,1,1, 13.331, 10647.788, 344.909, 52825.379 23/09/30,13:02:10,09,07,1, 11.9,1,1, 13.331, 10647.793, 344.910, 52825.365 23/09/30,13:02:10,10,07,1, 11.9,1,1, 13.331, 10647.800, 344.903, 52825.381 23/09/30,13:02:10,11,07,1, 11.9,1,1, 13.331, 10647.806, 344.915, 52825.364 23/09/30,13:02:10,12,07,1, 11.9,1,1, 13.331, 10647.802, 344.916, 52825.363 23/09/30,13:02:10,13,07,1, 11.9,1,1, 13.331, 10647.789, 344.920, 52825.386 23/09/30,13:02:10,14,07,1, 11.9,1,1, 13.331, 10647.774, 344.921, 52825.375 23/09/30,13:02:10,15,07,1, 11.9,1,1, 13.331, 10647.787, 344.933, 52825.376 23/09/30,13:02:10,16,07,1, 11.9,1,1, 13.331, 10647.769, 344.905, 52825.365 23/09/30,13:02:10,17,07,1, 11.9,1,1, 13.331, 10647.753, 344.900, 52825.332 23/09/30,13:02:10,18,07,1, 11.9,1,1, 13.331, 10647.786, 344.901, 52825.352 23/09/30,13:02:10,19,07,1, 11.9,1,1, 13.331, 10647.761, 344.908, 52825.331 23/09/30,13:02:11,00,07,1, 11.8,1,1, 13.333, 10647.757, 344.908, 52825.331 23/09/30,13:02:11,01,07,1, 11.8,1,1, 13.333, 10647.745, 344.899, 52825.352 23/09/30,13:02:11,02,07,1, 11.8,1,1, 13.333, 10647.756, 344.911, 52825.366 23/09/30,13:02:11,03,07,1, 11.8,1,1, 13.333, 10647.748, 344.877, 52825.361 23/09/30,13:02:11,04,07,1, 11.8,1,1, 13.333, 10647.781, 344.884, 52825.373 23/09/30,13:02:11,05,07,1, 11.8,1,1, 13.333, 10647.760, 344.889, 52825.303 23/09/30,13:02:11,06,07,1, 11.8,1,1, 13.333, 10647.726, 344.882, 52825.381 23/09/30,13:02:11,07,07,1, 11.8,1,1, 13.333, 10647.763, 344.920, 52825.373 23/09/30,13:02:11,08,07,1, 11.8,1,1, 13.333, 10647.763, 344.886, 52825.355 23/09/30,13:02:11,09,07,1, 11.8,1,1, 13.333, 10647.753, 344.895, 52825.377 23/09/30,13:02:11,10,07,1, 11.8,1,1, 13.333, 10647.776, 344.906, 52825.361 23/09/30,13:02:11,11,07,1, 11.8,1,1, 13.333, 10647.762, 344.908, 52825.430 23/09/30,13:02:11,12,07,1, 11.8,1,1, 13.333, 10647.758, 344.918, 52825.349 23/09/30,13:02:11,13,07,1, 11.8,1,1, 13.333, 10647.781, 344.931, 52825.358 23/09/30,13:02:11,14,07,1, 11.8,1,1, 13.333, 10647.771, 344.936, 52825.370 23/09/30,13:02:11,15,07,1, 11.8,1,1, 13.333, 10647.751, 344.933, 52825.344 23/09/30,13:02:11,16,07,1, 11.8,1,1, 13.333, 10647.757, 344.914, 52825.379 23/09/30,13:02:11,17,07,1, 11.8,1,1, 13.333, 10647.736, 344.907, 52825.355 23/09/30,13:02:11,18,07,1, 11.8,1,1, 13.333, 10647.731, 344.907, 52825.351 23/09/30,13:02:11,19,07,1, 11.8,1,1, 13.333, 10647.750, 344.923, 52825.360 23/09/30,13:02:12,00,07,1, 11.9,1,1, 13.335, 10647.749, 344.923, 52825.360 23/09/30,13:02:12,01,07,1, 11.9,1,1, 13.335, 10647.744, 344.899, 52825.351 23/09/30,13:02:12,02,07,1, 11.9,1,1, 13.335, 10647.715, 344.913, 52825.365 23/09/30,13:02:12,03,07,1, 11.9,1,1, 13.335, 10647.709, 344.906, 52825.353 23/09/30,13:02:12,04,07,1, 11.9,1,1, 13.335, 10647.736, 344.903, 52825.320 23/09/30,13:02:12,05,07,1, 11.9,1,1, 13.335, 10647.711, 344.893, 52825.351 23/09/30,13:02:12,06,07,1, 11.9,1,1, 13.335, 10647.704, 344.904, 52825.330 23/09/30,13:02:12,07,07,1, 11.9,1,1, 13.335, 10647.756, 344.921, 52825.358 23/09/30,13:02:12,08,07,1, 11.9,1,1, 13.335, 10647.729, 344.922, 52825.313 23/09/30,13:02:12,09,07,1, 11.9,1,1, 13.335, 10647.733, 344.899, 52825.359 23/09/30,13:02:12,10,07,1, 11.9,1,1, 13.335, 10647.721, 344.911, 52825.369 23/09/30,13:02:12,11,07,1, 11.9,1,1, 13.335, 10647.705, 344.934, 52825.356 23/09/30,13:02:12,12,07,1, 11.9,1,1, 13.335, 10647.723, 344.908, 52825.347 23/09/30,13:02:12,13,07,1, 11.9,1,1, 13.335, 10647.751, 344.931, 52825.323 23/09/30,13:02:12,14,07,1, 11.9,1,1, 13.335, 10647.720, 344.911, 52825.344 23/09/30,13:02:12,15,07,1, 11.9,1,1, 13.335, 10647.752, 344.929, 52825.352 23/09/30,13:02:12,16,07,1, 11.9,1,1, 13.335, 10647.729, 344.932, 52825.345 23/09/30,13:02:12,17,07,1, 11.9,1,1, 13.335, 10647.696, 344.952, 52825.340 23/09/30,13:02:12,18,07,1, 11.9,1,1, 13.335, 10647.733, 344.927, 52825.345 23/09/30,13:02:12,19,07,1, 11.9,1,1, 13.335, 10647.732, 344.922, 52825.341 23/09/30,13:02:13,00,07,1, 11.9,1,1, 13.335, 10647.732, 344.922, 52825.341 23/09/30,13:02:13,01,07,1, 11.9,1,1, 13.335, 10647.748, 344.914, 52825.352 23/09/30,13:02:13,02,07,1, 11.9,1,1, 13.335, 10647.716, 344.909, 52825.346 23/09/30,13:02:13,03,07,1, 11.9,1,1, 13.335, 10647.702, 344.918, 52825.351 23/09/30,13:02:13,04,07,1, 11.9,1,1, 13.335, 10647.718, 344.940, 52825.327 23/09/30,13:02:13,05,07,1, 11.9,1,1, 13.335, 10647.733, 344.893, 52825.341 23/09/30,13:02:13,06,07,1, 11.9,1,1, 13.335, 10647.708, 344.906, 52825.365 23/09/30,13:02:13,07,07,1, 11.9,1,1, 13.335, 10647.704, 344.934, 52825.326 23/09/30,13:02:13,08,07,1, 11.9,1,1, 13.335, 10647.713, 344.918, 52825.347 23/09/30,13:02:13,09,07,1, 11.9,1,1, 13.335, 10647.727, 344.929, 52825.376 23/09/30,13:02:13,10,07,1, 11.9,1,1, 13.335, 10647.721, 344.908, 52825.381 23/09/30,13:02:13,11,07,1, 11.9,1,1, 13.335, 10647.716, 344.920, 52825.388 23/09/30,13:02:13,12,07,1, 11.9,1,1, 13.335, 10647.726, 344.921, 52825.402 23/09/30,13:02:13,13,07,1, 11.9,1,1, 13.335, 10647.728, 344.938, 52825.371 23/09/30,13:02:13,14,07,1, 11.9,1,1, 13.335, 10647.712, 344.920, 52825.353 23/09/30,13:02:13,15,07,1, 11.9,1,1, 13.335, 10647.732, 344.944, 52825.397 23/09/30,13:02:13,16,07,1, 11.9,1,1, 13.335, 10647.711, 344.944, 52825.412 23/09/30,13:02:13,17,07,1, 11.9,1,1, 13.335, 10647.737, 344.942, 52825.419 23/09/30,13:02:13,18,07,1, 11.9,1,1, 13.335, 10647.723, 344.939, 52825.424 23/09/30,13:02:13,19,07,1, 11.9,1,1, 13.335, 10647.676, 344.948, 52825.385 23/09/30,13:02:14,00,07,1, 11.9,1,1, 13.333, 10647.674, 344.948, 52825.385 23/09/30,13:02:14,01,07,1, 11.9,1,1, 13.333, 10647.713, 344.936, 52825.334 23/09/30,13:02:14,02,07,1, 11.9,1,1, 13.333, 10647.706, 344.925, 52825.360 23/09/30,13:02:14,03,07,1, 11.9,1,1, 13.333, 10647.709, 344.917, 52825.338 23/09/30,13:02:14,04,07,1, 11.9,1,1, 13.333, 10647.719, 344.929, 52825.385 23/09/30,13:02:14,05,07,1, 11.9,1,1, 13.333, 10647.677, 344.893, 52825.371 23/09/30,13:02:14,06,07,1, 11.9,1,1, 13.333, 10647.721, 344.917, 52825.366 23/09/30,13:02:14,07,07,1, 11.9,1,1, 13.333, 10647.704, 344.919, 52825.362 23/09/30,13:02:14,08,07,1, 11.9,1,1, 13.333, 10647.695, 344.902, 52825.358 23/09/30,13:02:14,09,07,1, 11.9,1,1, 13.333, 10647.714, 344.910, 52825.351 23/09/30,13:02:14,10,07,1, 11.9,1,1, 13.333, 10647.694, 344.891, 52825.341 23/09/30,13:02:14,11,07,1, 11.9,1,1, 13.333, 10647.722, 344.899, 52825.381 23/09/30,13:02:14,12,07,1, 11.9,1,1, 13.333, 10647.696, 344.915, 52825.344 23/09/30,13:02:14,13,07,1, 11.9,1,1, 13.333, 10647.712, 344.903, 52825.367 23/09/30,13:02:14,14,07,1, 11.9,1,1, 13.333, 10647.690, 344.914, 52825.372 23/09/30,13:02:14,15,07,1, 11.9,1,1, 13.333, 10647.689, 344.904, 52825.343 23/09/30,13:02:14,16,07,1, 11.9,1,1, 13.333, 10647.746, 344.897, 52825.364 23/09/30,13:02:14,17,07,1, 11.9,1,1, 13.333, 10647.711, 344.895, 52825.107 23/09/30,13:02:14,18,07,1, 11.9,1,1, 13.333, 10647.690, 344.933, 52825.414 23/09/30,13:02:14,19,07,1, 11.9,1,1, 13.333, 10647.692, 344.922, 52825.381 23/09/30,13:02:15,00,07,1, 11.8,1,1, 13.332, 10647.690, 344.922, 52825.381 23/09/30,13:02:15,01,07,1, 11.8,1,1, 13.332, 10647.687, 344.909, 52825.415 23/09/30,13:02:15,02,07,1, 11.8,1,1, 13.332, 10647.700, 344.912, 52825.392 23/09/30,13:02:15,03,07,1, 11.8,1,1, 13.332, 10647.679, 344.909, 52825.385 23/09/30,13:02:15,04,07,1, 11.8,1,1, 13.332, 10647.685, 344.918, 52825.385 23/09/30,13:02:15,05,07,1, 11.8,1,1, 13.332, 10647.674, 344.901, 52825.345 23/09/30,13:02:15,06,07,1, 11.8,1,1, 13.332, 10647.694, 344.901, 52825.358 23/09/30,13:02:15,07,07,1, 11.8,1,1, 13.332, 10647.721, 344.919, 52825.379 23/09/30,13:02:15,08,07,1, 11.8,1,1, 13.332, 10647.700, 344.894, 52825.341 23/09/30,13:02:15,09,07,1, 11.8,1,1, 13.332, 10647.669, 344.899, 52825.378 23/09/30,13:02:15,10,07,1, 11.8,1,1, 13.332, 10647.710, 344.875, 52825.374 23/09/30,13:02:15,11,07,1, 11.8,1,1, 13.332, 10647.709, 344.916, 52825.360 23/09/30,13:02:15,12,07,1, 11.8,1,1, 13.332, 10647.703, 344.897, 52825.389 23/09/30,13:02:15,13,07,1, 11.8,1,1, 13.332, 10647.697, 344.898, 52825.376 23/09/30,13:02:15,14,07,1, 11.8,1,1, 13.332, 10647.698, 344.892, 52825.379 23/09/30,13:02:15,15,07,1, 11.8,1,1, 13.332, 10647.696, 344.908, 52825.364 23/09/30,13:02:15,16,07,1, 11.8,1,1, 13.332, 10647.727, 344.905, 52825.366 23/09/30,13:02:15,17,07,1, 11.8,1,1, 13.332, 10647.684, 344.921, 52825.370 23/09/30,13:02:15,18,07,1, 11.8,1,1, 13.332, 10647.688, 344.910, 52825.362 23/09/30,13:02:15,19,07,1, 11.8,1,1, 13.332, 10647.686, 344.903, 52825.375 23/09/30,13:02:16,00,07,1, 11.9,1,1, 13.334, 10647.682, 344.903, 52825.375 23/09/30,13:02:16,01,07,1, 11.9,1,1, 13.334, 10647.676, 344.903, 52825.349 23/09/30,13:02:16,02,07,1, 11.9,1,1, 13.334, 10647.684, 344.900, 52825.357 23/09/30,13:02:16,03,07,1, 11.9,1,1, 13.334, 10647.684, 344.907, 52825.327 23/09/30,13:02:16,04,07,1, 11.9,1,1, 13.334, 10647.704, 344.903, 52825.351 23/09/30,13:02:16,05,07,1, 11.9,1,1, 13.334, 10647.675, 344.932, 52825.352 23/09/30,13:02:16,06,07,1, 11.9,1,1, 13.334, 10647.681, 344.893, 52825.336 23/09/30,13:02:16,07,07,1, 11.9,1,1, 13.334, 10647.682, 344.863, 52825.330 23/09/30,13:02:16,08,07,1, 11.9,1,1, 13.334, 10647.682, 344.881, 52825.379 23/09/30,13:02:16,09,07,1, 11.9,1,1, 13.334, 10647.702, 344.872, 52825.355 23/09/30,13:02:16,10,07,1, 11.9,1,1, 13.334, 10647.690, 344.888, 52825.340 23/09/30,13:02:16,11,07,1, 11.9,1,1, 13.334, 10647.677, 344.853, 52825.355 23/09/30,13:02:16,12,07,1, 11.9,1,1, 13.334, 10647.686, 344.864, 52825.358 23/09/30,13:02:16,13,07,1, 11.9,1,1, 13.334, 10647.684, 344.866, 52825.355 23/09/30,13:02:16,14,07,1, 11.9,1,1, 13.334, 10647.694, 344.868, 52825.358 23/09/30,13:02:16,15,07,1, 11.9,1,1, 13.334, 10647.692, 344.868, 52825.355 23/09/30,13:02:16,16,07,1, 11.9,1,1, 13.334, 10647.679, 344.879, 52825.324 23/09/30,13:02:16,17,07,1, 11.9,1,1, 13.334, 10647.682, 344.886, 52825.343 23/09/30,13:02:16,18,07,1, 11.9,1,1, 13.334, 10647.685, 344.859, 52825.389 23/09/30,13:02:16,19,07,1, 11.9,1,1, 13.334, 10647.682, 344.870, 52825.364 23/09/30,13:02:17,00,07,1, 11.8,1,1, 13.334, 10647.682, 344.870, 52825.364 23/09/30,13:02:17,01,07,1, 11.8,1,1, 13.334, 10647.708, 344.874, 52825.372 23/09/30,13:02:17,02,07,1, 11.8,1,1, 13.334, 10647.701, 344.855, 52825.380 23/09/30,13:02:17,03,07,1, 11.8,1,1, 13.334, 10647.681, 344.883, 52825.377 23/09/30,13:02:17,04,07,1, 11.8,1,1, 13.334, 10647.671, 344.866, 52825.355 23/09/30,13:02:17,05,07,1, 11.8,1,1, 13.334, 10647.707, 344.885, 52825.386 23/09/30,13:02:17,06,07,1, 11.8,1,1, 13.334, 10647.695, 344.851, 52825.397 23/09/30,13:02:17,07,07,1, 11.8,1,1, 13.334, 10647.709, 344.864, 52825.348 23/09/30,13:02:17,08,07,1, 11.8,1,1, 13.334, 10647.705, 344.851, 52825.376 23/09/30,13:02:17,09,07,1, 11.8,1,1, 13.334, 10647.707, 344.844, 52825.392 23/09/30,13:02:17,10,07,1, 11.8,1,1, 13.334, 10647.696, 344.861, 52825.377 23/09/30,13:02:17,11,07,1, 11.8,1,1, 13.334, 10647.717, 344.854, 52825.328 23/09/30,13:02:17,12,07,1, 11.8,1,1, 13.334, 10647.705, 344.863, 52825.365 23/09/30,13:02:17,13,07,1, 11.8,1,1, 13.334, 10647.696, 344.846, 52825.312 23/09/30,13:02:17,14,07,1, 11.8,1,1, 13.334, 10647.686, 344.836, 52825.316 23/09/30,13:02:17,15,07,1, 11.8,1,1, 13.334, 10647.688, 344.844, 52825.362 23/09/30,13:02:17,16,07,1, 11.8,1,1, 13.334, 10647.704, 344.851, 52825.342 23/09/30,13:02:17,17,07,1, 11.8,1,1, 13.334, 10647.708, 344.831, 52825.362 23/09/30,13:02:17,18,07,1, 11.8,1,1, 13.334, 10647.702, 344.855, 52825.397 23/09/30,13:02:17,19,07,1, 11.8,1,1, 13.334, 10647.685, 344.858, 52825.350 23/09/30,13:02:18,00,07,1, 11.9,1,1, 13.336, 10647.682, 344.858, 52825.350 23/09/30,13:02:18,01,07,1, 11.9,1,1, 13.336, 10647.704, 344.878, 52825.357 23/09/30,13:02:18,02,07,1, 11.9,1,1, 13.336, 10647.722, 344.881, 52825.379 23/09/30,13:02:18,03,07,1, 11.9,1,1, 13.336, 10647.715, 344.859, 52825.371 23/09/30,13:02:18,04,07,1, 11.9,1,1, 13.336, 10647.722, 344.848, 52825.353 23/09/30,13:02:18,05,07,1, 11.9,1,1, 13.336, 10647.712, 344.854, 52825.333 23/09/30,13:02:18,06,07,1, 11.9,1,1, 13.336, 10647.713, 344.852, 52825.362 23/09/30,13:02:18,07,07,1, 11.9,1,1, 13.336, 10647.694, 344.846, 52825.359 23/09/30,13:02:18,08,07,1, 11.9,1,1, 13.336, 10647.716, 344.837, 52825.364 23/09/30,13:02:18,09,07,1, 11.9,1,1, 13.336, 10647.719, 344.835, 52825.303 23/09/30,13:02:18,10,07,1, 11.9,1,1, 13.336, 10647.700, 344.818, 52825.331 23/09/30,13:02:18,11,07,1, 11.9,1,1, 13.336, 10647.696, 344.828, 52825.313 23/09/30,13:02:18,12,07,1, 11.9,1,1, 13.336, 10647.690, 344.818, 52825.310 23/09/30,13:02:18,13,07,1, 11.9,1,1, 13.336, 10647.704, 344.821, 52825.309 23/09/30,13:02:18,14,07,1, 11.9,1,1, 13.336, 10647.707, 344.799, 52825.301 23/09/30,13:02:18,15,07,1, 11.9,1,1, 13.336, 10647.703, 344.824, 52825.305 23/09/30,13:02:18,16,07,1, 11.9,1,1, 13.336, 10647.707, 344.807, 52825.310 23/09/30,13:02:18,17,07,1, 11.9,1,1, 13.336, 10647.702, 344.814, 52825.330 23/09/30,13:02:18,18,07,1, 11.9,1,1, 13.336, 10647.704, 344.811, 52825.283 23/09/30,13:02:18,19,07,1, 11.9,1,1, 13.336, 10647.713, 344.796, 52825.313 23/09/30,13:02:19,00,07,1, 11.9,1,1, 13.336, 10647.707, 344.796, 52825.313 23/09/30,13:02:19,01,07,1, 11.9,1,1, 13.336, 10647.729, 344.823, 52825.303 23/09/30,13:02:19,02,07,1, 11.9,1,1, 13.336, 10647.718, 344.805, 52825.317 23/09/30,13:02:19,03,07,1, 11.9,1,1, 13.336, 10647.716, 344.836, 52825.328 23/09/30,13:02:19,04,07,1, 11.9,1,1, 13.336, 10647.703, 344.816, 52825.308 23/09/30,13:02:19,05,07,1, 11.9,1,1, 13.336, 10647.726, 344.822, 52825.318 23/09/30,13:02:19,06,07,1, 11.9,1,1, 13.336, 10647.718, 344.836, 52825.317 23/09/30,13:02:19,07,07,1, 11.9,1,1, 13.336, 10647.711, 344.850, 52825.309 23/09/30,13:02:19,08,07,1, 11.9,1,1, 13.336, 10647.707, 344.839, 52825.314 23/09/30,13:02:19,09,07,1, 11.9,1,1, 13.336, 10647.708, 344.839, 52825.347 23/09/30,13:02:19,10,07,1, 11.9,1,1, 13.336, 10647.722, 344.838, 52825.353 23/09/30,13:02:19,11,07,1, 11.9,1,1, 13.336, 10647.736, 344.822, 52825.328 23/09/30,13:02:19,12,07,1, 11.9,1,1, 13.336, 10647.718, 344.798, 52825.344 23/09/30,13:02:19,13,07,1, 11.9,1,1, 13.336, 10647.740, 344.799, 52825.300 23/09/30,13:02:19,14,07,1, 11.9,1,1, 13.336, 10647.709, 344.785, 52825.131 23/09/30,13:02:19,15,07,1, 11.9,1,1, 13.336, 10647.743, 344.780, 52825.337 23/09/30,13:02:19,16,07,1, 11.9,1,1, 13.336, 10647.725, 344.759, 52825.144 23/09/30,13:02:19,17,07,1, 11.9,1,1, 13.336, 10647.744, 344.758, 52825.341 23/09/30,13:02:19,18,07,1, 11.9,1,1, 13.336, 10647.692, 344.753, 52825.295 23/09/30,13:02:19,19,07,1, 11.9,1,1, 13.336, 10647.717, 344.770, 52825.289 23/09/30,13:02:20,00,07,1, 11.9,1,1, 13.336, 10647.715, 344.770, 52825.289 23/09/30,13:02:20,01,07,1, 11.9,1,1, 13.336, 10647.719, 344.782, 52825.345 23/09/30,13:02:20,02,07,1, 11.9,1,1, 13.336, 10647.713, 344.771, 52825.299 23/09/30,13:02:20,03,07,1, 11.9,1,1, 13.336, 10647.747, 344.750, 52825.325 23/09/30,13:02:20,04,07,1, 11.9,1,1, 13.336, 10647.744, 344.779, 52825.356 23/09/30,13:02:20,05,07,1, 11.9,1,1, 13.336, 10647.712, 344.764, 52825.337 23/09/30,13:02:20,06,07,1, 11.9,1,1, 13.336, 10647.710, 344.778, 52825.322 23/09/30,13:02:20,07,07,1, 11.9,1,1, 13.336, 10647.712, 344.774, 52825.324 23/09/30,13:02:20,08,07,1, 11.9,1,1, 13.336, 10647.730, 344.779, 52825.296 23/09/30,13:02:20,09,07,1, 11.9,1,1, 13.336, 10647.744, 344.785, 52825.319 23/09/30,13:02:20,10,07,1, 11.9,1,1, 13.336, 10647.710, 344.772, 52825.305 23/09/30,13:02:20,11,07,1, 11.9,1,1, 13.336, 10647.703, 344.772, 52825.313 23/09/30,13:02:20,12,07,1, 11.9,1,1, 13.336, 10647.713, 344.733, 52825.300 23/09/30,13:02:20,13,07,1, 11.9,1,1, 13.336, 10647.708, 344.749, 52825.298 23/09/30,13:02:20,14,07,1, 11.9,1,1, 13.336, 10647.710, 344.743, 52825.270 23/09/30,13:02:20,15,07,1, 11.9,1,1, 13.336, 10647.732, 344.722, 52825.281 23/09/30,13:02:20,16,07,1, 11.9,1,1, 13.336, 10647.734, 344.734, 52825.319 23/09/30,13:02:20,17,07,1, 11.9,1,1, 13.336, 10647.704, 344.753, 52825.315 23/09/30,13:02:20,18,07,1, 11.9,1,1, 13.336, 10647.736, 344.751, 52825.328 23/09/30,13:02:20,19,07,1, 11.9,1,1, 13.336, 10647.761, 344.723, 52825.286 23/09/30,13:02:21,00,08,1, 11.9,1,1, 13.335, 10647.757, 344.723, 52825.286 23/09/30,13:02:21,01,08,1, 11.9,1,1, 13.335, 10647.732, 344.741, 52825.286 23/09/30,13:02:21,02,08,1, 11.9,1,1, 13.335, 10647.725, 344.725, 52825.268 23/09/30,13:02:21,03,08,1, 11.9,1,1, 13.335, 10647.752, 344.748, 52825.307 23/09/30,13:02:21,04,08,1, 11.9,1,1, 13.335, 10647.731, 344.741, 52825.295 23/09/30,13:02:21,05,08,1, 11.9,1,1, 13.335, 10647.750, 344.752, 52825.322 23/09/30,13:02:21,06,08,1, 11.9,1,1, 13.335, 10647.724, 344.739, 52825.298 23/09/30,13:02:21,07,08,1, 11.9,1,1, 13.335, 10647.732, 344.749, 52825.312 23/09/30,13:02:21,08,08,1, 11.9,1,1, 13.335, 10647.732, 344.732, 52825.267 23/09/30,13:02:21,09,08,1, 11.9,1,1, 13.335, 10647.724, 344.732, 52825.286 23/09/30,13:02:21,10,08,1, 11.9,1,1, 13.335, 10647.751, 344.729, 52825.293 23/09/30,13:02:21,11,08,1, 11.9,1,1, 13.335, 10647.762, 344.726, 52825.279 23/09/30,13:02:21,12,08,1, 11.9,1,1, 13.335, 10647.761, 344.739, 52825.347 23/09/30,13:02:21,13,08,1, 11.9,1,1, 13.335, 10647.753, 344.714, 52825.275 23/09/30,13:02:21,14,08,1, 11.9,1,1, 13.335, 10647.763, 344.709, 52825.292 23/09/30,13:02:21,15,08,1, 11.9,1,1, 13.335, 10647.769, 344.724, 52825.309 23/09/30,13:02:21,16,08,1, 11.9,1,1, 13.335, 10647.767, 344.695, 52825.296 23/09/30,13:02:21,17,08,1, 11.9,1,1, 13.335, 10647.751, 344.700, 52825.351 23/09/30,13:02:21,18,08,1, 11.9,1,1, 13.335, 10647.753, 344.672, 52825.292 23/09/30,13:02:21,19,08,1, 11.9,1,1, 13.335, 10647.750, 344.682, 52825.260 23/09/30,13:02:22,00,10,1, 11.9,1,1, 13.333, 10647.749, 344.682, 52825.260 23/09/30,13:02:22,01,10,1, 11.9,1,1, 13.333, 10647.773, 344.686, 52825.279 23/09/30,13:02:22,02,10,1, 11.9,1,1, 13.333, 10647.750, 344.702, 52825.268 23/09/30,13:02:22,03,10,1, 11.9,1,1, 13.333, 10647.734, 344.687, 52825.262 23/09/30,13:02:22,04,10,1, 11.9,1,1, 13.333, 10647.747, 344.697, 52825.290 23/09/30,13:02:22,05,10,1, 11.9,1,1, 13.333, 10647.748, 344.686, 52825.305 23/09/30,13:02:22,06,10,1, 11.9,1,1, 13.333, 10647.742, 344.696, 52825.291 23/09/30,13:02:22,07,10,1, 11.9,1,1, 13.333, 10647.739, 344.687, 52825.297 23/09/30,13:02:22,08,10,1, 11.9,1,1, 13.333, 10647.748, 344.691, 52825.271 23/09/30,13:02:22,09,10,1, 11.9,1,1, 13.333, 10647.764, 344.700, 52825.297 23/09/30,13:02:22,10,10,1, 11.9,1,1, 13.333, 10647.761, 344.681, 52825.244 23/09/30,13:02:22,11,10,1, 11.9,1,1, 13.333, 10647.769, 344.722, 52825.264 23/09/30,13:02:22,12,10,1, 11.9,1,1, 13.333, 10647.743, 344.715, 52825.255 23/09/30,13:02:22,13,10,1, 11.9,1,1, 13.333, 10647.771, 344.712, 52825.246 23/09/30,13:02:22,14,10,1, 11.9,1,1, 13.333, 10647.761, 344.696, 52825.239 23/09/30,13:02:22,15,10,1, 11.9,1,1, 13.333, 10647.770, 344.682, 52825.257 23/09/30,13:02:22,16,10,1, 11.9,1,1, 13.333, 10647.774, 344.715, 52825.266 23/09/30,13:02:22,17,10,1, 11.9,1,1, 13.333, 10647.788, 344.695, 52825.237 23/09/30,13:02:22,18,10,1, 11.9,1,1, 13.333, 10647.754, 344.672, 52825.234 23/09/30,13:02:22,19,10,1, 11.9,1,1, 13.333, 10647.758, 344.662, 52825.239 23/09/30,13:02:23,00,08,1, 11.9,1,1, 13.334, 10647.757, 344.662, 52825.239 23/09/30,13:02:23,01,08,1, 11.9,1,1, 13.334, 10647.776, 344.664, 52825.216 23/09/30,13:02:23,02,08,1, 11.9,1,1, 13.334, 10647.776, 344.666, 52825.208 23/09/30,13:02:23,03,08,1, 11.9,1,1, 13.334, 10647.777, 344.653, 52825.229 23/09/30,13:02:23,04,08,1, 11.9,1,1, 13.334, 10647.794, 344.661, 52825.215 23/09/30,13:02:23,05,08,1, 11.9,1,1, 13.334, 10647.781, 344.653, 52825.239 23/09/30,13:02:23,06,08,1, 11.9,1,1, 13.334, 10647.772, 344.648, 52825.241 23/09/30,13:02:23,07,08,1, 11.9,1,1, 13.334, 10647.782, 344.636, 52825.235 23/09/30,13:02:23,08,08,1, 11.9,1,1, 13.334, 10647.779, 344.654, 52825.236 23/09/30,13:02:23,09,08,1, 11.9,1,1, 13.334, 10647.789, 344.646, 52825.247 23/09/30,13:02:23,10,08,1, 11.9,1,1, 13.334, 10647.806, 344.644, 52825.226 23/09/30,13:02:23,11,08,1, 11.9,1,1, 13.334, 10647.789, 344.660, 52825.243 23/09/30,13:02:23,12,08,1, 11.9,1,1, 13.334, 10647.804, 344.652, 52825.264 23/09/30,13:02:23,13,08,1, 11.9,1,1, 13.334, 10647.798, 344.637, 52825.241 23/09/30,13:02:23,14,08,1, 11.9,1,1, 13.334, 10647.796, 344.654, 52825.290 23/09/30,13:02:23,15,08,1, 11.9,1,1, 13.334, 10647.800, 344.639, 52825.283 23/09/30,13:02:23,16,08,1, 11.9,1,1, 13.334, 10647.789, 344.667, 52825.248 23/09/30,13:02:23,17,08,1, 11.9,1,1, 13.334, 10647.811, 344.645, 52825.246 23/09/30,13:02:23,18,08,1, 11.9,1,1, 13.334, 10647.791, 344.648, 52825.242 23/09/30,13:02:23,19,08,1, 11.9,1,1, 13.334, 10647.809, 344.648, 52825.254 23/09/30,13:02:24,00,09,1, 11.9,1,1, 13.336, 10647.807, 344.648, 52825.254 23/09/30,13:02:24,01,09,1, 11.9,1,1, 13.336, 10647.788, 344.632, 52825.239 23/09/30,13:02:24,02,09,1, 11.9,1,1, 13.336, 10647.782, 344.624, 52825.231 23/09/30,13:02:24,03,09,1, 11.9,1,1, 13.336, 10647.806, 344.614, 52825.266 23/09/30,13:02:24,04,09,1, 11.9,1,1, 13.336, 10647.818, 344.626, 52825.264 23/09/30,13:02:24,05,09,1, 11.9,1,1, 13.336, 10647.818, 344.591, 52825.255 23/09/30,13:02:24,06,09,1, 11.9,1,1, 13.336, 10647.816, 344.609, 52825.253 23/09/30,13:02:24,07,09,1, 11.9,1,1, 13.336, 10647.813, 344.552, 52825.240 23/09/30,13:02:24,08,09,1, 11.9,1,1, 13.336, 10647.827, 344.586, 52825.241 23/09/30,13:02:24,09,09,1, 11.9,1,1, 13.336, 10647.838, 344.577, 52825.264 23/09/30,13:02:24,10,09,1, 11.9,1,1, 13.336, 10647.805, 344.580, 52825.229 23/09/30,13:02:24,11,09,1, 11.9,1,1, 13.336, 10647.825, 344.597, 52825.245 23/09/30,13:02:24,12,09,1, 11.9,1,1, 13.336, 10647.798, 344.565, 52825.210 23/09/30,13:02:24,13,09,1, 11.9,1,1, 13.336, 10647.826, 344.594, 52825.261 23/09/30,13:02:24,14,09,1, 11.9,1,1, 13.336, 10647.813, 344.578, 52825.238 23/09/30,13:02:24,15,09,1, 11.9,1,1, 13.336, 10647.827, 344.629, 52825.270 23/09/30,13:02:24,16,09,1, 11.9,1,1, 13.336, 10647.823, 344.570, 52825.258 23/09/30,13:02:24,17,09,1, 11.9,1,1, 13.336, 10647.826, 344.606, 52825.228 23/09/30,13:02:24,18,09,1, 11.9,1,1, 13.336, 10647.852, 344.609, 52825.262 23/09/30,13:02:24,19,09,1, 11.9,1,1, 13.336, 10647.825, 344.580, 52825.211 23/09/30,13:02:25,00,10,1, 11.9,1,1, 13.334, 10647.824, 344.580, 52825.211 23/09/30,13:02:25,01,10,1, 11.9,1,1, 13.334, 10647.850, 344.566, 52825.220 23/09/30,13:02:25,02,10,1, 11.9,1,1, 13.334, 10647.844, 344.559, 52825.247 23/09/30,13:02:25,03,10,1, 11.9,1,1, 13.334, 10647.827, 344.569, 52825.250 23/09/30,13:02:25,04,10,1, 11.9,1,1, 13.334, 10647.838, 344.563, 52825.209 23/09/30,13:02:25,05,10,1, 11.9,1,1, 13.334, 10647.824, 344.569, 52825.232 23/09/30,13:02:25,06,10,1, 11.9,1,1, 13.334, 10647.841, 344.541, 52825.227 23/09/30,13:02:25,07,10,1, 11.9,1,1, 13.334, 10647.835, 344.537, 52825.239 23/09/30,13:02:25,08,10,1, 11.9,1,1, 13.334, 10647.821, 344.544, 52825.230 23/09/30,13:02:25,09,10,1, 11.9,1,1, 13.334, 10647.854, 344.521, 52825.230 23/09/30,13:02:25,10,10,1, 11.9,1,1, 13.334, 10647.861, 344.548, 52825.220 23/09/30,13:02:25,11,10,1, 11.9,1,1, 13.334, 10647.860, 344.511, 52825.245 23/09/30,13:02:25,12,10,1, 11.9,1,1, 13.334, 10647.859, 344.547, 52825.232 23/09/30,13:02:25,13,10,1, 11.9,1,1, 13.334, 10647.857, 344.535, 52825.210 23/09/30,13:02:25,14,10,1, 11.9,1,1, 13.334, 10647.893, 344.528, 52825.228 23/09/30,13:02:25,15,10,1, 11.9,1,1, 13.334, 10647.860, 344.503, 52825.232 23/09/30,13:02:25,16,10,1, 11.9,1,1, 13.334, 10647.872, 344.537, 52825.220 23/09/30,13:02:25,17,10,1, 11.9,1,1, 13.334, 10647.876, 344.526, 52825.231 23/09/30,13:02:25,18,10,1, 11.9,1,1, 13.334, 10647.878, 344.541, 52825.232 23/09/30,13:02:25,19,10,1, 11.9,1,1, 13.334, 10647.888, 344.528, 52825.234 23/09/30,13:02:26,00,09,1, 11.9,1,1, 13.338, 10647.882, 344.528, 52825.234 23/09/30,13:02:26,01,09,1, 11.9,1,1, 13.338, 10647.892, 344.519, 52825.208 23/09/30,13:02:26,02,09,1, 11.9,1,1, 13.338, 10647.878, 344.519, 52825.220 23/09/30,13:02:26,03,09,1, 11.9,1,1, 13.338, 10647.904, 344.513, 52825.207 23/09/30,13:02:26,04,09,1, 11.9,1,1, 13.338, 10647.908, 344.502, 52825.205 23/09/30,13:02:26,05,09,1, 11.9,1,1, 13.338, 10647.900, 344.501, 52825.214 23/09/30,13:02:26,06,09,1, 11.9,1,1, 13.338, 10647.917, 344.500, 52825.243 23/09/30,13:02:26,07,09,1, 11.9,1,1, 13.338, 10647.896, 344.473, 52825.207 23/09/30,13:02:26,08,09,1, 11.9,1,1, 13.338, 10647.897, 344.481, 52825.224 23/09/30,13:02:26,09,09,1, 11.9,1,1, 13.338, 10647.885, 344.491, 52825.185 23/09/30,13:02:26,10,09,1, 11.9,1,1, 13.338, 10647.883, 344.486, 52825.174 23/09/30,13:02:26,11,09,1, 11.9,1,1, 13.338, 10647.880, 344.467, 52825.184 23/09/30,13:02:26,12,09,1, 11.9,1,1, 13.338, 10647.905, 344.486, 52825.178 23/09/30,13:02:26,13,09,1, 11.9,1,1, 13.338, 10647.921, 344.477, 52825.179 23/09/30,13:02:26,14,09,1, 11.9,1,1, 13.338, 10647.892, 344.439, 52825.173 23/09/30,13:02:26,15,09,1, 11.9,1,1, 13.338, 10647.904, 344.447, 52825.180 23/09/30,13:02:26,16,09,1, 11.9,1,1, 13.338, 10647.920, 344.444, 52825.145 23/09/30,13:02:26,17,09,1, 11.9,1,1, 13.338, 10647.918, 344.446, 52825.188 23/09/30,13:02:26,18,09,1, 11.9,1,1, 13.338, 10647.937, 344.435, 52825.182 23/09/30,13:02:26,19,09,1, 11.9,1,1, 13.338, 10647.925, 344.436, 52825.176 23/09/30,13:02:27,00,09,1, 11.8,1,1, 13.336, 10647.924, 344.436, 52825.176 23/09/30,13:02:27,01,09,1, 11.8,1,1, 13.336, 10647.948, 344.455, 52825.207 23/09/30,13:02:27,02,09,1, 11.8,1,1, 13.336, 10647.936, 344.458, 52825.196 23/09/30,13:02:27,03,09,1, 11.8,1,1, 13.336, 10647.932, 344.454, 52825.193 23/09/30,13:02:27,04,09,1, 11.8,1,1, 13.336, 10647.934, 344.429, 52825.214 23/09/30,13:02:27,05,09,1, 11.8,1,1, 13.336, 10647.934, 344.437, 52825.186 23/09/30,13:02:27,06,09,1, 11.8,1,1, 13.336, 10647.929, 344.437, 52825.171 23/09/30,13:02:27,07,09,1, 11.8,1,1, 13.336, 10647.931, 344.455, 52825.223 23/09/30,13:02:27,08,09,1, 11.8,1,1, 13.336, 10647.945, 344.430, 52825.167 23/09/30,13:02:27,09,09,1, 11.8,1,1, 13.336, 10647.941, 344.446, 52825.171 23/09/30,13:02:27,10,09,1, 11.8,1,1, 13.336, 10647.953, 344.445, 52825.169 23/09/30,13:02:27,11,09,1, 11.8,1,1, 13.336, 10647.971, 344.420, 52825.155 23/09/30,13:02:27,12,09,1, 11.8,1,1, 13.336, 10647.934, 344.418, 52825.163 23/09/30,13:02:27,13,09,1, 11.8,1,1, 13.336, 10647.944, 344.408, 52825.155 23/09/30,13:02:27,14,09,1, 11.8,1,1, 13.336, 10647.983, 344.404, 52825.161 23/09/30,13:02:27,15,09,1, 11.8,1,1, 13.336, 10647.945, 344.370, 52825.177 23/09/30,13:02:27,16,09,1, 11.8,1,1, 13.336, 10647.940, 344.415, 52825.166 23/09/30,13:02:27,17,09,1, 11.8,1,1, 13.336, 10647.958, 344.391, 52825.123 23/09/30,13:02:27,18,09,1, 11.8,1,1, 13.336, 10647.960, 344.363, 52825.100 23/09/30,13:02:27,19,09,1, 11.8,1,1, 13.336, 10647.968, 344.369, 52825.144 23/09/30,13:02:28,00,09,1, 11.9,1,1, 13.334, 10647.966, 344.369, 52825.144 23/09/30,13:02:28,01,09,1, 11.9,1,1, 13.334, 10647.994, 344.375, 52825.183 23/09/30,13:02:28,02,09,1, 11.9,1,1, 13.334, 10647.969, 344.353, 52825.154 23/09/30,13:02:28,03,09,1, 11.9,1,1, 13.334, 10647.986, 344.363, 52825.117 23/09/30,13:02:28,04,09,1, 11.9,1,1, 13.334, 10647.982, 344.343, 52825.150 23/09/30,13:02:28,05,09,1, 11.9,1,1, 13.334, 10647.986, 344.328, 52825.167 23/09/30,13:02:28,06,09,1, 11.9,1,1, 13.334, 10647.984, 344.347, 52825.172 23/09/30,13:02:28,07,09,1, 11.9,1,1, 13.334, 10647.976, 344.331, 52825.148 23/09/30,13:02:28,08,09,1, 11.9,1,1, 13.334, 10647.995, 344.341, 52825.177 23/09/30,13:02:28,09,09,1, 11.9,1,1, 13.334, 10648.024, 344.349, 52825.146 23/09/30,13:02:28,10,09,1, 11.9,1,1, 13.334, 10648.001, 344.344, 52825.176 23/09/30,13:02:28,11,09,1, 11.9,1,1, 13.334, 10647.982, 344.341, 52825.185 23/09/30,13:02:28,12,09,1, 11.9,1,1, 13.334, 10647.992, 344.338, 52825.156 23/09/30,13:02:28,13,09,1, 11.9,1,1, 13.334, 10648.000, 344.354, 52825.181 23/09/30,13:02:28,14,09,1, 11.9,1,1, 13.334, 10647.991, 344.309, 52825.126 23/09/30,13:02:28,15,09,1, 11.9,1,1, 13.334, 10647.994, 344.318, 52825.149 23/09/30,13:02:28,16,09,1, 11.9,1,1, 13.334, 10648.016, 344.310, 52825.132 23/09/30,13:02:28,17,09,1, 11.9,1,1, 13.334, 10647.987, 344.305, 52825.145 23/09/30,13:02:28,18,09,1, 11.9,1,1, 13.334, 10647.990, 344.287, 52825.109 23/09/30,13:02:28,19,09,1, 11.9,1,1, 13.334, 10648.040, 344.302, 52825.126 23/09/30,13:02:29,00,08,1, 11.9,1,1, 13.338, 10648.032, 344.302, 52825.126 23/09/30,13:02:29,01,08,1, 11.9,1,1, 13.338, 10648.017, 344.298, 52825.153 23/09/30,13:02:29,02,08,1, 11.9,1,1, 13.338, 10648.031, 344.299, 52825.139 23/09/30,13:02:29,03,08,1, 11.9,1,1, 13.338, 10648.031, 344.289, 52825.084 23/09/30,13:02:29,04,08,1, 11.9,1,1, 13.338, 10648.032, 344.292, 52825.107 23/09/30,13:02:29,05,08,1, 11.9,1,1, 13.338, 10648.037, 344.282, 52825.136 23/09/30,13:02:29,06,08,1, 11.9,1,1, 13.338, 10648.031, 344.280, 52825.119 23/09/30,13:02:29,07,08,1, 11.9,1,1, 13.338, 10648.030, 344.257, 52825.103 23/09/30,13:02:29,08,08,1, 11.9,1,1, 13.338, 10648.039, 344.282, 52825.088 23/09/30,13:02:29,09,08,1, 11.9,1,1, 13.338, 10648.044, 344.253, 52825.145 23/09/30,13:02:29,10,08,1, 11.9,1,1, 13.338, 10648.028, 344.265, 52825.103 23/09/30,13:02:29,11,08,1, 11.9,1,1, 13.338, 10648.065, 344.256, 52825.129 23/09/30,13:02:29,12,08,1, 11.9,1,1, 13.338, 10648.065, 344.241, 52825.117 23/09/30,13:02:29,13,08,1, 11.9,1,1, 13.338, 10648.051, 344.272, 52825.113 23/09/30,13:02:29,14,08,1, 11.9,1,1, 13.338, 10648.064, 344.248, 52825.103 23/09/30,13:02:29,15,08,1, 11.9,1,1, 13.338, 10648.035, 344.227, 52825.112 23/09/30,13:02:29,16,08,1, 11.9,1,1, 13.338, 10648.046, 344.276, 52825.128 23/09/30,13:02:29,17,08,1, 11.9,1,1, 13.338, 10648.055, 344.221, 52825.126 23/09/30,13:02:29,18,08,1, 11.9,1,1, 13.338, 10648.048, 344.250, 52825.141 23/09/30,13:02:29,19,08,1, 11.9,1,1, 13.338, 10648.059, 344.231, 52825.106 23/09/30,13:02:30,00,08,1, 11.8,1,1, 13.333, 10648.057, 344.231, 52825.106 23/09/30,13:02:30,01,08,1, 11.8,1,1, 13.333, 10648.060, 344.232, 52825.126 23/09/30,13:02:30,02,08,1, 11.8,1,1, 13.333, 10648.061, 344.255, 52825.125 23/09/30,13:02:30,03,08,1, 11.8,1,1, 13.333, 10648.057, 344.218, 52825.108 23/09/30,13:02:30,04,08,1, 11.8,1,1, 13.333, 10648.054, 344.188, 52825.084 23/09/30,13:02:30,05,08,1, 11.8,1,1, 13.333, 10648.085, 344.212, 52825.079 23/09/30,13:02:30,06,08,1, 11.8,1,1, 13.333, 10648.079, 344.193, 52825.076 23/09/30,13:02:30,07,08,1, 11.8,1,1, 13.333, 10648.076, 344.169, 52825.091 23/09/30,13:02:30,08,08,1, 11.8,1,1, 13.333, 10648.083, 344.200, 52825.098 23/09/30,13:02:30,09,08,1, 11.8,1,1, 13.333, 10648.089, 344.180, 52825.084 23/09/30,13:02:30,10,08,1, 11.8,1,1, 13.333, 10648.075, 344.175, 52825.063 23/09/30,13:02:30,11,08,1, 11.8,1,1, 13.333, 10648.085, 344.150, 52825.067 23/09/30,13:02:30,12,08,1, 11.8,1,1, 13.333, 10648.088, 344.184, 52825.097 23/09/30,13:02:30,13,08,1, 11.8,1,1, 13.333, 10648.033, 344.164, 52825.030 23/09/30,13:02:30,14,08,1, 11.8,1,1, 13.333, 10648.059, 344.190, 52825.200 23/09/30,13:02:30,15,08,1, 11.8,1,1, 13.333, 10648.108, 344.165, 52825.154 23/09/30,13:02:30,16,08,1, 11.8,1,1, 13.333, 10648.092, 344.160, 52825.109 23/09/30,13:02:30,17,08,1, 11.8,1,1, 13.333, 10648.119, 344.147, 52825.119 23/09/30,13:02:30,18,08,1, 11.8,1,1, 13.333, 10648.092, 344.140, 52825.081 23/09/30,13:02:30,19,08,1, 11.8,1,1, 13.333, 10648.100, 344.134, 52825.037 23/09/30,13:02:31,00,08,1, 11.9,1,1, 13.335, 10648.099, 344.134, 52825.037 23/09/30,13:02:31,01,08,1, 11.9,1,1, 13.335, 10648.112, 344.164, 52825.052 23/09/30,13:02:31,02,08,1, 11.9,1,1, 13.335, 10648.129, 344.172, 52825.281 23/09/30,13:02:31,03,08,1, 11.9,1,1, 13.335, 10648.139, 344.142, 52825.014 23/09/30,13:02:31,04,08,1, 11.9,1,1, 13.335, 10648.162, 344.148, 52825.010 23/09/30,13:02:31,05,08,1, 11.9,1,1, 13.335, 10648.140, 344.154, 52825.050 23/09/30,13:02:31,06,08,1, 11.9,1,1, 13.335, 10648.119, 344.149, 52825.044 23/09/30,13:02:31,07,08,1, 11.9,1,1, 13.335, 10648.131, 344.131, 52825.047 23/09/30,13:02:31,08,08,1, 11.9,1,1, 13.335, 10648.145, 344.140, 52825.178 23/09/30,13:02:31,09,08,1, 11.9,1,1, 13.335, 10648.107, 344.116, 52824.985 23/09/30,13:02:31,10,08,1, 11.9,1,1, 13.335, 10648.106, 344.141, 52825.073 23/09/30,13:02:31,11,08,1, 11.9,1,1, 13.335, 10648.118, 344.124, 52825.062 23/09/30,13:02:31,12,08,1, 11.9,1,1, 13.335, 10648.140, 344.076, 52825.069 23/09/30,13:02:31,13,08,1, 11.9,1,1, 13.335, 10648.104, 344.085, 52825.068 23/09/30,13:02:31,14,08,1, 11.9,1,1, 13.335, 10648.114, 344.095, 52825.040 23/09/30,13:02:31,15,08,1, 11.9,1,1, 13.335, 10648.125, 344.083, 52825.016 23/09/30,13:02:31,16,08,1, 11.9,1,1, 13.335, 10648.138, 344.093, 52825.011 23/09/30,13:02:31,17,08,1, 11.9,1,1, 13.335, 10648.160, 344.077, 52825.033 23/09/30,13:02:31,18,08,1, 11.9,1,1, 13.335, 10648.128, 344.055, 52825.029 23/09/30,13:02:31,19,08,1, 11.9,1,1, 13.335, 10648.156, 344.066, 52825.033 23/09/30,13:02:32,00,10,1, 11.8,1,1, 13.336, 10648.149, 344.066, 52825.033 23/09/30,13:02:32,01,10,1, 11.8,1,1, 13.336, 10648.138, 344.046, 52825.018 23/09/30,13:02:32,02,10,1, 11.8,1,1, 13.336, 10648.155, 344.062, 52825.030 23/09/30,13:02:32,03,10,1, 11.8,1,1, 13.336, 10648.174, 344.051, 52825.041 23/09/30,13:02:32,04,10,1, 11.8,1,1, 13.336, 10648.156, 344.063, 52825.023 23/09/30,13:02:32,05,10,1, 11.8,1,1, 13.336, 10648.178, 344.053, 52825.037 23/09/30,13:02:32,06,10,1, 11.8,1,1, 13.336, 10648.154, 344.043, 52825.048 23/09/30,13:02:32,07,10,1, 11.8,1,1, 13.336, 10648.155, 344.060, 52825.062 23/09/30,13:02:32,08,10,1, 11.8,1,1, 13.336, 10648.176, 344.056, 52825.065 23/09/30,13:02:32,09,10,1, 11.8,1,1, 13.336, 10648.176, 344.060, 52825.057 23/09/30,13:02:32,10,10,1, 11.8,1,1, 13.336, 10648.187, 344.053, 52825.066 23/09/30,13:02:32,11,10,1, 11.8,1,1, 13.336, 10648.205, 344.064, 52825.046 23/09/30,13:02:32,12,10,1, 11.8,1,1, 13.336, 10648.184, 344.060, 52825.069 23/09/30,13:02:32,13,10,1, 11.8,1,1, 13.336, 10648.200, 344.037, 52825.055 23/09/30,13:02:32,14,10,1, 11.8,1,1, 13.336, 10648.200, 344.024, 52825.077 23/09/30,13:02:32,15,10,1, 11.8,1,1, 13.336, 10648.201, 344.013, 52825.038 23/09/30,13:02:32,16,10,1, 11.8,1,1, 13.336, 10648.208, 344.007, 52825.057 23/09/30,13:02:32,17,10,1, 11.8,1,1, 13.336, 10648.201, 343.979, 52825.023 23/09/30,13:02:32,18,10,1, 11.8,1,1, 13.336, 10648.220, 343.979, 52825.001 23/09/30,13:02:32,19,10,1, 11.8,1,1, 13.336, 10648.203, 343.966, 52825.004 23/09/30,13:02:33,00,08,1, 11.9,1,1, 13.337, 10648.199, 343.966, 52825.004 23/09/30,13:02:33,01,08,1, 11.9,1,1, 13.337, 10648.213, 343.954, 52825.015 23/09/30,13:02:33,02,08,1, 11.9,1,1, 13.337, 10648.215, 343.969, 52825.002 23/09/30,13:02:33,03,08,1, 11.9,1,1, 13.337, 10648.249, 343.974, 52825.042 23/09/30,13:02:33,04,08,1, 11.9,1,1, 13.337, 10648.225, 343.963, 52825.048 23/09/30,13:02:33,05,08,1, 11.9,1,1, 13.337, 10648.237, 343.957, 52825.017 23/09/30,13:02:33,06,08,1, 11.9,1,1, 13.337, 10648.232, 343.945, 52825.028 23/09/30,13:02:33,07,08,1, 11.9,1,1, 13.337, 10648.224, 343.946, 52825.034 23/09/30,13:02:33,08,08,1, 11.9,1,1, 13.337, 10648.243, 343.945, 52825.022 23/09/30,13:02:33,09,08,1, 11.9,1,1, 13.337, 10648.255, 343.928, 52825.024 23/09/30,13:02:33,10,08,1, 11.9,1,1, 13.337, 10648.247, 343.943, 52825.046 23/09/30,13:02:33,11,08,1, 11.9,1,1, 13.337, 10648.235, 343.921, 52825.010 23/09/30,13:02:33,12,08,1, 11.9,1,1, 13.337, 10648.248, 343.964, 52825.036 23/09/30,13:02:33,13,08,1, 11.9,1,1, 13.337, 10648.252, 343.955, 52825.025 23/09/30,13:02:33,14,08,1, 11.9,1,1, 13.337, 10648.262, 343.944, 52824.995 23/09/30,13:02:33,15,08,1, 11.9,1,1, 13.337, 10648.273, 343.941, 52825.006 23/09/30,13:02:33,16,08,1, 11.9,1,1, 13.337, 10648.269, 343.948, 52824.988 23/09/30,13:02:33,17,08,1, 11.9,1,1, 13.337, 10648.265, 343.945, 52825.021 23/09/30,13:02:33,18,08,1, 11.9,1,1, 13.337, 10648.266, 343.933, 52825.000 23/09/30,13:02:33,19,08,1, 11.9,1,1, 13.337, 10648.277, 343.962, 52825.033 23/09/30,13:02:34,00,08,1, 11.9,1,1, 13.338, 10648.274, 343.962, 52825.033 23/09/30,13:02:34,01,08,1, 11.9,1,1, 13.338, 10648.274, 343.940, 52824.988 23/09/30,13:02:34,02,08,1, 11.9,1,1, 13.338, 10648.275, 343.914, 52824.984 23/09/30,13:02:34,03,08,1, 11.9,1,1, 13.338, 10648.285, 343.918, 52824.998 23/09/30,13:02:34,04,08,1, 11.9,1,1, 13.338, 10648.272, 343.913, 52824.985 23/09/30,13:02:34,05,08,1, 11.9,1,1, 13.338, 10648.291, 343.893, 52825.030 23/09/30,13:02:34,06,08,1, 11.9,1,1, 13.338, 10648.290, 343.878, 52824.995 23/09/30,13:02:34,07,08,1, 11.9,1,1, 13.338, 10648.277, 343.889, 52824.995 23/09/30,13:02:34,08,08,1, 11.9,1,1, 13.338, 10648.312, 343.888, 52824.991 23/09/30,13:02:34,09,08,1, 11.9,1,1, 13.338, 10648.310, 343.872, 52824.963 23/09/30,13:02:34,10,08,1, 11.9,1,1, 13.338, 10648.273, 343.870, 52824.932 23/09/30,13:02:34,11,08,1, 11.9,1,1, 13.338, 10648.293, 343.846, 52824.984 23/09/30,13:02:34,12,08,1, 11.9,1,1, 13.338, 10648.300, 343.860, 52824.973 23/09/30,13:02:34,13,08,1, 11.9,1,1, 13.338, 10648.291, 343.852, 52824.977 23/09/30,13:02:34,14,08,1, 11.9,1,1, 13.338, 10648.325, 343.827, 52824.992 23/09/30,13:02:34,15,08,1, 11.9,1,1, 13.338, 10648.310, 343.860, 52825.003 23/09/30,13:02:34,16,08,1, 11.9,1,1, 13.338, 10648.308, 343.849, 52824.967 23/09/30,13:02:34,17,08,1, 11.9,1,1, 13.338, 10648.328, 343.840, 52824.991 23/09/30,13:02:34,18,08,1, 11.9,1,1, 13.338, 10648.326, 343.831, 52824.987 23/09/30,13:02:34,19,08,1, 11.9,1,1, 13.338, 10648.315, 343.836, 52824.965 23/09/30,13:02:35,00,08,1, 11.8,1,1, 13.335, 10648.308, 343.836, 52824.965 23/09/30,13:02:35,01,08,1, 11.8,1,1, 13.335, 10648.333, 343.841, 52824.990 23/09/30,13:02:35,02,08,1, 11.8,1,1, 13.335, 10648.332, 343.861, 52824.987 23/09/30,13:02:35,03,08,1, 11.8,1,1, 13.335, 10648.331, 343.807, 52824.995 23/09/30,13:02:35,04,08,1, 11.8,1,1, 13.335, 10648.358, 343.845, 52825.013 23/09/30,13:02:35,05,08,1, 11.8,1,1, 13.335, 10648.332, 343.827, 52824.949 23/09/30,13:02:35,06,08,1, 11.8,1,1, 13.335, 10648.359, 343.856, 52825.002 23/09/30,13:02:35,07,08,1, 11.8,1,1, 13.335, 10648.364, 343.830, 52824.976 23/09/30,13:02:35,08,08,1, 11.8,1,1, 13.335, 10648.364, 343.823, 52825.187 23/09/30,13:02:35,09,08,1, 11.8,1,1, 13.335, 10648.402, 343.817, 52824.924 23/09/30,13:02:35,10,08,1, 11.8,1,1, 13.335, 10648.364, 343.807, 52824.888 23/09/30,13:02:35,11,08,1, 11.8,1,1, 13.335, 10648.364, 343.810, 52824.922 23/09/30,13:02:35,12,08,1, 11.8,1,1, 13.335, 10648.369, 343.805, 52824.924 23/09/30,13:02:35,13,08,1, 11.8,1,1, 13.335, 10648.351, 343.803, 52824.974 23/09/30,13:02:35,14,08,1, 11.8,1,1, 13.335, 10648.360, 343.773, 52824.954 23/09/30,13:02:35,15,08,1, 11.8,1,1, 13.335, 10648.363, 343.789, 52824.908 23/09/30,13:02:35,16,08,1, 11.8,1,1, 13.335, 10648.387, 343.767, 52824.958 23/09/30,13:02:35,17,08,1, 11.8,1,1, 13.335, 10648.367, 343.748, 52824.932 23/09/30,13:02:35,18,08,1, 11.8,1,1, 13.335, 10648.383, 343.770, 52824.947 23/09/30,13:02:35,19,08,1, 11.8,1,1, 13.335, 10648.404, 343.760, 52824.942 23/09/30,13:02:36,00,09,1, 11.9,1,1, 13.333, 10648.400, 343.760, 52824.942 23/09/30,13:02:36,01,09,1, 11.9,1,1, 13.333, 10648.382, 343.728, 52824.954 23/09/30,13:02:36,02,09,1, 11.9,1,1, 13.333, 10648.392, 343.744, 52824.948 23/09/30,13:02:36,03,09,1, 11.9,1,1, 13.333, 10648.411, 343.748, 52824.966 23/09/30,13:02:36,04,09,1, 11.9,1,1, 13.333, 10648.354, 343.722, 52824.954 23/09/30,13:02:36,05,09,1, 11.9,1,1, 13.333, 10648.390, 343.747, 52824.947 23/09/30,13:02:36,06,09,1, 11.9,1,1, 13.333, 10648.405, 343.717, 52824.943 23/09/30,13:02:36,07,09,1, 11.9,1,1, 13.333, 10648.402, 343.730, 52824.920 23/09/30,13:02:36,08,09,1, 11.9,1,1, 13.333, 10648.426, 343.721, 52824.989 23/09/30,13:02:36,09,09,1, 11.9,1,1, 13.333, 10648.409, 343.742, 52824.980 23/09/30,13:02:36,10,09,1, 11.9,1,1, 13.333, 10648.409, 343.727, 52824.942 23/09/30,13:02:36,11,09,1, 11.9,1,1, 13.333, 10648.409, 343.749, 52824.943 23/09/30,13:02:36,12,09,1, 11.9,1,1, 13.333, 10648.420, 343.732, 52825.001 23/09/30,13:02:36,13,09,1, 11.9,1,1, 13.333, 10648.387, 343.718, 52824.967 23/09/30,13:02:36,14,09,1, 11.9,1,1, 13.333, 10648.441, 343.735, 52824.928 23/09/30,13:02:36,15,09,1, 11.9,1,1, 13.333, 10648.423, 343.732, 52824.962 23/09/30,13:02:36,16,09,1, 11.9,1,1, 13.333, 10648.435, 343.720, 52824.921 23/09/30,13:02:36,17,09,1, 11.9,1,1, 13.333, 10648.447, 343.717, 52824.977 23/09/30,13:02:36,18,09,1, 11.9,1,1, 13.333, 10648.437, 343.729, 52824.932 23/09/30,13:02:36,19,09,1, 11.9,1,1, 13.333, 10648.455, 343.715, 52824.983 23/09/30,13:02:37,00,09,1, 11.9,1,1, 13.336, 10648.450, 343.715, 52824.983 23/09/30,13:02:37,01,09,1, 11.9,1,1, 13.336, 10648.461, 343.695, 52824.972 23/09/30,13:02:37,02,09,1, 11.9,1,1, 13.336, 10648.446, 343.677, 52824.950 23/09/30,13:02:37,03,09,1, 11.9,1,1, 13.336, 10648.445, 343.685, 52824.939 23/09/30,13:02:37,04,09,1, 11.9,1,1, 13.336, 10648.431, 343.682, 52824.912 23/09/30,13:02:37,05,09,1, 11.9,1,1, 13.336, 10648.429, 343.665, 52824.907 23/09/30,13:02:37,06,09,1, 11.9,1,1, 13.336, 10648.443, 343.656, 52824.910 23/09/30,13:02:37,07,09,1, 11.9,1,1, 13.336, 10648.437, 343.653, 52824.925 23/09/30,13:02:37,08,09,1, 11.9,1,1, 13.336, 10648.464, 343.653, 52824.928 23/09/30,13:02:37,09,09,1, 11.9,1,1, 13.336, 10648.446, 343.634, 52824.912 23/09/30,13:02:37,10,09,1, 11.9,1,1, 13.336, 10648.475, 343.619, 52824.936 23/09/30,13:02:37,11,09,1, 11.9,1,1, 13.336, 10648.461, 343.631, 52824.874 23/09/30,13:02:37,12,09,1, 11.9,1,1, 13.336, 10648.480, 343.646, 52824.907 23/09/30,13:02:37,13,09,1, 11.9,1,1, 13.336, 10648.506, 343.617, 52824.824 23/09/30,13:02:37,14,09,1, 11.9,1,1, 13.336, 10648.473, 343.624, 52824.942 23/09/30,13:02:37,15,09,1, 11.9,1,1, 13.336, 10648.495, 343.624, 52824.950 23/09/30,13:02:37,16,09,1, 11.9,1,1, 13.336, 10648.477, 343.614, 52824.956 23/09/30,13:02:37,17,09,1, 11.9,1,1, 13.336, 10648.512, 343.632, 52824.954 23/09/30,13:02:37,18,09,1, 11.9,1,1, 13.336, 10648.503, 343.609, 52824.933 23/09/30,13:02:37,19,09,1, 11.9,1,1, 13.336, 10648.499, 343.622, 52824.922 23/09/30,13:02:38,00,09,1, 11.9,1,1, 13.333, 10648.491, 343.622, 52824.922 23/09/30,13:02:38,01,09,1, 11.9,1,1, 13.333, 10648.490, 343.623, 52824.883 23/09/30,13:02:38,02,09,1, 11.9,1,1, 13.333, 10648.507, 343.608, 52824.916 23/09/30,13:02:38,03,09,1, 11.9,1,1, 13.333, 10648.527, 343.615, 52824.930 23/09/30,13:02:38,04,09,1, 11.9,1,1, 13.333, 10648.539, 343.582, 52824.929 23/09/30,13:02:38,05,09,1, 11.9,1,1, 13.333, 10648.517, 343.608, 52824.933 23/09/30,13:02:38,06,09,1, 11.9,1,1, 13.333, 10648.512, 343.610, 52824.919 23/09/30,13:02:38,07,09,1, 11.9,1,1, 13.333, 10648.505, 343.610, 52824.905 23/09/30,13:02:38,08,09,1, 11.9,1,1, 13.333, 10648.545, 343.615, 52824.921 23/09/30,13:02:38,09,09,1, 11.9,1,1, 13.333, 10648.514, 343.610, 52824.900 23/09/30,13:02:38,10,09,1, 11.9,1,1, 13.333, 10648.517, 343.589, 52824.953 23/09/30,13:02:38,11,09,1, 11.9,1,1, 13.333, 10648.521, 343.591, 52824.907 23/09/30,13:02:38,12,09,1, 11.9,1,1, 13.333, 10648.523, 343.577, 52824.899 23/09/30,13:02:38,13,09,1, 11.9,1,1, 13.333, 10648.537, 343.575, 52824.919 23/09/30,13:02:38,14,09,1, 11.9,1,1, 13.333, 10648.545, 343.556, 52824.895 23/09/30,13:02:38,15,09,1, 11.9,1,1, 13.333, 10648.545, 343.574, 52824.892 23/09/30,13:02:38,16,09,1, 11.9,1,1, 13.333, 10648.538, 343.564, 52824.904 23/09/30,13:02:38,17,09,1, 11.9,1,1, 13.333, 10648.534, 343.572, 52824.875 23/09/30,13:02:38,18,09,1, 11.9,1,1, 13.333, 10648.541, 343.543, 52824.869 23/09/30,13:02:38,19,09,1, 11.9,1,1, 13.333, 10648.545, 343.544, 52824.864 23/09/30,13:02:39,00,09,1, 11.9,1,1, 13.337, 10648.541, 343.544, 52824.864 23/09/30,13:02:39,01,09,1, 11.9,1,1, 13.337, 10648.545, 343.524, 52824.880 23/09/30,13:02:39,02,09,1, 11.9,1,1, 13.337, 10648.556, 343.540, 52824.850 23/09/30,13:02:39,03,09,1, 11.9,1,1, 13.337, 10648.542, 343.514, 52824.883 23/09/30,13:02:39,04,09,1, 11.9,1,1, 13.337, 10648.556, 343.535, 52824.907 23/09/30,13:02:39,05,09,1, 11.9,1,1, 13.337, 10648.566, 343.506, 52824.853 23/09/30,13:02:39,06,09,1, 11.9,1,1, 13.337, 10648.559, 343.512, 52824.880 23/09/30,13:02:39,07,09,1, 11.9,1,1, 13.337, 10648.575, 343.507, 52824.849 23/09/30,13:02:39,08,09,1, 11.9,1,1, 13.337, 10648.563, 343.485, 52824.845 23/09/30,13:02:39,09,09,1, 11.9,1,1, 13.337, 10648.564, 343.499, 52824.848 23/09/30,13:02:39,10,09,1, 11.9,1,1, 13.337, 10648.580, 343.508, 52824.858 23/09/30,13:02:39,11,09,1, 11.9,1,1, 13.337, 10648.584, 343.486, 52824.870 23/09/30,13:02:39,12,09,1, 11.9,1,1, 13.337, 10648.582, 343.499, 52824.853 23/09/30,13:02:39,13,09,1, 11.9,1,1, 13.337, 10648.575, 343.494, 52824.882 23/09/30,13:02:39,14,09,1, 11.9,1,1, 13.337, 10648.573, 343.478, 52824.825 23/09/30,13:02:39,15,09,1, 11.9,1,1, 13.337, 10648.597, 343.502, 52824.850 23/09/30,13:02:39,16,09,1, 11.9,1,1, 13.337, 10648.612, 343.482, 52824.839 23/09/30,13:02:39,17,09,1, 11.9,1,1, 13.337, 10648.591, 343.485, 52824.794 23/09/30,13:02:39,18,09,1, 11.9,1,1, 13.337, 10648.600, 343.499, 52824.816 23/09/30,13:02:39,19,09,1, 11.9,1,1, 13.337, 10648.604, 343.494, 52824.856 23/09/30,13:02:40,00,09,1, 11.9,1,1, 13.329, 10648.600, 343.494, 52824.856 23/09/30,13:02:40,01,09,1, 11.9,1,1, 13.329, 10648.607, 343.487, 52824.841 23/09/30,13:02:40,02,09,1, 11.9,1,1, 13.329, 10648.595, 343.498, 52824.849 23/09/30,13:02:40,03,09,1, 11.9,1,1, 13.329, 10648.591, 343.484, 52824.820 23/09/30,13:02:40,04,09,1, 11.9,1,1, 13.329, 10648.606, 343.488, 52824.807 23/09/30,13:02:40,05,09,1, 11.9,1,1, 13.329, 10648.605, 343.474, 52824.823 23/09/30,13:02:40,06,09,1, 11.9,1,1, 13.329, 10648.613, 343.468, 52824.833 23/09/30,13:02:40,07,09,1, 11.9,1,1, 13.329, 10648.588, 343.472, 52824.829 23/09/30,13:02:40,08,09,1, 11.9,1,1, 13.329, 10648.601, 343.460, 52824.849 23/09/30,13:02:40,09,09,1, 11.9,1,1, 13.329, 10648.622, 343.466, 52824.838 23/09/30,13:02:40,10,09,1, 11.9,1,1, 13.329, 10648.591, 343.460, 52824.821 23/09/30,13:02:40,11,09,1, 11.9,1,1, 13.329, 10648.611, 343.458, 52824.818 23/09/30,13:02:40,12,09,1, 11.9,1,1, 13.329, 10648.618, 343.440, 52824.815 23/09/30,13:02:40,13,09,1, 11.9,1,1, 13.329, 10648.625, 343.446, 52824.850 23/09/30,13:02:40,14,09,1, 11.9,1,1, 13.329, 10648.601, 343.440, 52824.832 23/09/30,13:02:40,15,09,1, 11.9,1,1, 13.329, 10648.637, 343.433, 52824.830 23/09/30,13:02:40,16,09,1, 11.9,1,1, 13.329, 10648.613, 343.408, 52824.811 23/09/30,13:02:40,17,09,1, 11.9,1,1, 13.329, 10648.630, 343.435, 52824.788 23/09/30,13:02:40,18,09,1, 11.9,1,1, 13.329, 10648.647, 343.418, 52824.810 23/09/30,13:02:40,19,09,1, 11.9,1,1, 13.329, 10648.642, 343.388, 52824.805 23/09/30,13:02:41,00,10,1, 11.9,1,1, 13.335, 10648.642, 343.388, 52824.805 23/09/30,13:02:41,01,10,1, 11.9,1,1, 13.335, 10648.640, 343.392, 52824.826 23/09/30,13:02:41,02,10,1, 11.9,1,1, 13.335, 10648.640, 343.378, 52824.806 23/09/30,13:02:41,03,10,1, 11.9,1,1, 13.335, 10648.652, 343.393, 52824.789 23/09/30,13:02:41,04,10,1, 11.9,1,1, 13.335, 10648.633, 343.386, 52824.812 23/09/30,13:02:41,05,10,1, 11.9,1,1, 13.335, 10648.654, 343.375, 52824.774 23/09/30,13:02:41,06,10,1, 11.9,1,1, 13.335, 10648.665, 343.378, 52824.807 23/09/30,13:02:41,07,10,1, 11.9,1,1, 13.335, 10648.681, 343.369, 52824.812 23/09/30,13:02:41,08,10,1, 11.9,1,1, 13.335, 10648.682, 343.348, 52824.792 23/09/30,13:02:41,09,10,1, 11.9,1,1, 13.335, 10648.669, 343.376, 52824.813 23/09/30,13:02:41,10,10,1, 11.9,1,1, 13.335, 10648.674, 343.342, 52824.840 23/09/30,13:02:41,11,10,1, 11.9,1,1, 13.335, 10648.668, 343.367, 52824.833 23/09/30,13:02:41,12,10,1, 11.9,1,1, 13.335, 10648.664, 343.321, 52824.788 23/09/30,13:02:41,13,10,1, 11.9,1,1, 13.335, 10648.684, 343.343, 52824.799 23/09/30,13:02:41,14,10,1, 11.9,1,1, 13.335, 10648.691, 343.336, 52824.796 23/09/30,13:02:41,15,10,1, 11.9,1,1, 13.335, 10648.687, 343.319, 52824.793 23/09/30,13:02:41,16,10,1, 11.9,1,1, 13.335, 10648.697, 343.327, 52824.821 23/09/30,13:02:41,17,10,1, 11.9,1,1, 13.335, 10648.686, 343.327, 52824.806 23/09/30,13:02:41,18,10,1, 11.9,1,1, 13.335, 10648.709, 343.340, 52824.790 23/09/30,13:02:41,19,10,1, 11.9,1,1, 13.335, 10648.687, 343.342, 52824.767 23/09/30,13:02:42,00,09,1, 11.8,1,1, 13.337, 10648.683, 343.342, 52824.767 23/09/30,13:02:42,01,09,1, 11.8,1,1, 13.337, 10648.698, 343.331, 52824.782 23/09/30,13:02:42,02,09,1, 11.8,1,1, 13.337, 10648.700, 343.308, 52824.790 23/09/30,13:02:42,03,09,1, 11.8,1,1, 13.337, 10648.717, 343.320, 52824.771 23/09/30,13:02:42,04,09,1, 11.8,1,1, 13.337, 10648.702, 343.308, 52824.792 23/09/30,13:02:42,05,09,1, 11.8,1,1, 13.337, 10648.719, 343.305, 52824.789 23/09/30,13:02:42,06,09,1, 11.8,1,1, 13.337, 10648.738, 343.307, 52824.776 23/09/30,13:02:42,07,09,1, 11.8,1,1, 13.337, 10648.729, 343.322, 52824.810 23/09/30,13:02:42,08,09,1, 11.8,1,1, 13.337, 10648.725, 343.290, 52824.793 23/09/30,13:02:42,09,09,1, 11.8,1,1, 13.337, 10648.718, 343.320, 52824.810 23/09/30,13:02:42,10,09,1, 11.8,1,1, 13.337, 10648.722, 343.299, 52824.780 23/09/30,13:02:42,11,09,1, 11.8,1,1, 13.337, 10648.739, 343.288, 52824.780 23/09/30,13:02:42,12,09,1, 11.8,1,1, 13.337, 10648.735, 343.286, 52824.784 23/09/30,13:02:42,13,09,1, 11.8,1,1, 13.337, 10648.733, 343.299, 52824.779 23/09/30,13:02:42,14,09,1, 11.8,1,1, 13.337, 10648.735, 343.305, 52824.788 23/09/30,13:02:42,15,09,1, 11.8,1,1, 13.337, 10648.724, 343.291, 52824.799 23/09/30,13:02:42,16,09,1, 11.8,1,1, 13.337, 10648.723, 343.264, 52824.775 23/09/30,13:02:42,17,09,1, 11.8,1,1, 13.337, 10648.751, 343.261, 52824.757 23/09/30,13:02:42,18,09,1, 11.8,1,1, 13.337, 10648.753, 343.244, 52824.764 23/09/30,13:02:42,19,09,1, 11.8,1,1, 13.337, 10648.757, 343.237, 52824.753 23/09/30,13:02:43,00,10,1, 11.9,1,1, 13.335, 10648.750, 343.237, 52824.753 23/09/30,13:02:43,01,10,1, 11.9,1,1, 13.335, 10648.744, 343.239, 52824.762 23/09/30,13:02:43,02,10,1, 11.9,1,1, 13.335, 10648.772, 343.243, 52824.749 23/09/30,13:02:43,03,10,1, 11.9,1,1, 13.335, 10648.770, 343.216, 52824.754 23/09/30,13:02:43,04,10,1, 11.9,1,1, 13.335, 10648.752, 343.243, 52824.748 23/09/30,13:02:43,05,10,1, 11.9,1,1, 13.335, 10648.761, 343.215, 52824.742 23/09/30,13:02:43,06,10,1, 11.9,1,1, 13.335, 10648.765, 343.202, 52824.747 23/09/30,13:02:43,07,10,1, 11.9,1,1, 13.335, 10648.782, 343.177, 52824.576 23/09/30,13:02:43,08,10,1, 11.9,1,1, 13.335, 10648.774, 343.188, 52824.703 23/09/30,13:02:43,09,10,1, 11.9,1,1, 13.335, 10648.775, 343.176, 52824.689 23/09/30,13:02:43,10,10,1, 11.9,1,1, 13.335, 10648.777, 343.181, 52824.703 23/09/30,13:02:43,11,10,1, 11.9,1,1, 13.335, 10648.773, 343.159, 52824.708 23/09/30,13:02:43,12,10,1, 11.9,1,1, 13.335, 10648.802, 343.170, 52824.711 23/09/30,13:02:43,13,10,1, 11.9,1,1, 13.335, 10648.756, 343.194, 52824.752 23/09/30,13:02:43,14,10,1, 11.9,1,1, 13.335, 10648.765, 343.190, 52824.883 23/09/30,13:02:43,15,10,1, 11.9,1,1, 13.335, 10648.799, 343.143, 52824.685 23/09/30,13:02:43,16,10,1, 11.9,1,1, 13.335, 10648.813, 343.170, 52824.760 23/09/30,13:02:43,17,10,1, 11.9,1,1, 13.335, 10648.794, 343.151, 52824.664 23/09/30,13:02:43,18,10,1, 11.9,1,1, 13.335, 10648.790, 343.141, 52824.719 23/09/30,13:02:43,19,10,1, 11.9,1,1, 13.335, 10648.780, 343.162, 52824.693 23/09/30,13:02:44,00,10,1, 11.9,1,1, 13.335, 10648.775, 343.162, 52824.693 23/09/30,13:02:44,01,10,1, 11.9,1,1, 13.335, 10648.808, 343.142, 52824.699 23/09/30,13:02:44,02,10,1, 11.9,1,1, 13.335, 10648.816, 343.135, 52824.704 23/09/30,13:02:44,03,10,1, 11.9,1,1, 13.335, 10648.801, 343.150, 52824.743 23/09/30,13:02:44,04,10,1, 11.9,1,1, 13.335, 10648.822, 343.153, 52824.733 23/09/30,13:02:44,05,10,1, 11.9,1,1, 13.335, 10648.813, 343.161, 52824.706 23/09/30,13:02:44,06,10,1, 11.9,1,1, 13.335, 10648.822, 343.133, 52824.741 23/09/30,13:02:44,07,10,1, 11.9,1,1, 13.335, 10648.821, 343.147, 52824.750 23/09/30,13:02:44,08,10,1, 11.9,1,1, 13.335, 10648.819, 343.151, 52824.727 23/09/30,13:02:44,09,10,1, 11.9,1,1, 13.335, 10648.838, 343.141, 52824.727 23/09/30,13:02:44,10,10,1, 11.9,1,1, 13.335, 10648.812, 343.151, 52824.724 23/09/30,13:02:44,11,10,1, 11.9,1,1, 13.335, 10648.852, 343.137, 52824.750 23/09/30,13:02:44,12,10,1, 11.9,1,1, 13.335, 10648.844, 343.127, 52824.723 23/09/30,13:02:44,13,10,1, 11.9,1,1, 13.335, 10648.812, 343.137, 52824.711 23/09/30,13:02:44,14,10,1, 11.9,1,1, 13.335, 10648.825, 343.131, 52824.713 23/09/30,13:02:44,15,10,1, 11.9,1,1, 13.335, 10648.834, 343.105, 52824.680 23/09/30,13:02:44,16,10,1, 11.9,1,1, 13.335, 10648.809, 343.129, 52824.730 23/09/30,13:02:44,17,10,1, 11.9,1,1, 13.335, 10648.840, 343.101, 52824.722 23/09/30,13:02:44,18,10,1, 11.9,1,1, 13.335, 10648.858, 343.124, 52824.752 23/09/30,13:02:44,19,10,1, 11.9,1,1, 13.335, 10648.874, 343.114, 52824.700 23/09/30,13:02:45,00,10,1, 11.9,1,1, 13.338, 10648.867, 343.114, 52824.700 23/09/30,13:02:45,01,10,1, 11.9,1,1, 13.338, 10648.861, 343.100, 52824.705 23/09/30,13:02:45,02,10,1, 11.9,1,1, 13.338, 10648.877, 343.093, 52824.718 23/09/30,13:02:45,03,10,1, 11.9,1,1, 13.338, 10648.871, 343.107, 52824.721 23/09/30,13:02:45,04,10,1, 11.9,1,1, 13.338, 10648.856, 343.093, 52824.697 23/09/30,13:02:45,05,10,1, 11.9,1,1, 13.338, 10648.873, 343.082, 52824.694 23/09/30,13:02:45,06,10,1, 11.9,1,1, 13.338, 10648.869, 343.059, 52824.665 23/09/30,13:02:45,07,10,1, 11.9,1,1, 13.338, 10648.877, 343.075, 52824.693 23/09/30,13:02:45,08,10,1, 11.9,1,1, 13.338, 10648.876, 343.075, 52824.710 23/09/30,13:02:45,09,10,1, 11.9,1,1, 13.338, 10648.876, 343.072, 52824.682 23/09/30,13:02:45,10,10,1, 11.9,1,1, 13.338, 10648.882, 343.059, 52824.691 23/09/30,13:02:45,11,10,1, 11.9,1,1, 13.338, 10648.879, 343.033, 52824.645 23/09/30,13:02:45,12,10,1, 11.9,1,1, 13.338, 10648.878, 343.045, 52824.677 23/09/30,13:02:45,13,10,1, 11.9,1,1, 13.338, 10648.886, 343.009, 52824.647 23/09/30,13:02:45,14,10,1, 11.9,1,1, 13.338, 10648.906, 343.028, 52824.664 23/09/30,13:02:45,15,10,1, 11.9,1,1, 13.338, 10648.875, 343.013, 52824.630 23/09/30,13:02:45,16,10,1, 11.9,1,1, 13.338, 10648.901, 342.997, 52824.656 23/09/30,13:02:45,17,10,1, 11.9,1,1, 13.338, 10648.878, 342.990, 52824.657 23/09/30,13:02:45,18,10,1, 11.9,1,1, 13.338, 10648.898, 343.005, 52824.660 23/09/30,13:02:45,19,10,1, 11.9,1,1, 13.338, 10648.911, 343.012, 52824.674 23/09/30,13:02:46,00,10,1, 11.9,1,1, 13.337, 10648.909, 343.012, 52824.674 23/09/30,13:02:46,01,10,1, 11.9,1,1, 13.337, 10648.900, 343.004, 52824.675 23/09/30,13:02:46,02,10,1, 11.9,1,1, 13.337, 10648.907, 342.976, 52824.632 23/09/30,13:02:46,03,10,1, 11.9,1,1, 13.337, 10648.913, 342.979, 52824.639 23/09/30,13:02:46,04,10,1, 11.9,1,1, 13.337, 10648.912, 342.994, 52824.645 23/09/30,13:02:46,05,10,1, 11.9,1,1, 13.337, 10648.906, 342.999, 52824.659 23/09/30,13:02:46,06,10,1, 11.9,1,1, 13.337, 10648.920, 342.978, 52824.663 23/09/30,13:02:46,07,10,1, 11.9,1,1, 13.337, 10648.924, 342.981, 52824.664 23/09/30,13:02:46,08,10,1, 11.9,1,1, 13.337, 10648.913, 342.960, 52824.609 23/09/30,13:02:46,09,10,1, 11.9,1,1, 13.337, 10648.916, 342.965, 52824.639 23/09/30,13:02:46,10,10,1, 11.9,1,1, 13.337, 10648.927, 342.977, 52824.623 23/09/30,13:02:46,11,10,1, 11.9,1,1, 13.337, 10648.921, 342.988, 52824.641 23/09/30,13:02:46,12,10,1, 11.9,1,1, 13.337, 10648.949, 342.961, 52824.670 23/09/30,13:02:46,13,10,1, 11.9,1,1, 13.337, 10648.951, 342.960, 52824.655 23/09/30,13:02:46,14,10,1, 11.9,1,1, 13.337, 10648.934, 342.960, 52824.669 23/09/30,13:02:46,15,10,1, 11.9,1,1, 13.337, 10648.948, 342.976, 52824.675 23/09/30,13:02:46,16,10,1, 11.9,1,1, 13.337, 10648.926, 342.956, 52824.662 23/09/30,13:02:46,17,10,1, 11.9,1,1, 13.337, 10648.901, 342.964, 52824.634 23/09/30,13:02:46,18,10,1, 11.9,1,1, 13.337, 10648.952, 342.957, 52824.619 23/09/30,13:02:46,19,10,1, 11.9,1,1, 13.337, 10648.921, 342.947, 52824.659 23/09/30,13:02:47,00,10,1, 11.9,1,1, 13.339, 10648.917, 342.947, 52824.659 23/09/30,13:02:47,01,10,1, 11.9,1,1, 13.339, 10648.949, 342.935, 52824.639 23/09/30,13:02:47,02,10,1, 11.9,1,1, 13.339, 10648.938, 342.927, 52824.620 23/09/30,13:02:47,03,10,1, 11.9,1,1, 13.339, 10648.943, 342.943, 52824.628 23/09/30,13:02:47,04,10,1, 11.9,1,1, 13.339, 10648.929, 342.909, 52824.627 23/09/30,13:02:47,05,10,1, 11.9,1,1, 13.339, 10648.924, 342.942, 52824.667 23/09/30,13:02:47,06,10,1, 11.9,1,1, 13.339, 10648.943, 342.932, 52824.639 23/09/30,13:02:47,07,10,1, 11.9,1,1, 13.339, 10648.934, 342.944, 52824.629 23/09/30,13:02:47,08,10,1, 11.9,1,1, 13.339, 10648.937, 342.917, 52824.616 23/09/30,13:02:47,09,10,1, 11.9,1,1, 13.339, 10648.960, 342.890, 52824.612 23/09/30,13:02:47,10,10,1, 11.9,1,1, 13.339, 10648.964, 342.914, 52824.639 23/09/30,13:02:47,11,10,1, 11.9,1,1, 13.339, 10648.915, 342.905, 52824.578 23/09/30,13:02:47,12,10,1, 11.9,1,1, 13.339, 10648.912, 342.897, 52824.658 23/09/30,13:02:47,13,10,1, 11.9,1,1, 13.339, 10648.941, 342.882, 52824.598 23/09/30,13:02:47,14,10,1, 11.9,1,1, 13.339, 10648.950, 342.882, 52824.594 23/09/30,13:02:47,15,10,1, 11.9,1,1, 13.339, 10648.967, 342.875, 52824.583 23/09/30,13:02:47,16,10,1, 11.9,1,1, 13.339, 10648.975, 342.874, 52824.585 23/09/30,13:02:47,17,10,1, 11.9,1,1, 13.339, 10648.947, 342.851, 52824.590 23/09/30,13:02:47,18,10,1, 11.9,1,1, 13.339, 10648.954, 342.858, 52824.609 23/09/30,13:02:47,19,10,1, 11.9,1,1, 13.339, 10648.960, 342.862, 52824.621 23/09/30,13:02:48,00,10,1, 11.9,1,1, 13.335, 10648.959, 342.862, 52824.621 23/09/30,13:02:48,01,10,1, 11.9,1,1, 13.335, 10648.963, 342.839, 52824.585 23/09/30,13:02:48,02,10,1, 11.9,1,1, 13.335, 10648.972, 342.821, 52824.616 23/09/30,13:02:48,03,10,1, 11.9,1,1, 13.335, 10648.967, 342.839, 52824.594 23/09/30,13:02:48,04,10,1, 11.9,1,1, 13.335, 10648.979, 342.816, 52824.609 23/09/30,13:02:48,05,10,1, 11.9,1,1, 13.335, 10648.943, 342.838, 52824.614 23/09/30,13:02:48,06,10,1, 11.9,1,1, 13.335, 10648.954, 342.840, 52824.609 23/09/30,13:02:48,07,10,1, 11.9,1,1, 13.335, 10648.956, 342.832, 52824.578 23/09/30,13:02:48,08,10,1, 11.9,1,1, 13.335, 10648.973, 342.808, 52824.599 23/09/30,13:02:48,09,10,1, 11.9,1,1, 13.335, 10648.989, 342.820, 52824.577 23/09/30,13:02:48,10,10,1, 11.9,1,1, 13.335, 10648.949, 342.821, 52824.684 23/09/30,13:02:48,11,10,1, 11.9,1,1, 13.335, 10649.039, 342.798, 52824.517 23/09/30,13:02:48,12,10,1, 11.9,1,1, 13.335, 10648.971, 342.816, 52824.574 23/09/30,13:02:48,13,10,1, 11.9,1,1, 13.335, 10648.948, 342.825, 52824.570 23/09/30,13:02:48,14,10,1, 11.9,1,1, 13.335, 10648.961, 342.812, 52824.566 23/09/30,13:02:48,15,10,1, 11.9,1,1, 13.335, 10648.987, 342.823, 52824.548 23/09/30,13:02:48,16,10,1, 11.9,1,1, 13.335, 10648.955, 342.826, 52824.584 23/09/30,13:02:48,17,10,1, 11.9,1,1, 13.335, 10648.967, 342.818, 52824.571 23/09/30,13:02:48,18,10,1, 11.9,1,1, 13.335, 10648.974, 342.828, 52824.570 23/09/30,13:02:48,19,10,1, 11.9,1,1, 13.335, 10648.985, 342.820, 52824.568 23/09/30,13:02:49,00,10,1, 11.9,1,1, 13.339, 10648.984, 342.820, 52824.568 23/09/30,13:02:49,01,10,1, 11.9,1,1, 13.339, 10648.954, 342.819, 52824.594 23/09/30,13:02:49,02,10,1, 11.9,1,1, 13.339, 10648.969, 342.802, 52824.593 23/09/30,13:02:49,03,10,1, 11.9,1,1, 13.339, 10648.955, 342.804, 52824.580 23/09/30,13:02:49,04,10,1, 11.9,1,1, 13.339, 10648.979, 342.803, 52824.572 23/09/30,13:02:49,05,10,1, 11.9,1,1, 13.339, 10648.983, 342.818, 52824.569 23/09/30,13:02:49,06,10,1, 11.9,1,1, 13.339, 10648.985, 342.786, 52824.563 23/09/30,13:02:49,07,10,1, 11.9,1,1, 13.339, 10649.003, 342.790, 52824.581 23/09/30,13:02:49,08,10,1, 11.9,1,1, 13.339, 10649.015, 342.780, 52824.564 23/09/30,13:02:49,09,10,1, 11.9,1,1, 13.339, 10649.002, 342.769, 52824.548 23/09/30,13:02:49,10,10,1, 11.9,1,1, 13.339, 10648.993, 342.789, 52824.559 23/09/30,13:02:49,11,10,1, 11.9,1,1, 13.339, 10648.981, 342.763, 52824.571 23/09/30,13:02:49,12,10,1, 11.9,1,1, 13.339, 10648.978, 342.760, 52824.550 23/09/30,13:02:49,13,10,1, 11.9,1,1, 13.339, 10648.990, 342.771, 52824.574 23/09/30,13:02:49,14,10,1, 11.9,1,1, 13.339, 10649.019, 342.774, 52824.572 23/09/30,13:02:49,15,10,1, 11.9,1,1, 13.339, 10649.016, 342.765, 52824.562 23/09/30,13:02:49,16,10,1, 11.9,1,1, 13.339, 10649.007, 342.784, 52824.567 23/09/30,13:02:49,17,10,1, 11.9,1,1, 13.339, 10648.995, 342.744, 52824.569 23/09/30,13:02:49,18,10,1, 11.9,1,1, 13.339, 10649.029, 342.745, 52824.563 23/09/30,13:02:49,19,10,1, 11.9,1,1, 13.339, 10648.995, 342.754, 52824.544 23/09/30,13:02:50,00,09,1, 11.9,1,1, 13.337, 10648.992, 342.754, 52824.544 23/09/30,13:02:50,01,09,1, 11.9,1,1, 13.337, 10648.975, 342.741, 52824.545 23/09/30,13:02:50,02,09,1, 11.9,1,1, 13.337, 10648.981, 342.719, 52824.546 23/09/30,13:02:50,03,09,1, 11.9,1,1, 13.337, 10649.009, 342.731, 52824.559 23/09/30,13:02:50,04,09,1, 11.9,1,1, 13.337, 10648.996, 342.697, 52824.550 23/09/30,13:02:50,05,09,1, 11.9,1,1, 13.337, 10648.991, 342.713, 52824.523 23/09/30,13:02:50,06,09,1, 11.9,1,1, 13.337, 10649.004, 342.718, 52824.546 23/09/30,13:02:50,07,09,1, 11.9,1,1, 13.337, 10648.964, 342.712, 52824.527 23/09/30,13:02:50,08,09,1, 11.9,1,1, 13.337, 10649.005, 342.714, 52824.505 23/09/30,13:02:50,09,09,1, 11.9,1,1, 13.337, 10648.982, 342.692, 52824.512 23/09/30,13:02:50,10,09,1, 11.9,1,1, 13.337, 10648.984, 342.720, 52824.510 23/09/30,13:02:50,11,09,1, 11.9,1,1, 13.337, 10648.990, 342.699, 52824.527 23/09/30,13:02:50,12,09,1, 11.9,1,1, 13.337, 10648.993, 342.708, 52824.521 23/09/30,13:02:50,13,09,1, 11.9,1,1, 13.337, 10648.992, 342.678, 52824.523 23/09/30,13:02:50,14,09,1, 11.9,1,1, 13.337, 10649.011, 342.686, 52824.506 23/09/30,13:02:50,15,09,1, 11.9,1,1, 13.337, 10649.021, 342.658, 52824.519 23/09/30,13:02:50,16,09,1, 11.9,1,1, 13.337, 10649.007, 342.668, 52824.519 23/09/30,13:02:50,17,09,1, 11.9,1,1, 13.337, 10648.989, 342.683, 52824.521 23/09/30,13:02:50,18,09,1, 11.9,1,1, 13.337, 10649.015, 342.676, 52824.505 23/09/30,13:02:50,19,09,1, 11.9,1,1, 13.337, 10649.016, 342.671, 52824.533 23/09/30,13:02:51,00,10,1, 11.9,1,1, 13.334, 10649.009, 342.671, 52824.533 23/09/30,13:02:51,01,10,1, 11.9,1,1, 13.334, 10648.996, 342.672, 52824.503 23/09/30,13:02:51,02,10,1, 11.9,1,1, 13.334, 10648.990, 342.674, 52824.516 23/09/30,13:02:51,03,10,1, 11.9,1,1, 13.334, 10648.999, 342.674, 52824.477 23/09/30,13:02:51,04,10,1, 11.9,1,1, 13.334, 10649.026, 342.682, 52824.488 23/09/30,13:02:51,05,10,1, 11.9,1,1, 13.334, 10649.002, 342.675, 52824.512 23/09/30,13:02:51,06,10,1, 11.9,1,1, 13.334, 10649.005, 342.674, 52824.487 23/09/30,13:02:51,07,10,1, 11.9,1,1, 13.334, 10648.989, 342.654, 52824.497 23/09/30,13:02:51,08,10,1, 11.9,1,1, 13.334, 10649.013, 342.663, 52824.480 23/09/30,13:02:51,09,10,1, 11.9,1,1, 13.334, 10649.008, 342.652, 52824.515 23/09/30,13:02:51,10,10,1, 11.9,1,1, 13.334, 10649.002, 342.666, 52824.480 23/09/30,13:02:51,11,10,1, 11.9,1,1, 13.334, 10649.013, 342.662, 52824.483 23/09/30,13:02:51,12,10,1, 11.9,1,1, 13.334, 10648.999, 342.679, 52824.490 23/09/30,13:02:51,13,10,1, 11.9,1,1, 13.334, 10649.011, 342.642, 52824.495 23/09/30,13:02:51,14,10,1, 11.9,1,1, 13.334, 10649.017, 342.637, 52824.490 23/09/30,13:02:51,15,10,1, 11.9,1,1, 13.334, 10649.033, 342.643, 52824.462 23/09/30,13:02:51,16,10,1, 11.9,1,1, 13.334, 10649.017, 342.633, 52824.506 23/09/30,13:02:51,17,10,1, 11.9,1,1, 13.334, 10649.037, 342.635, 52824.505 23/09/30,13:02:51,18,10,1, 11.9,1,1, 13.334, 10649.027, 342.636, 52824.450 23/09/30,13:02:51,19,10,1, 11.9,1,1, 13.334, 10649.016, 342.629, 52824.485 23/09/30,13:02:52,00,10,1, 11.8,1,1, 13.338, 10649.009, 342.629, 52824.485 23/09/30,13:02:52,01,10,1, 11.8,1,1, 13.338, 10649.020, 342.629, 52824.466 23/09/30,13:02:52,02,10,1, 11.8,1,1, 13.338, 10649.046, 342.606, 52824.466 23/09/30,13:02:52,03,10,1, 11.8,1,1, 13.338, 10649.038, 342.634, 52824.439 23/09/30,13:02:52,04,10,1, 11.8,1,1, 13.338, 10649.014, 342.643, 52824.458 23/09/30,13:02:52,05,10,1, 11.8,1,1, 13.338, 10649.032, 342.623, 52824.468 23/09/30,13:02:52,06,10,1, 11.8,1,1, 13.338, 10649.013, 342.606, 52824.518 23/09/30,13:02:52,07,10,1, 11.8,1,1, 13.338, 10649.004, 342.591, 52824.465 23/09/30,13:02:52,08,10,1, 11.8,1,1, 13.338, 10649.029, 342.583, 52824.461 23/09/30,13:02:52,09,10,1, 11.8,1,1, 13.338, 10649.011, 342.598, 52824.456 23/09/30,13:02:52,10,10,1, 11.8,1,1, 13.338, 10649.034, 342.584, 52824.461 23/09/30,13:02:52,11,10,1, 11.8,1,1, 13.338, 10649.029, 342.575, 52824.457 23/09/30,13:02:52,12,10,1, 11.8,1,1, 13.338, 10649.011, 342.554, 52824.473 23/09/30,13:02:52,13,10,1, 11.8,1,1, 13.338, 10649.036, 342.550, 52824.458 23/09/30,13:02:52,14,10,1, 11.8,1,1, 13.338, 10649.031, 342.560, 52824.436 23/09/30,13:02:52,15,10,1, 11.8,1,1, 13.338, 10649.030, 342.564, 52824.434 23/09/30,13:02:52,16,10,1, 11.8,1,1, 13.338, 10649.049, 342.557, 52824.444 23/09/30,13:02:52,17,10,1, 11.8,1,1, 13.338, 10649.040, 342.511, 52824.433 23/09/30,13:02:52,18,10,1, 11.8,1,1, 13.338, 10649.033, 342.533, 52824.411 23/09/30,13:02:52,19,10,1, 11.8,1,1, 13.338, 10649.023, 342.549, 52824.402 23/09/30,13:02:53,00,10,1, 11.8,1,1, 13.337, 10649.017, 342.549, 52824.402 23/09/30,13:02:53,01,10,1, 11.8,1,1, 13.337, 10649.052, 342.523, 52824.430 23/09/30,13:02:53,02,10,1, 11.8,1,1, 13.337, 10649.040, 342.547, 52824.430 23/09/30,13:02:53,03,10,1, 11.8,1,1, 13.337, 10649.037, 342.548, 52824.430 23/09/30,13:02:53,04,10,1, 11.8,1,1, 13.337, 10649.032, 342.521, 52824.414 23/09/30,13:02:53,05,10,1, 11.8,1,1, 13.337, 10649.028, 342.541, 52824.436 23/09/30,13:02:53,06,10,1, 11.8,1,1, 13.337, 10649.041, 342.531, 52824.415 23/09/30,13:02:53,07,10,1, 11.8,1,1, 13.337, 10649.037, 342.530, 52824.408 23/09/30,13:02:53,08,10,1, 11.8,1,1, 13.337, 10649.045, 342.555, 52824.436 23/09/30,13:02:53,09,10,1, 11.8,1,1, 13.337, 10649.035, 342.539, 52824.411 23/09/30,13:02:53,10,10,1, 11.8,1,1, 13.337, 10649.056, 342.553, 52824.430 23/09/30,13:02:53,11,10,1, 11.8,1,1, 13.337, 10649.029, 342.520, 52824.452 23/09/30,13:02:53,12,10,1, 11.8,1,1, 13.337, 10649.041, 342.541, 52824.427 23/09/30,13:02:53,13,10,1, 11.8,1,1, 13.337, 10649.023, 342.516, 52824.381 23/09/30,13:02:53,14,10,1, 11.8,1,1, 13.337, 10649.026, 342.544, 52824.423 23/09/30,13:02:53,15,10,1, 11.8,1,1, 13.337, 10649.083, 342.513, 52824.458 23/09/30,13:02:53,16,10,1, 11.8,1,1, 13.337, 10649.091, 342.501, 52824.179 23/09/30,13:02:53,17,10,1, 11.8,1,1, 13.337, 10649.040, 342.541, 52824.387 23/09/30,13:02:53,18,10,1, 11.8,1,1, 13.337, 10649.022, 342.521, 52824.400 23/09/30,13:02:53,19,10,1, 11.8,1,1, 13.337, 10649.050, 342.536, 52824.431 23/09/30,13:02:54,00,10,1, 11.9,1,1, 13.339, 10649.042, 342.536, 52824.431 23/09/30,13:02:54,01,10,1, 11.9,1,1, 13.339, 10649.059, 342.518, 52824.401 23/09/30,13:02:54,02,10,1, 11.9,1,1, 13.339, 10649.038, 342.521, 52824.394 23/09/30,13:02:54,03,10,1, 11.9,1,1, 13.339, 10649.047, 342.510, 52824.359 23/09/30,13:02:54,04,10,1, 11.9,1,1, 13.339, 10649.047, 342.510, 52824.380 23/09/30,13:02:54,05,10,1, 11.9,1,1, 13.339, 10649.050, 342.486, 52824.395 23/09/30,13:02:54,06,10,1, 11.9,1,1, 13.339, 10649.057, 342.537, 52824.402 23/09/30,13:02:54,07,10,1, 11.9,1,1, 13.339, 10649.043, 342.490, 52824.414 23/09/30,13:02:54,08,10,1, 11.9,1,1, 13.339, 10649.052, 342.510, 52824.394 23/09/30,13:02:54,09,10,1, 11.9,1,1, 13.339, 10649.058, 342.464, 52824.372 23/09/30,13:02:54,10,10,1, 11.9,1,1, 13.339, 10649.045, 342.504, 52824.386 23/09/30,13:02:54,11,10,1, 11.9,1,1, 13.339, 10649.059, 342.482, 52824.420 23/09/30,13:02:54,12,10,1, 11.9,1,1, 13.339, 10649.055, 342.449, 52824.362 23/09/30,13:02:54,13,10,1, 11.9,1,1, 13.339, 10649.041, 342.432, 52824.354 23/09/30,13:02:54,14,10,1, 11.9,1,1, 13.339, 10649.034, 342.426, 52824.361 23/09/30,13:02:54,15,10,1, 11.9,1,1, 13.339, 10649.052, 342.419, 52824.343 23/09/30,13:02:54,16,10,1, 11.9,1,1, 13.339, 10649.066, 342.431, 52824.372 23/09/30,13:02:54,17,10,1, 11.9,1,1, 13.339, 10649.056, 342.436, 52824.360 23/09/30,13:02:54,18,10,1, 11.9,1,1, 13.339, 10649.057, 342.413, 52824.332 23/09/30,13:02:54,19,10,1, 11.9,1,1, 13.339, 10649.048, 342.408, 52824.334 23/09/30,13:02:55,00,09,1, 11.9,1,1, 13.340, 10649.042, 342.408, 52824.334 23/09/30,13:02:55,01,09,1, 11.9,1,1, 13.340, 10649.069, 342.419, 52824.347 23/09/30,13:02:55,02,09,1, 11.9,1,1, 13.340, 10649.047, 342.414, 52824.346 23/09/30,13:02:55,03,09,1, 11.9,1,1, 13.340, 10649.062, 342.421, 52824.369 23/09/30,13:02:55,04,09,1, 11.9,1,1, 13.340, 10649.051, 342.399, 52824.338 23/09/30,13:02:55,05,09,1, 11.9,1,1, 13.340, 10649.055, 342.396, 52824.349 23/09/30,13:02:55,06,09,1, 11.9,1,1, 13.340, 10649.040, 342.432, 52824.370 23/09/30,13:02:55,07,09,1, 11.9,1,1, 13.340, 10649.055, 342.391, 52824.370 23/09/30,13:02:55,08,09,1, 11.9,1,1, 13.340, 10649.035, 342.396, 52824.355 23/09/30,13:02:55,09,09,1, 11.9,1,1, 13.340, 10649.038, 342.394, 52824.381 23/09/30,13:02:55,10,09,1, 11.9,1,1, 13.340, 10649.045, 342.397, 52824.400 23/09/30,13:02:55,11,09,1, 11.9,1,1, 13.340, 10649.053, 342.374, 52824.362 23/09/30,13:02:55,12,09,1, 11.9,1,1, 13.340, 10649.044, 342.399, 52824.376 23/09/30,13:02:55,13,09,1, 11.9,1,1, 13.340, 10649.084, 342.417, 52824.369 23/09/30,13:02:55,14,09,1, 11.9,1,1, 13.340, 10649.052, 342.368, 52824.383 23/09/30,13:02:55,15,09,1, 11.9,1,1, 13.340, 10649.064, 342.387, 52824.360 23/09/30,13:02:55,16,09,1, 11.9,1,1, 13.340, 10649.050, 342.385, 52824.346 23/09/30,13:02:55,17,09,1, 11.9,1,1, 13.340, 10649.075, 342.363, 52824.340 23/09/30,13:02:55,18,09,1, 11.9,1,1, 13.340, 10649.035, 342.339, 52824.365 23/09/30,13:02:55,19,09,1, 11.9,1,1, 13.340, 10649.065, 342.360, 52824.345 23/09/30,13:02:56,00,09,1, 12.0,1,1, 13.336, 10649.059, 342.360, 52824.345 23/09/30,13:02:56,01,09,1, 12.0,1,1, 13.336, 10649.052, 342.340, 52824.357 23/09/30,13:02:56,02,09,1, 12.0,1,1, 13.336, 10649.062, 342.356, 52824.344 23/09/30,13:02:56,03,09,1, 12.0,1,1, 13.336, 10649.042, 342.347, 52824.338 23/09/30,13:02:56,04,09,1, 12.0,1,1, 13.336, 10649.056, 342.334, 52824.365 23/09/30,13:02:56,05,09,1, 12.0,1,1, 13.336, 10649.064, 342.331, 52824.366 23/09/30,13:02:56,06,09,1, 12.0,1,1, 13.336, 10649.056, 342.324, 52824.337 23/09/30,13:02:56,07,09,1, 12.0,1,1, 13.336, 10649.052, 342.289, 52824.340 23/09/30,13:02:56,08,09,1, 12.0,1,1, 13.336, 10649.075, 342.322, 52824.330 23/09/30,13:02:56,09,09,1, 12.0,1,1, 13.336, 10649.053, 342.297, 52824.349 23/09/30,13:02:56,10,09,1, 12.0,1,1, 13.336, 10649.065, 342.327, 52824.349 23/09/30,13:02:56,11,09,1, 12.0,1,1, 13.336, 10649.067, 342.294, 52824.307 23/09/30,13:02:56,12,09,1, 12.0,1,1, 13.336, 10649.050, 342.312, 52824.300 23/09/30,13:02:56,13,09,1, 12.0,1,1, 13.336, 10649.058, 342.289, 52824.323 23/09/30,13:02:56,14,09,1, 12.0,1,1, 13.336, 10649.042, 342.268, 52824.297 23/09/30,13:02:56,15,09,1, 12.0,1,1, 13.336, 10649.066, 342.261, 52824.302 23/09/30,13:02:56,16,09,1, 12.0,1,1, 13.336, 10649.053, 342.276, 52824.316 23/09/30,13:02:56,17,09,1, 12.0,1,1, 13.336, 10649.055, 342.267, 52824.326 23/09/30,13:02:56,18,09,1, 12.0,1,1, 13.336, 10649.040, 342.256, 52824.302 23/09/30,13:02:56,19,09,1, 12.0,1,1, 13.336, 10649.046, 342.266, 52824.312 23/09/30,13:02:57,00,10,1, 11.8,1,1, 13.338, 10649.042, 342.266, 52824.312 23/09/30,13:02:57,01,10,1, 11.8,1,1, 13.338, 10649.042, 342.241, 52824.306 23/09/30,13:02:57,02,10,1, 11.8,1,1, 13.338, 10649.051, 342.344, 52824.649 23/09/30,13:02:57,03,10,1, 11.8,1,1, 13.338, 10649.080, 342.325, 52824.582 23/09/30,13:02:57,04,10,1, 11.8,1,1, 13.338, 10649.046, 342.319, 52824.606 23/09/30,13:02:57,05,10,1, 11.8,1,1, 13.338, 10649.047, 342.319, 52824.611 23/09/30,13:02:57,06,10,1, 11.8,1,1, 13.338, 10649.063, 342.310, 52824.604 23/09/30,13:02:57,07,10,1, 11.8,1,1, 13.338, 10649.061, 342.317, 52824.609 23/09/30,13:02:57,08,10,1, 11.8,1,1, 13.338, 10649.052, 342.305, 52824.615 23/09/30,13:02:57,09,10,1, 11.8,1,1, 13.338, 10649.047, 342.313, 52824.631 23/09/30,13:02:57,10,10,1, 11.8,1,1, 13.338, 10649.056, 342.306, 52824.617 23/09/30,13:02:57,11,10,1, 11.8,1,1, 13.338, 10649.068, 342.331, 52824.602 23/09/30,13:02:57,12,10,1, 11.8,1,1, 13.338, 10649.070, 342.298, 52824.600 23/09/30,13:02:57,13,10,1, 11.8,1,1, 13.338, 10649.067, 342.307, 52824.578 23/09/30,13:02:57,14,10,1, 11.8,1,1, 13.338, 10649.063, 342.282, 52824.595 23/09/30,13:02:57,15,10,1, 11.8,1,1, 13.338, 10649.088, 342.308, 52824.590 23/09/30,13:02:57,16,10,1, 11.8,1,1, 13.338, 10649.093, 342.296, 52824.586 23/09/30,13:02:57,17,10,1, 11.8,1,1, 13.338, 10649.053, 342.288, 52824.571 23/09/30,13:02:57,18,10,1, 11.8,1,1, 13.338, 10649.083, 342.307, 52824.804 23/09/30,13:02:57,19,10,1, 11.8,1,1, 13.338, 10649.118, 342.261, 52824.393 23/09/30,13:02:58,00,10,1, 11.9,1,1, 13.337, 10649.117, 342.261, 52824.393 23/09/30,13:02:58,01,10,1, 11.9,1,1, 13.337, 10649.046, 342.285, 52824.637 23/09/30,13:02:58,02,10,1, 11.9,1,1, 13.337, 10649.051, 342.289, 52824.579 23/09/30,13:02:58,03,10,1, 11.9,1,1, 13.337, 10649.068, 342.260, 52824.584 23/09/30,13:02:58,04,10,1, 11.9,1,1, 13.337, 10649.067, 342.249, 52824.576 23/09/30,13:02:58,05,10,1, 11.9,1,1, 13.337, 10649.072, 342.241, 52824.564 23/09/30,13:02:58,06,10,1, 11.9,1,1, 13.337, 10649.062, 342.252, 52824.583 23/09/30,13:02:58,07,10,1, 11.9,1,1, 13.337, 10649.089, 342.228, 52824.605 23/09/30,13:02:58,08,10,1, 11.9,1,1, 13.337, 10649.094, 342.239, 52824.592 23/09/30,13:02:58,09,10,1, 11.9,1,1, 13.337, 10649.055, 342.247, 52824.537 23/09/30,13:02:58,10,10,1, 11.9,1,1, 13.337, 10649.073, 342.251, 52824.549 23/09/30,13:02:58,11,10,1, 11.9,1,1, 13.337, 10649.095, 342.218, 52824.550 23/09/30,13:02:58,12,10,1, 11.9,1,1, 13.337, 10649.059, 342.233, 52824.566 23/09/30,13:02:58,13,10,1, 11.9,1,1, 13.337, 10649.051, 342.210, 52824.533 23/09/30,13:02:58,14,10,1, 11.9,1,1, 13.337, 10649.067, 342.210, 52824.563 23/09/30,13:02:58,15,10,1, 11.9,1,1, 13.337, 10649.083, 342.221, 52824.563 23/09/30,13:02:58,16,10,1, 11.9,1,1, 13.337, 10649.063, 342.236, 52824.559 23/09/30,13:02:58,17,10,1, 11.9,1,1, 13.337, 10649.060, 342.193, 52824.556 23/09/30,13:02:58,18,10,1, 11.9,1,1, 13.337, 10649.066, 342.208, 52824.539 23/09/30,13:02:58,19,10,1, 11.9,1,1, 13.337, 10649.061, 342.196, 52824.531 23/09/30,13:02:59,00,10,1, 11.9,1,1, 13.342, 10649.059, 342.196, 52824.531 23/09/30,13:02:59,01,10,1, 11.9,1,1, 13.342, 10649.098, 342.189, 52824.574 23/09/30,13:02:59,02,10,1, 11.9,1,1, 13.342, 10649.098, 342.174, 52824.543 23/09/30,13:02:59,03,10,1, 11.9,1,1, 13.342, 10649.101, 342.174, 52824.542 23/09/30,13:02:59,04,10,1, 11.9,1,1, 13.342, 10649.099, 342.206, 52824.579 23/09/30,13:02:59,05,10,1, 11.9,1,1, 13.342, 10649.093, 342.175, 52824.550 23/09/30,13:02:59,06,10,1, 11.9,1,1, 13.342, 10649.079, 342.175, 52824.519 23/09/30,13:02:59,07,10,1, 11.9,1,1, 13.342, 10649.101, 342.157, 52824.526 23/09/30,13:02:59,08,10,1, 11.9,1,1, 13.342, 10649.086, 342.169, 52824.528 23/09/30,13:02:59,09,10,1, 11.9,1,1, 13.342, 10649.093, 342.153, 52824.515 23/09/30,13:02:59,10,10,1, 11.9,1,1, 13.342, 10649.074, 342.172, 52824.503 23/09/30,13:02:59,11,10,1, 11.9,1,1, 13.342, 10649.081, 342.140, 52824.503 23/09/30,13:02:59,12,10,1, 11.9,1,1, 13.342, 10649.083, 342.174, 52824.525 23/09/30,13:02:59,13,10,1, 11.9,1,1, 13.342, 10649.100, 342.142, 52824.509 23/09/30,13:02:59,14,10,1, 11.9,1,1, 13.342, 10649.072, 342.151, 52824.472 23/09/30,13:02:59,15,10,1, 11.9,1,1, 13.342, 10649.076, 342.120, 52824.510 23/09/30,13:02:59,16,10,1, 11.9,1,1, 13.342, 10649.089, 342.135, 52824.491 23/09/30,13:02:59,17,10,1, 11.9,1,1, 13.342, 10649.078, 342.148, 52824.502 23/09/30,13:02:59,18,10,1, 11.9,1,1, 13.342, 10649.085, 342.108, 52824.484 23/09/30,13:02:59,19,10,1, 11.9,1,1, 13.342, 10649.106, 342.132, 52824.502 23/09/30,13:03:00,00,10,1, 11.8,1,1, 13.338, 10649.101, 342.132, 52824.502 23/09/30,13:03:00,01,10,1, 11.8,1,1, 13.338, 10649.111, 342.113, 52824.472 23/09/30,13:03:00,02,10,1, 11.8,1,1, 13.338, 10649.072, 342.030, 52824.153 23/09/30,13:03:00,03,10,1, 11.8,1,1, 13.338, 10649.077, 342.040, 52824.207 23/09/30,13:03:00,04,10,1, 11.8,1,1, 13.338, 10649.082, 342.017, 52824.166 23/09/30,13:03:00,05,10,1, 11.8,1,1, 13.338, 10649.079, 342.005, 52824.187 23/09/30,13:03:00,06,10,1, 11.8,1,1, 13.338, 10649.071, 341.970, 52824.177 23/09/30,13:03:00,07,10,1, 11.8,1,1, 13.338, 10649.065, 341.976, 52824.169 23/09/30,13:03:00,08,10,1, 11.8,1,1, 13.338, 10649.078, 341.977, 52824.159 23/09/30,13:03:00,09,10,1, 11.8,1,1, 13.338, 10649.061, 341.979, 52824.156 23/09/30,13:03:00,10,10,1, 11.8,1,1, 13.338, 10649.071, 341.980, 52824.157 23/09/30,13:03:00,11,10,1, 11.8,1,1, 13.338, 10649.047, 341.960, 52824.142 23/09/30,13:03:00,12,10,1, 11.8,1,1, 13.338, 10649.055, 341.953, 52824.144 23/09/30,13:03:00,13,10,1, 11.8,1,1, 13.338, 10649.076, 341.937, 52824.134 23/09/30,13:03:00,14,10,1, 11.8,1,1, 13.338, 10649.058, 341.974, 52824.105 23/09/30,13:03:00,15,10,1, 11.8,1,1, 13.338, 10649.074, 341.947, 52824.111 23/09/30,13:03:00,16,10,1, 11.8,1,1, 13.338, 10649.066, 341.927, 52824.113 23/09/30,13:03:00,17,10,1, 11.8,1,1, 13.338, 10649.080, 341.925, 52824.129 23/09/30,13:03:00,18,10,1, 11.8,1,1, 13.338, 10649.079, 341.930, 52824.131 23/09/30,13:03:00,19,10,1, 11.8,1,1, 13.338, 10649.063, 341.945, 52824.127 23/09/30,13:03:01,00,10,1, 11.9,1,1, 13.339, 10649.059, 341.945, 52824.127 23/09/30,13:03:01,01,10,1, 11.9,1,1, 13.339, 10649.086, 341.926, 52824.153 23/09/30,13:03:01,02,10,1, 11.9,1,1, 13.339, 10649.073, 341.904, 52824.103 23/09/30,13:03:01,03,10,1, 11.9,1,1, 13.339, 10649.073, 341.924, 52824.110 23/09/30,13:03:01,04,10,1, 11.9,1,1, 13.339, 10649.066, 341.906, 52824.101 23/09/30,13:03:01,05,10,1, 11.9,1,1, 13.339, 10649.067, 341.922, 52824.101 23/09/30,13:03:01,06,10,1, 11.9,1,1, 13.339, 10649.097, 341.912, 52824.081 23/09/30,13:03:01,07,10,1, 11.9,1,1, 13.339, 10649.095, 341.902, 52824.116 23/09/30,13:03:01,08,10,1, 11.9,1,1, 13.339, 10649.081, 341.923, 52824.123 23/09/30,13:03:01,09,10,1, 11.9,1,1, 13.339, 10649.083, 341.881, 52824.113 23/09/30,13:03:01,10,10,1, 11.9,1,1, 13.339, 10649.107, 341.894, 52824.166 23/09/30,13:03:01,11,10,1, 11.9,1,1, 13.339, 10649.076, 341.890, 52824.115 23/09/30,13:03:01,12,10,1, 11.9,1,1, 13.339, 10649.090, 341.898, 52824.115 23/09/30,13:03:01,13,10,1, 11.9,1,1, 13.339, 10649.094, 341.897, 52824.114 23/09/30,13:03:01,14,10,1, 11.9,1,1, 13.339, 10649.086, 341.874, 52824.135 23/09/30,13:03:01,15,10,1, 11.9,1,1, 13.339, 10649.089, 341.857, 52824.095 23/09/30,13:03:01,16,10,1, 11.9,1,1, 13.339, 10649.092, 341.868, 52824.089 23/09/30,13:03:01,17,10,1, 11.9,1,1, 13.339, 10649.068, 341.862, 52824.132 23/09/30,13:03:01,18,10,1, 11.9,1,1, 13.339, 10649.076, 341.890, 52824.109 23/09/30,13:03:01,19,10,1, 11.9,1,1, 13.339, 10649.097, 341.882, 52824.092 23/09/30,13:03:02,00,10,1, 11.9,1,1, 13.339, 10649.092, 341.882, 52824.092 23/09/30,13:03:02,01,10,1, 11.9,1,1, 13.339, 10649.099, 341.876, 52824.103 23/09/30,13:03:02,02,10,1, 11.9,1,1, 13.339, 10649.074, 341.840, 52824.057 23/09/30,13:03:02,03,10,1, 11.9,1,1, 13.339, 10649.081, 341.842, 52824.079 23/09/30,13:03:02,04,10,1, 11.9,1,1, 13.339, 10649.103, 341.817, 52824.082 23/09/30,13:03:02,05,10,1, 11.9,1,1, 13.339, 10649.070, 341.841, 52824.056 23/09/30,13:03:02,06,10,1, 11.9,1,1, 13.339, 10649.061, 341.837, 52824.096 23/09/30,13:03:02,07,10,1, 11.9,1,1, 13.339, 10649.090, 341.831, 52824.069 23/09/30,13:03:02,08,10,1, 11.9,1,1, 13.339, 10649.091, 341.833, 52824.069 23/09/30,13:03:02,09,10,1, 11.9,1,1, 13.339, 10649.093, 341.832, 52824.075 23/09/30,13:03:02,10,10,1, 11.9,1,1, 13.339, 10649.109, 341.834, 52824.065 23/09/30,13:03:02,11,10,1, 11.9,1,1, 13.339, 10649.092, 341.793, 52824.047 23/09/30,13:03:02,12,10,1, 11.9,1,1, 13.339, 10649.090, 341.802, 52824.044 23/09/30,13:03:02,13,10,1, 11.9,1,1, 13.339, 10649.090, 341.793, 52824.059 23/09/30,13:03:02,14,10,1, 11.9,1,1, 13.339, 10649.117, 341.790, 52824.086 23/09/30,13:03:02,15,10,1, 11.9,1,1, 13.339, 10649.085, 341.799, 52824.032 23/09/30,13:03:02,16,10,1, 11.9,1,1, 13.339, 10649.090, 341.789, 52824.034 23/09/30,13:03:02,17,10,1, 11.9,1,1, 13.339, 10649.089, 341.756, 52824.050 23/09/30,13:03:02,18,10,1, 11.9,1,1, 13.339, 10649.114, 341.746, 52824.035 23/09/30,13:03:02,19,10,1, 11.9,1,1, 13.339, 10649.104, 341.736, 52824.046 23/09/30,13:03:03,00,10,1, 11.9,1,1, 13.340, 10649.101, 341.736, 52824.046 23/09/30,13:03:03,01,10,1, 11.9,1,1, 13.340, 10649.109, 341.740, 52824.074 23/09/30,13:03:03,02,10,1, 11.9,1,1, 13.340, 10649.076, 341.720, 52824.034 23/09/30,13:03:03,03,10,1, 11.9,1,1, 13.340, 10649.064, 341.727, 52824.060 23/09/30,13:03:03,04,10,1, 11.9,1,1, 13.340, 10649.096, 341.723, 52824.025 23/09/30,13:03:03,05,10,1, 11.9,1,1, 13.340, 10649.079, 341.726, 52824.063 23/09/30,13:03:03,06,10,1, 11.9,1,1, 13.340, 10649.088, 341.708, 52824.068 23/09/30,13:03:03,07,10,1, 11.9,1,1, 13.340, 10649.078, 341.697, 52824.036 23/09/30,13:03:03,08,10,1, 11.9,1,1, 13.340, 10649.091, 341.687, 52824.041 23/09/30,13:03:03,09,10,1, 11.9,1,1, 13.340, 10649.096, 341.676, 52824.046 23/09/30,13:03:03,10,10,1, 11.9,1,1, 13.340, 10649.094, 341.701, 52824.039 23/09/30,13:03:03,11,10,1, 11.9,1,1, 13.340, 10649.076, 341.697, 52824.003 23/09/30,13:03:03,12,10,1, 11.9,1,1, 13.340, 10649.081, 341.682, 52824.022 23/09/30,13:03:03,13,10,1, 11.9,1,1, 13.340, 10649.106, 341.678, 52824.000 23/09/30,13:03:03,14,10,1, 11.9,1,1, 13.340, 10649.078, 341.684, 52823.980 23/09/30,13:03:03,15,10,1, 11.9,1,1, 13.340, 10649.106, 341.658, 52823.996 23/09/30,13:03:03,16,10,1, 11.9,1,1, 13.340, 10649.104, 341.662, 52824.004 23/09/30,13:03:03,17,10,1, 11.9,1,1, 13.340, 10649.104, 341.684, 52824.009 23/09/30,13:03:03,18,10,1, 11.9,1,1, 13.340, 10649.093, 341.663, 52824.027 23/09/30,13:03:03,19,10,1, 11.9,1,1, 13.340, 10649.100, 341.669, 52824.024 23/09/30,13:03:04,00,10,1, 11.9,1,1, 13.337, 10649.092, 341.669, 52824.024 23/09/30,13:03:04,01,10,1, 11.9,1,1, 13.337, 10649.086, 341.660, 52823.997 23/09/30,13:03:04,02,10,1, 11.9,1,1, 13.337, 10649.100, 341.644, 52823.973 23/09/30,13:03:04,03,10,1, 11.9,1,1, 13.337, 10649.098, 341.662, 52823.962 23/09/30,13:03:04,04,10,1, 11.9,1,1, 13.337, 10649.115, 341.632, 52823.969 23/09/30,13:03:04,05,10,1, 11.9,1,1, 13.337, 10649.078, 341.653, 52824.010 23/09/30,13:03:04,06,10,1, 11.9,1,1, 13.337, 10649.082, 341.652, 52823.993 23/09/30,13:03:04,07,10,1, 11.9,1,1, 13.337, 10649.121, 341.622, 52824.011 23/09/30,13:03:04,08,10,1, 11.9,1,1, 13.337, 10649.082, 341.613, 52824.007 23/09/30,13:03:04,09,10,1, 11.9,1,1, 13.337, 10649.079, 341.611, 52823.973 23/09/30,13:03:04,10,10,1, 11.9,1,1, 13.337, 10649.086, 341.608, 52823.968 23/09/30,13:03:04,11,10,1, 11.9,1,1, 13.337, 10649.100, 341.623, 52823.976 23/09/30,13:03:04,12,10,1, 11.9,1,1, 13.337, 10649.080, 341.607, 52824.013 23/09/30,13:03:04,13,10,1, 11.9,1,1, 13.337, 10649.078, 341.595, 52823.991 23/09/30,13:03:04,14,10,1, 11.9,1,1, 13.337, 10649.102, 341.593, 52824.006 23/09/30,13:03:04,15,10,1, 11.9,1,1, 13.337, 10649.104, 341.589, 52824.085 23/09/30,13:03:04,16,10,1, 11.9,1,1, 13.337, 10649.110, 341.603, 52823.923 23/09/30,13:03:04,17,10,1, 11.9,1,1, 13.337, 10649.090, 341.558, 52823.913 23/09/30,13:03:04,18,10,1, 11.9,1,1, 13.337, 10649.097, 341.570, 52823.921 23/09/30,13:03:04,19,10,1, 11.9,1,1, 13.337, 10649.094, 341.557, 52823.917 23/09/30,13:03:05,00,10,1, 11.9,1,1, 13.340, 10649.092, 341.557, 52823.917 23/09/30,13:03:05,01,10,1, 11.9,1,1, 13.340, 10649.078, 341.566, 52823.952 23/09/30,13:03:05,02,10,1, 11.9,1,1, 13.340, 10649.093, 341.536, 52823.959 23/09/30,13:03:05,03,10,1, 11.9,1,1, 13.340, 10649.085, 341.557, 52823.950 23/09/30,13:03:05,04,10,1, 11.9,1,1, 13.340, 10649.085, 341.547, 52823.950 23/09/30,13:03:05,05,10,1, 11.9,1,1, 13.340, 10649.108, 341.542, 52823.968 23/09/30,13:03:05,06,10,1, 11.9,1,1, 13.340, 10649.093, 341.527, 52823.940 23/09/30,13:03:05,07,10,1, 11.9,1,1, 13.340, 10649.102, 341.520, 52823.921 23/09/30,13:03:05,08,10,1, 11.9,1,1, 13.340, 10649.091, 341.510, 52823.977 23/09/30,13:03:05,09,10,1, 11.9,1,1, 13.340, 10649.061, 341.498, 52823.952 23/09/30,13:03:05,10,10,1, 11.9,1,1, 13.340, 10649.095, 341.504, 52823.936 23/09/30,13:03:05,11,10,1, 11.9,1,1, 13.340, 10649.064, 341.481, 52823.928 23/09/30,13:03:05,12,10,1, 11.9,1,1, 13.340, 10649.066, 341.482, 52823.906 23/09/30,13:03:05,13,10,1, 11.9,1,1, 13.340, 10649.091, 341.489, 52823.925 23/09/30,13:03:05,14,10,1, 11.9,1,1, 13.340, 10649.107, 341.476, 52823.952 23/09/30,13:03:05,15,10,1, 11.9,1,1, 13.340, 10649.075, 341.464, 52823.924 23/09/30,13:03:05,16,10,1, 11.9,1,1, 13.340, 10649.077, 341.459, 52823.916 23/09/30,13:03:05,17,10,1, 11.9,1,1, 13.340, 10649.068, 341.452, 52823.924 23/09/30,13:03:05,18,10,1, 11.9,1,1, 13.340, 10649.065, 341.462, 52823.930 23/09/30,13:03:05,19,10,1, 11.9,1,1, 13.340, 10649.085, 341.461, 52823.928 23/09/30,13:03:06,00,09,1, 11.9,1,1, 13.338, 10649.084, 341.461, 52823.928 23/09/30,13:03:06,01,09,1, 11.9,1,1, 13.338, 10649.064, 341.423, 52823.895 23/09/30,13:03:06,02,09,1, 11.9,1,1, 13.338, 10649.074, 341.428, 52823.909 23/09/30,13:03:06,03,09,1, 11.9,1,1, 13.338, 10649.066, 341.426, 52823.921 23/09/30,13:03:06,04,09,1, 11.9,1,1, 13.338, 10649.079, 341.397, 52823.897 23/09/30,13:03:06,05,09,1, 11.9,1,1, 13.338, 10649.085, 341.435, 52823.909 23/09/30,13:03:06,06,09,1, 11.9,1,1, 13.338, 10649.061, 341.412, 52823.900 23/09/30,13:03:06,07,09,1, 11.9,1,1, 13.338, 10649.087, 341.403, 52823.906 23/09/30,13:03:06,08,09,1, 11.9,1,1, 13.338, 10649.083, 341.431, 52823.907 23/09/30,13:03:06,09,09,1, 11.9,1,1, 13.338, 10649.070, 341.406, 52823.911 23/09/30,13:03:06,10,09,1, 11.9,1,1, 13.338, 10649.074, 341.412, 52823.905 23/09/30,13:03:06,11,09,1, 11.9,1,1, 13.338, 10649.090, 341.423, 52823.898 23/09/30,13:03:06,12,09,1, 11.9,1,1, 13.338, 10649.078, 341.419, 52823.926 23/09/30,13:03:06,13,09,1, 11.9,1,1, 13.338, 10649.099, 341.384, 52823.912 23/09/30,13:03:06,14,09,1, 11.9,1,1, 13.338, 10649.084, 341.418, 52823.901 23/09/30,13:03:06,15,09,1, 11.9,1,1, 13.338, 10649.061, 341.403, 52823.873 23/09/30,13:03:06,16,09,1, 11.9,1,1, 13.338, 10649.081, 341.408, 52823.898 23/09/30,13:03:06,17,09,1, 11.9,1,1, 13.338, 10649.070, 341.395, 52823.889 23/09/30,13:03:06,18,09,1, 11.9,1,1, 13.338, 10649.060, 341.395, 52823.882 23/09/30,13:03:06,19,09,1, 11.9,1,1, 13.338, 10649.074, 341.394, 52823.883 23/09/30,13:03:07,00,10,1, 11.9,1,1, 13.338, 10649.067, 341.394, 52823.883 23/09/30,13:03:07,01,10,1, 11.9,1,1, 13.338, 10649.070, 341.379, 52823.914 23/09/30,13:03:07,02,10,1, 11.9,1,1, 13.338, 10649.092, 341.369, 52823.871 23/09/30,13:03:07,03,10,1, 11.9,1,1, 13.338, 10649.089, 341.392, 52823.893 23/09/30,13:03:07,04,10,1, 11.9,1,1, 13.338, 10649.071, 341.376, 52823.874 23/09/30,13:03:07,05,10,1, 11.9,1,1, 13.338, 10649.083, 341.341, 52823.847 23/09/30,13:03:07,06,10,1, 11.9,1,1, 13.338, 10649.078, 341.356, 52823.880 23/09/30,13:03:07,07,10,1, 11.9,1,1, 13.338, 10649.078, 341.334, 52823.878 23/09/30,13:03:07,08,10,1, 11.9,1,1, 13.338, 10649.073, 341.352, 52823.865 23/09/30,13:03:07,09,10,1, 11.9,1,1, 13.338, 10649.068, 341.368, 52823.850 23/09/30,13:03:07,10,10,1, 11.9,1,1, 13.338, 10649.073, 341.346, 52823.883 23/09/30,13:03:07,11,10,1, 11.9,1,1, 13.338, 10649.078, 341.341, 52823.826 23/09/30,13:03:07,12,10,1, 11.9,1,1, 13.338, 10649.080, 341.337, 52823.876 23/09/30,13:03:07,13,10,1, 11.9,1,1, 13.338, 10649.058, 341.339, 52823.849 23/09/30,13:03:07,14,10,1, 11.9,1,1, 13.338, 10649.067, 341.323, 52823.881 23/09/30,13:03:07,15,10,1, 11.9,1,1, 13.338, 10649.061, 341.310, 52823.851 23/09/30,13:03:07,16,10,1, 11.9,1,1, 13.338, 10649.060, 341.315, 52823.834 23/09/30,13:03:07,17,10,1, 11.9,1,1, 13.338, 10649.058, 341.273, 52823.837 23/09/30,13:03:07,18,10,1, 11.9,1,1, 13.338, 10649.067, 341.321, 52823.847 23/09/30,13:03:07,19,10,1, 11.9,1,1, 13.338, 10649.068, 341.280, 52823.810 23/09/30,13:03:08,00,10,1, 12.0,1,1, 13.339, 10649.067, 341.280, 52823.810 23/09/30,13:03:08,01,10,1, 12.0,1,1, 13.339, 10649.049, 341.241, 52823.805 23/09/30,13:03:08,02,10,1, 12.0,1,1, 13.339, 10649.051, 341.293, 52823.868 23/09/30,13:03:08,03,10,1, 12.0,1,1, 13.339, 10649.051, 341.266, 52823.818 23/09/30,13:03:08,04,10,1, 12.0,1,1, 13.339, 10649.074, 341.270, 52823.807 23/09/30,13:03:08,05,10,1, 12.0,1,1, 13.339, 10649.060, 341.234, 52823.822 23/09/30,13:03:08,06,10,1, 12.0,1,1, 13.339, 10649.085, 341.225, 52823.821 23/09/30,13:03:08,07,10,1, 12.0,1,1, 13.339, 10649.076, 341.248, 52823.803 23/09/30,13:03:08,08,10,1, 12.0,1,1, 13.339, 10649.072, 341.229, 52823.802 23/09/30,13:03:08,09,10,1, 12.0,1,1, 13.339, 10649.083, 341.262, 52823.817 23/09/30,13:03:08,10,10,1, 12.0,1,1, 13.339, 10649.067, 341.237, 52823.768 23/09/30,13:03:08,11,10,1, 12.0,1,1, 13.339, 10649.076, 341.208, 52823.808 23/09/30,13:03:08,12,10,1, 12.0,1,1, 13.339, 10649.075, 341.186, 52823.815 23/09/30,13:03:08,13,10,1, 12.0,1,1, 13.339, 10649.072, 341.208, 52823.790 23/09/30,13:03:08,14,10,1, 12.0,1,1, 13.339, 10649.096, 341.196, 52823.800 23/09/30,13:03:08,15,10,1, 12.0,1,1, 13.339, 10649.077, 341.209, 52823.810 23/09/30,13:03:08,16,10,1, 12.0,1,1, 13.339, 10649.084, 341.182, 52823.810 23/09/30,13:03:08,17,10,1, 12.0,1,1, 13.339, 10649.083, 341.199, 52823.833 23/09/30,13:03:08,18,10,1, 12.0,1,1, 13.339, 10649.074, 341.191, 52823.821 23/09/30,13:03:08,19,10,1, 12.0,1,1, 13.339, 10649.085, 341.177, 52823.813 23/09/30,13:03:09,00,10,1, 11.9,1,1, 13.338, 10649.084, 341.177, 52823.813 23/09/30,13:03:09,01,10,1, 11.9,1,1, 13.338, 10649.105, 341.175, 52823.823 23/09/30,13:03:09,02,10,1, 11.9,1,1, 13.338, 10649.072, 341.158, 52823.824 23/09/30,13:03:09,03,10,1, 11.9,1,1, 13.338, 10649.064, 341.155, 52823.774 23/09/30,13:03:09,04,10,1, 11.9,1,1, 13.338, 10649.089, 341.144, 52823.790 23/09/30,13:03:09,05,10,1, 11.9,1,1, 13.338, 10649.039, 341.159, 52823.789 23/09/30,13:03:09,06,10,1, 11.9,1,1, 13.338, 10649.072, 341.132, 52823.765 23/09/30,13:03:09,07,10,1, 11.9,1,1, 13.338, 10649.076, 341.124, 52823.773 23/09/30,13:03:09,08,10,1, 11.9,1,1, 13.338, 10649.070, 341.121, 52823.772 23/09/30,13:03:09,09,10,1, 11.9,1,1, 13.338, 10649.090, 341.099, 52823.756 23/09/30,13:03:09,10,10,1, 11.9,1,1, 13.338, 10649.071, 341.109, 52823.713 23/09/30,13:03:09,11,10,1, 11.9,1,1, 13.338, 10649.091, 341.123, 52823.763 23/09/30,13:03:09,12,10,1, 11.9,1,1, 13.338, 10649.091, 341.097, 52823.751 23/09/30,13:03:09,13,10,1, 11.9,1,1, 13.338, 10649.075, 341.090, 52823.794 23/09/30,13:03:09,14,10,1, 11.9,1,1, 13.338, 10649.079, 341.073, 52823.759 23/09/30,13:03:09,15,10,1, 11.9,1,1, 13.338, 10649.084, 341.082, 52823.768 23/09/30,13:03:09,16,10,1, 11.9,1,1, 13.338, 10649.102, 341.050, 52823.761 23/09/30,13:03:09,17,10,1, 11.9,1,1, 13.338, 10649.077, 341.068, 52823.762 23/09/30,13:03:09,18,10,1, 11.9,1,1, 13.338, 10649.111, 341.073, 52823.743 23/09/30,13:03:09,19,10,1, 11.9,1,1, 13.338, 10649.094, 341.061, 52823.754 23/09/30,13:03:10,00,10,1, 11.9,1,1, 13.339, 10649.092, 341.061, 52823.754 23/09/30,13:03:10,01,10,1, 11.9,1,1, 13.339, 10649.073, 341.044, 52823.734 23/09/30,13:03:10,02,10,1, 11.9,1,1, 13.339, 10649.077, 341.038, 52823.732 23/09/30,13:03:10,03,10,1, 11.9,1,1, 13.339, 10649.090, 341.034, 52823.752 23/09/30,13:03:10,04,10,1, 11.9,1,1, 13.339, 10649.099, 341.041, 52823.742 23/09/30,13:03:10,05,10,1, 11.9,1,1, 13.339, 10649.073, 341.022, 52823.738 23/09/30,13:03:10,06,10,1, 11.9,1,1, 13.339, 10649.084, 341.015, 52823.719 23/09/30,13:03:10,07,10,1, 11.9,1,1, 13.339, 10649.077, 341.000, 52823.720 23/09/30,13:03:10,08,10,1, 11.9,1,1, 13.339, 10649.098, 341.014, 52823.722 23/09/30,13:03:10,09,10,1, 11.9,1,1, 13.339, 10649.079, 341.018, 52823.710 23/09/30,13:03:10,10,10,1, 11.9,1,1, 13.339, 10649.108, 341.000, 52823.713 23/09/30,13:03:10,11,10,1, 11.9,1,1, 13.339, 10649.109, 340.997, 52823.716 23/09/30,13:03:10,12,10,1, 11.9,1,1, 13.339, 10649.093, 340.976, 52823.707 23/09/30,13:03:10,13,10,1, 11.9,1,1, 13.339, 10649.096, 340.982, 52823.697 23/09/30,13:03:10,14,10,1, 11.9,1,1, 13.339, 10649.112, 340.987, 52823.724 23/09/30,13:03:10,15,10,1, 11.9,1,1, 13.339, 10649.093, 340.988, 52823.705 23/09/30,13:03:10,16,10,1, 11.9,1,1, 13.339, 10649.105, 340.988, 52823.683 23/09/30,13:03:10,17,10,1, 11.9,1,1, 13.339, 10649.092, 340.969, 52823.675 23/09/30,13:03:10,18,10,1, 11.9,1,1, 13.339, 10649.087, 340.938, 52823.659 23/09/30,13:03:10,19,10,1, 11.9,1,1, 13.339, 10649.112, 340.959, 52823.686 23/09/30,13:03:11,00,10,1, 11.9,1,1, 13.341, 10649.109, 340.959, 52823.686 23/09/30,13:03:11,01,10,1, 11.9,1,1, 13.341, 10649.109, 340.960, 52823.698 23/09/30,13:03:11,02,10,1, 11.9,1,1, 13.341, 10649.107, 340.934, 52823.683 23/09/30,13:03:11,03,10,1, 11.9,1,1, 13.341, 10649.090, 340.932, 52823.688 23/09/30,13:03:11,04,10,1, 11.9,1,1, 13.341, 10649.081, 340.948, 52823.687 23/09/30,13:03:11,05,10,1, 11.9,1,1, 13.341, 10649.127, 340.935, 52823.676 23/09/30,13:03:11,06,10,1, 11.9,1,1, 13.341, 10649.121, 340.898, 52823.665 23/09/30,13:03:11,07,10,1, 11.9,1,1, 13.341, 10649.098, 340.905, 52823.665 23/09/30,13:03:11,08,10,1, 11.9,1,1, 13.341, 10649.109, 340.901, 52823.669 23/09/30,13:03:11,09,10,1, 11.9,1,1, 13.341, 10649.115, 340.883, 52823.681 23/09/30,13:03:11,10,10,1, 11.9,1,1, 13.341, 10649.097, 340.904, 52823.678 23/09/30,13:03:11,11,10,1, 11.9,1,1, 13.341, 10649.125, 340.907, 52823.660 23/09/30,13:03:11,12,10,1, 11.9,1,1, 13.341, 10649.124, 340.869, 52823.679 23/09/30,13:03:11,13,10,1, 11.9,1,1, 13.341, 10649.087, 340.878, 52823.626 23/09/30,13:03:11,14,10,1, 11.9,1,1, 13.341, 10649.116, 340.894, 52823.634 23/09/30,13:03:11,15,10,1, 11.9,1,1, 13.341, 10649.109, 340.865, 52823.624 23/09/30,13:03:11,16,10,1, 11.9,1,1, 13.341, 10649.141, 340.880, 52823.654 23/09/30,13:03:11,17,10,1, 11.9,1,1, 13.341, 10649.128, 340.857, 52823.645 23/09/30,13:03:11,18,10,1, 11.9,1,1, 13.341, 10649.104, 340.848, 52823.662 23/09/30,13:03:11,19,10,1, 11.9,1,1, 13.341, 10649.138, 340.867, 52823.665 23/09/30,13:03:12,00,10,1, 11.9,1,1, 13.341, 10649.134, 340.867, 52823.665 23/09/30,13:03:12,01,10,1, 11.9,1,1, 13.341, 10649.116, 340.857, 52823.631 23/09/30,13:03:12,02,10,1, 11.9,1,1, 13.341, 10649.090, 340.834, 52823.612 23/09/30,13:03:12,03,10,1, 11.9,1,1, 13.341, 10649.125, 340.832, 52823.624 23/09/30,13:03:12,04,10,1, 11.9,1,1, 13.341, 10649.126, 340.811, 52823.594 23/09/30,13:03:12,05,10,1, 11.9,1,1, 13.341, 10649.139, 340.823, 52823.630 23/09/30,13:03:12,06,10,1, 11.9,1,1, 13.341, 10649.125, 340.802, 52823.622 23/09/30,13:03:12,07,10,1, 11.9,1,1, 13.341, 10649.139, 340.794, 52823.593 23/09/30,13:03:12,08,10,1, 11.9,1,1, 13.341, 10649.142, 340.800, 52823.469 23/09/30,13:03:12,09,10,1, 11.9,1,1, 13.341, 10649.099, 340.808, 52823.664 23/09/30,13:03:12,10,10,1, 11.9,1,1, 13.341, 10649.088, 340.802, 52823.636 23/09/30,13:03:12,11,10,1, 11.9,1,1, 13.341, 10649.108, 340.806, 52823.632 23/09/30,13:03:12,12,10,1, 11.9,1,1, 13.341, 10649.131, 340.784, 52823.620 23/09/30,13:03:12,13,10,1, 11.9,1,1, 13.341, 10649.142, 340.772, 52823.586 23/09/30,13:03:12,14,10,1, 11.9,1,1, 13.341, 10649.137, 340.766, 52823.624 23/09/30,13:03:12,15,10,1, 11.9,1,1, 13.341, 10649.121, 340.762, 52823.654 23/09/30,13:03:12,16,10,1, 11.9,1,1, 13.341, 10649.133, 340.752, 52823.614 23/09/30,13:03:12,17,10,1, 11.9,1,1, 13.341, 10649.124, 340.743, 52823.616 23/09/30,13:03:12,18,10,1, 11.9,1,1, 13.341, 10649.122, 340.726, 52823.622 23/09/30,13:03:12,19,10,1, 11.9,1,1, 13.341, 10649.130, 340.746, 52823.618 23/09/30,13:03:13,00,10,1, 11.9,1,1, 13.343, 10649.126, 340.746, 52823.618 23/09/30,13:03:13,01,10,1, 11.9,1,1, 13.343, 10649.132, 340.732, 52823.577 23/09/30,13:03:13,02,10,1, 11.9,1,1, 13.343, 10649.125, 340.716, 52823.583 23/09/30,13:03:13,03,10,1, 11.9,1,1, 13.343, 10649.114, 340.725, 52823.580 23/09/30,13:03:13,04,10,1, 11.9,1,1, 13.343, 10649.116, 340.707, 52823.581 23/09/30,13:03:13,05,10,1, 11.9,1,1, 13.343, 10649.140, 340.690, 52823.598 23/09/30,13:03:13,06,10,1, 11.9,1,1, 13.343, 10649.128, 340.685, 52823.576 23/09/30,13:03:13,07,10,1, 11.9,1,1, 13.343, 10649.112, 340.687, 52823.569 23/09/30,13:03:13,08,10,1, 11.9,1,1, 13.343, 10649.128, 340.682, 52823.554 23/09/30,13:03:13,09,10,1, 11.9,1,1, 13.343, 10649.127, 340.695, 52823.556 23/09/30,13:03:13,10,10,1, 11.9,1,1, 13.343, 10649.110, 340.649, 52823.536 23/09/30,13:03:13,11,10,1, 11.9,1,1, 13.343, 10649.116, 340.665, 52823.548 23/09/30,13:03:13,12,10,1, 11.9,1,1, 13.343, 10649.131, 340.675, 52823.540 23/09/30,13:03:13,13,10,1, 11.9,1,1, 13.343, 10649.143, 340.673, 52823.550 23/09/30,13:03:13,14,10,1, 11.9,1,1, 13.343, 10649.136, 340.655, 52823.560 23/09/30,13:03:13,15,10,1, 11.9,1,1, 13.343, 10649.157, 340.648, 52823.557 23/09/30,13:03:13,16,10,1, 11.9,1,1, 13.343, 10649.143, 340.657, 52823.563 23/09/30,13:03:13,17,10,1, 11.9,1,1, 13.343, 10649.139, 340.618, 52823.532 23/09/30,13:03:13,18,10,1, 11.9,1,1, 13.343, 10649.146, 340.644, 52823.561 23/09/30,13:03:13,19,10,1, 11.9,1,1, 13.343, 10649.152, 340.610, 52823.576 23/09/30,13:03:14,00,10,1, 11.9,1,1, 13.341, 10649.151, 340.610, 52823.576 23/09/30,13:03:14,01,10,1, 11.9,1,1, 13.341, 10649.150, 340.600, 52823.501 23/09/30,13:03:14,02,10,1, 11.9,1,1, 13.341, 10649.141, 340.605, 52823.544 23/09/30,13:03:14,03,10,1, 11.9,1,1, 13.341, 10649.142, 340.583, 52823.506 23/09/30,13:03:14,04,10,1, 11.9,1,1, 13.341, 10649.163, 340.583, 52823.504 23/09/30,13:03:14,05,10,1, 11.9,1,1, 13.341, 10649.140, 340.586, 52823.537 23/09/30,13:03:14,06,10,1, 11.9,1,1, 13.341, 10649.135, 340.577, 52823.519 23/09/30,13:03:14,07,10,1, 11.9,1,1, 13.341, 10649.137, 340.574, 52823.528 23/09/30,13:03:14,08,10,1, 11.9,1,1, 13.341, 10649.146, 340.566, 52823.489 23/09/30,13:03:14,09,10,1, 11.9,1,1, 13.341, 10649.142, 340.564, 52823.526 23/09/30,13:03:14,10,10,1, 11.9,1,1, 13.341, 10649.119, 340.553, 52823.489 23/09/30,13:03:14,11,10,1, 11.9,1,1, 13.341, 10649.129, 340.543, 52823.546 23/09/30,13:03:14,12,10,1, 11.9,1,1, 13.341, 10649.127, 340.551, 52823.492 23/09/30,13:03:14,13,10,1, 11.9,1,1, 13.341, 10649.151, 340.535, 52823.482 23/09/30,13:03:14,14,10,1, 11.9,1,1, 13.341, 10649.122, 340.527, 52823.489 23/09/30,13:03:14,15,10,1, 11.9,1,1, 13.341, 10649.131, 340.532, 52823.504 23/09/30,13:03:14,16,10,1, 11.9,1,1, 13.341, 10649.158, 340.529, 52823.472 23/09/30,13:03:14,17,10,1, 11.9,1,1, 13.341, 10649.131, 340.518, 52823.456 23/09/30,13:03:14,18,10,1, 11.9,1,1, 13.341, 10649.142, 340.516, 52823.464 23/09/30,13:03:14,19,10,1, 11.9,1,1, 13.341, 10649.167, 340.507, 52823.477 23/09/30,13:03:15,00,10,1, 11.9,1,1, 13.341, 10649.159, 340.507, 52823.477 23/09/30,13:03:15,01,10,1, 11.9,1,1, 13.341, 10649.156, 340.487, 52823.495 23/09/30,13:03:15,02,10,1, 11.9,1,1, 13.341, 10649.159, 340.524, 52823.486 23/09/30,13:03:15,03,10,1, 11.9,1,1, 13.341, 10649.120, 340.504, 52823.457 23/09/30,13:03:15,04,10,1, 11.9,1,1, 13.341, 10649.145, 340.497, 52823.474 23/09/30,13:03:15,05,10,1, 11.9,1,1, 13.341, 10649.159, 340.475, 52823.468 23/09/30,13:03:15,06,10,1, 11.9,1,1, 13.341, 10649.135, 340.499, 52823.486 23/09/30,13:03:15,07,10,1, 11.9,1,1, 13.341, 10649.134, 340.484, 52823.423 23/09/30,13:03:15,08,10,1, 11.9,1,1, 13.341, 10649.126, 340.470, 52823.453 23/09/30,13:03:15,09,10,1, 11.9,1,1, 13.341, 10649.152, 340.454, 52823.353 23/09/30,13:03:15,10,10,1, 11.9,1,1, 13.341, 10649.156, 340.452, 52823.455 23/09/30,13:03:15,11,10,1, 11.9,1,1, 13.341, 10649.159, 340.468, 52823.429 23/09/30,13:03:15,12,10,1, 11.9,1,1, 13.341, 10649.160, 340.451, 52823.468 23/09/30,13:03:15,13,10,1, 11.9,1,1, 13.341, 10649.152, 340.454, 52823.495 23/09/30,13:03:15,14,10,1, 11.9,1,1, 13.341, 10649.165, 340.479, 52823.450 23/09/30,13:03:15,15,10,1, 11.9,1,1, 13.341, 10649.167, 340.451, 52823.413 23/09/30,13:03:15,16,10,1, 11.9,1,1, 13.341, 10649.114, 340.432, 52823.490 23/09/30,13:03:15,17,10,1, 11.9,1,1, 13.341, 10649.181, 340.439, 52823.426 23/09/30,13:03:15,18,10,1, 11.9,1,1, 13.341, 10649.152, 340.405, 52823.440 23/09/30,13:03:15,19,10,1, 11.9,1,1, 13.341, 10649.164, 340.426, 52823.442 23/09/30,13:03:16,00,10,1, 11.9,1,1, 13.339, 10649.159, 340.426, 52823.442 23/09/30,13:03:16,01,10,1, 11.9,1,1, 13.339, 10649.171, 340.415, 52823.405 23/09/30,13:03:16,02,10,1, 11.9,1,1, 13.339, 10649.170, 340.394, 52823.422 23/09/30,13:03:16,03,10,1, 11.9,1,1, 13.339, 10649.155, 340.411, 52823.440 23/09/30,13:03:16,04,10,1, 11.9,1,1, 13.339, 10649.178, 340.438, 52823.460 23/09/30,13:03:16,05,10,1, 11.9,1,1, 13.339, 10649.179, 340.407, 52823.471 23/09/30,13:03:16,06,10,1, 11.9,1,1, 13.339, 10649.179, 340.398, 52823.411 23/09/30,13:03:16,07,10,1, 11.9,1,1, 13.339, 10649.175, 340.386, 52823.432 23/09/30,13:03:16,08,10,1, 11.9,1,1, 13.339, 10649.189, 340.385, 52823.409 23/09/30,13:03:16,09,10,1, 11.9,1,1, 13.339, 10649.159, 340.405, 52823.409 23/09/30,13:03:16,10,10,1, 11.9,1,1, 13.339, 10649.174, 340.403, 52823.398 23/09/30,13:03:16,11,10,1, 11.9,1,1, 13.339, 10649.166, 340.373, 52823.388 23/09/30,13:03:16,12,10,1, 11.9,1,1, 13.339, 10649.164, 340.398, 52823.418 23/09/30,13:03:16,13,10,1, 11.9,1,1, 13.339, 10649.167, 340.370, 52823.423 23/09/30,13:03:16,14,10,1, 11.9,1,1, 13.339, 10649.160, 340.376, 52823.400 23/09/30,13:03:16,15,10,1, 11.9,1,1, 13.339, 10649.180, 340.382, 52823.379 23/09/30,13:03:16,16,10,1, 11.9,1,1, 13.339, 10649.164, 340.362, 52823.404 23/09/30,13:03:16,17,10,1, 11.9,1,1, 13.339, 10649.165, 340.342, 52823.402 23/09/30,13:03:16,18,10,1, 11.9,1,1, 13.339, 10649.175, 340.359, 52823.377 23/09/30,13:03:16,19,10,1, 11.9,1,1, 13.339, 10649.179, 340.350, 52823.368 23/09/30,13:03:17,00,09,1, 12.0,1,1, 13.341, 10649.176, 340.350, 52823.368 23/09/30,13:03:17,01,09,1, 12.0,1,1, 13.341, 10649.175, 340.353, 52823.428 23/09/30,13:03:17,02,09,1, 12.0,1,1, 13.341, 10649.164, 340.319, 52823.396 23/09/30,13:03:17,03,09,1, 12.0,1,1, 13.341, 10649.173, 340.320, 52823.377 23/09/30,13:03:17,04,09,1, 12.0,1,1, 13.341, 10649.173, 340.308, 52823.359 23/09/30,13:03:17,05,09,1, 12.0,1,1, 13.341, 10649.169, 340.335, 52823.351 23/09/30,13:03:17,06,09,1, 12.0,1,1, 13.341, 10649.166, 340.304, 52823.362 23/09/30,13:03:17,07,09,1, 12.0,1,1, 13.341, 10649.183, 340.331, 52823.372 23/09/30,13:03:17,08,09,1, 12.0,1,1, 13.341, 10649.193, 340.311, 52823.394 23/09/30,13:03:17,09,09,1, 12.0,1,1, 13.341, 10649.189, 340.321, 52823.356 23/09/30,13:03:17,10,09,1, 12.0,1,1, 13.341, 10649.174, 340.284, 52823.337 23/09/30,13:03:17,11,09,1, 12.0,1,1, 13.341, 10649.173, 340.291, 52823.350 23/09/30,13:03:17,12,09,1, 12.0,1,1, 13.341, 10649.223, 340.286, 52823.349 23/09/30,13:03:17,13,09,1, 12.0,1,1, 13.341, 10649.196, 340.272, 52823.348 23/09/30,13:03:17,14,09,1, 12.0,1,1, 13.341, 10649.181, 340.273, 52823.362 23/09/30,13:03:17,15,09,1, 12.0,1,1, 13.341, 10649.174, 340.273, 52823.368 23/09/30,13:03:17,16,09,1, 12.0,1,1, 13.341, 10649.172, 340.279, 52823.344 23/09/30,13:03:17,17,09,1, 12.0,1,1, 13.341, 10649.185, 340.267, 52823.324 23/09/30,13:03:17,18,09,1, 12.0,1,1, 13.341, 10649.197, 340.263, 52823.343 23/09/30,13:03:17,19,09,1, 12.0,1,1, 13.341, 10649.196, 340.286, 52823.323 23/09/30,13:03:18,00,10,1, 12.0,1,1, 13.337, 10649.192, 340.286, 52823.323 23/09/30,13:03:18,01,10,1, 12.0,1,1, 13.337, 10649.155, 340.243, 52823.323 23/09/30,13:03:18,02,10,1, 12.0,1,1, 13.337, 10649.161, 340.269, 52823.310 23/09/30,13:03:18,03,10,1, 12.0,1,1, 13.337, 10649.173, 340.253, 52823.329 23/09/30,13:03:18,04,10,1, 12.0,1,1, 13.337, 10649.187, 340.235, 52823.335 23/09/30,13:03:18,05,10,1, 12.0,1,1, 13.337, 10649.186, 340.241, 52823.333 23/09/30,13:03:18,06,10,1, 12.0,1,1, 13.337, 10649.168, 340.237, 52823.350 23/09/30,13:03:18,07,10,1, 12.0,1,1, 13.337, 10649.189, 340.222, 52823.313 23/09/30,13:03:18,08,10,1, 12.0,1,1, 13.337, 10649.169, 340.204, 52823.318 23/09/30,13:03:18,09,10,1, 12.0,1,1, 13.337, 10649.155, 340.212, 52823.308 23/09/30,13:03:18,10,10,1, 12.0,1,1, 13.337, 10649.179, 340.229, 52823.310 23/09/30,13:03:18,11,10,1, 12.0,1,1, 13.337, 10649.170, 340.213, 52823.304 23/09/30,13:03:18,12,10,1, 12.0,1,1, 13.337, 10649.156, 340.220, 52823.259 23/09/30,13:03:18,13,10,1, 12.0,1,1, 13.337, 10649.175, 340.196, 52823.269 23/09/30,13:03:18,14,10,1, 12.0,1,1, 13.337, 10649.183, 340.181, 52823.279 23/09/30,13:03:18,15,10,1, 12.0,1,1, 13.337, 10649.184, 340.190, 52823.253 23/09/30,13:03:18,16,10,1, 12.0,1,1, 13.337, 10649.197, 340.193, 52823.264 23/09/30,13:03:18,17,10,1, 12.0,1,1, 13.337, 10649.167, 340.185, 52823.263 23/09/30,13:03:18,18,10,1, 12.0,1,1, 13.337, 10649.163, 340.186, 52823.262 23/09/30,13:03:18,19,10,1, 12.0,1,1, 13.337, 10649.170, 340.179, 52823.267 23/09/30,13:03:19,00,10,1, 11.9,1,1, 13.341, 10649.167, 340.179, 52823.267 23/09/30,13:03:19,01,10,1, 11.9,1,1, 13.341, 10649.188, 340.150, 52823.269 23/09/30,13:03:19,02,10,1, 11.9,1,1, 13.341, 10649.186, 340.139, 52823.222 23/09/30,13:03:19,03,10,1, 11.9,1,1, 13.341, 10649.198, 340.126, 52823.289 23/09/30,13:03:19,04,10,1, 11.9,1,1, 13.341, 10649.195, 340.134, 52823.239 23/09/30,13:03:19,05,10,1, 11.9,1,1, 13.341, 10649.182, 340.110, 52823.260 23/09/30,13:03:19,06,10,1, 11.9,1,1, 13.341, 10649.195, 340.117, 52823.303 23/09/30,13:03:19,07,10,1, 11.9,1,1, 13.341, 10649.187, 340.119, 52823.268 23/09/30,13:03:19,08,10,1, 11.9,1,1, 13.341, 10649.207, 340.115, 52823.242 23/09/30,13:03:19,09,10,1, 11.9,1,1, 13.341, 10649.196, 340.096, 52823.244 23/09/30,13:03:19,10,10,1, 11.9,1,1, 13.341, 10649.197, 340.103, 52823.273 23/09/30,13:03:19,11,10,1, 11.9,1,1, 13.341, 10649.203, 340.083, 52823.268 23/09/30,13:03:19,12,10,1, 11.9,1,1, 13.341, 10649.198, 340.087, 52823.257 23/09/30,13:03:19,13,10,1, 11.9,1,1, 13.341, 10649.169, 340.065, 52823.247 23/09/30,13:03:19,14,10,1, 11.9,1,1, 13.341, 10649.159, 340.085, 52823.241 23/09/30,13:03:19,15,10,1, 11.9,1,1, 13.341, 10649.183, 340.069, 52823.211 23/09/30,13:03:19,16,10,1, 11.9,1,1, 13.341, 10649.187, 340.051, 52823.218 23/09/30,13:03:19,17,10,1, 11.9,1,1, 13.341, 10649.191, 340.085, 52823.208 23/09/30,13:03:19,18,10,1, 11.9,1,1, 13.341, 10649.162, 340.078, 52823.217 23/09/30,13:03:19,19,10,1, 11.9,1,1, 13.341, 10649.206, 340.062, 52823.235 23/09/30,13:03:20,00,09,1, 11.9,1,1, 13.338, 10649.201, 340.062, 52823.235 23/09/30,13:03:20,01,09,1, 11.9,1,1, 13.338, 10649.194, 340.051, 52823.240 23/09/30,13:03:20,02,09,1, 11.9,1,1, 13.338, 10649.212, 340.037, 52823.230 23/09/30,13:03:20,03,09,1, 11.9,1,1, 13.338, 10649.177, 340.040, 52823.232 23/09/30,13:03:20,04,09,1, 11.9,1,1, 13.338, 10649.183, 340.022, 52823.215 23/09/30,13:03:20,05,09,1, 11.9,1,1, 13.338, 10649.178, 340.038, 52823.188 23/09/30,13:03:20,06,09,1, 11.9,1,1, 13.338, 10649.183, 340.015, 52823.209 23/09/30,13:03:20,07,09,1, 11.9,1,1, 13.338, 10649.200, 340.014, 52823.212 23/09/30,13:03:20,08,09,1, 11.9,1,1, 13.338, 10649.174, 340.015, 52823.232 23/09/30,13:03:20,09,09,1, 11.9,1,1, 13.338, 10649.202, 339.997, 52823.206 23/09/30,13:03:20,10,09,1, 11.9,1,1, 13.338, 10649.200, 340.017, 52823.201 23/09/30,13:03:20,11,09,1, 11.9,1,1, 13.338, 10649.206, 340.004, 52823.213 23/09/30,13:03:20,12,09,1, 11.9,1,1, 13.338, 10649.198, 339.997, 52823.216 23/09/30,13:03:20,13,09,1, 11.9,1,1, 13.338, 10649.196, 340.005, 52823.195 23/09/30,13:03:20,14,09,1, 11.9,1,1, 13.338, 10649.207, 339.994, 52823.200 23/09/30,13:03:20,15,09,1, 11.9,1,1, 13.338, 10649.206, 339.989, 52823.177 23/09/30,13:03:20,16,09,1, 11.9,1,1, 13.338, 10649.200, 339.977, 52823.206 23/09/30,13:03:20,17,09,1, 11.9,1,1, 13.338, 10649.207, 339.981, 52823.190 23/09/30,13:03:20,18,09,1, 11.9,1,1, 13.338, 10649.197, 339.979, 52823.173 23/09/30,13:03:20,19,09,1, 11.9,1,1, 13.338, 10649.214, 339.976, 52823.200 23/09/30,13:03:21,00,09,1, 11.9,1,1, 13.341, 10649.209, 339.976, 52823.200 23/09/30,13:03:21,01,09,1, 11.9,1,1, 13.341, 10649.209, 339.988, 52823.173 23/09/30,13:03:21,02,09,1, 11.9,1,1, 13.341, 10649.193, 339.969, 52823.155 23/09/30,13:03:21,03,09,1, 11.9,1,1, 13.341, 10649.213, 339.948, 52823.148 23/09/30,13:03:21,04,09,1, 11.9,1,1, 13.341, 10649.203, 339.945, 52823.170 23/09/30,13:03:21,05,09,1, 11.9,1,1, 13.341, 10649.213, 339.921, 52823.118 23/09/30,13:03:21,06,09,1, 11.9,1,1, 13.341, 10649.211, 339.934, 52823.143 23/09/30,13:03:21,07,09,1, 11.9,1,1, 13.341, 10649.208, 339.935, 52823.163 23/09/30,13:03:21,08,09,1, 11.9,1,1, 13.341, 10649.221, 339.930, 52823.137 23/09/30,13:03:21,09,09,1, 11.9,1,1, 13.341, 10649.209, 339.932, 52823.178 23/09/30,13:03:21,10,09,1, 11.9,1,1, 13.341, 10649.224, 339.911, 52823.141 23/09/30,13:03:21,11,09,1, 11.9,1,1, 13.341, 10649.211, 339.932, 52823.159 23/09/30,13:03:21,12,09,1, 11.9,1,1, 13.341, 10649.219, 339.921, 52823.161 23/09/30,13:03:21,13,09,1, 11.9,1,1, 13.341, 10649.216, 339.894, 52823.157 23/09/30,13:03:21,14,09,1, 11.9,1,1, 13.341, 10649.235, 339.917, 52823.185 23/09/30,13:03:21,15,09,1, 11.9,1,1, 13.341, 10649.230, 339.928, 52823.158 23/09/30,13:03:21,16,09,1, 11.9,1,1, 13.341, 10649.230, 339.917, 52823.192 23/09/30,13:03:21,17,09,1, 11.9,1,1, 13.341, 10649.189, 339.886, 52823.004 23/09/30,13:03:21,18,09,1, 11.9,1,1, 13.341, 10649.241, 339.885, 52823.202 23/09/30,13:03:21,19,09,1, 11.9,1,1, 13.341, 10649.235, 339.875, 52823.111 23/09/30,13:03:22,00,08,1, 11.9,1,1, 13.338, 10649.234, 339.875, 52823.111 23/09/30,13:03:22,01,08,1, 11.9,1,1, 13.338, 10649.204, 339.899, 52823.126 23/09/30,13:03:22,02,08,1, 11.9,1,1, 13.338, 10649.208, 339.912, 52823.118 23/09/30,13:03:22,03,08,1, 11.9,1,1, 13.338, 10649.222, 339.915, 52823.125 23/09/30,13:03:22,04,08,1, 11.9,1,1, 13.338, 10649.200, 339.912, 52823.141 23/09/30,13:03:22,05,08,1, 11.9,1,1, 13.338, 10649.195, 339.899, 52823.118 23/09/30,13:03:22,06,08,1, 11.9,1,1, 13.338, 10649.192, 339.875, 52823.131 23/09/30,13:03:22,07,08,1, 11.9,1,1, 13.338, 10649.210, 339.887, 52823.123 23/09/30,13:03:22,08,08,1, 11.9,1,1, 13.338, 10649.191, 339.874, 52823.104 23/09/30,13:03:22,09,08,1, 11.9,1,1, 13.338, 10649.205, 339.860, 52823.119 23/09/30,13:03:22,10,08,1, 11.9,1,1, 13.338, 10649.181, 339.877, 52823.081 23/09/30,13:03:22,11,08,1, 11.9,1,1, 13.338, 10649.204, 339.853, 52823.118 23/09/30,13:03:22,12,08,1, 11.9,1,1, 13.338, 10649.180, 339.881, 52823.124 23/09/30,13:03:22,13,08,1, 11.9,1,1, 13.338, 10649.204, 339.870, 52823.106 23/09/30,13:03:22,14,08,1, 11.9,1,1, 13.338, 10649.208, 339.860, 52823.121 23/09/30,13:03:22,15,08,1, 11.9,1,1, 13.338, 10649.207, 339.860, 52823.109 23/09/30,13:03:22,16,08,1, 11.9,1,1, 13.338, 10649.243, 339.858, 52823.100 23/09/30,13:03:22,17,08,1, 11.9,1,1, 13.338, 10649.224, 339.862, 52823.091 23/09/30,13:03:22,18,08,1, 11.9,1,1, 13.338, 10649.219, 339.837, 52823.111 23/09/30,13:03:22,19,08,1, 11.9,1,1, 13.338, 10649.222, 339.835, 52823.092 23/09/30,13:03:23,00,09,1, 11.8,1,1, 13.341, 10649.217, 339.835, 52823.092 23/09/30,13:03:23,01,09,1, 11.8,1,1, 13.341, 10649.229, 339.828, 52823.077 23/09/30,13:03:23,02,09,1, 11.8,1,1, 13.341, 10649.217, 339.833, 52823.091 23/09/30,13:03:23,03,09,1, 11.8,1,1, 13.341, 10649.223, 339.828, 52823.081 23/09/30,13:03:23,04,09,1, 11.8,1,1, 13.341, 10649.211, 339.820, 52823.106 23/09/30,13:03:23,05,09,1, 11.8,1,1, 13.341, 10649.221, 339.814, 52823.076 23/09/30,13:03:23,06,09,1, 11.8,1,1, 13.341, 10649.214, 339.824, 52823.079 23/09/30,13:03:23,07,09,1, 11.8,1,1, 13.341, 10649.190, 339.808, 52823.091 23/09/30,13:03:23,08,09,1, 11.8,1,1, 13.341, 10649.224, 339.823, 52823.081 23/09/30,13:03:23,09,09,1, 11.8,1,1, 13.341, 10649.205, 339.812, 52823.053 23/09/30,13:03:23,10,09,1, 11.8,1,1, 13.341, 10649.212, 339.832, 52823.089 23/09/30,13:03:23,11,09,1, 11.8,1,1, 13.341, 10649.226, 339.812, 52823.085 23/09/30,13:03:23,12,09,1, 11.8,1,1, 13.341, 10649.240, 339.821, 52823.074 23/09/30,13:03:23,13,09,1, 11.8,1,1, 13.341, 10649.227, 339.793, 52823.070 23/09/30,13:03:23,14,09,1, 11.8,1,1, 13.341, 10649.237, 339.788, 52823.071 23/09/30,13:03:23,15,09,1, 11.8,1,1, 13.341, 10649.240, 339.797, 52823.039 23/09/30,13:03:23,16,09,1, 11.8,1,1, 13.341, 10649.221, 339.803, 52823.052 23/09/30,13:03:23,17,09,1, 11.8,1,1, 13.341, 10649.257, 339.801, 52823.059 23/09/30,13:03:23,18,09,1, 11.8,1,1, 13.341, 10649.223, 339.779, 52823.039 23/09/30,13:03:23,19,09,1, 11.8,1,1, 13.341, 10649.229, 339.787, 52823.065 23/09/30,13:03:24,00,10,1, 11.9,1,1, 13.341, 10649.226, 339.787, 52823.065 23/09/30,13:03:24,01,10,1, 11.9,1,1, 13.341, 10649.200, 339.809, 52823.061 23/09/30,13:03:24,02,10,1, 11.9,1,1, 13.341, 10649.215, 339.776, 52823.066 23/09/30,13:03:24,03,10,1, 11.9,1,1, 13.341, 10649.232, 339.813, 52823.047 23/09/30,13:03:24,04,10,1, 11.9,1,1, 13.341, 10649.234, 339.787, 52823.062 23/09/30,13:03:24,05,10,1, 11.9,1,1, 13.341, 10649.254, 339.783, 52823.057 23/09/30,13:03:24,06,10,1, 11.9,1,1, 13.341, 10649.237, 339.788, 52823.075 23/09/30,13:03:24,07,10,1, 11.9,1,1, 13.341, 10649.219, 339.761, 52823.032 23/09/30,13:03:24,08,10,1, 11.9,1,1, 13.341, 10649.246, 339.776, 52823.077 23/09/30,13:03:24,09,10,1, 11.9,1,1, 13.341, 10649.216, 339.761, 52823.015 23/09/30,13:03:24,10,10,1, 11.9,1,1, 13.341, 10649.242, 339.781, 52823.016 23/09/30,13:03:24,11,10,1, 11.9,1,1, 13.341, 10649.221, 339.752, 52823.004 23/09/30,13:03:24,12,10,1, 11.9,1,1, 13.341, 10649.231, 339.762, 52823.008 23/09/30,13:03:24,13,10,1, 11.9,1,1, 13.341, 10649.237, 339.757, 52822.998 23/09/30,13:03:24,14,10,1, 11.9,1,1, 13.341, 10649.215, 339.759, 52823.019 23/09/30,13:03:24,15,10,1, 11.9,1,1, 13.341, 10649.215, 339.735, 52823.021 23/09/30,13:03:24,16,10,1, 11.9,1,1, 13.341, 10649.214, 339.790, 52823.036 23/09/30,13:03:24,17,10,1, 11.9,1,1, 13.341, 10649.229, 339.727, 52823.046 23/09/30,13:03:24,18,10,1, 11.9,1,1, 13.341, 10649.218, 339.734, 52823.026 23/09/30,13:03:24,19,10,1, 11.9,1,1, 13.341, 10649.231, 339.742, 52822.988 23/09/30,13:03:25,00,09,1, 11.9,1,1, 13.336, 10649.226, 339.742, 52822.988 23/09/30,13:03:25,01,09,1, 11.9,1,1, 13.336, 10649.225, 339.745, 52823.023 23/09/30,13:03:25,02,09,1, 11.9,1,1, 13.336, 10649.236, 339.736, 52823.001 23/09/30,13:03:25,03,09,1, 11.9,1,1, 13.336, 10649.196, 339.734, 52822.954 23/09/30,13:03:25,04,09,1, 11.9,1,1, 13.336, 10649.172, 339.720, 52823.093 23/09/30,13:03:25,05,09,1, 11.9,1,1, 13.336, 10649.214, 339.733, 52823.052 23/09/30,13:03:25,06,09,1, 11.9,1,1, 13.336, 10649.241, 339.722, 52822.999 23/09/30,13:03:25,07,09,1, 11.9,1,1, 13.336, 10649.233, 339.720, 52823.006 23/09/30,13:03:25,08,09,1, 11.9,1,1, 13.336, 10649.249, 339.709, 52822.996 23/09/30,13:03:25,09,09,1, 11.9,1,1, 13.336, 10649.222, 339.704, 52823.017 23/09/30,13:03:25,10,09,1, 11.9,1,1, 13.336, 10649.235, 339.693, 52823.000 23/09/30,13:03:25,11,09,1, 11.9,1,1, 13.336, 10649.230, 339.705, 52822.980 23/09/30,13:03:25,12,09,1, 11.9,1,1, 13.336, 10649.253, 339.680, 52822.984 23/09/30,13:03:25,13,09,1, 11.9,1,1, 13.336, 10649.226, 339.688, 52822.960 23/09/30,13:03:25,14,09,1, 11.9,1,1, 13.336, 10649.243, 339.688, 52822.972 23/09/30,13:03:25,15,09,1, 11.9,1,1, 13.336, 10649.252, 339.696, 52822.935 23/09/30,13:03:25,16,09,1, 11.9,1,1, 13.336, 10649.223, 339.699, 52822.959 23/09/30,13:03:25,17,09,1, 11.9,1,1, 13.336, 10649.278, 339.666, 52822.946 23/09/30,13:03:25,18,09,1, 11.9,1,1, 13.336, 10649.225, 339.675, 52822.940 23/09/30,13:03:25,19,09,1, 11.9,1,1, 13.336, 10649.245, 339.693, 52822.921 23/09/30,13:03:26,00,09,1, 11.9,1,1, 13.338, 10649.242, 339.693, 52822.921 23/09/30,13:03:26,01,09,1, 11.9,1,1, 13.338, 10649.233, 339.633, 52822.934 23/09/30,13:03:26,02,09,1, 11.9,1,1, 13.338, 10649.255, 339.654, 52822.941 23/09/30,13:03:26,03,09,1, 11.9,1,1, 13.338, 10649.237, 339.637, 52822.933 23/09/30,13:03:26,04,09,1, 11.9,1,1, 13.338, 10649.250, 339.663, 52822.947 23/09/30,13:03:26,05,09,1, 11.9,1,1, 13.338, 10649.222, 339.626, 52822.966 23/09/30,13:03:26,06,09,1, 11.9,1,1, 13.338, 10649.255, 339.629, 52822.954 23/09/30,13:03:26,07,09,1, 11.9,1,1, 13.338, 10649.254, 339.616, 52822.947 23/09/30,13:03:26,08,09,1, 11.9,1,1, 13.338, 10649.249, 339.622, 52822.936 23/09/30,13:03:26,09,09,1, 11.9,1,1, 13.338, 10649.250, 339.622, 52822.888 23/09/30,13:03:26,10,09,1, 11.9,1,1, 13.338, 10649.225, 339.621, 52822.901 23/09/30,13:03:26,11,09,1, 11.9,1,1, 13.338, 10649.263, 339.623, 52822.917 23/09/30,13:03:26,12,09,1, 11.9,1,1, 13.338, 10649.235, 339.622, 52822.910 23/09/30,13:03:26,13,09,1, 11.9,1,1, 13.338, 10649.234, 339.597, 52822.930 23/09/30,13:03:26,14,09,1, 11.9,1,1, 13.338, 10649.241, 339.570, 52822.919 23/09/30,13:03:26,15,09,1, 11.9,1,1, 13.338, 10649.253, 339.590, 52822.897 23/09/30,13:03:26,16,09,1, 11.9,1,1, 13.338, 10649.259, 339.577, 52822.906 23/09/30,13:03:26,17,09,1, 11.9,1,1, 13.338, 10649.238, 339.605, 52822.903 23/09/30,13:03:26,18,09,1, 11.9,1,1, 13.338, 10649.242, 339.572, 52822.861 23/09/30,13:03:26,19,09,1, 11.9,1,1, 13.338, 10649.250, 339.590, 52822.905 23/09/30,13:03:27,00,10,1, 11.9,1,1, 13.340, 10649.242, 339.590, 52822.905 23/09/30,13:03:27,01,10,1, 11.9,1,1, 13.340, 10649.258, 339.559, 52822.895 23/09/30,13:03:27,02,10,1, 11.9,1,1, 13.340, 10649.271, 339.556, 52822.872 23/09/30,13:03:27,03,10,1, 11.9,1,1, 13.340, 10649.264, 339.546, 52822.888 23/09/30,13:03:27,04,10,1, 11.9,1,1, 13.340, 10649.243, 339.539, 52822.878 23/09/30,13:03:27,05,10,1, 11.9,1,1, 13.340, 10649.256, 339.529, 52822.859 23/09/30,13:03:27,06,10,1, 11.9,1,1, 13.340, 10649.242, 339.545, 52822.864 23/09/30,13:03:27,07,10,1, 11.9,1,1, 13.340, 10649.269, 339.538, 52822.888 23/09/30,13:03:27,08,10,1, 11.9,1,1, 13.340, 10649.266, 339.523, 52822.652 23/09/30,13:03:27,09,10,1, 11.9,1,1, 13.340, 10649.230, 339.532, 52822.813 23/09/30,13:03:27,10,10,1, 11.9,1,1, 13.340, 10649.274, 339.525, 52822.859 23/09/30,13:03:27,11,10,1, 11.9,1,1, 13.340, 10649.261, 339.531, 52822.877 23/09/30,13:03:27,12,10,1, 11.9,1,1, 13.340, 10649.274, 339.532, 52822.847 23/09/30,13:03:27,13,10,1, 11.9,1,1, 13.340, 10649.235, 339.533, 52822.848 23/09/30,13:03:27,14,10,1, 11.9,1,1, 13.340, 10649.278, 339.518, 52822.860 23/09/30,13:03:27,15,10,1, 11.9,1,1, 13.340, 10649.267, 339.532, 52822.869 23/09/30,13:03:27,16,10,1, 11.9,1,1, 13.340, 10649.239, 339.524, 52822.808 23/09/30,13:03:27,17,10,1, 11.9,1,1, 13.340, 10649.274, 339.515, 52822.855 23/09/30,13:03:27,18,10,1, 11.9,1,1, 13.340, 10649.249, 339.502, 52822.858 23/09/30,13:03:27,19,10,1, 11.9,1,1, 13.340, 10649.244, 339.509, 52822.842 23/09/30,13:03:28,00,09,1, 11.9,1,1, 13.340, 10649.242, 339.509, 52822.842 23/09/30,13:03:28,01,09,1, 11.9,1,1, 13.340, 10649.255, 339.485, 52822.855 23/09/30,13:03:28,02,09,1, 11.9,1,1, 13.340, 10649.246, 339.481, 52822.824 23/09/30,13:03:28,03,09,1, 11.9,1,1, 13.340, 10649.249, 339.480, 52822.792 23/09/30,13:03:28,04,09,1, 11.9,1,1, 13.340, 10649.264, 339.483, 52822.829 23/09/30,13:03:28,05,09,1, 11.9,1,1, 13.340, 10649.260, 339.470, 52822.817 23/09/30,13:03:28,06,09,1, 11.9,1,1, 13.340, 10649.278, 339.497, 52822.843 23/09/30,13:03:28,07,09,1, 11.9,1,1, 13.340, 10649.228, 339.471, 52822.808 23/09/30,13:03:28,08,09,1, 11.9,1,1, 13.340, 10649.261, 339.459, 52822.810 23/09/30,13:03:28,09,09,1, 11.9,1,1, 13.340, 10649.273, 339.456, 52822.811 23/09/30,13:03:28,10,09,1, 11.9,1,1, 13.340, 10649.268, 339.455, 52822.846 23/09/30,13:03:28,11,09,1, 11.9,1,1, 13.340, 10649.267, 339.451, 52822.820 23/09/30,13:03:28,12,09,1, 11.9,1,1, 13.340, 10649.274, 339.442, 52822.800 23/09/30,13:03:28,13,09,1, 11.9,1,1, 13.340, 10649.264, 339.450, 52822.805 23/09/30,13:03:28,14,09,1, 11.9,1,1, 13.340, 10649.269, 339.457, 52822.800 23/09/30,13:03:28,15,09,1, 11.9,1,1, 13.340, 10649.263, 339.430, 52822.790 23/09/30,13:03:28,16,09,1, 11.9,1,1, 13.340, 10649.289, 339.439, 52822.770 23/09/30,13:03:28,17,09,1, 11.9,1,1, 13.340, 10649.268, 339.424, 52822.759 23/09/30,13:03:28,18,09,1, 11.9,1,1, 13.340, 10649.286, 339.429, 52822.837 23/09/30,13:03:28,19,09,1, 11.9,1,1, 13.340, 10649.259, 339.407, 52822.792 23/09/30,13:03:29,00,09,1, 11.9,1,1, 13.340, 10649.259, 339.407, 52822.792 23/09/30,13:03:29,01,09,1, 11.9,1,1, 13.340, 10649.255, 339.413, 52822.788 23/09/30,13:03:29,02,09,1, 11.9,1,1, 13.340, 10649.281, 339.405, 52822.753 23/09/30,13:03:29,03,09,1, 11.9,1,1, 13.340, 10649.258, 339.383, 52822.808 23/09/30,13:03:29,04,09,1, 11.9,1,1, 13.340, 10649.267, 339.381, 52822.782 23/09/30,13:03:29,05,09,1, 11.9,1,1, 13.340, 10649.271, 339.399, 52822.811 23/09/30,13:03:29,06,09,1, 11.9,1,1, 13.340, 10649.282, 339.410, 52822.800 23/09/30,13:03:29,07,09,1, 11.9,1,1, 13.340, 10649.251, 339.403, 52822.770 23/09/30,13:03:29,08,09,1, 11.9,1,1, 13.340, 10649.259, 339.381, 52822.734 23/09/30,13:03:29,09,09,1, 11.9,1,1, 13.340, 10649.276, 339.386, 52822.757 23/09/30,13:03:29,10,09,1, 11.9,1,1, 13.340, 10649.251, 339.348, 52822.745 23/09/30,13:03:29,11,09,1, 11.9,1,1, 13.340, 10649.286, 339.368, 52822.714 23/09/30,13:03:29,12,09,1, 11.9,1,1, 13.340, 10649.252, 339.354, 52822.751 23/09/30,13:03:29,13,09,1, 11.9,1,1, 13.340, 10649.277, 339.367, 52822.718 23/09/30,13:03:29,14,09,1, 11.9,1,1, 13.340, 10649.260, 339.378, 52822.691 23/09/30,13:03:29,15,09,1, 11.9,1,1, 13.340, 10649.274, 339.368, 52822.722 23/09/30,13:03:29,16,09,1, 11.9,1,1, 13.340, 10649.248, 339.361, 52822.754 23/09/30,13:03:29,17,09,1, 11.9,1,1, 13.340, 10649.270, 339.350, 52822.724 23/09/30,13:03:29,18,09,1, 11.9,1,1, 13.340, 10649.266, 339.351, 52822.733 23/09/30,13:03:29,19,09,1, 11.9,1,1, 13.340, 10649.261, 339.354, 52822.710 23/09/30,13:03:30,00,08,1, 11.8,1,1, 13.339, 10649.259, 339.354, 52822.710 23/09/30,13:03:30,01,08,1, 11.8,1,1, 13.339, 10649.285, 339.334, 52822.704 23/09/30,13:03:30,02,08,1, 11.8,1,1, 13.339, 10649.274, 339.360, 52822.708 23/09/30,13:03:30,03,08,1, 11.8,1,1, 13.339, 10649.270, 339.331, 52822.690 23/09/30,13:03:30,04,08,1, 11.8,1,1, 13.339, 10649.258, 339.339, 52822.705 23/09/30,13:03:30,05,08,1, 11.8,1,1, 13.339, 10649.254, 339.331, 52822.729 23/09/30,13:03:30,06,08,1, 11.8,1,1, 13.339, 10649.268, 339.329, 52822.708 23/09/30,13:03:30,07,08,1, 11.8,1,1, 13.339, 10649.257, 339.331, 52822.678 23/09/30,13:03:30,08,08,1, 11.8,1,1, 13.339, 10649.249, 339.320, 52822.707 23/09/30,13:03:30,09,08,1, 11.8,1,1, 13.339, 10649.276, 339.297, 52822.714 23/09/30,13:03:30,10,08,1, 11.8,1,1, 13.339, 10649.279, 339.306, 52822.713 23/09/30,13:03:30,11,08,1, 11.8,1,1, 13.339, 10649.258, 339.303, 52822.726 23/09/30,13:03:30,12,08,1, 11.8,1,1, 13.339, 10649.277, 339.310, 52822.690 23/09/30,13:03:30,13,08,1, 11.8,1,1, 13.339, 10649.262, 339.306, 52822.699 23/09/30,13:03:30,14,08,1, 11.8,1,1, 13.339, 10649.264, 339.285, 52822.687 23/09/30,13:03:30,15,08,1, 11.8,1,1, 13.339, 10649.279, 339.295, 52822.721 23/09/30,13:03:30,16,08,1, 11.8,1,1, 13.339, 10649.263, 339.290, 52822.689 23/09/30,13:03:30,17,08,1, 11.8,1,1, 13.339, 10649.255, 339.314, 52822.703 23/09/30,13:03:30,18,08,1, 11.8,1,1, 13.339, 10649.261, 339.276, 52822.680 23/09/30,13:03:30,19,08,1, 11.8,1,1, 13.339, 10649.243, 339.304, 52822.700 23/09/30,13:03:31,00,07,1, 11.9,1,1, 13.342, 10649.242, 339.304, 52822.700 23/09/30,13:03:31,01,07,1, 11.9,1,1, 13.342, 10649.253, 339.278, 52822.715 23/09/30,13:03:31,02,07,1, 11.9,1,1, 13.342, 10649.271, 339.251, 52822.677 23/09/30,13:03:31,03,07,1, 11.9,1,1, 13.342, 10649.268, 339.284, 52822.708 23/09/30,13:03:31,04,07,1, 11.9,1,1, 13.342, 10649.250, 339.266, 52822.662 23/09/30,13:03:31,05,07,1, 11.9,1,1, 13.342, 10649.269, 339.269, 52822.686 23/09/30,13:03:31,06,07,1, 11.9,1,1, 13.342, 10649.276, 339.263, 52822.653 23/09/30,13:03:31,07,07,1, 11.9,1,1, 13.342, 10649.263, 339.255, 52822.675 23/09/30,13:03:31,08,07,1, 11.9,1,1, 13.342, 10649.268, 339.274, 52822.691 23/09/30,13:03:31,09,07,1, 11.9,1,1, 13.342, 10649.237, 339.258, 52822.669 23/09/30,13:03:31,10,07,1, 11.9,1,1, 13.342, 10649.246, 339.251, 52822.651 23/09/30,13:03:31,11,07,1, 11.9,1,1, 13.342, 10649.238, 339.274, 52822.665 23/09/30,13:03:31,12,07,1, 11.9,1,1, 13.342, 10649.252, 339.266, 52822.642 23/09/30,13:03:31,13,07,1, 11.9,1,1, 13.342, 10649.259, 339.228, 52822.668 23/09/30,13:03:31,14,07,1, 11.9,1,1, 13.342, 10649.275, 339.265, 52822.678 23/09/30,13:03:31,15,07,1, 11.9,1,1, 13.342, 10649.258, 339.231, 52822.624 23/09/30,13:03:31,16,07,1, 11.9,1,1, 13.342, 10649.254, 339.223, 52822.647 23/09/30,13:03:31,17,07,1, 11.9,1,1, 13.342, 10649.260, 339.251, 52822.676 23/09/30,13:03:31,18,07,1, 11.9,1,1, 13.342, 10649.256, 339.236, 52822.646 23/09/30,13:03:31,19,07,1, 11.9,1,1, 13.342, 10649.255, 339.237, 52822.685 23/09/30,13:03:32,00,08,1, 11.9,1,1, 13.342, 10649.251, 339.237, 52822.685 23/09/30,13:03:32,01,08,1, 11.9,1,1, 13.342, 10649.236, 339.247, 52822.646 23/09/30,13:03:32,02,08,1, 11.9,1,1, 13.342, 10649.214, 339.258, 52822.594 23/09/30,13:03:32,03,08,1, 11.9,1,1, 13.342, 10649.261, 339.239, 52822.625 23/09/30,13:03:32,04,08,1, 11.9,1,1, 13.342, 10649.222, 339.228, 52822.568 23/09/30,13:03:32,05,08,1, 11.9,1,1, 13.342, 10649.233, 339.228, 52822.597 23/09/30,13:03:32,06,08,1, 11.9,1,1, 13.342, 10649.238, 339.214, 52822.609 23/09/30,13:03:32,07,08,1, 11.9,1,1, 13.342, 10649.225, 339.215, 52822.623 23/09/30,13:03:32,08,08,1, 11.9,1,1, 13.342, 10649.209, 339.199, 52822.614 23/09/30,13:03:32,09,08,1, 11.9,1,1, 13.342, 10649.233, 339.186, 52822.587 23/09/30,13:03:32,10,08,1, 11.9,1,1, 13.342, 10649.234, 339.168, 52822.623 23/09/30,13:03:32,11,08,1, 11.9,1,1, 13.342, 10649.230, 339.183, 52822.588 23/09/30,13:03:32,12,08,1, 11.9,1,1, 13.342, 10649.241, 339.192, 52822.621 23/09/30,13:03:32,13,08,1, 11.9,1,1, 13.342, 10649.244, 339.163, 52822.586 23/09/30,13:03:32,14,08,1, 11.9,1,1, 13.342, 10649.230, 339.189, 52822.600 23/09/30,13:03:32,15,08,1, 11.9,1,1, 13.342, 10649.237, 339.185, 52822.590 23/09/30,13:03:32,16,08,1, 11.9,1,1, 13.342, 10649.207, 339.166, 52822.576 23/09/30,13:03:32,17,08,1, 11.9,1,1, 13.342, 10649.249, 339.173, 52822.607 23/09/30,13:03:32,18,08,1, 11.9,1,1, 13.342, 10649.228, 339.180, 52822.613 23/09/30,13:03:32,19,08,1, 11.9,1,1, 13.342, 10649.245, 339.163, 52822.595 23/09/30,13:03:33,00,09,1, 11.8,1,1, 13.339, 10649.242, 339.163, 52822.595 23/09/30,13:03:33,01,09,1, 11.8,1,1, 13.339, 10649.218, 339.158, 52822.586 23/09/30,13:03:33,02,09,1, 11.8,1,1, 13.339, 10649.234, 339.179, 52822.600 23/09/30,13:03:33,03,09,1, 11.8,1,1, 13.339, 10649.232, 339.169, 52822.569 23/09/30,13:03:33,04,09,1, 11.8,1,1, 13.339, 10649.223, 339.157, 52822.570 23/09/30,13:03:33,05,09,1, 11.8,1,1, 13.339, 10649.228, 339.137, 52822.585 23/09/30,13:03:33,06,09,1, 11.8,1,1, 13.339, 10649.215, 339.166, 52822.604 23/09/30,13:03:33,07,09,1, 11.8,1,1, 13.339, 10649.210, 339.141, 52822.559 23/09/30,13:03:33,08,09,1, 11.8,1,1, 13.339, 10649.212, 339.164, 52822.579 23/09/30,13:03:33,09,09,1, 11.8,1,1, 13.339, 10649.213, 339.165, 52822.593 23/09/30,13:03:33,10,09,1, 11.8,1,1, 13.339, 10649.197, 339.176, 52822.556 23/09/30,13:03:33,11,09,1, 11.8,1,1, 13.339, 10649.209, 339.156, 52822.576 23/09/30,13:03:33,12,09,1, 11.8,1,1, 13.339, 10649.223, 339.156, 52822.568 23/09/30,13:03:33,13,09,1, 11.8,1,1, 13.339, 10649.211, 339.153, 52822.567 23/09/30,13:03:33,14,09,1, 11.8,1,1, 13.339, 10649.200, 339.136, 52822.583 23/09/30,13:03:33,15,09,1, 11.8,1,1, 13.339, 10649.209, 339.155, 52822.606 23/09/30,13:03:33,16,09,1, 11.8,1,1, 13.339, 10649.217, 339.135, 52822.559 23/09/30,13:03:33,17,09,1, 11.8,1,1, 13.339, 10649.204, 339.146, 52822.590 23/09/30,13:03:33,18,09,1, 11.8,1,1, 13.339, 10649.214, 339.128, 52822.565 23/09/30,13:03:33,19,09,1, 11.8,1,1, 13.339, 10649.204, 339.132, 52822.581 23/09/30,13:03:34,00,09,1, 11.8,1,1, 13.343, 10649.201, 339.132, 52822.581 23/09/30,13:03:34,01,09,1, 11.8,1,1, 13.343, 10649.225, 339.133, 52822.584 23/09/30,13:03:34,02,09,1, 11.8,1,1, 13.343, 10649.199, 339.126, 52822.566 23/09/30,13:03:34,03,09,1, 11.8,1,1, 13.343, 10649.223, 339.117, 52822.551 23/09/30,13:03:34,04,09,1, 11.8,1,1, 13.343, 10649.205, 339.115, 52822.569 23/09/30,13:03:34,05,09,1, 11.8,1,1, 13.343, 10649.197, 339.130, 52822.544 23/09/30,13:03:34,06,09,1, 11.8,1,1, 13.343, 10649.207, 339.125, 52822.551 23/09/30,13:03:34,07,09,1, 11.8,1,1, 13.343, 10649.214, 339.101, 52822.612 23/09/30,13:03:34,08,09,1, 11.8,1,1, 13.343, 10649.237, 339.099, 52822.578 23/09/30,13:03:34,09,09,1, 11.8,1,1, 13.343, 10649.226, 339.109, 52822.540 23/09/30,13:03:34,10,09,1, 11.8,1,1, 13.343, 10649.194, 339.133, 52822.582 23/09/30,13:03:34,11,09,1, 11.8,1,1, 13.343, 10649.218, 339.094, 52822.555 23/09/30,13:03:34,12,09,1, 11.8,1,1, 13.343, 10649.197, 339.106, 52822.572 23/09/30,13:03:34,13,09,1, 11.8,1,1, 13.343, 10649.189, 339.114, 52822.539 23/09/30,13:03:34,14,09,1, 11.8,1,1, 13.343, 10649.219, 339.102, 52822.541 23/09/30,13:03:34,15,09,1, 11.8,1,1, 13.343, 10649.204, 339.098, 52822.500 23/09/30,13:03:34,16,09,1, 11.8,1,1, 13.343, 10649.202, 339.086, 52822.560 23/09/30,13:03:34,17,09,1, 11.8,1,1, 13.343, 10649.210, 339.069, 52822.543 23/09/30,13:03:34,18,09,1, 11.8,1,1, 13.343, 10649.202, 339.081, 52822.538 23/09/30,13:03:34,19,09,1, 11.8,1,1, 13.343, 10649.195, 339.071, 52822.530 23/09/30,13:03:35,00,08,1, 11.9,1,1, 13.342, 10649.192, 339.071, 52822.530 23/09/30,13:03:35,01,08,1, 11.9,1,1, 13.342, 10649.179, 339.085, 52822.545 23/09/30,13:03:35,02,08,1, 11.9,1,1, 13.342, 10649.181, 339.072, 52822.512 23/09/30,13:03:35,03,08,1, 11.9,1,1, 13.342, 10649.189, 339.059, 52822.504 23/09/30,13:03:35,04,08,1, 11.9,1,1, 13.342, 10649.170, 339.069, 52822.523 23/09/30,13:03:35,05,08,1, 11.9,1,1, 13.342, 10649.182, 339.084, 52822.515 23/09/30,13:03:35,06,08,1, 11.9,1,1, 13.342, 10649.190, 339.066, 52822.534 23/09/30,13:03:35,07,08,1, 11.9,1,1, 13.342, 10649.175, 339.065, 52822.537 23/09/30,13:03:35,08,08,1, 11.9,1,1, 13.342, 10649.176, 339.034, 52822.512 23/09/30,13:03:35,09,08,1, 11.9,1,1, 13.342, 10649.178, 339.038, 52822.513 23/09/30,13:03:35,10,08,1, 11.9,1,1, 13.342, 10649.173, 339.036, 52822.509 23/09/30,13:03:35,11,08,1, 11.9,1,1, 13.342, 10649.186, 339.052, 52822.526 23/09/30,13:03:35,12,08,1, 11.9,1,1, 13.342, 10649.185, 339.041, 52822.464 23/09/30,13:03:35,13,08,1, 11.9,1,1, 13.342, 10649.174, 339.020, 52822.502 23/09/30,13:03:35,14,08,1, 11.9,1,1, 13.342, 10649.174, 339.028, 52822.468 23/09/30,13:03:35,15,08,1, 11.9,1,1, 13.342, 10649.185, 339.056, 52822.495 23/09/30,13:03:35,16,08,1, 11.9,1,1, 13.342, 10649.174, 339.043, 52822.507 23/09/30,13:03:35,17,08,1, 11.9,1,1, 13.342, 10649.178, 339.038, 52822.471 23/09/30,13:03:35,18,08,1, 11.9,1,1, 13.342, 10649.185, 339.019, 52822.452 23/09/30,13:03:35,19,08,1, 11.9,1,1, 13.342, 10649.183, 339.053, 52822.465 23/09/30,13:03:36,00,07,1, 11.9,1,1, 13.340, 10649.176, 339.053, 52822.465 23/09/30,13:03:36,01,07,1, 11.9,1,1, 13.340, 10649.165, 339.027, 52822.457 23/09/30,13:03:36,02,07,1, 11.9,1,1, 13.340, 10649.178, 339.010, 52822.466 23/09/30,13:03:36,03,07,1, 11.9,1,1, 13.340, 10649.193, 339.026, 52822.477 23/09/30,13:03:36,04,07,1, 11.9,1,1, 13.340, 10649.170, 339.022, 52822.463 23/09/30,13:03:36,05,07,1, 11.9,1,1, 13.340, 10649.193, 338.990, 52822.470 23/09/30,13:03:36,06,07,1, 11.9,1,1, 13.340, 10649.191, 339.024, 52822.476 23/09/30,13:03:36,07,07,1, 11.9,1,1, 13.340, 10649.195, 338.992, 52822.457 23/09/30,13:03:36,08,07,1, 11.9,1,1, 13.340, 10649.152, 339.017, 52822.442 23/09/30,13:03:36,09,07,1, 11.9,1,1, 13.340, 10649.159, 338.964, 52822.445 23/09/30,13:03:36,10,07,1, 11.9,1,1, 13.340, 10649.167, 339.000, 52822.444 23/09/30,13:03:36,11,07,1, 11.9,1,1, 13.340, 10649.176, 338.979, 52822.471 23/09/30,13:03:36,12,07,1, 11.9,1,1, 13.340, 10649.184, 338.968, 52822.448 23/09/30,13:03:36,13,07,1, 11.9,1,1, 13.340, 10649.186, 338.987, 52822.489 23/09/30,13:03:36,14,07,1, 11.9,1,1, 13.340, 10649.179, 338.960, 52822.448 23/09/30,13:03:36,15,07,1, 11.9,1,1, 13.340, 10649.184, 338.985, 52822.456 23/09/30,13:03:36,16,07,1, 11.9,1,1, 13.340, 10649.180, 338.959, 52822.390 23/09/30,13:03:36,17,07,1, 11.9,1,1, 13.340, 10649.181, 338.953, 52822.422 23/09/30,13:03:36,18,07,1, 11.9,1,1, 13.340, 10649.172, 338.951, 52822.444 23/09/30,13:03:36,19,07,1, 11.9,1,1, 13.340, 10649.186, 338.955, 52822.442 23/09/30,13:03:37,00,08,1, 11.9,1,1, 13.340, 10649.184, 338.955, 52822.442 23/09/30,13:03:37,01,08,1, 11.9,1,1, 13.340, 10649.203, 338.948, 52822.415 23/09/30,13:03:37,02,08,1, 11.9,1,1, 13.340, 10649.207, 338.926, 52822.398 23/09/30,13:03:37,03,08,1, 11.9,1,1, 13.340, 10649.170, 338.920, 52822.401 23/09/30,13:03:37,04,08,1, 11.9,1,1, 13.340, 10649.188, 338.916, 52822.410 23/09/30,13:03:37,05,08,1, 11.9,1,1, 13.340, 10649.177, 338.902, 52822.418 23/09/30,13:03:37,06,08,1, 11.9,1,1, 13.340, 10649.177, 338.906, 52822.406 23/09/30,13:03:37,07,08,1, 11.9,1,1, 13.340, 10649.168, 338.910, 52822.423 23/09/30,13:03:37,08,08,1, 11.9,1,1, 13.340, 10649.197, 338.937, 52822.392 23/09/30,13:03:37,09,08,1, 11.9,1,1, 13.340, 10649.172, 338.899, 52822.359 23/09/30,13:03:37,10,08,1, 11.9,1,1, 13.340, 10649.159, 338.924, 52822.397 23/09/30,13:03:37,11,08,1, 11.9,1,1, 13.340, 10649.189, 338.886, 52822.370 23/09/30,13:03:37,12,08,1, 11.9,1,1, 13.340, 10649.202, 338.898, 52822.396 23/09/30,13:03:37,13,08,1, 11.9,1,1, 13.340, 10649.156, 338.900, 52822.357 23/09/30,13:03:37,14,08,1, 11.9,1,1, 13.340, 10649.169, 338.896, 52822.376 23/09/30,13:03:37,15,08,1, 11.9,1,1, 13.340, 10649.174, 338.879, 52822.397 23/09/30,13:03:37,16,08,1, 11.9,1,1, 13.340, 10649.167, 338.857, 52822.379 23/09/30,13:03:37,17,08,1, 11.9,1,1, 13.340, 10649.127, 338.890, 52822.356 23/09/30,13:03:37,18,08,1, 11.9,1,1, 13.340, 10649.145, 338.883, 52822.367 23/09/30,13:03:37,19,08,1, 11.9,1,1, 13.340, 10649.133, 338.851, 52822.352 23/09/30,13:03:38,00,07,1, 11.9,1,1, 13.343, 10649.126, 338.851, 52822.352 23/09/30,13:03:38,01,07,1, 11.9,1,1, 13.343, 10649.171, 338.856, 52822.334 23/09/30,13:03:38,02,07,1, 11.9,1,1, 13.343, 10649.141, 338.855, 52822.321 23/09/30,13:03:38,03,07,1, 11.9,1,1, 13.343, 10649.147, 338.869, 52822.338 23/09/30,13:03:38,04,07,1, 11.9,1,1, 13.343, 10649.149, 338.863, 52822.362 23/09/30,13:03:38,05,07,1, 11.9,1,1, 13.343, 10649.130, 338.874, 52822.351 23/09/30,13:03:38,06,07,1, 11.9,1,1, 13.343, 10649.140, 338.857, 52822.336 23/09/30,13:03:38,07,07,1, 11.9,1,1, 13.343, 10649.121, 338.853, 52822.309 23/09/30,13:03:38,08,07,1, 11.9,1,1, 13.343, 10649.103, 338.825, 52822.399 23/09/30,13:03:38,09,07,1, 11.9,1,1, 13.343, 10649.158, 338.815, 52822.235 23/09/30,13:03:38,10,07,1, 11.9,1,1, 13.343, 10649.155, 338.807, 52822.246 23/09/30,13:03:38,11,07,1, 11.9,1,1, 13.343, 10649.145, 338.824, 52822.294 23/09/30,13:03:38,12,07,1, 11.9,1,1, 13.343, 10649.126, 338.817, 52822.312 23/09/30,13:03:38,13,07,1, 11.9,1,1, 13.343, 10649.133, 338.839, 52822.288 23/09/30,13:03:38,14,07,1, 11.9,1,1, 13.343, 10649.130, 338.814, 52822.318 23/09/30,13:03:38,15,07,1, 11.9,1,1, 13.343, 10649.117, 338.811, 52822.303 23/09/30,13:03:38,16,07,1, 11.9,1,1, 13.343, 10649.129, 338.812, 52822.327 23/09/30,13:03:38,17,07,1, 11.9,1,1, 13.343, 10649.133, 338.805, 52822.252 23/09/30,13:03:38,18,07,1, 11.9,1,1, 13.343, 10649.145, 338.771, 52822.301 23/09/30,13:03:38,19,07,1, 11.9,1,1, 13.343, 10649.123, 338.775, 52822.248 23/09/30,13:03:39,00,08,1, 11.9,1,1, 13.341, 10649.117, 338.775, 52822.248 23/09/30,13:03:39,01,08,1, 11.9,1,1, 13.341, 10649.107, 338.790, 52822.279 23/09/30,13:03:39,02,08,1, 11.9,1,1, 13.341, 10649.130, 338.796, 52822.254 23/09/30,13:03:39,03,08,1, 11.9,1,1, 13.341, 10649.133, 338.774, 52822.296 23/09/30,13:03:39,04,08,1, 11.9,1,1, 13.341, 10649.139, 338.809, 52822.283 23/09/30,13:03:39,05,08,1, 11.9,1,1, 13.341, 10649.127, 338.784, 52822.269 23/09/30,13:03:39,06,08,1, 11.9,1,1, 13.341, 10649.124, 338.780, 52822.277 23/09/30,13:03:39,07,08,1, 11.9,1,1, 13.341, 10649.130, 338.765, 52822.248 23/09/30,13:03:39,08,08,1, 11.9,1,1, 13.341, 10649.139, 338.756, 52822.266 23/09/30,13:03:39,09,08,1, 11.9,1,1, 13.341, 10649.113, 338.755, 52822.357 23/09/30,13:03:39,10,08,1, 11.9,1,1, 13.341, 10649.142, 338.761, 52822.243 23/09/30,13:03:39,11,08,1, 11.9,1,1, 13.341, 10649.118, 338.765, 52822.224 23/09/30,13:03:39,12,08,1, 11.9,1,1, 13.341, 10649.129, 338.757, 52822.224 23/09/30,13:03:39,13,08,1, 11.9,1,1, 13.341, 10649.127, 338.759, 52822.246 23/09/30,13:03:39,14,08,1, 11.9,1,1, 13.341, 10649.110, 338.725, 52822.215 23/09/30,13:03:39,15,08,1, 11.9,1,1, 13.341, 10649.112, 338.731, 52822.230 23/09/30,13:03:39,16,08,1, 11.9,1,1, 13.341, 10649.104, 338.724, 52822.246 23/09/30,13:03:39,17,08,1, 11.9,1,1, 13.341, 10649.117, 338.727, 52822.251 23/09/30,13:03:39,18,08,1, 11.9,1,1, 13.341, 10649.109, 338.710, 52822.213 23/09/30,13:03:39,19,08,1, 11.9,1,1, 13.341, 10649.096, 338.702, 52822.226 23/09/30,13:03:40,00,08,1, 11.8,1,1, 13.341, 10649.092, 338.702, 52822.226 23/09/30,13:03:40,01,08,1, 11.8,1,1, 13.341, 10649.086, 338.725, 52822.223 23/09/30,13:03:40,02,08,1, 11.8,1,1, 13.341, 10649.093, 338.717, 52822.230 23/09/30,13:03:40,03,08,1, 11.8,1,1, 13.341, 10649.095, 338.718, 52822.214 23/09/30,13:03:40,04,08,1, 11.8,1,1, 13.341, 10649.091, 338.717, 52822.217 23/09/30,13:03:40,05,08,1, 11.8,1,1, 13.341, 10649.111, 338.715, 52822.220 23/09/30,13:03:40,06,08,1, 11.8,1,1, 13.341, 10649.082, 338.693, 52822.206 23/09/30,13:03:40,07,08,1, 11.8,1,1, 13.341, 10649.107, 338.685, 52822.235 23/09/30,13:03:40,08,08,1, 11.8,1,1, 13.341, 10649.091, 338.690, 52822.188 23/09/30,13:03:40,09,08,1, 11.8,1,1, 13.341, 10649.073, 338.690, 52822.183 23/09/30,13:03:40,10,08,1, 11.8,1,1, 13.341, 10649.092, 338.672, 52822.202 23/09/30,13:03:40,11,08,1, 11.8,1,1, 13.341, 10649.093, 338.720, 52822.202 23/09/30,13:03:40,12,08,1, 11.8,1,1, 13.341, 10649.109, 338.684, 52822.163 23/09/30,13:03:40,13,08,1, 11.8,1,1, 13.341, 10649.108, 338.670, 52822.180 23/09/30,13:03:40,14,08,1, 11.8,1,1, 13.341, 10649.096, 338.689, 52822.181 23/09/30,13:03:40,15,08,1, 11.8,1,1, 13.341, 10649.101, 338.663, 52822.179 23/09/30,13:03:40,16,08,1, 11.8,1,1, 13.341, 10649.084, 338.689, 52822.184 23/09/30,13:03:40,17,08,1, 11.8,1,1, 13.341, 10649.090, 338.661, 52822.191 23/09/30,13:03:40,18,08,1, 11.8,1,1, 13.341, 10649.101, 338.641, 52822.178 23/09/30,13:03:40,19,08,1, 11.8,1,1, 13.341, 10649.078, 338.657, 52822.180 23/09/30,13:03:41,00,08,1, 11.9,1,1, 13.342, 10649.076, 338.657, 52822.180 23/09/30,13:03:41,01,08,1, 11.9,1,1, 13.342, 10649.085, 338.647, 52822.147 23/09/30,13:03:41,02,08,1, 11.9,1,1, 13.342, 10649.082, 338.628, 52822.147 23/09/30,13:03:41,03,08,1, 11.9,1,1, 13.342, 10649.095, 338.621, 52822.151 23/09/30,13:03:41,04,08,1, 11.9,1,1, 13.342, 10649.101, 338.637, 52822.185 23/09/30,13:03:41,05,08,1, 11.9,1,1, 13.342, 10649.085, 338.640, 52822.152 23/09/30,13:03:41,06,08,1, 11.9,1,1, 13.342, 10649.079, 338.631, 52822.145 23/09/30,13:03:41,07,08,1, 11.9,1,1, 13.342, 10649.094, 338.632, 52822.136 23/09/30,13:03:41,08,08,1, 11.9,1,1, 13.342, 10649.076, 338.622, 52822.117 23/09/30,13:03:41,09,08,1, 11.9,1,1, 13.342, 10649.092, 338.644, 52822.168 23/09/30,13:03:41,10,08,1, 11.9,1,1, 13.342, 10649.084, 338.610, 52822.165 23/09/30,13:03:41,11,08,1, 11.9,1,1, 13.342, 10649.084, 338.602, 52822.126 23/09/30,13:03:41,12,08,1, 11.9,1,1, 13.342, 10649.092, 338.588, 52822.137 23/09/30,13:03:41,13,08,1, 11.9,1,1, 13.342, 10649.108, 338.603, 52822.154 23/09/30,13:03:41,14,08,1, 11.9,1,1, 13.342, 10649.096, 338.598, 52822.136 23/09/30,13:03:41,15,08,1, 11.9,1,1, 13.342, 10649.087, 338.610, 52822.155 23/09/30,13:03:41,16,08,1, 11.9,1,1, 13.342, 10649.092, 338.596, 52822.141 23/09/30,13:03:41,17,08,1, 11.9,1,1, 13.342, 10649.083, 338.602, 52822.149 23/09/30,13:03:41,18,08,1, 11.9,1,1, 13.342, 10649.065, 338.577, 52822.118 23/09/30,13:03:41,19,08,1, 11.9,1,1, 13.342, 10649.064, 338.575, 52822.114 23/09/30,13:03:42,00,08,1, 11.8,1,1, 13.343, 10649.059, 338.575, 52822.114 23/09/30,13:03:42,01,08,1, 11.8,1,1, 13.343, 10649.069, 338.555, 52822.079 23/09/30,13:03:42,02,08,1, 11.8,1,1, 13.343, 10649.049, 338.567, 52822.084 23/09/30,13:03:42,03,08,1, 11.8,1,1, 13.343, 10649.067, 338.553, 52822.111 23/09/30,13:03:42,04,08,1, 11.8,1,1, 13.343, 10649.061, 338.549, 52822.095 23/09/30,13:03:42,05,08,1, 11.8,1,1, 13.343, 10649.034, 338.534, 52822.074 23/09/30,13:03:42,06,08,1, 11.8,1,1, 13.343, 10649.050, 338.523, 52822.103 23/09/30,13:03:42,07,08,1, 11.8,1,1, 13.343, 10649.068, 338.508, 52822.078 23/09/30,13:03:42,08,08,1, 11.8,1,1, 13.343, 10649.073, 338.531, 52822.095 23/09/30,13:03:42,09,08,1, 11.8,1,1, 13.343, 10649.075, 338.541, 52822.096 23/09/30,13:03:42,10,08,1, 11.8,1,1, 13.343, 10649.052, 338.539, 52822.061 23/09/30,13:03:42,11,08,1, 11.8,1,1, 13.343, 10649.068, 338.538, 52822.296 23/09/30,13:03:42,12,08,1, 11.8,1,1, 13.343, 10649.103, 338.497, 52822.043 23/09/30,13:03:42,13,08,1, 11.8,1,1, 13.343, 10649.075, 338.500, 52822.059 23/09/30,13:03:42,14,08,1, 11.8,1,1, 13.343, 10649.061, 338.477, 52822.063 23/09/30,13:03:42,15,08,1, 11.8,1,1, 13.343, 10649.081, 338.509, 52822.055 23/09/30,13:03:42,16,08,1, 11.8,1,1, 13.343, 10649.071, 338.484, 52822.058 23/09/30,13:03:42,17,08,1, 11.8,1,1, 13.343, 10649.058, 338.507, 52822.044 23/09/30,13:03:42,18,08,1, 11.8,1,1, 13.343, 10649.071, 338.485, 52822.065 23/09/30,13:03:42,19,08,1, 11.8,1,1, 13.343, 10649.056, 338.466, 52822.075 23/09/30,13:03:43,00,08,1, 11.9,1,1, 13.342, 10649.050, 338.466, 52822.075 23/09/30,13:03:43,01,08,1, 11.9,1,1, 13.342, 10649.050, 338.476, 52822.074 23/09/30,13:03:43,02,08,1, 11.9,1,1, 13.342, 10649.052, 338.465, 52822.083 23/09/30,13:03:43,03,08,1, 11.9,1,1, 13.342, 10649.075, 338.496, 52822.078 23/09/30,13:03:43,04,08,1, 11.9,1,1, 13.342, 10649.069, 338.472, 52822.055 23/09/30,13:03:43,05,08,1, 11.9,1,1, 13.342, 10649.088, 338.484, 52822.066 23/09/30,13:03:43,06,08,1, 11.9,1,1, 13.342, 10649.044, 338.479, 52822.045 23/09/30,13:03:43,07,08,1, 11.9,1,1, 13.342, 10649.051, 338.468, 52822.011 23/09/30,13:03:43,08,08,1, 11.9,1,1, 13.342, 10649.056, 338.478, 52822.046 23/09/30,13:03:43,09,08,1, 11.9,1,1, 13.342, 10649.038, 338.475, 52822.018 23/09/30,13:03:43,10,08,1, 11.9,1,1, 13.342, 10649.037, 338.458, 52822.066 23/09/30,13:03:43,11,08,1, 11.9,1,1, 13.342, 10649.036, 338.458, 52822.006 23/09/30,13:03:43,12,08,1, 11.9,1,1, 13.342, 10649.070, 338.451, 52822.021 23/09/30,13:03:43,13,08,1, 11.9,1,1, 13.342, 10649.033, 338.445, 52822.006 23/09/30,13:03:43,14,08,1, 11.9,1,1, 13.342, 10649.070, 338.435, 52822.015 23/09/30,13:03:43,15,08,1, 11.9,1,1, 13.342, 10649.061, 338.440, 52822.018 23/09/30,13:03:43,16,08,1, 11.9,1,1, 13.342, 10649.056, 338.448, 52822.024 23/09/30,13:03:43,17,08,1, 11.9,1,1, 13.342, 10649.040, 338.427, 52822.024 23/09/30,13:03:43,18,08,1, 11.9,1,1, 13.342, 10649.032, 338.462, 52822.003 23/09/30,13:03:43,19,08,1, 11.9,1,1, 13.342, 10649.051, 338.436, 52821.994 23/09/30,13:03:44,00,08,1, 11.9,1,1, 13.343, 10649.050, 338.436, 52821.994 23/09/30,13:03:44,01,08,1, 11.9,1,1, 13.343, 10649.051, 338.445, 52821.983 23/09/30,13:03:44,02,08,1, 11.9,1,1, 13.343, 10649.054, 338.424, 52822.000 23/09/30,13:03:44,03,08,1, 11.9,1,1, 13.343, 10649.052, 338.396, 52821.985 23/09/30,13:03:44,04,08,1, 11.9,1,1, 13.343, 10649.043, 338.419, 52821.953 23/09/30,13:03:44,05,08,1, 11.9,1,1, 13.343, 10649.015, 338.417, 52821.971 23/09/30,13:03:44,06,08,1, 11.9,1,1, 13.343, 10649.033, 338.397, 52821.990 23/09/30,13:03:44,07,08,1, 11.9,1,1, 13.343, 10649.014, 338.382, 52821.990 23/09/30,13:03:44,08,08,1, 11.9,1,1, 13.343, 10649.019, 338.409, 52821.974 23/09/30,13:03:44,09,08,1, 11.9,1,1, 13.343, 10649.025, 338.418, 52822.010 23/09/30,13:03:44,10,08,1, 11.9,1,1, 13.343, 10649.032, 338.384, 52821.976 23/09/30,13:03:44,11,08,1, 11.9,1,1, 13.343, 10649.030, 338.393, 52821.980 23/09/30,13:03:44,12,08,1, 11.9,1,1, 13.343, 10649.030, 338.364, 52821.981 23/09/30,13:03:44,13,08,1, 11.9,1,1, 13.343, 10649.048, 338.364, 52821.964 23/09/30,13:03:44,14,08,1, 11.9,1,1, 13.343, 10649.035, 338.359, 52821.957 23/09/30,13:03:44,15,08,1, 11.9,1,1, 13.343, 10649.031, 338.364, 52821.952 23/09/30,13:03:44,16,08,1, 11.9,1,1, 13.343, 10649.038, 338.381, 52821.942 23/09/30,13:03:44,17,08,1, 11.9,1,1, 13.343, 10649.018, 338.368, 52821.942 23/09/30,13:03:44,18,08,1, 11.9,1,1, 13.343, 10649.036, 338.344, 52821.984 23/09/30,13:03:44,19,08,1, 11.9,1,1, 13.343, 10649.041, 338.358, 52821.995 23/09/30,13:03:45,00,09,1, 11.9,1,1, 13.345, 10649.034, 338.358, 52821.995 23/09/30,13:03:45,01,09,1, 11.9,1,1, 13.345, 10649.034, 338.349, 52821.937 23/09/30,13:03:45,02,09,1, 11.9,1,1, 13.345, 10649.018, 338.348, 52821.912 23/09/30,13:03:45,03,09,1, 11.9,1,1, 13.345, 10649.018, 338.326, 52821.934 23/09/30,13:03:45,04,09,1, 11.9,1,1, 13.345, 10649.039, 338.318, 52821.949 23/09/30,13:03:45,05,09,1, 11.9,1,1, 13.345, 10649.022, 338.313, 52821.937 23/09/30,13:03:45,06,09,1, 11.9,1,1, 13.345, 10649.013, 338.325, 52821.951 23/09/30,13:03:45,07,09,1, 11.9,1,1, 13.345, 10649.017, 338.308, 52821.936 23/09/30,13:03:45,08,09,1, 11.9,1,1, 13.345, 10649.035, 338.308, 52821.921 23/09/30,13:03:45,09,09,1, 11.9,1,1, 13.345, 10649.056, 338.313, 52821.891 23/09/30,13:03:45,10,09,1, 11.9,1,1, 13.345, 10649.019, 338.302, 52821.883 23/09/30,13:03:45,11,09,1, 11.9,1,1, 13.345, 10649.002, 338.309, 52821.902 23/09/30,13:03:45,12,09,1, 11.9,1,1, 13.345, 10649.018, 338.318, 52821.935 23/09/30,13:03:45,13,09,1, 11.9,1,1, 13.345, 10649.029, 338.298, 52821.913 23/09/30,13:03:45,14,09,1, 11.9,1,1, 13.345, 10649.044, 338.283, 52821.926 23/09/30,13:03:45,15,09,1, 11.9,1,1, 13.345, 10649.018, 338.289, 52821.925 23/09/30,13:03:45,16,09,1, 11.9,1,1, 13.345, 10649.012, 338.284, 52821.930 23/09/30,13:03:45,17,09,1, 11.9,1,1, 13.345, 10648.997, 338.281, 52821.924 23/09/30,13:03:45,18,09,1, 11.9,1,1, 13.345, 10649.009, 338.261, 52821.905 23/09/30,13:03:45,19,09,1, 11.9,1,1, 13.345, 10649.001, 338.274, 52821.902 23/09/30,13:03:46,00,09,1, 11.9,1,1, 13.343, 10649.000, 338.274, 52821.902 23/09/30,13:03:46,01,09,1, 11.9,1,1, 13.343, 10648.997, 338.284, 52821.915 23/09/30,13:03:46,02,09,1, 11.9,1,1, 13.343, 10649.006, 338.242, 52821.884 23/09/30,13:03:46,03,09,1, 11.9,1,1, 13.343, 10648.995, 338.241, 52821.897 23/09/30,13:03:46,04,09,1, 11.9,1,1, 13.343, 10649.018, 338.247, 52821.921 23/09/30,13:03:46,05,09,1, 11.9,1,1, 13.343, 10648.984, 338.249, 52821.892 23/09/30,13:03:46,06,09,1, 11.9,1,1, 13.343, 10649.003, 338.243, 52821.865 23/09/30,13:03:46,07,09,1, 11.9,1,1, 13.343, 10649.000, 338.246, 52821.862 23/09/30,13:03:46,08,09,1, 11.9,1,1, 13.343, 10649.011, 338.224, 52821.888 23/09/30,13:03:46,09,09,1, 11.9,1,1, 13.343, 10649.009, 338.229, 52821.877 23/09/30,13:03:46,10,09,1, 11.9,1,1, 13.343, 10649.015, 338.217, 52821.860 23/09/30,13:03:46,11,09,1, 11.9,1,1, 13.343, 10649.008, 338.227, 52821.870 23/09/30,13:03:46,12,09,1, 11.9,1,1, 13.343, 10648.988, 338.233, 52821.872 23/09/30,13:03:46,13,09,1, 11.9,1,1, 13.343, 10649.004, 338.196, 52821.887 23/09/30,13:03:46,14,09,1, 11.9,1,1, 13.343, 10649.003, 338.189, 52821.870 23/09/30,13:03:46,15,09,1, 11.9,1,1, 13.343, 10648.983, 338.209, 52821.865 23/09/30,13:03:46,16,09,1, 11.9,1,1, 13.343, 10648.999, 338.205, 52821.850 23/09/30,13:03:46,17,09,1, 11.9,1,1, 13.343, 10648.995, 338.199, 52821.811 23/09/30,13:03:46,18,09,1, 11.9,1,1, 13.343, 10649.015, 338.206, 52821.858 23/09/30,13:03:46,19,09,1, 11.9,1,1, 13.343, 10649.002, 338.154, 52821.827 23/09/30,13:03:47,00,09,1, 11.9,1,1, 13.345, 10649.000, 338.154, 52821.827 23/09/30,13:03:47,01,09,1, 11.9,1,1, 13.345, 10649.021, 338.167, 52821.835 23/09/30,13:03:47,02,09,1, 11.9,1,1, 13.345, 10649.022, 338.182, 52821.849 23/09/30,13:03:47,03,09,1, 11.9,1,1, 13.345, 10649.001, 338.174, 52821.819 23/09/30,13:03:47,04,09,1, 11.9,1,1, 13.345, 10648.986, 338.168, 52821.829 23/09/30,13:03:47,05,09,1, 11.9,1,1, 13.345, 10648.980, 338.166, 52821.832 23/09/30,13:03:47,06,09,1, 11.9,1,1, 13.345, 10648.977, 338.172, 52821.848 23/09/30,13:03:47,07,09,1, 11.9,1,1, 13.345, 10649.014, 338.143, 52821.818 23/09/30,13:03:47,08,09,1, 11.9,1,1, 13.345, 10648.993, 338.144, 52821.804 23/09/30,13:03:47,09,09,1, 11.9,1,1, 13.345, 10649.000, 338.136, 52821.795 23/09/30,13:03:47,10,09,1, 11.9,1,1, 13.345, 10649.002, 338.128, 52821.661 23/09/30,13:03:47,11,09,1, 11.9,1,1, 13.345, 10649.022, 338.142, 52821.777 23/09/30,13:03:47,12,09,1, 11.9,1,1, 13.345, 10648.995, 338.151, 52821.747 23/09/30,13:03:47,13,09,1, 11.9,1,1, 13.345, 10648.991, 338.109, 52821.790 23/09/30,13:03:47,14,09,1, 11.9,1,1, 13.345, 10649.001, 338.124, 52821.778 23/09/30,13:03:47,15,09,1, 11.9,1,1, 13.345, 10648.986, 338.137, 52821.772 23/09/30,13:03:47,16,09,1, 11.9,1,1, 13.345, 10649.005, 338.145, 52821.879 23/09/30,13:03:47,17,09,1, 11.9,1,1, 13.345, 10648.970, 338.146, 52821.726 23/09/30,13:03:47,18,09,1, 11.9,1,1, 13.345, 10648.952, 338.110, 52821.750 23/09/30,13:03:47,19,09,1, 11.9,1,1, 13.345, 10648.972, 338.111, 52821.759 23/09/30,13:03:48,00,07,1, 11.9,1,1, 13.344, 10648.967, 338.111, 52821.759 23/09/30,13:03:48,01,07,1, 11.9,1,1, 13.344, 10649.008, 338.100, 52821.793 23/09/30,13:03:48,02,07,1, 11.9,1,1, 13.344, 10648.987, 338.104, 52821.788 23/09/30,13:03:48,03,07,1, 11.9,1,1, 13.344, 10648.999, 338.101, 52821.775 23/09/30,13:03:48,04,07,1, 11.9,1,1, 13.344, 10648.987, 338.097, 52821.749 23/09/30,13:03:48,05,07,1, 11.9,1,1, 13.344, 10648.993, 338.092, 52821.753 23/09/30,13:03:48,06,07,1, 11.9,1,1, 13.344, 10648.993, 338.081, 52821.711 23/09/30,13:03:48,07,07,1, 11.9,1,1, 13.344, 10649.001, 338.078, 52821.747 23/09/30,13:03:48,08,07,1, 11.9,1,1, 13.344, 10648.969, 338.052, 52821.738 23/09/30,13:03:48,09,07,1, 11.9,1,1, 13.344, 10648.986, 338.074, 52821.740 23/09/30,13:03:48,10,07,1, 11.9,1,1, 13.344, 10648.960, 338.077, 52821.741 23/09/30,13:03:48,11,07,1, 11.9,1,1, 13.344, 10648.974, 338.059, 52821.723 23/09/30,13:03:48,12,07,1, 11.9,1,1, 13.344, 10648.996, 338.055, 52821.730 23/09/30,13:03:48,13,07,1, 11.9,1,1, 13.344, 10648.969, 338.034, 52821.716 23/09/30,13:03:48,14,07,1, 11.9,1,1, 13.344, 10649.004, 338.031, 52821.700 23/09/30,13:03:48,15,07,1, 11.9,1,1, 13.344, 10648.998, 338.031, 52821.713 23/09/30,13:03:48,16,07,1, 11.9,1,1, 13.344, 10649.007, 338.041, 52821.731 23/09/30,13:03:48,17,07,1, 11.9,1,1, 13.344, 10648.993, 338.023, 52821.720 23/09/30,13:03:48,18,07,1, 11.9,1,1, 13.344, 10648.993, 338.036, 52821.684 23/09/30,13:03:48,19,07,1, 11.9,1,1, 13.344, 10648.999, 338.005, 52821.678 23/09/30,13:03:49,00,08,1, 11.9,1,1, 13.341, 10648.992, 338.005, 52821.678 23/09/30,13:03:49,01,08,1, 11.9,1,1, 13.341, 10648.998, 337.998, 52821.720 23/09/30,13:03:49,02,08,1, 11.9,1,1, 13.341, 10648.991, 338.005, 52821.710 23/09/30,13:03:49,03,08,1, 11.9,1,1, 13.341, 10648.972, 337.982, 52821.680 23/09/30,13:03:49,04,08,1, 11.9,1,1, 13.341, 10648.988, 338.009, 52821.666 23/09/30,13:03:49,05,08,1, 11.9,1,1, 13.341, 10648.978, 337.997, 52821.702 23/09/30,13:03:49,06,08,1, 11.9,1,1, 13.341, 10649.002, 338.003, 52821.691 23/09/30,13:03:49,07,08,1, 11.9,1,1, 13.341, 10648.987, 337.991, 52821.681 23/09/30,13:03:49,08,08,1, 11.9,1,1, 13.341, 10649.000, 337.990, 52821.691 23/09/30,13:03:49,09,08,1, 11.9,1,1, 13.341, 10648.992, 337.984, 52821.663 23/09/30,13:03:49,10,08,1, 11.9,1,1, 13.341, 10648.994, 337.976, 52821.663 23/09/30,13:03:49,11,08,1, 11.9,1,1, 13.341, 10648.972, 337.955, 52821.642 23/09/30,13:03:49,12,08,1, 11.9,1,1, 13.341, 10648.976, 337.944, 52821.626 23/09/30,13:03:49,13,08,1, 11.9,1,1, 13.341, 10648.996, 337.963, 52821.649 23/09/30,13:03:49,14,08,1, 11.9,1,1, 13.341, 10648.976, 337.944, 52821.675 23/09/30,13:03:49,15,08,1, 11.9,1,1, 13.341, 10648.992, 337.965, 52821.671 23/09/30,13:03:49,16,08,1, 11.9,1,1, 13.341, 10648.991, 337.940, 52821.661 23/09/30,13:03:49,17,08,1, 11.9,1,1, 13.341, 10649.021, 337.928, 52821.657 23/09/30,13:03:49,18,08,1, 11.9,1,1, 13.341, 10648.996, 337.949, 52821.630 23/09/30,13:03:49,19,08,1, 11.9,1,1, 13.341, 10648.992, 337.929, 52821.632 23/09/30,13:03:50,00,08,1, 11.9,1,1, 13.343, 10648.984, 337.929, 52821.632 23/09/30,13:03:50,01,08,1, 11.9,1,1, 13.343, 10648.995, 337.922, 52821.659 23/09/30,13:03:50,02,08,1, 11.9,1,1, 13.343, 10649.013, 337.936, 52821.627 23/09/30,13:03:50,03,08,1, 11.9,1,1, 13.343, 10648.992, 337.934, 52821.637 23/09/30,13:03:50,04,08,1, 11.9,1,1, 13.343, 10648.982, 337.923, 52821.646 23/09/30,13:03:50,05,08,1, 11.9,1,1, 13.343, 10649.010, 337.918, 52821.604 23/09/30,13:03:50,06,08,1, 11.9,1,1, 13.343, 10648.996, 337.889, 52821.598 23/09/30,13:03:50,07,08,1, 11.9,1,1, 13.343, 10648.993, 337.916, 52821.595 23/09/30,13:03:50,08,08,1, 11.9,1,1, 13.343, 10648.987, 337.900, 52821.602 23/09/30,13:03:50,09,08,1, 11.9,1,1, 13.343, 10649.010, 337.892, 52821.597 23/09/30,13:03:50,10,08,1, 11.9,1,1, 13.343, 10648.993, 337.899, 52821.590 23/09/30,13:03:50,11,08,1, 11.9,1,1, 13.343, 10648.989, 337.881, 52821.602 23/09/30,13:03:50,12,08,1, 11.9,1,1, 13.343, 10648.988, 337.895, 52821.582 23/09/30,13:03:50,13,08,1, 11.9,1,1, 13.343, 10648.993, 337.854, 52821.577 23/09/30,13:03:50,14,08,1, 11.9,1,1, 13.343, 10648.986, 337.877, 52821.590 23/09/30,13:03:50,15,08,1, 11.9,1,1, 13.343, 10648.995, 337.859, 52821.601 23/09/30,13:03:50,16,08,1, 11.9,1,1, 13.343, 10649.002, 337.869, 52821.611 23/09/30,13:03:50,17,08,1, 11.9,1,1, 13.343, 10648.966, 337.865, 52821.571 23/09/30,13:03:50,18,08,1, 11.9,1,1, 13.343, 10649.012, 337.866, 52821.597 23/09/30,13:03:50,19,08,1, 11.9,1,1, 13.343, 10648.993, 337.848, 52821.590 23/09/30,13:03:51,00,08,1, 11.8,1,1, 13.345, 10648.992, 337.848, 52821.590 23/09/30,13:03:51,01,08,1, 11.8,1,1, 13.345, 10649.003, 337.830, 52821.562 23/09/30,13:03:51,02,08,1, 11.8,1,1, 13.345, 10648.989, 337.813, 52821.558 23/09/30,13:03:51,03,08,1, 11.8,1,1, 13.345, 10648.986, 337.842, 52821.560 23/09/30,13:03:51,04,08,1, 11.8,1,1, 13.345, 10649.020, 337.833, 52821.567 23/09/30,13:03:51,05,08,1, 11.8,1,1, 13.345, 10648.990, 337.816, 52821.536 23/09/30,13:03:51,06,08,1, 11.8,1,1, 13.345, 10649.008, 337.817, 52821.517 23/09/30,13:03:51,07,08,1, 11.8,1,1, 13.345, 10648.995, 337.813, 52821.532 23/09/30,13:03:51,08,08,1, 11.8,1,1, 13.345, 10649.001, 337.797, 52821.554 23/09/30,13:03:51,09,08,1, 11.8,1,1, 13.345, 10649.007, 337.805, 52821.552 23/09/30,13:03:51,10,08,1, 11.8,1,1, 13.345, 10649.002, 337.789, 52821.517 23/09/30,13:03:51,11,08,1, 11.8,1,1, 13.345, 10648.991, 337.773, 52821.570 23/09/30,13:03:51,12,08,1, 11.8,1,1, 13.345, 10648.996, 337.782, 52821.535 23/09/30,13:03:51,13,08,1, 11.8,1,1, 13.345, 10648.996, 337.792, 52821.529 23/09/30,13:03:51,14,08,1, 11.8,1,1, 13.345, 10648.994, 337.748, 52821.524 23/09/30,13:03:51,15,08,1, 11.8,1,1, 13.345, 10649.013, 337.763, 52821.482 23/09/30,13:03:51,16,08,1, 11.8,1,1, 13.345, 10649.014, 337.752, 52821.509 23/09/30,13:03:51,17,08,1, 11.8,1,1, 13.345, 10649.012, 337.752, 52821.521 23/09/30,13:03:51,18,08,1, 11.8,1,1, 13.345, 10648.980, 337.723, 52821.521 23/09/30,13:03:51,19,08,1, 11.8,1,1, 13.345, 10649.002, 337.743, 52821.519 23/09/30,13:03:52,00,09,1, 11.9,1,1, 13.344, 10649.000, 337.743, 52821.519 23/09/30,13:03:52,01,09,1, 11.9,1,1, 13.344, 10649.005, 337.729, 52821.508 23/09/30,13:03:52,02,09,1, 11.9,1,1, 13.344, 10648.982, 337.727, 52821.505 23/09/30,13:03:52,03,09,1, 11.9,1,1, 13.344, 10649.004, 337.735, 52821.511 23/09/30,13:03:52,04,09,1, 11.9,1,1, 13.344, 10649.010, 337.733, 52821.520 23/09/30,13:03:52,05,09,1, 11.9,1,1, 13.344, 10649.010, 337.729, 52821.512 23/09/30,13:03:52,06,09,1, 11.9,1,1, 13.344, 10649.001, 337.730, 52821.505 23/09/30,13:03:52,07,09,1, 11.9,1,1, 13.344, 10649.003, 337.720, 52821.515 23/09/30,13:03:52,08,09,1, 11.9,1,1, 13.344, 10649.002, 337.726, 52821.750 23/09/30,13:03:52,09,09,1, 11.9,1,1, 13.344, 10649.049, 337.694, 52821.306 23/09/30,13:03:52,10,09,1, 11.9,1,1, 13.344, 10648.974, 337.692, 52821.506 23/09/30,13:03:52,11,09,1, 11.9,1,1, 13.344, 10649.007, 337.685, 52821.510 23/09/30,13:03:52,12,09,1, 11.9,1,1, 13.344, 10649.019, 337.692, 52821.469 23/09/30,13:03:52,13,09,1, 11.9,1,1, 13.344, 10649.043, 337.646, 52821.487 23/09/30,13:03:52,14,09,1, 11.9,1,1, 13.344, 10649.004, 337.657, 52821.486 23/09/30,13:03:52,15,09,1, 11.9,1,1, 13.344, 10649.019, 337.668, 52821.506 23/09/30,13:03:52,16,09,1, 11.9,1,1, 13.344, 10649.004, 337.682, 52821.487 23/09/30,13:03:52,17,09,1, 11.9,1,1, 13.344, 10649.022, 337.660, 52821.478 23/09/30,13:03:52,18,09,1, 11.9,1,1, 13.344, 10649.007, 337.660, 52821.448 23/09/30,13:03:52,19,09,1, 11.9,1,1, 13.344, 10649.017, 337.655, 52821.468 23/09/30,13:03:53,00,08,1, 11.8,1,1, 13.345, 10649.017, 337.655, 52821.468 23/09/30,13:03:53,01,08,1, 11.8,1,1, 13.345, 10649.006, 337.660, 52821.470 23/09/30,13:03:53,02,08,1, 11.8,1,1, 13.345, 10649.022, 337.646, 52821.473 23/09/30,13:03:53,03,08,1, 11.8,1,1, 13.345, 10648.997, 337.655, 52821.455 23/09/30,13:03:53,04,08,1, 11.8,1,1, 13.345, 10649.015, 337.636, 52821.462 23/09/30,13:03:53,05,08,1, 11.8,1,1, 13.345, 10649.013, 337.635, 52821.451 23/09/30,13:03:53,06,08,1, 11.8,1,1, 13.345, 10649.013, 337.618, 52821.462 23/09/30,13:03:53,07,08,1, 11.8,1,1, 13.345, 10649.016, 337.653, 52821.473 23/09/30,13:03:53,08,08,1, 11.8,1,1, 13.345, 10649.026, 337.645, 52821.444 23/09/30,13:03:53,09,08,1, 11.8,1,1, 13.345, 10649.013, 337.624, 52821.461 23/09/30,13:03:53,10,08,1, 11.8,1,1, 13.345, 10649.038, 337.608, 52821.436 23/09/30,13:03:53,11,08,1, 11.8,1,1, 13.345, 10649.021, 337.586, 52821.439 23/09/30,13:03:53,12,08,1, 11.8,1,1, 13.345, 10649.006, 337.602, 52821.434 23/09/30,13:03:53,13,08,1, 11.8,1,1, 13.345, 10649.019, 337.586, 52821.440 23/09/30,13:03:53,14,08,1, 11.8,1,1, 13.345, 10649.033, 337.604, 52821.444 23/09/30,13:03:53,15,08,1, 11.8,1,1, 13.345, 10649.016, 337.588, 52821.406 23/09/30,13:03:53,16,08,1, 11.8,1,1, 13.345, 10649.030, 337.589, 52821.402 23/09/30,13:03:53,17,08,1, 11.8,1,1, 13.345, 10649.016, 337.558, 52821.404 23/09/30,13:03:53,18,08,1, 11.8,1,1, 13.345, 10649.023, 337.575, 52821.392 23/09/30,13:03:53,19,08,1, 11.8,1,1, 13.345, 10649.021, 337.567, 52821.361 23/09/30,13:03:54,00,08,1, 11.9,1,1, 13.346, 10649.017, 337.567, 52821.361 23/09/30,13:03:54,01,08,1, 11.9,1,1, 13.346, 10649.025, 337.572, 52821.408 23/09/30,13:03:54,02,08,1, 11.9,1,1, 13.346, 10649.004, 337.543, 52821.388 23/09/30,13:03:54,03,08,1, 11.9,1,1, 13.346, 10649.026, 337.527, 52821.428 23/09/30,13:03:54,04,08,1, 11.9,1,1, 13.346, 10649.052, 337.538, 52821.413 23/09/30,13:03:54,05,08,1, 11.9,1,1, 13.346, 10649.017, 337.526, 52821.403 23/09/30,13:03:54,06,08,1, 11.9,1,1, 13.346, 10649.024, 337.541, 52821.367 23/09/30,13:03:54,07,08,1, 11.9,1,1, 13.346, 10649.014, 337.521, 52821.361 23/09/30,13:03:54,08,08,1, 11.9,1,1, 13.346, 10649.022, 337.517, 52821.367 23/09/30,13:03:54,09,08,1, 11.9,1,1, 13.346, 10649.008, 337.512, 52821.376 23/09/30,13:03:54,10,08,1, 11.9,1,1, 13.346, 10649.040, 337.512, 52821.367 23/09/30,13:03:54,11,08,1, 11.9,1,1, 13.346, 10649.030, 337.498, 52821.344 23/09/30,13:03:54,12,08,1, 11.9,1,1, 13.346, 10649.048, 337.506, 52821.367 23/09/30,13:03:54,13,08,1, 11.9,1,1, 13.346, 10649.033, 337.488, 52821.333 23/09/30,13:03:54,14,08,1, 11.9,1,1, 13.346, 10649.022, 337.470, 52821.367 23/09/30,13:03:54,15,08,1, 11.9,1,1, 13.346, 10649.001, 337.477, 52821.370 23/09/30,13:03:54,16,08,1, 11.9,1,1, 13.346, 10649.016, 337.487, 52821.357 23/09/30,13:03:54,17,08,1, 11.9,1,1, 13.346, 10649.000, 337.454, 52821.349 23/09/30,13:03:54,18,08,1, 11.9,1,1, 13.346, 10649.009, 337.472, 52821.319 23/09/30,13:03:54,19,08,1, 11.9,1,1, 13.346, 10649.025, 337.455, 52821.324 23/09/30,13:03:55,00,07,1, 11.9,1,1, 13.347, 10649.025, 337.455, 52821.324 23/09/30,13:03:55,01,07,1, 11.9,1,1, 13.347, 10649.027, 337.441, 52821.312 23/09/30,13:03:55,02,07,1, 11.9,1,1, 13.347, 10649.032, 337.434, 52821.312 23/09/30,13:03:55,03,07,1, 11.9,1,1, 13.347, 10649.025, 337.440, 52821.350 23/09/30,13:03:55,04,07,1, 11.9,1,1, 13.347, 10649.029, 337.420, 52821.343 23/09/30,13:03:55,05,07,1, 11.9,1,1, 13.347, 10649.008, 337.434, 52821.326 23/09/30,13:03:55,06,07,1, 11.9,1,1, 13.347, 10649.032, 337.424, 52821.327 23/09/30,13:03:55,07,07,1, 11.9,1,1, 13.347, 10649.023, 337.415, 52821.297 23/09/30,13:03:55,08,07,1, 11.9,1,1, 13.347, 10649.018, 337.398, 52821.278 23/09/30,13:03:55,09,07,1, 11.9,1,1, 13.347, 10649.013, 337.409, 52821.318 23/09/30,13:03:55,10,07,1, 11.9,1,1, 13.347, 10649.037, 337.428, 52821.331 23/09/30,13:03:55,11,07,1, 11.9,1,1, 13.347, 10649.047, 337.404, 52821.330 23/09/30,13:03:55,12,07,1, 11.9,1,1, 13.347, 10649.019, 337.407, 52821.299 23/09/30,13:03:55,13,07,1, 11.9,1,1, 13.347, 10649.038, 337.396, 52821.334 23/09/30,13:03:55,14,07,1, 11.9,1,1, 13.347, 10649.019, 337.394, 52821.335 23/09/30,13:03:55,15,07,1, 11.9,1,1, 13.347, 10649.020, 337.390, 52821.297 23/09/30,13:03:55,16,07,1, 11.9,1,1, 13.347, 10648.979, 337.378, 52821.179 23/09/30,13:03:55,17,07,1, 11.9,1,1, 13.347, 10649.057, 337.353, 52821.335 23/09/30,13:03:55,18,07,1, 11.9,1,1, 13.347, 10649.034, 337.353, 52821.265 23/09/30,13:03:55,19,07,1, 11.9,1,1, 13.347, 10649.035, 337.367, 52821.302 23/09/30,13:03:56,00,08,1, 11.9,1,1, 13.343, 10649.034, 337.367, 52821.302 23/09/30,13:03:56,01,08,1, 11.9,1,1, 13.343, 10649.032, 337.348, 52821.289 23/09/30,13:03:56,02,08,1, 11.9,1,1, 13.343, 10649.022, 337.329, 52821.295 23/09/30,13:03:56,03,08,1, 11.9,1,1, 13.343, 10649.022, 337.329, 52821.276 23/09/30,13:03:56,04,08,1, 11.9,1,1, 13.343, 10649.003, 337.349, 52821.293 23/09/30,13:03:56,05,08,1, 11.9,1,1, 13.343, 10649.024, 337.316, 52821.231 23/09/30,13:03:56,06,08,1, 11.9,1,1, 13.343, 10649.038, 337.312, 52821.274 23/09/30,13:03:56,07,08,1, 11.9,1,1, 13.343, 10649.026, 337.311, 52821.275 23/09/30,13:03:56,08,08,1, 11.9,1,1, 13.343, 10649.021, 337.317, 52821.256 23/09/30,13:03:56,09,08,1, 11.9,1,1, 13.343, 10649.021, 337.314, 52821.250 23/09/30,13:03:56,10,08,1, 11.9,1,1, 13.343, 10649.020, 337.306, 52821.260 23/09/30,13:03:56,11,08,1, 11.9,1,1, 13.343, 10649.037, 337.309, 52821.244 23/09/30,13:03:56,12,08,1, 11.9,1,1, 13.343, 10649.014, 337.296, 52821.248 23/09/30,13:03:56,13,08,1, 11.9,1,1, 13.343, 10649.041, 337.294, 52821.220 23/09/30,13:03:56,14,08,1, 11.9,1,1, 13.343, 10649.030, 337.291, 52821.220 23/09/30,13:03:56,15,08,1, 11.9,1,1, 13.343, 10649.014, 337.275, 52821.233 23/09/30,13:03:56,16,08,1, 11.9,1,1, 13.343, 10649.029, 337.306, 52821.252 23/09/30,13:03:56,17,08,1, 11.9,1,1, 13.343, 10649.005, 337.277, 52821.223 23/09/30,13:03:56,18,08,1, 11.9,1,1, 13.343, 10649.014, 337.269, 52821.177 23/09/30,13:03:56,19,08,1, 11.9,1,1, 13.343, 10649.031, 337.252, 52821.194 23/09/30,13:03:57,00,07,1, 11.8,1,1, 13.347, 10649.025, 337.252, 52821.194 23/09/30,13:03:57,01,07,1, 11.8,1,1, 13.347, 10649.047, 337.249, 52821.190 23/09/30,13:03:57,02,07,1, 11.8,1,1, 13.347, 10649.048, 337.327, 52821.488 23/09/30,13:03:57,03,07,1, 11.8,1,1, 13.347, 10649.040, 337.362, 52821.479 23/09/30,13:03:57,04,07,1, 11.8,1,1, 13.347, 10649.025, 337.317, 52821.497 23/09/30,13:03:57,05,07,1, 11.8,1,1, 13.347, 10649.052, 337.343, 52821.506 23/09/30,13:03:57,06,07,1, 11.8,1,1, 13.347, 10649.043, 337.331, 52821.438 23/09/30,13:03:57,07,07,1, 11.8,1,1, 13.347, 10649.041, 337.315, 52821.473 23/09/30,13:03:57,08,07,1, 11.8,1,1, 13.347, 10649.035, 337.315, 52821.469 23/09/30,13:03:57,09,07,1, 11.8,1,1, 13.347, 10649.018, 337.308, 52821.456 23/09/30,13:03:57,10,07,1, 11.8,1,1, 13.347, 10649.039, 337.313, 52821.457 23/09/30,13:03:57,11,07,1, 11.8,1,1, 13.347, 10649.057, 337.308, 52821.421 23/09/30,13:03:57,12,07,1, 11.8,1,1, 13.347, 10649.026, 337.286, 52821.446 23/09/30,13:03:57,13,07,1, 11.8,1,1, 13.347, 10649.057, 337.295, 52821.448 23/09/30,13:03:57,14,07,1, 11.8,1,1, 13.347, 10649.056, 337.301, 52821.440 23/09/30,13:03:57,15,07,1, 11.8,1,1, 13.347, 10649.047, 337.288, 52821.452 23/09/30,13:03:57,16,07,1, 11.8,1,1, 13.347, 10649.045, 337.276, 52821.462 23/09/30,13:03:57,17,07,1, 11.8,1,1, 13.347, 10649.060, 337.287, 52821.446 23/09/30,13:03:57,18,07,1, 11.8,1,1, 13.347, 10649.021, 337.290, 52821.415 23/09/30,13:03:57,19,07,1, 11.8,1,1, 13.347, 10649.039, 337.272, 52821.454 23/09/30,13:03:58,00,09,1, 11.9,1,1, 13.343, 10649.034, 337.272, 52821.454 23/09/30,13:03:58,01,09,1, 11.9,1,1, 13.343, 10649.048, 337.279, 52821.420 23/09/30,13:03:58,02,09,1, 11.9,1,1, 13.343, 10649.032, 337.303, 52821.413 23/09/30,13:03:58,03,09,1, 11.9,1,1, 13.343, 10649.015, 337.271, 52821.431 23/09/30,13:03:58,04,09,1, 11.9,1,1, 13.343, 10649.046, 337.272, 52821.401 23/09/30,13:03:58,05,09,1, 11.9,1,1, 13.343, 10649.046, 337.245, 52821.457 23/09/30,13:03:58,06,09,1, 11.9,1,1, 13.343, 10649.040, 337.243, 52821.431 23/09/30,13:03:58,07,09,1, 11.9,1,1, 13.343, 10649.025, 337.246, 52821.413 23/09/30,13:03:58,08,09,1, 11.9,1,1, 13.343, 10649.030, 337.229, 52821.419 23/09/30,13:03:58,09,09,1, 11.9,1,1, 13.343, 10649.050, 337.229, 52821.413 23/09/30,13:03:58,10,09,1, 11.9,1,1, 13.343, 10649.037, 337.222, 52821.383 23/09/30,13:03:58,11,09,1, 11.9,1,1, 13.343, 10649.012, 337.203, 52821.395 23/09/30,13:03:58,12,09,1, 11.9,1,1, 13.343, 10649.021, 337.225, 52821.397 23/09/30,13:03:58,13,09,1, 11.9,1,1, 13.343, 10649.035, 337.217, 52821.393 23/09/30,13:03:58,14,09,1, 11.9,1,1, 13.343, 10649.025, 337.218, 52821.400 23/09/30,13:03:58,15,09,1, 11.9,1,1, 13.343, 10649.029, 337.193, 52821.391 23/09/30,13:03:58,16,09,1, 11.9,1,1, 13.343, 10649.025, 337.197, 52821.400 23/09/30,13:03:58,17,09,1, 11.9,1,1, 13.343, 10649.013, 337.192, 52821.366 23/09/30,13:03:58,18,09,1, 11.9,1,1, 13.343, 10649.027, 337.202, 52821.377 23/09/30,13:03:58,19,09,1, 11.9,1,1, 13.343, 10649.027, 337.186, 52821.409 23/09/30,13:03:59,00,09,1, 11.9,1,1, 13.344, 10649.025, 337.186, 52821.409 23/09/30,13:03:59,01,09,1, 11.9,1,1, 13.344, 10649.038, 337.175, 52821.367 23/09/30,13:03:59,02,09,1, 11.9,1,1, 13.344, 10649.031, 337.182, 52821.366 23/09/30,13:03:59,03,09,1, 11.9,1,1, 13.344, 10649.047, 337.165, 52821.346 23/09/30,13:03:59,04,09,1, 11.9,1,1, 13.344, 10649.057, 337.167, 52821.370 23/09/30,13:03:59,05,09,1, 11.9,1,1, 13.344, 10649.042, 337.176, 52821.335 23/09/30,13:03:59,06,09,1, 11.9,1,1, 13.344, 10649.050, 337.186, 52821.365 23/09/30,13:03:59,07,09,1, 11.9,1,1, 13.344, 10649.038, 337.164, 52821.387 23/09/30,13:03:59,08,09,1, 11.9,1,1, 13.344, 10649.036, 337.152, 52821.364 23/09/30,13:03:59,09,09,1, 11.9,1,1, 13.344, 10649.047, 337.167, 52821.340 23/09/30,13:03:59,10,09,1, 11.9,1,1, 13.344, 10649.037, 337.142, 52821.321 23/09/30,13:03:59,11,09,1, 11.9,1,1, 13.344, 10649.029, 337.153, 52821.337 23/09/30,13:03:59,12,09,1, 11.9,1,1, 13.344, 10649.061, 337.136, 52821.332 23/09/30,13:03:59,13,09,1, 11.9,1,1, 13.344, 10649.030, 337.129, 52821.320 23/09/30,13:03:59,14,09,1, 11.9,1,1, 13.344, 10649.026, 337.134, 52821.294 23/09/30,13:03:59,15,09,1, 11.9,1,1, 13.344, 10649.026, 337.147, 52821.341 23/09/30,13:03:59,16,09,1, 11.9,1,1, 13.344, 10649.007, 337.136, 52821.327 23/09/30,13:03:59,17,09,1, 11.9,1,1, 13.344, 10649.031, 337.130, 52821.318 23/09/30,13:03:59,18,09,1, 11.9,1,1, 13.344, 10649.009, 337.119, 52821.315 23/09/30,13:03:59,19,09,1, 11.9,1,1, 13.344, 10649.038, 337.125, 52821.313 23/09/30,13:04:00,00,09,1, 11.9,1,1, 13.344, 10649.034, 337.125, 52821.313 23/09/30,13:04:00,01,09,1, 11.9,1,1, 13.344, 10649.025, 337.109, 52821.308 23/09/30,13:04:00,02,09,1, 11.9,1,1, 13.344, 10648.987, 337.023, 52820.991 23/09/30,13:04:00,03,09,1, 11.9,1,1, 13.344, 10649.034, 337.004, 52820.989 23/09/30,13:04:00,04,09,1, 11.9,1,1, 13.344, 10649.024, 337.007, 52821.003 23/09/30,13:04:00,05,09,1, 11.9,1,1, 13.344, 10649.028, 336.991, 52820.965 23/09/30,13:04:00,06,09,1, 11.9,1,1, 13.344, 10649.005, 336.984, 52820.970 23/09/30,13:04:00,07,09,1, 11.9,1,1, 13.344, 10649.009, 336.995, 52820.977 23/09/30,13:04:00,08,09,1, 11.9,1,1, 13.344, 10649.030, 336.968, 52820.972 23/09/30,13:04:00,09,09,1, 11.9,1,1, 13.344, 10649.023, 336.980, 52820.962 23/09/30,13:04:00,10,09,1, 11.9,1,1, 13.344, 10648.997, 336.971, 52820.981 23/09/30,13:04:00,11,09,1, 11.9,1,1, 13.344, 10649.019, 336.953, 52820.963 23/09/30,13:04:00,12,09,1, 11.9,1,1, 13.344, 10649.024, 336.960, 52820.935 23/09/30,13:04:00,13,09,1, 11.9,1,1, 13.344, 10649.013, 336.944, 52820.957 23/09/30,13:04:00,14,09,1, 11.9,1,1, 13.344, 10649.031, 336.947, 52820.934 23/09/30,13:04:00,15,09,1, 11.9,1,1, 13.344, 10649.044, 336.960, 52820.949 23/09/30,13:04:00,16,09,1, 11.9,1,1, 13.344, 10649.019, 336.947, 52820.947 23/09/30,13:04:00,17,09,1, 11.9,1,1, 13.344, 10649.033, 336.951, 52820.964 23/09/30,13:04:00,18,09,1, 11.9,1,1, 13.344, 10649.033, 336.913, 52820.952 23/09/30,13:04:00,19,09,1, 11.9,1,1, 13.344, 10649.034, 336.939, 52820.911 23/09/30,13:04:01,00,08,1, 11.9,1,1, 13.347, 10649.034, 336.939, 52820.911 23/09/30,13:04:01,01,08,1, 11.9,1,1, 13.347, 10649.015, 336.959, 52820.937 23/09/30,13:04:01,02,08,1, 11.9,1,1, 13.347, 10649.004, 336.908, 52820.922 23/09/30,13:04:01,03,08,1, 11.9,1,1, 13.347, 10648.992, 336.915, 52820.725 23/09/30,13:04:01,04,08,1, 11.9,1,1, 13.347, 10649.015, 336.900, 52820.834 23/09/30,13:04:01,05,08,1, 11.9,1,1, 13.347, 10649.026, 336.927, 52820.867 23/09/30,13:04:01,06,08,1, 11.9,1,1, 13.347, 10649.016, 336.904, 52820.908 23/09/30,13:04:01,07,08,1, 11.9,1,1, 13.347, 10648.998, 336.912, 52820.903 23/09/30,13:04:01,08,08,1, 11.9,1,1, 13.347, 10649.020, 336.903, 52820.920 23/09/30,13:04:01,09,08,1, 11.9,1,1, 13.347, 10649.007, 336.897, 52820.928 23/09/30,13:04:01,10,08,1, 11.9,1,1, 13.347, 10649.011, 336.918, 52820.912 23/09/30,13:04:01,11,08,1, 11.9,1,1, 13.347, 10649.034, 336.892, 52820.882 23/09/30,13:04:01,12,08,1, 11.9,1,1, 13.347, 10649.014, 336.911, 52820.902 23/09/30,13:04:01,13,08,1, 11.9,1,1, 13.347, 10649.001, 336.898, 52820.898 23/09/30,13:04:01,14,08,1, 11.9,1,1, 13.347, 10649.028, 336.911, 52820.914 23/09/30,13:04:01,15,08,1, 11.9,1,1, 13.347, 10649.001, 336.894, 52820.875 23/09/30,13:04:01,16,08,1, 11.9,1,1, 13.347, 10649.040, 336.895, 52820.903 23/09/30,13:04:01,17,08,1, 11.9,1,1, 13.347, 10648.998, 336.884, 52820.877 23/09/30,13:04:01,18,08,1, 11.9,1,1, 13.347, 10649.023, 336.870, 52820.897 23/09/30,13:04:01,19,08,1, 11.9,1,1, 13.347, 10649.017, 336.882, 52820.853 23/09/30,13:04:02,00,07,1, 11.9,1,1, 13.345, 10649.017, 336.882, 52820.853 23/09/30,13:04:02,01,07,1, 11.9,1,1, 13.345, 10649.013, 336.843, 52820.840 23/09/30,13:04:02,02,07,1, 11.9,1,1, 13.345, 10649.020, 336.893, 52820.887 23/09/30,13:04:02,03,07,1, 11.9,1,1, 13.345, 10649.015, 336.871, 52820.886 23/09/30,13:04:02,04,07,1, 11.9,1,1, 13.345, 10649.012, 336.853, 52820.856 23/09/30,13:04:02,05,07,1, 11.9,1,1, 13.345, 10649.028, 336.847, 52820.852 23/09/30,13:04:02,06,07,1, 11.9,1,1, 13.345, 10649.008, 336.849, 52820.871 23/09/30,13:04:02,07,07,1, 11.9,1,1, 13.345, 10648.986, 336.828, 52820.872 23/09/30,13:04:02,08,07,1, 11.9,1,1, 13.345, 10648.984, 336.852, 52820.841 23/09/30,13:04:02,09,07,1, 11.9,1,1, 13.345, 10648.997, 336.840, 52820.857 23/09/30,13:04:02,10,07,1, 11.9,1,1, 13.345, 10648.990, 336.849, 52820.858 23/09/30,13:04:02,11,07,1, 11.9,1,1, 13.345, 10648.981, 336.814, 52820.842 23/09/30,13:04:02,12,07,1, 11.9,1,1, 13.345, 10649.010, 336.854, 52820.862 23/09/30,13:04:02,13,07,1, 11.9,1,1, 13.345, 10649.000, 336.846, 52820.866 23/09/30,13:04:02,14,07,1, 11.9,1,1, 13.345, 10648.974, 336.823, 52820.824 23/09/30,13:04:02,15,07,1, 11.9,1,1, 13.345, 10648.980, 336.834, 52820.859 23/09/30,13:04:02,16,07,1, 11.9,1,1, 13.345, 10648.993, 336.832, 52820.850 23/09/30,13:04:02,17,07,1, 11.9,1,1, 13.345, 10648.997, 336.814, 52820.802 23/09/30,13:04:02,18,07,1, 11.9,1,1, 13.345, 10648.992, 336.820, 52820.806 23/09/30,13:04:02,19,07,1, 11.9,1,1, 13.345, 10648.997, 336.832, 52820.821 23/09/30,13:04:03,00,07,1, 11.9,1,1, 13.345, 10648.992, 336.832, 52820.821 23/09/30,13:04:03,01,07,1, 11.9,1,1, 13.345, 10649.000, 336.810, 52820.818 23/09/30,13:04:03,02,07,1, 11.9,1,1, 13.345, 10648.986, 336.809, 52820.821 23/09/30,13:04:03,03,07,1, 11.9,1,1, 13.345, 10649.003, 336.821, 52820.851 23/09/30,13:04:03,04,07,1, 11.9,1,1, 13.345, 10648.986, 336.838, 52820.817 23/09/30,13:04:03,05,07,1, 11.9,1,1, 13.345, 10648.999, 336.828, 52820.842 23/09/30,13:04:03,06,07,1, 11.9,1,1, 13.345, 10648.976, 336.786, 52820.800 23/09/30,13:04:03,07,07,1, 11.9,1,1, 13.345, 10648.991, 336.802, 52820.831 23/09/30,13:04:03,08,07,1, 11.9,1,1, 13.345, 10648.985, 336.803, 52820.823 23/09/30,13:04:03,09,07,1, 11.9,1,1, 13.345, 10648.976, 336.789, 52820.789 23/09/30,13:04:03,10,07,1, 11.9,1,1, 13.345, 10648.985, 336.761, 52820.808 23/09/30,13:04:03,11,07,1, 11.9,1,1, 13.345, 10648.970, 336.789, 52820.818 23/09/30,13:04:03,12,07,1, 11.9,1,1, 13.345, 10648.987, 336.776, 52820.793 23/09/30,13:04:03,13,07,1, 11.9,1,1, 13.345, 10648.968, 336.812, 52820.761 23/09/30,13:04:03,14,07,1, 11.9,1,1, 13.345, 10649.005, 336.770, 52820.773 23/09/30,13:04:03,15,07,1, 11.9,1,1, 13.345, 10648.977, 336.791, 52820.790 23/09/30,13:04:03,16,07,1, 11.9,1,1, 13.345, 10648.969, 336.761, 52820.776 23/09/30,13:04:03,17,07,1, 11.9,1,1, 13.345, 10648.968, 336.794, 52820.798 23/09/30,13:04:03,18,07,1, 11.9,1,1, 13.345, 10648.963, 336.774, 52820.795 23/09/30,13:04:03,19,07,1, 11.9,1,1, 13.345, 10648.970, 336.786, 52820.751 23/09/30,13:04:04,00,07,1, 11.9,1,1, 13.343, 10648.967, 336.786, 52820.751 23/09/30,13:04:04,01,07,1, 11.9,1,1, 13.343, 10648.973, 336.762, 52820.761 23/09/30,13:04:04,02,07,1, 11.9,1,1, 13.343, 10648.971, 336.754, 52820.745 23/09/30,13:04:04,03,07,1, 11.9,1,1, 13.343, 10648.977, 336.757, 52820.764 23/09/30,13:04:04,04,07,1, 11.9,1,1, 13.343, 10648.962, 336.761, 52820.768 23/09/30,13:04:04,05,07,1, 11.9,1,1, 13.343, 10648.977, 336.736, 52820.738 23/09/30,13:04:04,06,07,1, 11.9,1,1, 13.343, 10648.973, 336.754, 52820.741 23/09/30,13:04:04,07,07,1, 11.9,1,1, 13.343, 10648.951, 336.739, 52820.736 23/09/30,13:04:04,08,07,1, 11.9,1,1, 13.343, 10648.963, 336.723, 52820.766 23/09/30,13:04:04,09,07,1, 11.9,1,1, 13.343, 10648.941, 336.711, 52820.775 23/09/30,13:04:04,10,07,1, 11.9,1,1, 13.343, 10648.938, 336.708, 52820.752 23/09/30,13:04:04,11,07,1, 11.9,1,1, 13.343, 10648.929, 336.713, 52820.753 23/09/30,13:04:04,12,07,1, 11.9,1,1, 13.343, 10648.930, 336.684, 52820.742 23/09/30,13:04:04,13,07,1, 11.9,1,1, 13.343, 10648.942, 336.703, 52820.753 23/09/30,13:04:04,14,07,1, 11.9,1,1, 13.343, 10648.927, 336.673, 52820.733 23/09/30,13:04:04,15,07,1, 11.9,1,1, 13.343, 10648.915, 336.688, 52820.725 23/09/30,13:04:04,16,07,1, 11.9,1,1, 13.343, 10648.942, 336.685, 52820.745 23/09/30,13:04:04,17,07,1, 11.9,1,1, 13.343, 10648.945, 336.719, 52820.750 23/09/30,13:04:04,18,07,1, 11.9,1,1, 13.343, 10648.920, 336.683, 52820.750 23/09/30,13:04:04,19,07,1, 11.9,1,1, 13.343, 10648.924, 336.682, 52820.733 23/09/30,13:04:05,00,07,1, 11.8,1,1, 13.339, 10648.917, 336.682, 52820.733 23/09/30,13:04:05,01,07,1, 11.8,1,1, 13.339, 10648.937, 336.671, 52820.710 23/09/30,13:04:05,02,07,1, 11.8,1,1, 13.339, 10648.913, 336.659, 52820.724 23/09/30,13:04:05,03,07,1, 11.8,1,1, 13.339, 10648.931, 336.640, 52820.697 23/09/30,13:04:05,04,07,1, 11.8,1,1, 13.339, 10648.911, 336.647, 52820.692 23/09/30,13:04:05,05,07,1, 11.8,1,1, 13.339, 10648.935, 336.668, 52820.709 23/09/30,13:04:05,06,07,1, 11.8,1,1, 13.339, 10648.901, 336.633, 52820.703 23/09/30,13:04:05,07,07,1, 11.8,1,1, 13.339, 10648.907, 336.644, 52820.735 23/09/30,13:04:05,08,07,1, 11.8,1,1, 13.339, 10648.914, 336.620, 52820.667 23/09/30,13:04:05,09,07,1, 11.8,1,1, 13.339, 10648.863, 336.640, 52820.690 23/09/30,13:04:05,10,07,1, 11.8,1,1, 13.339, 10648.903, 336.631, 52820.707 23/09/30,13:04:05,11,07,1, 11.8,1,1, 13.339, 10648.881, 336.633, 52820.697 23/09/30,13:04:05,12,07,1, 11.8,1,1, 13.339, 10648.903, 336.624, 52820.654 23/09/30,13:04:05,13,07,1, 11.8,1,1, 13.339, 10648.885, 336.619, 52820.695 23/09/30,13:04:05,14,07,1, 11.8,1,1, 13.339, 10648.904, 336.605, 52820.634 23/09/30,13:04:05,15,07,1, 11.8,1,1, 13.339, 10648.874, 336.629, 52820.690 23/09/30,13:04:05,16,07,1, 11.8,1,1, 13.339, 10648.868, 336.614, 52820.670 23/09/30,13:04:05,17,07,1, 11.8,1,1, 13.339, 10648.880, 336.612, 52820.693 23/09/30,13:04:05,18,07,1, 11.8,1,1, 13.339, 10648.872, 336.599, 52820.656 23/09/30,13:04:05,19,07,1, 11.8,1,1, 13.339, 10648.864, 336.599, 52820.637 23/09/30,13:04:06,00,07,1, 11.9,1,1, 13.348, 10648.859, 336.599, 52820.637 23/09/30,13:04:06,01,07,1, 11.9,1,1, 13.348, 10648.878, 336.581, 52820.623 23/09/30,13:04:06,02,07,1, 11.9,1,1, 13.348, 10648.878, 336.576, 52820.628 23/09/30,13:04:06,03,07,1, 11.9,1,1, 13.348, 10648.876, 336.572, 52820.630 23/09/30,13:04:06,04,07,1, 11.9,1,1, 13.348, 10648.837, 336.580, 52820.639 23/09/30,13:04:06,05,07,1, 11.9,1,1, 13.348, 10648.859, 336.567, 52820.624 23/09/30,13:04:06,06,07,1, 11.9,1,1, 13.348, 10648.861, 336.551, 52820.611 23/09/30,13:04:06,07,07,1, 11.9,1,1, 13.348, 10648.841, 336.567, 52820.611 23/09/30,13:04:06,08,07,1, 11.9,1,1, 13.348, 10648.845, 336.567, 52820.646 23/09/30,13:04:06,09,07,1, 11.9,1,1, 13.348, 10648.840, 336.542, 52820.659 23/09/30,13:04:06,10,07,1, 11.9,1,1, 13.348, 10648.836, 336.559, 52820.629 23/09/30,13:04:06,11,07,1, 11.9,1,1, 13.348, 10648.855, 336.544, 52820.602 23/09/30,13:04:06,12,07,1, 11.9,1,1, 13.348, 10648.834, 336.547, 52820.601 23/09/30,13:04:06,13,07,1, 11.9,1,1, 13.348, 10648.834, 336.509, 52820.598 23/09/30,13:04:06,14,07,1, 11.9,1,1, 13.348, 10648.834, 336.544, 52820.577 23/09/30,13:04:06,15,07,1, 11.9,1,1, 13.348, 10648.832, 336.539, 52820.607 23/09/30,13:04:06,16,07,1, 11.9,1,1, 13.348, 10648.845, 336.528, 52820.596 23/09/30,13:04:06,17,07,1, 11.9,1,1, 13.348, 10648.830, 336.537, 52820.618 23/09/30,13:04:06,18,07,1, 11.9,1,1, 13.348, 10648.829, 336.526, 52820.626 23/09/30,13:04:06,19,07,1, 11.9,1,1, 13.348, 10648.835, 336.527, 52820.595 23/09/30,13:04:07,00,07,1, 11.9,1,1, 13.348, 10648.834, 336.527, 52820.595 23/09/30,13:04:07,01,07,1, 11.9,1,1, 13.348, 10648.829, 336.508, 52820.572 23/09/30,13:04:07,02,07,1, 11.9,1,1, 13.348, 10648.823, 336.534, 52820.586 23/09/30,13:04:07,03,07,1, 11.9,1,1, 13.348, 10648.821, 336.530, 52820.595 23/09/30,13:04:07,04,07,1, 11.9,1,1, 13.348, 10648.810, 336.526, 52820.588 23/09/30,13:04:07,05,07,1, 11.9,1,1, 13.348, 10648.803, 336.537, 52820.631 23/09/30,13:04:07,06,07,1, 11.9,1,1, 13.348, 10648.798, 336.533, 52820.574 23/09/30,13:04:07,07,07,1, 11.9,1,1, 13.348, 10648.819, 336.512, 52820.579 23/09/30,13:04:07,08,07,1, 11.9,1,1, 13.348, 10648.799, 336.557, 52820.543 23/09/30,13:04:07,09,07,1, 11.9,1,1, 13.348, 10648.809, 336.513, 52820.542 23/09/30,13:04:07,10,07,1, 11.9,1,1, 13.348, 10648.817, 336.518, 52820.563 23/09/30,13:04:07,11,07,1, 11.9,1,1, 13.348, 10648.830, 336.520, 52820.550 23/09/30,13:04:07,12,07,1, 11.9,1,1, 13.348, 10648.798, 336.519, 52820.538 23/09/30,13:04:07,13,07,1, 11.9,1,1, 13.348, 10648.785, 336.495, 52820.570 23/09/30,13:04:07,14,07,1, 11.9,1,1, 13.348, 10648.800, 336.502, 52820.564 23/09/30,13:04:07,15,07,1, 11.9,1,1, 13.348, 10648.783, 336.522, 52820.501 23/09/30,13:04:07,16,07,1, 11.9,1,1, 13.348, 10648.788, 336.517, 52820.521 23/09/30,13:04:07,17,07,1, 11.9,1,1, 13.348, 10648.800, 336.496, 52820.527 23/09/30,13:04:07,18,07,1, 11.9,1,1, 13.348, 10648.754, 336.530, 52820.562 23/09/30,13:04:07,19,07,1, 11.9,1,1, 13.348, 10648.746, 336.506, 52820.572 23/09/30,13:04:08,00,08,1, 11.9,1,1, 13.346, 10648.742, 336.506, 52820.572 23/09/30,13:04:08,01,08,1, 11.9,1,1, 13.346, 10648.759, 336.507, 52820.551 23/09/30,13:04:08,02,08,1, 11.9,1,1, 13.346, 10648.782, 336.496, 52820.528 23/09/30,13:04:08,03,08,1, 11.9,1,1, 13.346, 10648.764, 336.486, 52820.555 23/09/30,13:04:08,04,08,1, 11.9,1,1, 13.346, 10648.744, 336.498, 52820.552 23/09/30,13:04:08,05,08,1, 11.9,1,1, 13.346, 10648.786, 336.471, 52820.528 23/09/30,13:04:08,06,08,1, 11.9,1,1, 13.346, 10648.769, 336.491, 52820.535 23/09/30,13:04:08,07,08,1, 11.9,1,1, 13.346, 10648.769, 336.492, 52820.588 23/09/30,13:04:08,08,08,1, 11.9,1,1, 13.346, 10648.762, 336.491, 52820.529 23/09/30,13:04:08,09,08,1, 11.9,1,1, 13.346, 10648.753, 336.477, 52820.532 23/09/30,13:04:08,10,08,1, 11.9,1,1, 13.346, 10648.741, 336.472, 52820.528 23/09/30,13:04:08,11,08,1, 11.9,1,1, 13.346, 10648.747, 336.453, 52820.513 23/09/30,13:04:08,12,08,1, 11.9,1,1, 13.346, 10648.753, 336.472, 52820.509 23/09/30,13:04:08,13,08,1, 11.9,1,1, 13.346, 10648.753, 336.458, 52820.491 23/09/30,13:04:08,14,08,1, 11.9,1,1, 13.346, 10648.741, 336.425, 52820.495 23/09/30,13:04:08,15,08,1, 11.9,1,1, 13.346, 10648.744, 336.451, 52820.495 23/09/30,13:04:08,16,08,1, 11.9,1,1, 13.346, 10648.725, 336.439, 52820.497 23/09/30,13:04:08,17,08,1, 11.9,1,1, 13.346, 10648.747, 336.434, 52820.507 23/09/30,13:04:08,18,08,1, 11.9,1,1, 13.346, 10648.738, 336.453, 52820.520 23/09/30,13:04:08,19,08,1, 11.9,1,1, 13.346, 10648.719, 336.438, 52820.512 23/09/30,13:04:09,00,07,1, 11.9,1,1, 13.345, 10648.717, 336.438, 52820.512 23/09/30,13:04:09,01,07,1, 11.9,1,1, 13.345, 10648.713, 336.433, 52820.492 23/09/30,13:04:09,02,07,1, 11.9,1,1, 13.345, 10648.719, 336.438, 52820.486 23/09/30,13:04:09,03,07,1, 11.9,1,1, 13.345, 10648.699, 336.432, 52820.476 23/09/30,13:04:09,04,07,1, 11.9,1,1, 13.345, 10648.704, 336.443, 52820.506 23/09/30,13:04:09,05,07,1, 11.9,1,1, 13.345, 10648.678, 336.436, 52820.493 23/09/30,13:04:09,06,07,1, 11.9,1,1, 13.345, 10648.688, 336.420, 52820.487 23/09/30,13:04:09,07,07,1, 11.9,1,1, 13.345, 10648.697, 336.385, 52820.479 23/09/30,13:04:09,08,07,1, 11.9,1,1, 13.345, 10648.676, 336.388, 52820.465 23/09/30,13:04:09,09,07,1, 11.9,1,1, 13.345, 10648.656, 336.387, 52820.414 23/09/30,13:04:09,10,07,1, 11.9,1,1, 13.345, 10648.685, 336.387, 52820.470 23/09/30,13:04:09,11,07,1, 11.9,1,1, 13.345, 10648.689, 336.386, 52820.418 23/09/30,13:04:09,12,07,1, 11.9,1,1, 13.345, 10648.681, 336.403, 52820.455 23/09/30,13:04:09,13,07,1, 11.9,1,1, 13.345, 10648.655, 336.394, 52820.439 23/09/30,13:04:09,14,07,1, 11.9,1,1, 13.345, 10648.684, 336.372, 52820.437 23/09/30,13:04:09,15,07,1, 11.9,1,1, 13.345, 10648.646, 336.378, 52820.416 23/09/30,13:04:09,16,07,1, 11.9,1,1, 13.345, 10648.640, 336.364, 52820.407 23/09/30,13:04:09,17,07,1, 11.9,1,1, 13.345, 10648.637, 336.339, 52820.403 23/09/30,13:04:09,18,07,1, 11.9,1,1, 13.345, 10648.644, 336.357, 52820.434 23/09/30,13:04:09,19,07,1, 11.9,1,1, 13.345, 10648.671, 336.337, 52820.418 23/09/30,13:04:10,00,08,1, 11.9,1,1, 13.346, 10648.667, 336.337, 52820.418 23/09/30,13:04:10,01,08,1, 11.9,1,1, 13.346, 10648.642, 336.338, 52820.402 23/09/30,13:04:10,02,08,1, 11.9,1,1, 13.346, 10648.664, 336.371, 52820.430 23/09/30,13:04:10,03,08,1, 11.9,1,1, 13.346, 10648.627, 336.342, 52820.391 23/09/30,13:04:10,04,08,1, 11.9,1,1, 13.346, 10648.630, 336.333, 52820.392 23/09/30,13:04:10,05,08,1, 11.9,1,1, 13.346, 10648.634, 336.366, 52820.426 23/09/30,13:04:10,06,08,1, 11.9,1,1, 13.346, 10648.638, 336.335, 52820.411 23/09/30,13:04:10,07,08,1, 11.9,1,1, 13.346, 10648.634, 336.322, 52820.409 23/09/30,13:04:10,08,08,1, 11.9,1,1, 13.346, 10648.630, 336.319, 52820.368 23/09/30,13:04:10,09,08,1, 11.9,1,1, 13.346, 10648.636, 336.329, 52820.377 23/09/30,13:04:10,10,08,1, 11.9,1,1, 13.346, 10648.629, 336.326, 52820.368 23/09/30,13:04:10,11,08,1, 11.9,1,1, 13.346, 10648.627, 336.318, 52820.362 23/09/30,13:04:10,12,08,1, 11.9,1,1, 13.346, 10648.617, 336.331, 52820.385 23/09/30,13:04:10,13,08,1, 11.9,1,1, 13.346, 10648.620, 336.309, 52820.376 23/09/30,13:04:10,14,08,1, 11.9,1,1, 13.346, 10648.620, 336.300, 52820.374 23/09/30,13:04:10,15,08,1, 11.9,1,1, 13.346, 10648.609, 336.304, 52820.356 23/09/30,13:04:10,16,08,1, 11.9,1,1, 13.346, 10648.590, 336.300, 52820.348 23/09/30,13:04:10,17,08,1, 11.9,1,1, 13.346, 10648.604, 336.314, 52820.357 23/09/30,13:04:10,18,08,1, 11.9,1,1, 13.346, 10648.611, 336.266, 52820.363 23/09/30,13:04:10,19,08,1, 11.9,1,1, 13.346, 10648.598, 336.285, 52820.356 23/09/30,13:04:11,00,08,1, 11.9,1,1, 13.345, 10648.592, 336.285, 52820.356 23/09/30,13:04:11,01,08,1, 11.9,1,1, 13.345, 10648.584, 336.290, 52820.349 23/09/30,13:04:11,02,08,1, 11.9,1,1, 13.345, 10648.597, 336.274, 52820.369 23/09/30,13:04:11,03,08,1, 11.9,1,1, 13.345, 10648.608, 336.289, 52820.355 23/09/30,13:04:11,04,08,1, 11.9,1,1, 13.345, 10648.601, 336.296, 52820.353 23/09/30,13:04:11,05,08,1, 11.9,1,1, 13.345, 10648.580, 336.269, 52820.317 23/09/30,13:04:11,06,08,1, 11.9,1,1, 13.345, 10648.564, 336.259, 52820.314 23/09/30,13:04:11,07,08,1, 11.9,1,1, 13.345, 10648.572, 336.291, 52820.331 23/09/30,13:04:11,08,08,1, 11.9,1,1, 13.345, 10648.561, 336.279, 52820.316 23/09/30,13:04:11,09,08,1, 11.9,1,1, 13.345, 10648.558, 336.279, 52820.334 23/09/30,13:04:11,10,08,1, 11.9,1,1, 13.345, 10648.567, 336.264, 52820.324 23/09/30,13:04:11,11,08,1, 11.9,1,1, 13.345, 10648.551, 336.266, 52820.317 23/09/30,13:04:11,12,08,1, 11.9,1,1, 13.345, 10648.559, 336.263, 52820.321 23/09/30,13:04:11,13,08,1, 11.9,1,1, 13.345, 10648.561, 336.279, 52820.301 23/09/30,13:04:11,14,08,1, 11.9,1,1, 13.345, 10648.543, 336.250, 52820.327 23/09/30,13:04:11,15,08,1, 11.9,1,1, 13.345, 10648.546, 336.251, 52820.344 23/09/30,13:04:11,16,08,1, 11.9,1,1, 13.345, 10648.544, 336.249, 52820.329 23/09/30,13:04:11,17,08,1, 11.9,1,1, 13.345, 10648.529, 336.272, 52820.317 23/09/30,13:04:11,18,08,1, 11.9,1,1, 13.345, 10648.554, 336.263, 52820.288 23/09/30,13:04:11,19,08,1, 11.9,1,1, 13.345, 10648.569, 336.240, 52820.314 23/09/30,13:04:12,00,08,1, 11.8,1,1, 13.345, 10648.566, 336.240, 52820.314 23/09/30,13:04:12,01,08,1, 11.8,1,1, 13.345, 10648.509, 336.255, 52820.403 23/09/30,13:04:12,02,08,1, 11.8,1,1, 13.345, 10648.570, 336.237, 52820.345 23/09/30,13:04:12,03,08,1, 11.8,1,1, 13.345, 10648.547, 336.257, 52820.335 23/09/30,13:04:12,04,08,1, 11.8,1,1, 13.345, 10648.541, 336.233, 52820.314 23/09/30,13:04:12,05,08,1, 11.8,1,1, 13.345, 10648.531, 336.236, 52820.284 23/09/30,13:04:12,06,08,1, 11.8,1,1, 13.345, 10648.523, 336.263, 52820.330 23/09/30,13:04:12,07,08,1, 11.8,1,1, 13.345, 10648.525, 336.229, 52820.302 23/09/30,13:04:12,08,08,1, 11.8,1,1, 13.345, 10648.522, 336.237, 52820.328 23/09/30,13:04:12,09,08,1, 11.8,1,1, 13.345, 10648.501, 336.244, 52820.292 23/09/30,13:04:12,10,08,1, 11.8,1,1, 13.345, 10648.505, 336.257, 52820.301 23/09/30,13:04:12,11,08,1, 11.8,1,1, 13.345, 10648.530, 336.238, 52820.281 23/09/30,13:04:12,12,08,1, 11.8,1,1, 13.345, 10648.502, 336.252, 52820.304 23/09/30,13:04:12,13,08,1, 11.8,1,1, 13.345, 10648.520, 336.237, 52820.297 23/09/30,13:04:12,14,08,1, 11.8,1,1, 13.345, 10648.530, 336.242, 52820.315 23/09/30,13:04:12,15,08,1, 11.8,1,1, 13.345, 10648.528, 336.205, 52820.292 23/09/30,13:04:12,16,08,1, 11.8,1,1, 13.345, 10648.502, 336.235, 52820.306 23/09/30,13:04:12,17,08,1, 11.8,1,1, 13.345, 10648.520, 336.223, 52820.301 23/09/30,13:04:12,18,08,1, 11.8,1,1, 13.345, 10648.527, 336.222, 52820.296 23/09/30,13:04:12,19,08,1, 11.8,1,1, 13.345, 10648.518, 336.221, 52820.285 23/09/30,13:04:13,00,08,1, 11.9,1,1, 13.349, 10648.516, 336.221, 52820.285 23/09/30,13:04:13,01,08,1, 11.9,1,1, 13.349, 10648.505, 336.213, 52820.335 23/09/30,13:04:13,02,08,1, 11.9,1,1, 13.349, 10648.487, 336.204, 52820.275 23/09/30,13:04:13,03,08,1, 11.9,1,1, 13.349, 10648.482, 336.197, 52820.296 23/09/30,13:04:13,04,08,1, 11.9,1,1, 13.349, 10648.499, 336.191, 52820.306 23/09/30,13:04:13,05,08,1, 11.9,1,1, 13.349, 10648.496, 336.213, 52820.311 23/09/30,13:04:13,06,08,1, 11.9,1,1, 13.349, 10648.503, 336.179, 52820.253 23/09/30,13:04:13,07,08,1, 11.9,1,1, 13.349, 10648.498, 336.191, 52820.263 23/09/30,13:04:13,08,08,1, 11.9,1,1, 13.349, 10648.498, 336.196, 52820.244 23/09/30,13:04:13,09,08,1, 11.9,1,1, 13.349, 10648.482, 336.186, 52820.337 23/09/30,13:04:13,10,08,1, 11.9,1,1, 13.349, 10648.484, 336.176, 52820.214 23/09/30,13:04:13,11,08,1, 11.9,1,1, 13.349, 10648.503, 336.191, 52820.238 23/09/30,13:04:13,12,08,1, 11.9,1,1, 13.349, 10648.471, 336.179, 52820.242 23/09/30,13:04:13,13,08,1, 11.9,1,1, 13.349, 10648.492, 336.172, 52820.237 23/09/30,13:04:13,14,08,1, 11.9,1,1, 13.349, 10648.483, 336.169, 52820.236 23/09/30,13:04:13,15,08,1, 11.9,1,1, 13.349, 10648.470, 336.176, 52820.204 23/09/30,13:04:13,16,08,1, 11.9,1,1, 13.349, 10648.452, 336.181, 52820.243 23/09/30,13:04:13,17,08,1, 11.9,1,1, 13.349, 10648.469, 336.165, 52820.227 23/09/30,13:04:13,18,08,1, 11.9,1,1, 13.349, 10648.458, 336.160, 52820.207 23/09/30,13:04:13,19,08,1, 11.9,1,1, 13.349, 10648.458, 336.169, 52820.218 23/09/30,13:04:14,00,07,1, 11.8,1,1, 13.346, 10648.458, 336.169, 52820.218 23/09/30,13:04:14,01,07,1, 11.8,1,1, 13.346, 10648.449, 336.147, 52820.216 23/09/30,13:04:14,02,07,1, 11.8,1,1, 13.346, 10648.433, 336.136, 52820.194 23/09/30,13:04:14,03,07,1, 11.8,1,1, 13.346, 10648.438, 336.130, 52820.216 23/09/30,13:04:14,04,07,1, 11.8,1,1, 13.346, 10648.448, 336.144, 52820.208 23/09/30,13:04:14,05,07,1, 11.8,1,1, 13.346, 10648.430, 336.128, 52820.184 23/09/30,13:04:14,06,07,1, 11.8,1,1, 13.346, 10648.453, 336.133, 52820.244 23/09/30,13:04:14,07,07,1, 11.8,1,1, 13.346, 10648.443, 336.125, 52820.208 23/09/30,13:04:14,08,07,1, 11.8,1,1, 13.346, 10648.450, 336.130, 52820.195 23/09/30,13:04:14,09,07,1, 11.8,1,1, 13.346, 10648.432, 336.133, 52820.206 23/09/30,13:04:14,10,07,1, 11.8,1,1, 13.346, 10648.415, 336.100, 52820.220 23/09/30,13:04:14,11,07,1, 11.8,1,1, 13.346, 10648.417, 336.104, 52820.205 23/09/30,13:04:14,12,07,1, 11.8,1,1, 13.346, 10648.443, 336.111, 52820.193 23/09/30,13:04:14,13,07,1, 11.8,1,1, 13.346, 10648.408, 336.087, 52820.176 23/09/30,13:04:14,14,07,1, 11.8,1,1, 13.346, 10648.432, 336.095, 52820.223 23/09/30,13:04:14,15,07,1, 11.8,1,1, 13.346, 10648.433, 336.095, 52820.167 23/09/30,13:04:14,16,07,1, 11.8,1,1, 13.346, 10648.401, 336.094, 52820.172 23/09/30,13:04:14,17,07,1, 11.8,1,1, 13.346, 10648.411, 336.088, 52820.155 23/09/30,13:04:14,18,07,1, 11.8,1,1, 13.346, 10648.427, 336.070, 52820.176 23/09/30,13:04:14,19,07,1, 11.8,1,1, 13.346, 10648.411, 336.072, 52820.150 23/09/30,13:04:15,00,07,1, 11.9,1,1, 13.345, 10648.408, 336.072, 52820.150 23/09/30,13:04:15,01,07,1, 11.9,1,1, 13.345, 10648.418, 336.062, 52820.165 23/09/30,13:04:15,02,07,1, 11.9,1,1, 13.345, 10648.392, 336.074, 52820.136 23/09/30,13:04:15,03,07,1, 11.9,1,1, 13.345, 10648.401, 336.078, 52820.132 23/09/30,13:04:15,04,07,1, 11.9,1,1, 13.345, 10648.384, 336.071, 52820.155 23/09/30,13:04:15,05,07,1, 11.9,1,1, 13.345, 10648.400, 336.068, 52820.140 23/09/30,13:04:15,06,07,1, 11.9,1,1, 13.345, 10648.402, 336.065, 52820.142 23/09/30,13:04:15,07,07,1, 11.9,1,1, 13.345, 10648.402, 336.091, 52820.096 23/09/30,13:04:15,08,07,1, 11.9,1,1, 13.345, 10648.396, 336.058, 52820.132 23/09/30,13:04:15,09,07,1, 11.9,1,1, 13.345, 10648.384, 336.050, 52820.132 23/09/30,13:04:15,10,07,1, 11.9,1,1, 13.345, 10648.409, 336.039, 52820.127 23/09/30,13:04:15,11,07,1, 11.9,1,1, 13.345, 10648.377, 336.062, 52820.091 23/09/30,13:04:15,12,07,1, 11.9,1,1, 13.345, 10648.390, 336.075, 52820.114 23/09/30,13:04:15,13,07,1, 11.9,1,1, 13.345, 10648.417, 336.061, 52820.130 23/09/30,13:04:15,14,07,1, 11.9,1,1, 13.345, 10648.402, 336.053, 52820.132 23/09/30,13:04:15,15,07,1, 11.9,1,1, 13.345, 10648.390, 336.050, 52820.111 23/09/30,13:04:15,16,07,1, 11.9,1,1, 13.345, 10648.386, 336.052, 52820.122 23/09/30,13:04:15,17,07,1, 11.9,1,1, 13.345, 10648.409, 336.069, 52820.125 23/09/30,13:04:15,18,07,1, 11.9,1,1, 13.345, 10648.388, 336.070, 52820.127 23/09/30,13:04:15,19,07,1, 11.9,1,1, 13.345, 10648.374, 336.056, 52820.143 23/09/30,13:04:16,00,07,1, 11.9,1,1, 13.348, 10648.366, 336.056, 52820.143 23/09/30,13:04:16,01,07,1, 11.9,1,1, 13.348, 10648.423, 336.055, 52820.122 23/09/30,13:04:16,02,07,1, 11.9,1,1, 13.348, 10648.375, 336.041, 52820.132 23/09/30,13:04:16,03,07,1, 11.9,1,1, 13.348, 10648.334, 336.054, 52820.339 23/09/30,13:04:16,04,07,1, 11.9,1,1, 13.348, 10648.359, 336.047, 52820.191 23/09/30,13:04:16,05,07,1, 11.9,1,1, 13.348, 10648.384, 336.041, 52820.149 23/09/30,13:04:16,06,07,1, 11.9,1,1, 13.348, 10648.380, 336.043, 52820.105 23/09/30,13:04:16,07,07,1, 11.9,1,1, 13.348, 10648.370, 336.039, 52820.131 23/09/30,13:04:16,08,07,1, 11.9,1,1, 13.348, 10648.382, 336.049, 52820.110 23/09/30,13:04:16,09,07,1, 11.9,1,1, 13.348, 10648.409, 336.003, 52820.140 23/09/30,13:04:16,10,07,1, 11.9,1,1, 13.348, 10648.375, 336.037, 52820.095 23/09/30,13:04:16,11,07,1, 11.9,1,1, 13.348, 10648.382, 336.028, 52820.101 23/09/30,13:04:16,12,07,1, 11.9,1,1, 13.348, 10648.369, 336.037, 52820.061 23/09/30,13:04:16,13,07,1, 11.9,1,1, 13.348, 10648.356, 336.041, 52820.102 23/09/30,13:04:16,14,07,1, 11.9,1,1, 13.348, 10648.385, 336.028, 52820.114 23/09/30,13:04:16,15,07,1, 11.9,1,1, 13.348, 10648.391, 336.014, 52820.108 23/09/30,13:04:16,16,07,1, 11.9,1,1, 13.348, 10648.377, 336.016, 52820.074 23/09/30,13:04:16,17,07,1, 11.9,1,1, 13.348, 10648.381, 336.014, 52820.099 23/09/30,13:04:16,18,07,1, 11.9,1,1, 13.348, 10648.368, 336.007, 52820.048 23/09/30,13:04:16,19,07,1, 11.9,1,1, 13.348, 10648.372, 335.996, 52820.065 23/09/30,13:04:17,00,07,1, 11.9,1,1, 13.345, 10648.366, 335.996, 52820.065 23/09/30,13:04:17,01,07,1, 11.9,1,1, 13.345, 10648.344, 335.998, 52820.066 23/09/30,13:04:17,02,07,1, 11.9,1,1, 13.345, 10648.351, 335.994, 52820.049 23/09/30,13:04:17,03,07,1, 11.9,1,1, 13.345, 10648.347, 335.985, 52820.040 23/09/30,13:04:17,04,07,1, 11.9,1,1, 13.345, 10648.363, 335.977, 52820.027 23/09/30,13:04:17,05,07,1, 11.9,1,1, 13.345, 10648.356, 335.989, 52820.022 23/09/30,13:04:17,06,07,1, 11.9,1,1, 13.345, 10648.353, 335.936, 52820.034 23/09/30,13:04:17,07,07,1, 11.9,1,1, 13.345, 10648.363, 335.978, 52820.063 23/09/30,13:04:17,08,07,1, 11.9,1,1, 13.345, 10648.354, 335.972, 52820.038 23/09/30,13:04:17,09,07,1, 11.9,1,1, 13.345, 10648.345, 336.009, 52820.047 23/09/30,13:04:17,10,07,1, 11.9,1,1, 13.345, 10648.352, 335.961, 52820.009 23/09/30,13:04:17,11,07,1, 11.9,1,1, 13.345, 10648.345, 335.973, 52820.015 23/09/30,13:04:17,12,07,1, 11.9,1,1, 13.345, 10648.335, 335.946, 52820.020 23/09/30,13:04:17,13,07,1, 11.9,1,1, 13.345, 10648.349, 335.970, 52820.025 23/09/30,13:04:17,14,07,1, 11.9,1,1, 13.345, 10648.350, 335.969, 52820.065 23/09/30,13:04:17,15,07,1, 11.9,1,1, 13.345, 10648.351, 335.968, 52819.989 23/09/30,13:04:17,16,07,1, 11.9,1,1, 13.345, 10648.352, 335.955, 52819.990 23/09/30,13:04:17,17,07,1, 11.9,1,1, 13.345, 10648.334, 335.947, 52820.001 23/09/30,13:04:17,18,07,1, 11.9,1,1, 13.345, 10648.343, 335.938, 52820.033 23/09/30,13:04:17,19,07,1, 11.9,1,1, 13.345, 10648.323, 335.950, 52820.007 23/09/30,13:04:18,00,08,1, 12.0,1,1, 13.344, 10648.316, 335.950, 52820.007 23/09/30,13:04:18,01,08,1, 12.0,1,1, 13.344, 10648.319, 335.946, 52819.965 23/09/30,13:04:18,02,08,1, 12.0,1,1, 13.344, 10648.325, 335.937, 52819.978 23/09/30,13:04:18,03,08,1, 12.0,1,1, 13.344, 10648.319, 335.944, 52819.954 23/09/30,13:04:18,04,08,1, 12.0,1,1, 13.344, 10648.322, 335.955, 52820.000 23/09/30,13:04:18,05,08,1, 12.0,1,1, 13.344, 10648.313, 335.929, 52819.978 23/09/30,13:04:18,06,08,1, 12.0,1,1, 13.344, 10648.309, 335.950, 52820.006 23/09/30,13:04:18,07,08,1, 12.0,1,1, 13.344, 10648.285, 335.956, 52819.965 23/09/30,13:04:18,08,08,1, 12.0,1,1, 13.344, 10648.296, 335.928, 52819.963 23/09/30,13:04:18,09,08,1, 12.0,1,1, 13.344, 10648.302, 335.944, 52819.927 23/09/30,13:04:18,10,08,1, 12.0,1,1, 13.344, 10648.274, 335.948, 52819.962 23/09/30,13:04:18,11,08,1, 12.0,1,1, 13.344, 10648.294, 335.943, 52819.939 23/09/30,13:04:18,12,08,1, 12.0,1,1, 13.344, 10648.284, 335.947, 52819.960 23/09/30,13:04:18,13,08,1, 12.0,1,1, 13.344, 10648.280, 335.937, 52819.966 23/09/30,13:04:18,14,08,1, 12.0,1,1, 13.344, 10648.283, 335.925, 52819.959 23/09/30,13:04:18,15,08,1, 12.0,1,1, 13.344, 10648.263, 335.947, 52819.975 23/09/30,13:04:18,16,08,1, 12.0,1,1, 13.344, 10648.266, 335.966, 52819.964 23/09/30,13:04:18,17,08,1, 12.0,1,1, 13.344, 10648.305, 335.934, 52819.949 23/09/30,13:04:18,18,08,1, 12.0,1,1, 13.344, 10648.281, 335.933, 52819.915 23/09/30,13:04:18,19,08,1, 12.0,1,1, 13.344, 10648.287, 335.931, 52819.923 23/09/30,13:04:19,00,08,1, 11.9,1,1, 13.350, 10648.283, 335.931, 52819.923 23/09/30,13:04:19,01,08,1, 11.9,1,1, 13.350, 10648.257, 335.926, 52819.911 23/09/30,13:04:19,02,08,1, 11.9,1,1, 13.350, 10648.253, 335.940, 52819.915 23/09/30,13:04:19,03,08,1, 11.9,1,1, 13.350, 10648.268, 335.938, 52819.921 23/09/30,13:04:19,04,08,1, 11.9,1,1, 13.350, 10648.282, 335.941, 52819.900 23/09/30,13:04:19,05,08,1, 11.9,1,1, 13.350, 10648.267, 335.941, 52819.901 23/09/30,13:04:19,06,08,1, 11.9,1,1, 13.350, 10648.279, 335.901, 52819.928 23/09/30,13:04:19,07,08,1, 11.9,1,1, 13.350, 10648.263, 335.915, 52819.917 23/09/30,13:04:19,08,08,1, 11.9,1,1, 13.350, 10648.259, 335.906, 52819.926 23/09/30,13:04:19,09,08,1, 11.9,1,1, 13.350, 10648.261, 335.915, 52819.907 23/09/30,13:04:19,10,08,1, 11.9,1,1, 13.350, 10648.258, 335.909, 52819.918 23/09/30,13:04:19,11,08,1, 11.9,1,1, 13.350, 10648.260, 335.912, 52819.911 23/09/30,13:04:19,12,08,1, 11.9,1,1, 13.350, 10648.249, 335.895, 52819.843 23/09/30,13:04:19,13,08,1, 11.9,1,1, 13.350, 10648.262, 335.898, 52819.950 23/09/30,13:04:19,14,08,1, 11.9,1,1, 13.350, 10648.259, 335.892, 52819.777 23/09/30,13:04:19,15,08,1, 11.9,1,1, 13.350, 10648.264, 335.889, 52819.823 23/09/30,13:04:19,16,08,1, 11.9,1,1, 13.350, 10648.232, 335.891, 52819.736 23/09/30,13:04:19,17,08,1, 11.9,1,1, 13.350, 10648.251, 335.927, 52819.954 23/09/30,13:04:19,18,08,1, 11.9,1,1, 13.350, 10648.278, 335.891, 52819.959 23/09/30,13:04:19,19,08,1, 11.9,1,1, 13.350, 10648.271, 335.906, 52819.972 23/09/30,13:04:20,00,08,1, 11.8,1,1, 13.345, 10648.266, 335.906, 52819.972 23/09/30,13:04:20,01,08,1, 11.8,1,1, 13.345, 10648.246, 335.879, 52819.915 23/09/30,13:04:20,02,08,1, 11.8,1,1, 13.345, 10648.246, 335.886, 52819.852 23/09/30,13:04:20,03,08,1, 11.8,1,1, 13.345, 10648.256, 335.877, 52819.858 23/09/30,13:04:20,04,08,1, 11.8,1,1, 13.345, 10648.239, 335.863, 52819.887 23/09/30,13:04:20,05,08,1, 11.8,1,1, 13.345, 10648.254, 335.867, 52819.857 23/09/30,13:04:20,06,08,1, 11.8,1,1, 13.345, 10648.229, 335.874, 52819.858 23/09/30,13:04:20,07,08,1, 11.8,1,1, 13.345, 10648.226, 335.865, 52819.892 23/09/30,13:04:20,08,08,1, 11.8,1,1, 13.345, 10648.251, 335.857, 52819.875 23/09/30,13:04:20,09,08,1, 11.8,1,1, 13.345, 10648.238, 335.852, 52819.891 23/09/30,13:04:20,10,08,1, 11.8,1,1, 13.345, 10648.253, 335.857, 52819.848 23/09/30,13:04:20,11,08,1, 11.8,1,1, 13.345, 10648.228, 335.849, 52819.824 23/09/30,13:04:20,12,08,1, 11.8,1,1, 13.345, 10648.223, 335.844, 52819.886 23/09/30,13:04:20,13,08,1, 11.8,1,1, 13.345, 10648.222, 335.865, 52819.853 23/09/30,13:04:20,14,08,1, 11.8,1,1, 13.345, 10648.202, 335.855, 52819.829 23/09/30,13:04:20,15,08,1, 11.8,1,1, 13.345, 10648.254, 335.836, 52819.858 23/09/30,13:04:20,16,08,1, 11.8,1,1, 13.345, 10648.239, 335.842, 52819.851 23/09/30,13:04:20,17,08,1, 11.8,1,1, 13.345, 10648.231, 335.834, 52819.839 23/09/30,13:04:20,18,08,1, 11.8,1,1, 13.345, 10648.231, 335.840, 52819.867 23/09/30,13:04:20,19,08,1, 11.8,1,1, 13.345, 10648.202, 335.809, 52819.808 23/09/30,13:04:21,00,07,1, 11.9,1,1, 13.343, 10648.199, 335.809, 52819.808 23/09/30,13:04:21,01,07,1, 11.9,1,1, 13.343, 10648.207, 335.805, 52819.854 23/09/30,13:04:21,02,07,1, 11.9,1,1, 13.343, 10648.223, 335.826, 52819.863 23/09/30,13:04:21,03,07,1, 11.9,1,1, 13.343, 10648.216, 335.824, 52819.836 23/09/30,13:04:21,04,07,1, 11.9,1,1, 13.343, 10648.212, 335.811, 52819.809 23/09/30,13:04:21,05,07,1, 11.9,1,1, 13.343, 10648.207, 335.798, 52819.818 23/09/30,13:04:21,06,07,1, 11.9,1,1, 13.343, 10648.212, 335.838, 52819.777 23/09/30,13:04:21,07,07,1, 11.9,1,1, 13.343, 10648.211, 335.806, 52819.830 23/09/30,13:04:21,08,07,1, 11.9,1,1, 13.343, 10648.209, 335.814, 52819.821 23/09/30,13:04:21,09,07,1, 11.9,1,1, 13.343, 10648.194, 335.806, 52819.786 23/09/30,13:04:21,10,07,1, 11.9,1,1, 13.343, 10648.211, 335.815, 52819.811 23/09/30,13:04:21,11,07,1, 11.9,1,1, 13.343, 10648.175, 335.795, 52819.769 23/09/30,13:04:21,12,07,1, 11.9,1,1, 13.343, 10648.180, 335.787, 52819.765 23/09/30,13:04:21,13,07,1, 11.9,1,1, 13.343, 10648.182, 335.786, 52819.749 23/09/30,13:04:21,14,07,1, 11.9,1,1, 13.343, 10648.188, 335.808, 52819.763 23/09/30,13:04:21,15,07,1, 11.9,1,1, 13.343, 10648.166, 335.790, 52819.778 23/09/30,13:04:21,16,07,1, 11.9,1,1, 13.343, 10648.162, 335.792, 52819.789 23/09/30,13:04:21,17,07,1, 11.9,1,1, 13.343, 10648.195, 335.783, 52819.789 23/09/30,13:04:21,18,07,1, 11.9,1,1, 13.343, 10648.184, 335.784, 52819.763 23/09/30,13:04:21,19,07,1, 11.9,1,1, 13.343, 10648.172, 335.771, 52819.784 23/09/30,13:04:22,00,07,1, 11.9,1,1, 13.346, 10648.166, 335.771, 52819.784 23/09/30,13:04:22,01,07,1, 11.9,1,1, 13.346, 10648.176, 335.777, 52819.766 23/09/30,13:04:22,02,07,1, 11.9,1,1, 13.346, 10648.181, 335.761, 52819.767 23/09/30,13:04:22,03,07,1, 11.9,1,1, 13.346, 10648.199, 335.768, 52819.778 23/09/30,13:04:22,04,07,1, 11.9,1,1, 13.346, 10648.161, 335.791, 52819.792 23/09/30,13:04:22,05,07,1, 11.9,1,1, 13.346, 10648.191, 335.781, 52819.779 23/09/30,13:04:22,06,07,1, 11.9,1,1, 13.346, 10648.147, 335.785, 52819.769 23/09/30,13:04:22,07,07,1, 11.9,1,1, 13.346, 10648.172, 335.748, 52819.762 23/09/30,13:04:22,08,07,1, 11.9,1,1, 13.346, 10648.160, 335.755, 52819.748 23/09/30,13:04:22,09,07,1, 11.9,1,1, 13.346, 10648.166, 335.779, 52819.759 23/09/30,13:04:22,10,07,1, 11.9,1,1, 13.346, 10648.140, 335.757, 52819.731 23/09/30,13:04:22,11,07,1, 11.9,1,1, 13.346, 10648.159, 335.768, 52819.763 23/09/30,13:04:22,12,07,1, 11.9,1,1, 13.346, 10648.169, 335.768, 52819.739 23/09/30,13:04:22,13,07,1, 11.9,1,1, 13.346, 10648.150, 335.745, 52819.728 23/09/30,13:04:22,14,07,1, 11.9,1,1, 13.346, 10648.160, 335.760, 52819.710 23/09/30,13:04:22,15,07,1, 11.9,1,1, 13.346, 10648.163, 335.761, 52819.738 23/09/30,13:04:22,16,07,1, 11.9,1,1, 13.346, 10648.153, 335.760, 52819.738 23/09/30,13:04:22,17,07,1, 11.9,1,1, 13.346, 10648.190, 335.758, 52819.722 23/09/30,13:04:22,18,07,1, 11.9,1,1, 13.346, 10648.157, 335.748, 52819.734 23/09/30,13:04:22,19,07,1, 11.9,1,1, 13.346, 10648.174, 335.762, 52819.738 23/09/30,13:04:23,00,07,1, 11.8,1,1, 13.349, 10648.166, 335.762, 52819.738 23/09/30,13:04:23,01,07,1, 11.8,1,1, 13.349, 10648.165, 335.746, 52819.706 23/09/30,13:04:23,02,07,1, 11.8,1,1, 13.349, 10648.143, 335.740, 52819.716 23/09/30,13:04:23,03,07,1, 11.8,1,1, 13.349, 10648.183, 335.754, 52819.718 23/09/30,13:04:23,04,07,1, 11.8,1,1, 13.349, 10648.148, 335.720, 52819.679 23/09/30,13:04:23,05,07,1, 11.8,1,1, 13.349, 10648.147, 335.743, 52819.730 23/09/30,13:04:23,06,07,1, 11.8,1,1, 13.349, 10648.154, 335.763, 52819.696 23/09/30,13:04:23,07,07,1, 11.8,1,1, 13.349, 10648.165, 335.722, 52819.717 23/09/30,13:04:23,08,07,1, 11.8,1,1, 13.349, 10648.133, 335.738, 52819.720 23/09/30,13:04:23,09,07,1, 11.8,1,1, 13.349, 10648.134, 335.748, 52819.737 23/09/30,13:04:23,10,07,1, 11.8,1,1, 13.349, 10648.147, 335.744, 52819.695 23/09/30,13:04:23,11,07,1, 11.8,1,1, 13.349, 10648.114, 335.770, 52819.695 23/09/30,13:04:23,12,07,1, 11.8,1,1, 13.349, 10648.149, 335.738, 52819.710 23/09/30,13:04:23,13,07,1, 11.8,1,1, 13.349, 10648.132, 335.728, 52819.699 23/09/30,13:04:23,14,07,1, 11.8,1,1, 13.349, 10648.127, 335.722, 52819.731 23/09/30,13:04:23,15,07,1, 11.8,1,1, 13.349, 10648.139, 335.716, 52819.702 23/09/30,13:04:23,16,07,1, 11.8,1,1, 13.349, 10648.140, 335.749, 52819.701 23/09/30,13:04:23,17,07,1, 11.8,1,1, 13.349, 10648.131, 335.719, 52819.678 23/09/30,13:04:23,18,07,1, 11.8,1,1, 13.349, 10648.128, 335.731, 52819.665 23/09/30,13:04:23,19,07,1, 11.8,1,1, 13.349, 10648.135, 335.713, 52819.704 23/09/30,13:04:24,00,07,1, 11.9,1,1, 13.347, 10648.133, 335.713, 52819.704 23/09/30,13:04:24,01,07,1, 11.9,1,1, 13.347, 10648.130, 335.692, 52819.660 23/09/30,13:04:24,02,07,1, 11.9,1,1, 13.347, 10648.135, 335.716, 52819.653 23/09/30,13:04:24,03,07,1, 11.9,1,1, 13.347, 10648.133, 335.728, 52819.667 23/09/30,13:04:24,04,07,1, 11.9,1,1, 13.347, 10648.127, 335.710, 52819.693 23/09/30,13:04:24,05,07,1, 11.9,1,1, 13.347, 10648.111, 335.695, 52819.653 23/09/30,13:04:24,06,07,1, 11.9,1,1, 13.347, 10648.117, 335.714, 52819.693 23/09/30,13:04:24,07,07,1, 11.9,1,1, 13.347, 10648.101, 335.678, 52819.625 23/09/30,13:04:24,08,07,1, 11.9,1,1, 13.347, 10648.122, 335.705, 52819.642 23/09/30,13:04:24,09,07,1, 11.9,1,1, 13.347, 10648.110, 335.658, 52819.659 23/09/30,13:04:24,10,07,1, 11.9,1,1, 13.347, 10648.112, 335.671, 52819.663 23/09/30,13:04:24,11,07,1, 11.9,1,1, 13.347, 10648.091, 335.663, 52819.668 23/09/30,13:04:24,12,07,1, 11.9,1,1, 13.347, 10648.109, 335.648, 52819.629 23/09/30,13:04:24,13,07,1, 11.9,1,1, 13.347, 10648.092, 335.633, 52819.648 23/09/30,13:04:24,14,07,1, 11.9,1,1, 13.347, 10648.107, 335.662, 52819.650 23/09/30,13:04:24,15,07,1, 11.9,1,1, 13.347, 10648.110, 335.673, 52819.647 23/09/30,13:04:24,16,07,1, 11.9,1,1, 13.347, 10648.115, 335.676, 52819.636 23/09/30,13:04:24,17,07,1, 11.9,1,1, 13.347, 10648.110, 335.666, 52819.643 23/09/30,13:04:24,18,07,1, 11.9,1,1, 13.347, 10648.107, 335.666, 52819.629 23/09/30,13:04:24,19,07,1, 11.9,1,1, 13.347, 10648.122, 335.641, 52819.602 23/09/30,13:04:25,00,07,1, 11.9,1,1, 13.349, 10648.116, 335.641, 52819.602 23/09/30,13:04:25,01,07,1, 11.9,1,1, 13.349, 10648.101, 335.659, 52819.600 23/09/30,13:04:25,02,07,1, 11.9,1,1, 13.349, 10648.091, 335.639, 52819.610 23/09/30,13:04:25,03,07,1, 11.9,1,1, 13.349, 10648.088, 335.654, 52819.568 23/09/30,13:04:25,04,07,1, 11.9,1,1, 13.349, 10648.091, 335.646, 52819.605 23/09/30,13:04:25,05,07,1, 11.9,1,1, 13.349, 10648.090, 335.632, 52819.595 23/09/30,13:04:25,06,07,1, 11.9,1,1, 13.349, 10648.093, 335.656, 52819.634 23/09/30,13:04:25,07,07,1, 11.9,1,1, 13.349, 10648.083, 335.633, 52819.575 23/09/30,13:04:25,08,07,1, 11.9,1,1, 13.349, 10648.075, 335.635, 52819.557 23/09/30,13:04:25,09,07,1, 11.9,1,1, 13.349, 10648.082, 335.600, 52819.537 23/09/30,13:04:25,10,07,1, 11.9,1,1, 13.349, 10648.105, 335.628, 52819.555 23/09/30,13:04:25,11,07,1, 11.9,1,1, 13.349, 10648.086, 335.609, 52819.571 23/09/30,13:04:25,12,07,1, 11.9,1,1, 13.349, 10648.090, 335.603, 52819.578 23/09/30,13:04:25,13,07,1, 11.9,1,1, 13.349, 10648.076, 335.606, 52819.586 23/09/30,13:04:25,14,07,1, 11.9,1,1, 13.349, 10648.056, 335.610, 52819.549 23/09/30,13:04:25,15,07,1, 11.9,1,1, 13.349, 10648.095, 335.611, 52819.578 23/09/30,13:04:25,16,07,1, 11.9,1,1, 13.349, 10648.095, 335.619, 52819.582 23/09/30,13:04:25,17,07,1, 11.9,1,1, 13.349, 10648.073, 335.605, 52819.574 23/09/30,13:04:25,18,07,1, 11.9,1,1, 13.349, 10648.076, 335.606, 52819.560 23/09/30,13:04:25,19,07,1, 11.9,1,1, 13.349, 10648.061, 335.611, 52819.525 23/09/30,13:04:26,00,08,1, 11.9,1,1, 13.346, 10648.057, 335.611, 52819.525 23/09/30,13:04:26,01,08,1, 11.9,1,1, 13.346, 10648.070, 335.621, 52819.515 23/09/30,13:04:26,02,08,1, 11.9,1,1, 13.346, 10648.075, 335.586, 52819.534 23/09/30,13:04:26,03,08,1, 11.9,1,1, 13.346, 10648.063, 335.604, 52819.537 23/09/30,13:04:26,04,08,1, 11.9,1,1, 13.346, 10648.080, 335.599, 52819.557 23/09/30,13:04:26,05,08,1, 11.9,1,1, 13.346, 10648.061, 335.632, 52819.546 23/09/30,13:04:26,06,08,1, 11.9,1,1, 13.346, 10648.080, 335.620, 52819.528 23/09/30,13:04:26,07,08,1, 11.9,1,1, 13.346, 10648.061, 335.594, 52819.520 23/09/30,13:04:26,08,08,1, 11.9,1,1, 13.346, 10648.063, 335.595, 52819.512 23/09/30,13:04:26,09,08,1, 11.9,1,1, 13.346, 10648.064, 335.617, 52819.515 23/09/30,13:04:26,10,08,1, 11.9,1,1, 13.346, 10648.081, 335.628, 52819.549 23/09/30,13:04:26,11,08,1, 11.9,1,1, 13.346, 10648.085, 335.606, 52819.544 23/09/30,13:04:26,12,08,1, 11.9,1,1, 13.346, 10648.055, 335.608, 52819.549 23/09/30,13:04:26,13,08,1, 11.9,1,1, 13.346, 10648.074, 335.630, 52819.543 23/09/30,13:04:26,14,08,1, 11.9,1,1, 13.346, 10648.065, 335.619, 52819.533 23/09/30,13:04:26,15,08,1, 11.9,1,1, 13.346, 10648.043, 335.599, 52819.501 23/09/30,13:04:26,16,08,1, 11.9,1,1, 13.346, 10648.054, 335.625, 52819.530 23/09/30,13:04:26,17,08,1, 11.9,1,1, 13.346, 10648.057, 335.583, 52819.493 23/09/30,13:04:26,18,08,1, 11.9,1,1, 13.346, 10648.070, 335.611, 52819.584 23/09/30,13:04:26,19,08,1, 11.9,1,1, 13.346, 10648.047, 335.594, 52819.537 23/09/30,13:04:27,00,08,1, 11.9,1,1, 13.348, 10648.041, 335.594, 52819.537 23/09/30,13:04:27,01,08,1, 11.9,1,1, 13.348, 10648.060, 335.635, 52819.551 23/09/30,13:04:27,02,08,1, 11.9,1,1, 13.348, 10648.047, 335.583, 52819.525 23/09/30,13:04:27,03,08,1, 11.9,1,1, 13.348, 10648.059, 335.616, 52819.547 23/09/30,13:04:27,04,08,1, 11.9,1,1, 13.348, 10648.048, 335.563, 52819.492 23/09/30,13:04:27,05,08,1, 11.9,1,1, 13.348, 10648.032, 335.595, 52819.509 23/09/30,13:04:27,06,08,1, 11.9,1,1, 13.348, 10648.044, 335.601, 52819.501 23/09/30,13:04:27,07,08,1, 11.9,1,1, 13.348, 10648.026, 335.594, 52819.504 23/09/30,13:04:27,08,08,1, 11.9,1,1, 13.348, 10648.035, 335.603, 52819.515 23/09/30,13:04:27,09,08,1, 11.9,1,1, 13.348, 10648.076, 335.588, 52819.503 23/09/30,13:04:27,10,08,1, 11.9,1,1, 13.348, 10648.032, 335.566, 52819.498 23/09/30,13:04:27,11,08,1, 11.9,1,1, 13.348, 10648.042, 335.582, 52819.487 23/09/30,13:04:27,12,08,1, 11.9,1,1, 13.348, 10648.044, 335.577, 52819.519 23/09/30,13:04:27,13,08,1, 11.9,1,1, 13.348, 10648.038, 335.545, 52819.464 23/09/30,13:04:27,14,08,1, 11.9,1,1, 13.348, 10648.050, 335.560, 52819.492 23/09/30,13:04:27,15,08,1, 11.9,1,1, 13.348, 10648.035, 335.555, 52819.475 23/09/30,13:04:27,16,08,1, 11.9,1,1, 13.348, 10648.043, 335.542, 52819.485 23/09/30,13:04:27,17,08,1, 11.9,1,1, 13.348, 10648.013, 335.544, 52819.496 23/09/30,13:04:27,18,08,1, 11.9,1,1, 13.348, 10648.030, 335.561, 52819.465 23/09/30,13:04:27,19,08,1, 11.9,1,1, 13.348, 10648.027, 335.546, 52819.458 23/09/30,13:04:28,00,08,1, 11.9,1,1, 13.346, 10648.024, 335.546, 52819.458 23/09/30,13:04:28,01,08,1, 11.9,1,1, 13.346, 10648.032, 335.544, 52819.483 23/09/30,13:04:28,02,08,1, 11.9,1,1, 13.346, 10648.022, 335.541, 52819.465 23/09/30,13:04:28,03,08,1, 11.9,1,1, 13.346, 10648.022, 335.517, 52819.436 23/09/30,13:04:28,04,08,1, 11.9,1,1, 13.346, 10648.001, 335.553, 52819.403 23/09/30,13:04:28,05,08,1, 11.9,1,1, 13.346, 10648.008, 335.532, 52819.407 23/09/30,13:04:28,06,08,1, 11.9,1,1, 13.346, 10648.001, 335.530, 52819.438 23/09/30,13:04:28,07,08,1, 11.9,1,1, 13.346, 10648.009, 335.517, 52819.425 23/09/30,13:04:28,08,08,1, 11.9,1,1, 13.346, 10647.984, 335.535, 52819.431 23/09/30,13:04:28,09,08,1, 11.9,1,1, 13.346, 10647.989, 335.544, 52819.449 23/09/30,13:04:28,10,08,1, 11.9,1,1, 13.346, 10648.020, 335.542, 52819.430 23/09/30,13:04:28,11,08,1, 11.9,1,1, 13.346, 10648.009, 335.517, 52819.433 23/09/30,13:04:28,12,08,1, 11.9,1,1, 13.346, 10647.985, 335.529, 52819.388 23/09/30,13:04:28,13,08,1, 11.9,1,1, 13.346, 10647.999, 335.532, 52819.399 23/09/30,13:04:28,14,08,1, 11.9,1,1, 13.346, 10647.966, 335.518, 52819.395 23/09/30,13:04:28,15,08,1, 11.9,1,1, 13.346, 10647.981, 335.524, 52819.376 23/09/30,13:04:28,16,08,1, 11.9,1,1, 13.346, 10647.973, 335.523, 52819.408 23/09/30,13:04:28,17,08,1, 11.9,1,1, 13.346, 10647.935, 335.516, 52819.386 23/09/30,13:04:28,18,08,1, 11.9,1,1, 13.346, 10647.992, 335.521, 52819.372 23/09/30,13:04:28,19,08,1, 11.9,1,1, 13.346, 10647.953, 335.527, 52819.376 23/09/30,13:04:29,00,07,1, 11.9,1,1, 13.347, 10647.949, 335.527, 52819.376 23/09/30,13:04:29,01,07,1, 11.9,1,1, 13.347, 10647.960, 335.513, 52819.461 23/09/30,13:04:29,02,07,1, 11.9,1,1, 13.347, 10647.943, 335.516, 52819.398 23/09/30,13:04:29,03,07,1, 11.9,1,1, 13.347, 10647.953, 335.517, 52819.423 23/09/30,13:04:29,04,07,1, 11.9,1,1, 13.347, 10647.964, 335.541, 52819.398 23/09/30,13:04:29,05,07,1, 11.9,1,1, 13.347, 10647.939, 335.501, 52819.195 23/09/30,13:04:29,06,07,1, 11.9,1,1, 13.347, 10647.960, 335.507, 52819.342 23/09/30,13:04:29,07,07,1, 11.9,1,1, 13.347, 10647.966, 335.509, 52819.296 23/09/30,13:04:29,08,07,1, 11.9,1,1, 13.347, 10647.960, 335.501, 52819.364 23/09/30,13:04:29,09,07,1, 11.9,1,1, 13.347, 10647.930, 335.519, 52819.366 23/09/30,13:04:29,10,07,1, 11.9,1,1, 13.347, 10647.976, 335.497, 52819.360 23/09/30,13:04:29,11,07,1, 11.9,1,1, 13.347, 10647.955, 335.492, 52819.361 23/09/30,13:04:29,12,07,1, 11.9,1,1, 13.347, 10647.971, 335.492, 52819.372 23/09/30,13:04:29,13,07,1, 11.9,1,1, 13.347, 10647.972, 335.498, 52819.409 23/09/30,13:04:29,14,07,1, 11.9,1,1, 13.347, 10647.960, 335.478, 52819.399 23/09/30,13:04:29,15,07,1, 11.9,1,1, 13.347, 10647.970, 335.480, 52819.382 23/09/30,13:04:29,16,07,1, 11.9,1,1, 13.347, 10647.965, 335.464, 52819.381 23/09/30,13:04:29,17,07,1, 11.9,1,1, 13.347, 10647.970, 335.478, 52819.406 23/09/30,13:04:29,18,07,1, 11.9,1,1, 13.347, 10647.968, 335.486, 52819.379 23/09/30,13:04:29,19,07,1, 11.9,1,1, 13.347, 10647.969, 335.484, 52819.358 23/09/30,13:04:30,00,08,1, 11.8,1,1, 13.347, 10647.966, 335.484, 52819.358 23/09/30,13:04:30,01,08,1, 11.8,1,1, 13.347, 10647.942, 335.455, 52819.388 23/09/30,13:04:30,02,08,1, 11.8,1,1, 13.347, 10647.961, 335.447, 52819.367 23/09/30,13:04:30,03,08,1, 11.8,1,1, 13.347, 10647.967, 335.470, 52819.351 23/09/30,13:04:30,04,08,1, 11.8,1,1, 13.347, 10647.957, 335.465, 52819.358 23/09/30,13:04:30,05,08,1, 11.8,1,1, 13.347, 10647.947, 335.466, 52819.321 23/09/30,13:04:30,06,08,1, 11.8,1,1, 13.347, 10647.922, 335.443, 52819.284 23/09/30,13:04:30,07,08,1, 11.8,1,1, 13.347, 10647.955, 335.459, 52819.320 23/09/30,13:04:30,08,08,1, 11.8,1,1, 13.347, 10647.959, 335.430, 52819.331 23/09/30,13:04:30,09,08,1, 11.8,1,1, 13.347, 10647.967, 335.424, 52819.344 23/09/30,13:04:30,10,08,1, 11.8,1,1, 13.347, 10647.936, 335.395, 52819.324 23/09/30,13:04:30,11,08,1, 11.8,1,1, 13.347, 10647.957, 335.430, 52819.315 23/09/30,13:04:30,12,08,1, 11.8,1,1, 13.347, 10647.962, 335.435, 52819.288 23/09/30,13:04:30,13,08,1, 11.8,1,1, 13.347, 10647.942, 335.444, 52819.298 23/09/30,13:04:30,14,08,1, 11.8,1,1, 13.347, 10647.929, 335.418, 52819.300 23/09/30,13:04:30,15,08,1, 11.8,1,1, 13.347, 10647.958, 335.432, 52819.260 23/09/30,13:04:30,16,08,1, 11.8,1,1, 13.347, 10647.936, 335.395, 52819.281 23/09/30,13:04:30,17,08,1, 11.8,1,1, 13.347, 10647.953, 335.416, 52819.297 23/09/30,13:04:30,18,08,1, 11.8,1,1, 13.347, 10647.933, 335.400, 52819.292 23/09/30,13:04:30,19,08,1, 11.8,1,1, 13.347, 10647.941, 335.425, 52819.271 23/09/30,13:04:31,00,07,1, 11.9,1,1, 13.349, 10647.941, 335.425, 52819.271 23/09/30,13:04:31,01,07,1, 11.9,1,1, 13.349, 10647.952, 335.406, 52819.271 23/09/30,13:04:31,02,07,1, 11.9,1,1, 13.349, 10647.935, 335.428, 52819.309 23/09/30,13:04:31,03,07,1, 11.9,1,1, 13.349, 10647.937, 335.408, 52819.300 23/09/30,13:04:31,04,07,1, 11.9,1,1, 13.349, 10647.927, 335.408, 52819.299 23/09/30,13:04:31,05,07,1, 11.9,1,1, 13.349, 10647.934, 335.396, 52819.283 23/09/30,13:04:31,06,07,1, 11.9,1,1, 13.349, 10647.951, 335.413, 52819.270 23/09/30,13:04:31,07,07,1, 11.9,1,1, 13.349, 10647.938, 335.394, 52819.248 23/09/30,13:04:31,08,07,1, 11.9,1,1, 13.349, 10647.933, 335.418, 52819.286 23/09/30,13:04:31,09,07,1, 11.9,1,1, 13.349, 10647.933, 335.373, 52819.237 23/09/30,13:04:31,10,07,1, 11.9,1,1, 13.349, 10647.942, 335.384, 52819.264 23/09/30,13:04:31,11,07,1, 11.9,1,1, 13.349, 10647.894, 335.358, 52819.256 23/09/30,13:04:31,12,07,1, 11.9,1,1, 13.349, 10647.948, 335.383, 52819.289 23/09/30,13:04:31,13,07,1, 11.9,1,1, 13.349, 10647.911, 335.369, 52819.230 23/09/30,13:04:31,14,07,1, 11.9,1,1, 13.349, 10647.912, 335.389, 52819.234 23/09/30,13:04:31,15,07,1, 11.9,1,1, 13.349, 10647.942, 335.399, 52819.199 23/09/30,13:04:31,16,07,1, 11.9,1,1, 13.349, 10647.955, 335.371, 52819.238 23/09/30,13:04:31,17,07,1, 11.9,1,1, 13.349, 10647.927, 335.373, 52819.208 23/09/30,13:04:31,18,07,1, 11.9,1,1, 13.349, 10647.962, 335.381, 52819.209 23/09/30,13:04:31,19,07,1, 11.9,1,1, 13.349, 10647.926, 335.377, 52819.188 23/09/30,13:04:32,00,07,1, 11.9,1,1, 13.344, 10647.924, 335.377, 52819.188 23/09/30,13:04:32,01,07,1, 11.9,1,1, 13.344, 10647.929, 335.373, 52819.242 23/09/30,13:04:32,02,07,1, 11.9,1,1, 13.344, 10647.913, 335.391, 52819.205 23/09/30,13:04:32,03,07,1, 11.9,1,1, 13.344, 10647.915, 335.362, 52819.188 23/09/30,13:04:32,04,07,1, 11.9,1,1, 13.344, 10647.937, 335.384, 52819.210 23/09/30,13:04:32,05,07,1, 11.9,1,1, 13.344, 10647.927, 335.371, 52819.226 23/09/30,13:04:32,06,07,1, 11.9,1,1, 13.344, 10647.953, 335.365, 52819.261 23/09/30,13:04:32,07,07,1, 11.9,1,1, 13.344, 10647.924, 335.368, 52819.248 23/09/30,13:04:32,08,07,1, 11.9,1,1, 13.344, 10647.934, 335.360, 52819.236 23/09/30,13:04:32,09,07,1, 11.9,1,1, 13.344, 10647.946, 335.346, 52819.254 23/09/30,13:04:32,10,07,1, 11.9,1,1, 13.344, 10647.940, 335.389, 52819.208 23/09/30,13:04:32,11,07,1, 11.9,1,1, 13.344, 10647.922, 335.360, 52819.205 23/09/30,13:04:32,12,07,1, 11.9,1,1, 13.344, 10647.941, 335.374, 52819.196 23/09/30,13:04:32,13,07,1, 11.9,1,1, 13.344, 10647.916, 335.365, 52819.197 23/09/30,13:04:32,14,07,1, 11.9,1,1, 13.344, 10647.923, 335.355, 52819.203 23/09/30,13:04:32,15,07,1, 11.9,1,1, 13.344, 10647.935, 335.344, 52819.208 23/09/30,13:04:32,16,07,1, 11.9,1,1, 13.344, 10647.930, 335.324, 52819.192 23/09/30,13:04:32,17,07,1, 11.9,1,1, 13.344, 10647.937, 335.327, 52819.171 23/09/30,13:04:32,18,07,1, 11.9,1,1, 13.344, 10647.916, 335.356, 52819.195 23/09/30,13:04:32,19,07,1, 11.9,1,1, 13.344, 10647.918, 335.320, 52819.187 23/09/30,13:04:33,00,08,1, 11.8,1,1, 13.347, 10647.916, 335.320, 52819.187 23/09/30,13:04:33,01,08,1, 11.8,1,1, 13.347, 10647.938, 335.318, 52819.204 23/09/30,13:04:33,02,08,1, 11.8,1,1, 13.347, 10647.905, 335.329, 52819.189 23/09/30,13:04:33,03,08,1, 11.8,1,1, 13.347, 10647.930, 335.321, 52819.182 23/09/30,13:04:33,04,08,1, 11.8,1,1, 13.347, 10647.923, 335.331, 52819.151 23/09/30,13:04:33,05,08,1, 11.8,1,1, 13.347, 10647.903, 335.314, 52819.170 23/09/30,13:04:33,06,08,1, 11.8,1,1, 13.347, 10647.903, 335.307, 52819.158 23/09/30,13:04:33,07,08,1, 11.8,1,1, 13.347, 10647.935, 335.287, 52819.157 23/09/30,13:04:33,08,08,1, 11.8,1,1, 13.347, 10647.921, 335.306, 52819.156 23/09/30,13:04:33,09,08,1, 11.8,1,1, 13.347, 10647.934, 335.303, 52819.187 23/09/30,13:04:33,10,08,1, 11.8,1,1, 13.347, 10647.912, 335.280, 52819.149 23/09/30,13:04:33,11,08,1, 11.8,1,1, 13.347, 10647.929, 335.281, 52819.133 23/09/30,13:04:33,12,08,1, 11.8,1,1, 13.347, 10647.909, 335.271, 52819.133 23/09/30,13:04:33,13,08,1, 11.8,1,1, 13.347, 10647.902, 335.280, 52819.127 23/09/30,13:04:33,14,08,1, 11.8,1,1, 13.347, 10647.906, 335.265, 52819.122 23/09/30,13:04:33,15,08,1, 11.8,1,1, 13.347, 10647.898, 335.252, 52819.140 23/09/30,13:04:33,16,08,1, 11.8,1,1, 13.347, 10647.919, 335.251, 52819.136 23/09/30,13:04:33,17,08,1, 11.8,1,1, 13.347, 10647.895, 335.240, 52819.150 23/09/30,13:04:33,18,08,1, 11.8,1,1, 13.347, 10647.903, 335.252, 52819.166 23/09/30,13:04:33,19,08,1, 11.8,1,1, 13.347, 10647.904, 335.245, 52819.132 23/09/30,13:04:34,00,07,1, 11.8,1,1, 13.347, 10647.899, 335.245, 52819.132 23/09/30,13:04:34,01,07,1, 11.8,1,1, 13.347, 10647.915, 335.248, 52819.121 23/09/30,13:04:34,02,07,1, 11.8,1,1, 13.347, 10647.893, 335.247, 52819.076 23/09/30,13:04:34,03,07,1, 11.8,1,1, 13.347, 10647.901, 335.268, 52819.122 23/09/30,13:04:34,04,07,1, 11.8,1,1, 13.347, 10647.912, 335.227, 52819.116 23/09/30,13:04:34,05,07,1, 11.8,1,1, 13.347, 10647.911, 335.246, 52819.096 23/09/30,13:04:34,06,07,1, 11.8,1,1, 13.347, 10647.909, 335.236, 52819.101 23/09/30,13:04:34,07,07,1, 11.8,1,1, 13.347, 10647.907, 335.249, 52819.095 23/09/30,13:04:34,08,07,1, 11.8,1,1, 13.347, 10647.919, 335.245, 52819.101 23/09/30,13:04:34,09,07,1, 11.8,1,1, 13.347, 10647.904, 335.245, 52819.071 23/09/30,13:04:34,10,07,1, 11.8,1,1, 13.347, 10647.891, 335.230, 52819.101 23/09/30,13:04:34,11,07,1, 11.8,1,1, 13.347, 10647.893, 335.231, 52819.121 23/09/30,13:04:34,12,07,1, 11.8,1,1, 13.347, 10647.889, 335.236, 52819.101 23/09/30,13:04:34,13,07,1, 11.8,1,1, 13.347, 10647.893, 335.260, 52819.082 23/09/30,13:04:34,14,07,1, 11.8,1,1, 13.347, 10647.927, 335.215, 52818.893 23/09/30,13:04:34,15,07,1, 11.8,1,1, 13.347, 10647.898, 335.241, 52819.143 23/09/30,13:04:34,16,07,1, 11.8,1,1, 13.347, 10647.965, 335.215, 52818.909 23/09/30,13:04:34,17,07,1, 11.8,1,1, 13.347, 10647.884, 335.261, 52819.163 23/09/30,13:04:34,18,07,1, 11.8,1,1, 13.347, 10647.896, 335.207, 52819.134 23/09/30,13:04:34,19,07,1, 11.8,1,1, 13.347, 10647.896, 335.213, 52819.105 23/09/30,13:04:35,00,07,1, 12.0,1,1, 13.349, 10647.891, 335.213, 52819.105 23/09/30,13:04:35,01,07,1, 12.0,1,1, 13.349, 10647.908, 335.226, 52819.063 23/09/30,13:04:35,02,07,1, 12.0,1,1, 13.349, 10647.912, 335.202, 52819.086 23/09/30,13:04:35,03,07,1, 12.0,1,1, 13.349, 10647.916, 335.217, 52819.076 23/09/30,13:04:35,04,07,1, 12.0,1,1, 13.349, 10647.890, 335.213, 52819.101 23/09/30,13:04:35,05,07,1, 12.0,1,1, 13.349, 10647.883, 335.195, 52819.064 23/09/30,13:04:35,06,07,1, 12.0,1,1, 13.349, 10647.904, 335.205, 52819.084 23/09/30,13:04:35,07,07,1, 12.0,1,1, 13.349, 10647.898, 335.199, 52819.075 23/09/30,13:04:35,08,07,1, 12.0,1,1, 13.349, 10647.892, 335.186, 52819.042 23/09/30,13:04:35,09,07,1, 12.0,1,1, 13.349, 10647.900, 335.188, 52819.033 23/09/30,13:04:35,10,07,1, 12.0,1,1, 13.349, 10647.903, 335.189, 52819.052 23/09/30,13:04:35,11,07,1, 12.0,1,1, 13.349, 10647.896, 335.189, 52819.044 23/09/30,13:04:35,12,07,1, 12.0,1,1, 13.349, 10647.875, 335.195, 52819.053 23/09/30,13:04:35,13,07,1, 12.0,1,1, 13.349, 10647.893, 335.178, 52819.046 23/09/30,13:04:35,14,07,1, 12.0,1,1, 13.349, 10647.908, 335.162, 52819.056 23/09/30,13:04:35,15,07,1, 12.0,1,1, 13.349, 10647.901, 335.147, 52819.025 23/09/30,13:04:35,16,07,1, 12.0,1,1, 13.349, 10647.912, 335.159, 52819.056 23/09/30,13:04:35,17,07,1, 12.0,1,1, 13.349, 10647.894, 335.171, 52819.025 23/09/30,13:04:35,18,07,1, 12.0,1,1, 13.349, 10647.921, 335.151, 52819.071 23/09/30,13:04:35,19,07,1, 12.0,1,1, 13.349, 10647.919, 335.153, 52819.025 23/09/30,13:04:36,00,09,1, 11.9,1,1, 13.353, 10647.916, 335.153, 52819.025 23/09/30,13:04:36,01,09,1, 11.9,1,1, 13.353, 10647.910, 335.128, 52819.005 23/09/30,13:04:36,02,09,1, 11.9,1,1, 13.353, 10647.911, 335.152, 52819.031 23/09/30,13:04:36,03,09,1, 11.9,1,1, 13.353, 10647.896, 335.110, 52819.005 23/09/30,13:04:36,04,09,1, 11.9,1,1, 13.353, 10647.903, 335.124, 52819.020 23/09/30,13:04:36,05,09,1, 11.9,1,1, 13.353, 10647.900, 335.092, 52819.016 23/09/30,13:04:36,06,09,1, 11.9,1,1, 13.353, 10647.911, 335.110, 52819.018 23/09/30,13:04:36,07,09,1, 11.9,1,1, 13.353, 10647.901, 335.111, 52818.996 23/09/30,13:04:36,08,09,1, 11.9,1,1, 13.353, 10647.883, 335.130, 52818.958 23/09/30,13:04:36,09,09,1, 11.9,1,1, 13.353, 10647.888, 335.112, 52818.997 23/09/30,13:04:36,10,09,1, 11.9,1,1, 13.353, 10647.894, 335.110, 52818.968 23/09/30,13:04:36,11,09,1, 11.9,1,1, 13.353, 10647.889, 335.102, 52818.973 23/09/30,13:04:36,12,09,1, 11.9,1,1, 13.353, 10647.907, 335.119, 52818.977 23/09/30,13:04:36,13,09,1, 11.9,1,1, 13.353, 10647.889, 335.113, 52818.964 23/09/30,13:04:36,14,09,1, 11.9,1,1, 13.353, 10647.921, 335.133, 52818.967 23/09/30,13:04:36,15,09,1, 11.9,1,1, 13.353, 10647.900, 335.119, 52818.958 23/09/30,13:04:36,16,09,1, 11.9,1,1, 13.353, 10647.890, 335.115, 52818.965 23/09/30,13:04:36,17,09,1, 11.9,1,1, 13.353, 10647.908, 335.114, 52818.966 23/09/30,13:04:36,18,09,1, 11.9,1,1, 13.353, 10647.913, 335.122, 52818.938 23/09/30,13:04:36,19,09,1, 11.9,1,1, 13.353, 10647.896, 335.124, 52818.982 23/09/30,13:04:37,00,08,1, 11.9,1,1, 13.352, 10647.891, 335.124, 52818.982 23/09/30,13:04:37,01,08,1, 11.9,1,1, 13.352, 10647.892, 335.127, 52818.996 23/09/30,13:04:37,02,08,1, 11.9,1,1, 13.352, 10647.894, 335.134, 52818.952 23/09/30,13:04:37,03,08,1, 11.9,1,1, 13.352, 10647.905, 335.123, 52818.965 23/09/30,13:04:37,04,08,1, 11.9,1,1, 13.352, 10647.919, 335.137, 52818.965 23/09/30,13:04:37,05,08,1, 11.9,1,1, 13.352, 10647.892, 335.122, 52818.979 23/09/30,13:04:37,06,08,1, 11.9,1,1, 13.352, 10647.899, 335.130, 52818.959 23/09/30,13:04:37,07,08,1, 11.9,1,1, 13.352, 10647.890, 335.112, 52818.969 23/09/30,13:04:37,08,08,1, 11.9,1,1, 13.352, 10647.919, 335.108, 52818.980 23/09/30,13:04:37,09,08,1, 11.9,1,1, 13.352, 10647.887, 335.105, 52818.943 23/09/30,13:04:37,10,08,1, 11.9,1,1, 13.352, 10647.897, 335.107, 52818.976 23/09/30,13:04:37,11,08,1, 11.9,1,1, 13.352, 10647.903, 335.108, 52818.937 23/09/30,13:04:37,12,08,1, 11.9,1,1, 13.352, 10647.933, 335.112, 52818.975 23/09/30,13:04:37,13,08,1, 11.9,1,1, 13.352, 10647.892, 335.092, 52818.958 23/09/30,13:04:37,14,08,1, 11.9,1,1, 13.352, 10647.877, 335.107, 52818.941 23/09/30,13:04:37,15,08,1, 11.9,1,1, 13.352, 10647.892, 335.080, 52818.910 23/09/30,13:04:37,16,08,1, 11.9,1,1, 13.352, 10647.894, 335.077, 52818.960 23/09/30,13:04:37,17,08,1, 11.9,1,1, 13.352, 10647.885, 335.078, 52818.926 23/09/30,13:04:37,18,08,1, 11.9,1,1, 13.352, 10647.908, 335.080, 52818.924 23/09/30,13:04:37,19,08,1, 11.9,1,1, 13.352, 10647.890, 335.069, 52818.912 23/09/30,13:04:38,00,08,1, 11.9,1,1, 13.346, 10647.882, 335.069, 52818.912 23/09/30,13:04:38,01,08,1, 11.9,1,1, 13.346, 10647.882, 335.057, 52818.910 23/09/30,13:04:38,02,08,1, 11.9,1,1, 13.346, 10647.889, 335.082, 52818.880 23/09/30,13:04:38,03,08,1, 11.9,1,1, 13.346, 10647.887, 335.041, 52818.910 23/09/30,13:04:38,04,08,1, 11.9,1,1, 13.346, 10647.901, 335.059, 52818.889 23/09/30,13:04:38,05,08,1, 11.9,1,1, 13.346, 10647.899, 335.041, 52818.873 23/09/30,13:04:38,06,08,1, 11.9,1,1, 13.346, 10647.874, 335.048, 52818.836 23/09/30,13:04:38,07,08,1, 11.9,1,1, 13.346, 10647.866, 335.028, 52818.881 23/09/30,13:04:38,08,08,1, 11.9,1,1, 13.346, 10647.876, 335.040, 52818.894 23/09/30,13:04:38,09,08,1, 11.9,1,1, 13.346, 10647.863, 335.056, 52818.862 23/09/30,13:04:38,10,08,1, 11.9,1,1, 13.346, 10647.861, 335.041, 52818.856 23/09/30,13:04:38,11,08,1, 11.9,1,1, 13.346, 10647.874, 335.020, 52818.855 23/09/30,13:04:38,12,08,1, 11.9,1,1, 13.346, 10647.858, 335.026, 52818.876 23/09/30,13:04:38,13,08,1, 11.9,1,1, 13.346, 10647.871, 335.033, 52818.891 23/09/30,13:04:38,14,08,1, 11.9,1,1, 13.346, 10647.857, 335.022, 52818.901 23/09/30,13:04:38,15,08,1, 11.9,1,1, 13.346, 10647.866, 335.035, 52818.846 23/09/30,13:04:38,16,08,1, 11.9,1,1, 13.346, 10647.856, 335.032, 52818.847 23/09/30,13:04:38,17,08,1, 11.9,1,1, 13.346, 10647.864, 335.038, 52818.848 23/09/30,13:04:38,18,08,1, 11.9,1,1, 13.346, 10647.867, 335.020, 52818.849 23/09/30,13:04:38,19,08,1, 11.9,1,1, 13.346, 10647.840, 335.036, 52818.819 23/09/30,13:04:39,00,08,1, 11.9,1,1, 13.348, 10647.832, 335.036, 52818.819 23/09/30,13:04:39,01,08,1, 11.9,1,1, 13.348, 10647.869, 335.015, 52818.827 23/09/30,13:04:39,02,08,1, 11.9,1,1, 13.348, 10647.868, 335.040, 52818.857 23/09/30,13:04:39,03,08,1, 11.9,1,1, 13.348, 10647.872, 335.029, 52818.807 23/09/30,13:04:39,04,08,1, 11.9,1,1, 13.348, 10647.889, 335.055, 52818.874 23/09/30,13:04:39,05,08,1, 11.9,1,1, 13.348, 10647.864, 335.043, 52818.814 23/09/30,13:04:39,06,08,1, 11.9,1,1, 13.348, 10647.875, 335.050, 52818.832 23/09/30,13:04:39,07,08,1, 11.9,1,1, 13.348, 10647.860, 335.015, 52818.830 23/09/30,13:04:39,08,08,1, 11.9,1,1, 13.348, 10647.872, 334.999, 52818.848 23/09/30,13:04:39,09,08,1, 11.9,1,1, 13.348, 10647.880, 335.022, 52818.844 23/09/30,13:04:39,10,08,1, 11.9,1,1, 13.348, 10647.895, 335.019, 52818.839 23/09/30,13:04:39,11,08,1, 11.9,1,1, 13.348, 10647.874, 335.016, 52818.838 23/09/30,13:04:39,12,08,1, 11.9,1,1, 13.348, 10647.884, 335.016, 52818.806 23/09/30,13:04:39,13,08,1, 11.9,1,1, 13.348, 10647.890, 335.009, 52818.863 23/09/30,13:04:39,14,08,1, 11.9,1,1, 13.348, 10647.873, 335.001, 52818.831 23/09/30,13:04:39,15,08,1, 11.9,1,1, 13.348, 10647.882, 334.996, 52818.854 23/09/30,13:04:39,16,08,1, 11.9,1,1, 13.348, 10647.873, 335.001, 52818.842 23/09/30,13:04:39,17,08,1, 11.9,1,1, 13.348, 10647.870, 335.003, 52818.846 23/09/30,13:04:39,18,08,1, 11.9,1,1, 13.348, 10647.883, 335.002, 52818.832 23/09/30,13:04:39,19,08,1, 11.9,1,1, 13.348, 10647.895, 334.992, 52818.810 23/09/30,13:04:40,00,07,1, 11.8,1,1, 13.351, 10647.891, 334.992, 52818.810 23/09/30,13:04:40,01,07,1, 11.8,1,1, 13.351, 10647.877, 334.988, 52818.816 23/09/30,13:04:40,02,07,1, 11.8,1,1, 13.351, 10647.873, 334.959, 52818.814 23/09/30,13:04:40,03,07,1, 11.8,1,1, 13.351, 10647.879, 334.981, 52818.820 23/09/30,13:04:40,04,07,1, 11.8,1,1, 13.351, 10647.865, 334.969, 52818.794 23/09/30,13:04:40,05,07,1, 11.8,1,1, 13.351, 10647.877, 334.962, 52818.826 23/09/30,13:04:40,06,07,1, 11.8,1,1, 13.351, 10647.846, 334.961, 52818.773 23/09/30,13:04:40,07,07,1, 11.8,1,1, 13.351, 10647.865, 334.958, 52818.777 23/09/30,13:04:40,08,07,1, 11.8,1,1, 13.351, 10647.853, 334.974, 52818.747 23/09/30,13:04:40,09,07,1, 11.8,1,1, 13.351, 10647.864, 334.946, 52818.795 23/09/30,13:04:40,10,07,1, 11.8,1,1, 13.351, 10647.872, 334.944, 52818.773 23/09/30,13:04:40,11,07,1, 11.8,1,1, 13.351, 10647.853, 334.956, 52818.801 23/09/30,13:04:40,12,07,1, 11.8,1,1, 13.351, 10647.841, 334.949, 52818.784 23/09/30,13:04:40,13,07,1, 11.8,1,1, 13.351, 10647.876, 334.958, 52818.781 23/09/30,13:04:40,14,07,1, 11.8,1,1, 13.351, 10647.848, 334.949, 52818.791 23/09/30,13:04:40,15,07,1, 11.8,1,1, 13.351, 10647.850, 334.942, 52818.777 23/09/30,13:04:40,16,07,1, 11.8,1,1, 13.351, 10647.853, 334.937, 52818.771 23/09/30,13:04:40,17,07,1, 11.8,1,1, 13.351, 10647.858, 334.966, 52818.798 23/09/30,13:04:40,18,07,1, 11.8,1,1, 13.351, 10647.862, 334.967, 52818.760 23/09/30,13:04:40,19,07,1, 11.8,1,1, 13.351, 10647.848, 334.957, 52818.759 23/09/30,13:04:41,00,07,1, 11.9,1,1, 13.349, 10647.840, 334.957, 52818.759 23/09/30,13:04:41,01,07,1, 11.9,1,1, 13.349, 10647.851, 334.944, 52818.732 23/09/30,13:04:41,02,07,1, 11.9,1,1, 13.349, 10647.852, 334.941, 52818.716 23/09/30,13:04:41,03,07,1, 11.9,1,1, 13.349, 10647.903, 334.963, 52818.765 23/09/30,13:04:41,04,07,1, 11.9,1,1, 13.349, 10647.865, 334.962, 52818.780 23/09/30,13:04:41,05,07,1, 11.9,1,1, 13.349, 10647.878, 334.966, 52818.783 23/09/30,13:04:41,06,07,1, 11.9,1,1, 13.349, 10647.878, 334.970, 52818.731 23/09/30,13:04:41,07,07,1, 11.9,1,1, 13.349, 10647.864, 334.980, 52818.749 23/09/30,13:04:41,08,07,1, 11.9,1,1, 13.349, 10647.864, 334.965, 52818.744 23/09/30,13:04:41,09,07,1, 11.9,1,1, 13.349, 10647.899, 334.968, 52818.722 23/09/30,13:04:41,10,07,1, 11.9,1,1, 13.349, 10647.871, 334.944, 52818.717 23/09/30,13:04:41,11,07,1, 11.9,1,1, 13.349, 10647.858, 334.961, 52818.733 23/09/30,13:04:41,12,07,1, 11.9,1,1, 13.349, 10647.857, 334.950, 52818.717 23/09/30,13:04:41,13,07,1, 11.9,1,1, 13.349, 10647.870, 334.951, 52818.716 23/09/30,13:04:41,14,07,1, 11.9,1,1, 13.349, 10647.865, 334.921, 52818.698 23/09/30,13:04:41,15,07,1, 11.9,1,1, 13.349, 10647.884, 334.943, 52818.739 23/09/30,13:04:41,16,07,1, 11.9,1,1, 13.349, 10647.864, 334.935, 52818.737 23/09/30,13:04:41,17,07,1, 11.9,1,1, 13.349, 10647.848, 334.927, 52818.689 23/09/30,13:04:41,18,07,1, 11.9,1,1, 13.349, 10647.873, 334.922, 52818.703 23/09/30,13:04:41,19,07,1, 11.9,1,1, 13.349, 10647.865, 334.922, 52818.680 23/09/30,13:04:42,00,07,1, 11.9,1,1, 13.349, 10647.857, 334.922, 52818.680 23/09/30,13:04:42,01,07,1, 11.9,1,1, 13.349, 10647.844, 334.922, 52818.694 23/09/30,13:04:42,02,07,1, 11.9,1,1, 13.349, 10647.843, 334.905, 52818.673 23/09/30,13:04:42,03,07,1, 11.9,1,1, 13.349, 10647.853, 334.911, 52818.688 23/09/30,13:04:42,04,07,1, 11.9,1,1, 13.349, 10647.865, 334.898, 52818.667 23/09/30,13:04:42,05,07,1, 11.9,1,1, 13.349, 10647.863, 334.904, 52818.686 23/09/30,13:04:42,06,07,1, 11.9,1,1, 13.349, 10647.827, 334.905, 52818.672 23/09/30,13:04:42,07,07,1, 11.9,1,1, 13.349, 10647.828, 334.908, 52818.675 23/09/30,13:04:42,08,07,1, 11.9,1,1, 13.349, 10647.819, 334.909, 52818.681 23/09/30,13:04:42,09,07,1, 11.9,1,1, 13.349, 10647.834, 334.903, 52818.680 23/09/30,13:04:42,10,07,1, 11.9,1,1, 13.349, 10647.827, 334.905, 52818.696 23/09/30,13:04:42,11,07,1, 11.9,1,1, 13.349, 10647.828, 334.922, 52818.707 23/09/30,13:04:42,12,07,1, 11.9,1,1, 13.349, 10647.815, 334.924, 52818.684 23/09/30,13:04:42,13,07,1, 11.9,1,1, 13.349, 10647.826, 334.917, 52818.698 23/09/30,13:04:42,14,07,1, 11.9,1,1, 13.349, 10647.840, 334.907, 52818.707 23/09/30,13:04:42,15,07,1, 11.9,1,1, 13.349, 10647.843, 334.943, 52818.708 23/09/30,13:04:42,16,07,1, 11.9,1,1, 13.349, 10647.837, 334.926, 52818.700 23/09/30,13:04:42,17,07,1, 11.9,1,1, 13.349, 10647.835, 334.920, 52818.673 23/09/30,13:04:42,18,07,1, 11.9,1,1, 13.349, 10647.825, 334.907, 52818.695 23/09/30,13:04:42,19,07,1, 11.9,1,1, 13.349, 10647.847, 334.941, 52818.680 23/09/30,13:04:43,00,08,1, 11.9,1,1, 13.348, 10647.840, 334.941, 52818.680 23/09/30,13:04:43,01,08,1, 11.9,1,1, 13.348, 10647.836, 334.947, 52818.679 23/09/30,13:04:43,02,08,1, 11.9,1,1, 13.348, 10647.810, 334.918, 52818.670 23/09/30,13:04:43,03,08,1, 11.9,1,1, 13.348, 10647.841, 334.918, 52818.680 23/09/30,13:04:43,04,08,1, 11.9,1,1, 13.348, 10647.818, 334.913, 52818.686 23/09/30,13:04:43,05,08,1, 11.9,1,1, 13.348, 10647.829, 334.925, 52818.660 23/09/30,13:04:43,06,08,1, 11.9,1,1, 13.348, 10647.832, 334.903, 52818.644 23/09/30,13:04:43,07,08,1, 11.9,1,1, 13.348, 10647.832, 334.905, 52818.664 23/09/30,13:04:43,08,08,1, 11.9,1,1, 13.348, 10647.830, 334.906, 52818.670 23/09/30,13:04:43,09,08,1, 11.9,1,1, 13.348, 10647.831, 334.889, 52818.656 23/09/30,13:04:43,10,08,1, 11.9,1,1, 13.348, 10647.838, 334.878, 52818.663 23/09/30,13:04:43,11,08,1, 11.9,1,1, 13.348, 10647.852, 334.899, 52818.656 23/09/30,13:04:43,12,08,1, 11.9,1,1, 13.348, 10647.843, 334.859, 52818.629 23/09/30,13:04:43,13,08,1, 11.9,1,1, 13.348, 10647.851, 334.893, 52818.643 23/09/30,13:04:43,14,08,1, 11.9,1,1, 13.348, 10647.852, 334.859, 52818.631 23/09/30,13:04:43,15,08,1, 11.9,1,1, 13.348, 10647.842, 334.850, 52818.635 23/09/30,13:04:43,16,08,1, 11.9,1,1, 13.348, 10647.836, 334.851, 52818.631 23/09/30,13:04:43,17,08,1, 11.9,1,1, 13.348, 10647.806, 334.865, 52818.615 23/09/30,13:04:43,18,08,1, 11.9,1,1, 13.348, 10647.817, 334.838, 52818.650 23/09/30,13:04:43,19,08,1, 11.9,1,1, 13.348, 10647.827, 334.859, 52818.636 23/09/30,13:04:44,00,07,1, 11.9,1,1, 13.350, 10647.824, 334.859, 52818.636 23/09/30,13:04:44,01,07,1, 11.9,1,1, 13.350, 10647.828, 334.866, 52818.578 23/09/30,13:04:44,02,07,1, 11.9,1,1, 13.350, 10647.820, 334.844, 52818.526 23/09/30,13:04:44,03,07,1, 11.9,1,1, 13.350, 10647.825, 334.873, 52818.623 23/09/30,13:04:44,04,07,1, 11.9,1,1, 13.350, 10647.842, 334.848, 52818.653 23/09/30,13:04:44,05,07,1, 11.9,1,1, 13.350, 10647.833, 334.867, 52818.628 23/09/30,13:04:44,06,07,1, 11.9,1,1, 13.350, 10647.820, 334.827, 52818.589 23/09/30,13:04:44,07,07,1, 11.9,1,1, 13.350, 10647.827, 334.867, 52818.588 23/09/30,13:04:44,08,07,1, 11.9,1,1, 13.350, 10647.818, 334.842, 52818.607 23/09/30,13:04:44,09,07,1, 11.9,1,1, 13.350, 10647.809, 334.872, 52818.623 23/09/30,13:04:44,10,07,1, 11.9,1,1, 13.350, 10647.816, 334.824, 52818.621 23/09/30,13:04:44,11,07,1, 11.9,1,1, 13.350, 10647.809, 334.865, 52818.622 23/09/30,13:04:44,12,07,1, 11.9,1,1, 13.350, 10647.817, 334.852, 52818.622 23/09/30,13:04:44,13,07,1, 11.9,1,1, 13.350, 10647.839, 334.883, 52818.622 23/09/30,13:04:44,14,07,1, 11.9,1,1, 13.350, 10647.827, 334.836, 52818.624 23/09/30,13:04:44,15,07,1, 11.9,1,1, 13.350, 10647.815, 334.886, 52818.612 23/09/30,13:04:44,16,07,1, 11.9,1,1, 13.350, 10647.831, 334.865, 52818.601 23/09/30,13:04:44,17,07,1, 11.9,1,1, 13.350, 10647.818, 334.863, 52818.602 23/09/30,13:04:44,18,07,1, 11.9,1,1, 13.350, 10647.809, 334.866, 52818.596 23/09/30,13:04:44,19,07,1, 11.9,1,1, 13.350, 10647.809, 334.847, 52818.592 23/09/30,13:04:45,00,08,1, 11.9,1,1, 13.347, 10647.807, 334.847, 52818.592 23/09/30,13:04:45,01,08,1, 11.9,1,1, 13.347, 10647.790, 334.835, 52818.571 23/09/30,13:04:45,02,08,1, 11.9,1,1, 13.347, 10647.786, 334.819, 52818.579 23/09/30,13:04:45,03,08,1, 11.9,1,1, 13.347, 10647.784, 334.823, 52818.555 23/09/30,13:04:45,04,08,1, 11.9,1,1, 13.347, 10647.797, 334.815, 52818.561 23/09/30,13:04:45,05,08,1, 11.9,1,1, 13.347, 10647.803, 334.815, 52818.571 23/09/30,13:04:45,06,08,1, 11.9,1,1, 13.347, 10647.806, 334.799, 52818.569 23/09/30,13:04:45,07,08,1, 11.9,1,1, 13.347, 10647.821, 334.825, 52818.537 23/09/30,13:04:45,08,08,1, 11.9,1,1, 13.347, 10647.801, 334.795, 52818.552 23/09/30,13:04:45,09,08,1, 11.9,1,1, 13.347, 10647.804, 334.800, 52818.537 23/09/30,13:04:45,10,08,1, 11.9,1,1, 13.347, 10647.782, 334.787, 52818.536 23/09/30,13:04:45,11,08,1, 11.9,1,1, 13.347, 10647.795, 334.811, 52818.543 23/09/30,13:04:45,12,08,1, 11.9,1,1, 13.347, 10647.783, 334.786, 52818.504 23/09/30,13:04:45,13,08,1, 11.9,1,1, 13.347, 10647.800, 334.795, 52818.774 23/09/30,13:04:45,14,08,1, 11.9,1,1, 13.347, 10647.819, 334.769, 52818.563 23/09/30,13:04:45,15,08,1, 11.9,1,1, 13.347, 10647.815, 334.796, 52818.512 23/09/30,13:04:45,16,08,1, 11.9,1,1, 13.347, 10647.810, 334.794, 52818.529 23/09/30,13:04:45,17,08,1, 11.9,1,1, 13.347, 10647.817, 334.777, 52818.506 23/09/30,13:04:45,18,08,1, 11.9,1,1, 13.347, 10647.794, 334.805, 52818.564 23/09/30,13:04:45,19,08,1, 11.9,1,1, 13.347, 10647.811, 334.804, 52818.560 23/09/30,13:04:46,00,07,1, 11.9,1,1, 13.353, 10647.807, 334.804, 52818.560 23/09/30,13:04:46,01,07,1, 11.9,1,1, 13.353, 10647.805, 334.787, 52818.548 23/09/30,13:04:46,02,07,1, 11.9,1,1, 13.353, 10647.805, 334.804, 52818.513 23/09/30,13:04:46,03,07,1, 11.9,1,1, 13.353, 10647.804, 334.790, 52818.529 23/09/30,13:04:46,04,07,1, 11.9,1,1, 13.353, 10647.806, 334.776, 52818.518 23/09/30,13:04:46,05,07,1, 11.9,1,1, 13.353, 10647.794, 334.793, 52818.516 23/09/30,13:04:46,06,07,1, 11.9,1,1, 13.353, 10647.791, 334.789, 52818.466 23/09/30,13:04:46,07,07,1, 11.9,1,1, 13.353, 10647.803, 334.793, 52818.486 23/09/30,13:04:46,08,07,1, 11.9,1,1, 13.353, 10647.808, 334.767, 52818.499 23/09/30,13:04:46,09,07,1, 11.9,1,1, 13.353, 10647.818, 334.791, 52818.488 23/09/30,13:04:46,10,07,1, 11.9,1,1, 13.353, 10647.820, 334.779, 52818.462 23/09/30,13:04:46,11,07,1, 11.9,1,1, 13.353, 10647.815, 334.806, 52818.510 23/09/30,13:04:46,12,07,1, 11.9,1,1, 13.353, 10647.812, 334.767, 52818.494 23/09/30,13:04:46,13,07,1, 11.9,1,1, 13.353, 10647.836, 334.806, 52818.510 23/09/30,13:04:46,14,07,1, 11.9,1,1, 13.353, 10647.811, 334.775, 52818.488 23/09/30,13:04:46,15,07,1, 11.9,1,1, 13.353, 10647.819, 334.779, 52818.494 23/09/30,13:04:46,16,07,1, 11.9,1,1, 13.353, 10647.803, 334.773, 52818.471 23/09/30,13:04:46,17,07,1, 11.9,1,1, 13.353, 10647.805, 334.760, 52818.478 23/09/30,13:04:46,18,07,1, 11.9,1,1, 13.353, 10647.832, 334.735, 52818.457 23/09/30,13:04:46,19,07,1, 11.9,1,1, 13.353, 10647.760, 334.750, 52818.577 23/09/30,13:04:47,00,08,1, 11.9,1,1, 13.348, 10647.757, 334.750, 52818.577 23/09/30,13:04:47,01,08,1, 11.9,1,1, 13.348, 10647.838, 334.733, 52818.462 23/09/30,13:04:47,02,08,1, 11.9,1,1, 13.348, 10647.822, 334.729, 52818.444 23/09/30,13:04:47,03,08,1, 11.9,1,1, 13.348, 10647.796, 334.728, 52818.494 23/09/30,13:04:47,04,08,1, 11.9,1,1, 13.348, 10647.790, 334.697, 52818.412 23/09/30,13:04:47,05,08,1, 11.9,1,1, 13.348, 10647.792, 334.706, 52818.441 23/09/30,13:04:47,06,08,1, 11.9,1,1, 13.348, 10647.778, 334.714, 52818.425 23/09/30,13:04:47,07,08,1, 11.9,1,1, 13.348, 10647.788, 334.727, 52818.428 23/09/30,13:04:47,08,08,1, 11.9,1,1, 13.348, 10647.807, 334.708, 52818.484 23/09/30,13:04:47,09,08,1, 11.9,1,1, 13.348, 10647.769, 334.705, 52818.467 23/09/30,13:04:47,10,08,1, 11.9,1,1, 13.348, 10647.792, 334.710, 52818.440 23/09/30,13:04:47,11,08,1, 11.9,1,1, 13.348, 10647.798, 334.708, 52818.485 23/09/30,13:04:47,12,08,1, 11.9,1,1, 13.348, 10647.796, 334.705, 52818.476 23/09/30,13:04:47,13,08,1, 11.9,1,1, 13.348, 10647.776, 334.728, 52818.437 23/09/30,13:04:47,14,08,1, 11.9,1,1, 13.348, 10647.788, 334.722, 52818.419 23/09/30,13:04:47,15,08,1, 11.9,1,1, 13.348, 10647.783, 334.718, 52818.418 23/09/30,13:04:47,16,08,1, 11.9,1,1, 13.348, 10647.770, 334.720, 52818.447 23/09/30,13:04:47,17,08,1, 11.9,1,1, 13.348, 10647.789, 334.711, 52818.414 23/09/30,13:04:47,18,08,1, 11.9,1,1, 13.348, 10647.806, 334.729, 52818.410 23/09/30,13:04:47,19,08,1, 11.9,1,1, 13.348, 10647.789, 334.697, 52818.414 23/09/30,13:04:48,00,08,1, 11.9,1,1, 13.346, 10647.782, 334.697, 52818.414 23/09/30,13:04:48,01,08,1, 11.9,1,1, 13.346, 10647.819, 334.724, 52818.397 23/09/30,13:04:48,02,08,1, 11.9,1,1, 13.346, 10647.810, 334.693, 52818.407 23/09/30,13:04:48,03,08,1, 11.9,1,1, 13.346, 10647.794, 334.724, 52818.431 23/09/30,13:04:48,04,08,1, 11.9,1,1, 13.346, 10647.809, 334.687, 52818.431 23/09/30,13:04:48,05,08,1, 11.9,1,1, 13.346, 10647.777, 334.713, 52818.439 23/09/30,13:04:48,06,08,1, 11.9,1,1, 13.346, 10647.820, 334.673, 52818.423 23/09/30,13:04:48,07,08,1, 11.9,1,1, 13.346, 10647.789, 334.682, 52818.367 23/09/30,13:04:48,08,08,1, 11.9,1,1, 13.346, 10647.800, 334.668, 52818.380 23/09/30,13:04:48,09,08,1, 11.9,1,1, 13.346, 10647.808, 334.682, 52818.411 23/09/30,13:04:48,10,08,1, 11.9,1,1, 13.346, 10647.794, 334.647, 52818.416 23/09/30,13:04:48,11,08,1, 11.9,1,1, 13.346, 10647.808, 334.669, 52818.391 23/09/30,13:04:48,12,08,1, 11.9,1,1, 13.346, 10647.779, 334.629, 52818.363 23/09/30,13:04:48,13,08,1, 11.9,1,1, 13.346, 10647.807, 334.660, 52818.392 23/09/30,13:04:48,14,08,1, 11.9,1,1, 13.346, 10647.793, 334.645, 52818.341 23/09/30,13:04:48,15,08,1, 11.9,1,1, 13.346, 10647.784, 334.649, 52818.374 23/09/30,13:04:48,16,08,1, 11.9,1,1, 13.346, 10647.799, 334.648, 52818.357 23/09/30,13:04:48,17,08,1, 11.9,1,1, 13.346, 10647.807, 334.616, 52818.376 23/09/30,13:04:48,18,08,1, 11.9,1,1, 13.346, 10647.784, 334.646, 52818.381 23/09/30,13:04:48,19,08,1, 11.9,1,1, 13.346, 10647.828, 334.640, 52818.383 23/09/30,13:04:49,00,09,1, 11.9,1,1, 13.349, 10647.824, 334.640, 52818.383 23/09/30,13:04:49,01,09,1, 11.9,1,1, 13.349, 10647.815, 334.628, 52818.383 23/09/30,13:04:49,02,09,1, 11.9,1,1, 13.349, 10647.794, 334.639, 52818.360 23/09/30,13:04:49,03,09,1, 11.9,1,1, 13.349, 10647.793, 334.635, 52818.366 23/09/30,13:04:49,04,09,1, 11.9,1,1, 13.349, 10647.790, 334.631, 52818.363 23/09/30,13:04:49,05,09,1, 11.9,1,1, 13.349, 10647.796, 334.641, 52818.396 23/09/30,13:04:49,06,09,1, 11.9,1,1, 13.349, 10647.798, 334.640, 52818.384 23/09/30,13:04:49,07,09,1, 11.9,1,1, 13.349, 10647.810, 334.635, 52818.374 23/09/30,13:04:49,08,09,1, 11.9,1,1, 13.349, 10647.805, 334.631, 52818.354 23/09/30,13:04:49,09,09,1, 11.9,1,1, 13.349, 10647.823, 334.643, 52818.365 23/09/30,13:04:49,10,09,1, 11.9,1,1, 13.349, 10647.835, 334.635, 52818.378 23/09/30,13:04:49,11,09,1, 11.9,1,1, 13.349, 10647.810, 334.626, 52818.384 23/09/30,13:04:49,12,09,1, 11.9,1,1, 13.349, 10647.803, 334.635, 52818.350 23/09/30,13:04:49,13,09,1, 11.9,1,1, 13.349, 10647.827, 334.635, 52818.389 23/09/30,13:04:49,14,09,1, 11.9,1,1, 13.349, 10647.804, 334.618, 52818.398 23/09/30,13:04:49,15,09,1, 11.9,1,1, 13.349, 10647.828, 334.614, 52818.497 23/09/30,13:04:49,16,09,1, 11.9,1,1, 13.349, 10647.828, 334.601, 52818.319 23/09/30,13:04:49,17,09,1, 11.9,1,1, 13.349, 10647.824, 334.608, 52818.318 23/09/30,13:04:49,18,09,1, 11.9,1,1, 13.349, 10647.840, 334.601, 52818.333 23/09/30,13:04:49,19,09,1, 11.9,1,1, 13.349, 10647.843, 334.605, 52818.354 23/09/30,13:04:50,00,10,1, 11.9,1,1, 13.350, 10647.840, 334.605, 52818.354 23/09/30,13:04:50,01,10,1, 11.9,1,1, 13.350, 10647.836, 334.599, 52818.348 23/09/30,13:04:50,02,10,1, 11.9,1,1, 13.350, 10647.808, 334.581, 52818.345 23/09/30,13:04:50,03,10,1, 11.9,1,1, 13.350, 10647.814, 334.589, 52818.314 23/09/30,13:04:50,04,10,1, 11.9,1,1, 13.350, 10647.842, 334.565, 52818.308 23/09/30,13:04:50,05,10,1, 11.9,1,1, 13.350, 10647.814, 334.567, 52818.305 23/09/30,13:04:50,06,10,1, 11.9,1,1, 13.350, 10647.828, 334.550, 52818.298 23/09/30,13:04:50,07,10,1, 11.9,1,1, 13.350, 10647.805, 334.559, 52818.329 23/09/30,13:04:50,08,10,1, 11.9,1,1, 13.350, 10647.832, 334.519, 52818.308 23/09/30,13:04:50,09,10,1, 11.9,1,1, 13.350, 10647.833, 334.535, 52818.274 23/09/30,13:04:50,10,10,1, 11.9,1,1, 13.350, 10647.834, 334.525, 52818.259 23/09/30,13:04:50,11,10,1, 11.9,1,1, 13.350, 10647.835, 334.527, 52818.287 23/09/30,13:04:50,12,10,1, 11.9,1,1, 13.350, 10647.823, 334.512, 52818.284 23/09/30,13:04:50,13,10,1, 11.9,1,1, 13.350, 10647.832, 334.516, 52818.292 23/09/30,13:04:50,14,10,1, 11.9,1,1, 13.350, 10647.826, 334.502, 52818.266 23/09/30,13:04:50,15,10,1, 11.9,1,1, 13.350, 10647.854, 334.513, 52818.294 23/09/30,13:04:50,16,10,1, 11.9,1,1, 13.350, 10647.837, 334.495, 52818.280 23/09/30,13:04:50,17,10,1, 11.9,1,1, 13.350, 10647.854, 334.506, 52818.284 23/09/30,13:04:50,18,10,1, 11.9,1,1, 13.350, 10647.828, 334.514, 52818.250 23/09/30,13:04:50,19,10,1, 11.9,1,1, 13.350, 10647.851, 334.506, 52818.280 23/09/30,13:04:51,00,09,1, 11.8,1,1, 13.349, 10647.849, 334.506, 52818.280 23/09/30,13:04:51,01,09,1, 11.8,1,1, 13.349, 10647.828, 334.523, 52818.261 23/09/30,13:04:51,02,09,1, 11.8,1,1, 13.349, 10647.862, 334.519, 52818.259 23/09/30,13:04:51,03,09,1, 11.8,1,1, 13.349, 10647.839, 334.543, 52818.269 23/09/30,13:04:51,04,09,1, 11.8,1,1, 13.349, 10647.836, 334.526, 52818.229 23/09/30,13:04:51,05,09,1, 11.8,1,1, 13.349, 10647.831, 334.526, 52818.246 23/09/30,13:04:51,06,09,1, 11.8,1,1, 13.349, 10647.806, 334.517, 52818.232 23/09/30,13:04:51,07,09,1, 11.8,1,1, 13.349, 10647.842, 334.527, 52818.253 23/09/30,13:04:51,08,09,1, 11.8,1,1, 13.349, 10647.855, 334.491, 52818.274 23/09/30,13:04:51,09,09,1, 11.8,1,1, 13.349, 10647.846, 334.509, 52818.278 23/09/30,13:04:51,10,09,1, 11.8,1,1, 13.349, 10647.841, 334.501, 52818.257 23/09/30,13:04:51,11,09,1, 11.8,1,1, 13.349, 10647.856, 334.515, 52818.247 23/09/30,13:04:51,12,09,1, 11.8,1,1, 13.349, 10647.850, 334.485, 52818.119 23/09/30,13:04:51,13,09,1, 11.8,1,1, 13.349, 10647.867, 334.491, 52818.286 23/09/30,13:04:51,14,09,1, 11.8,1,1, 13.349, 10647.877, 334.482, 52818.193 23/09/30,13:04:51,15,09,1, 11.8,1,1, 13.349, 10647.872, 334.487, 52818.223 23/09/30,13:04:51,16,09,1, 11.8,1,1, 13.349, 10647.865, 334.474, 52818.255 23/09/30,13:04:51,17,09,1, 11.8,1,1, 13.349, 10647.856, 334.472, 52818.222 23/09/30,13:04:51,18,09,1, 11.8,1,1, 13.349, 10647.859, 334.444, 52818.200 23/09/30,13:04:51,19,09,1, 11.8,1,1, 13.349, 10647.859, 334.440, 52818.199 23/09/30,13:04:52,00,08,1, 11.8,1,1, 13.349, 10647.857, 334.440, 52818.199 23/09/30,13:04:52,01,08,1, 11.8,1,1, 13.349, 10647.837, 334.473, 52818.377 23/09/30,13:04:52,02,08,1, 11.8,1,1, 13.349, 10647.849, 334.433, 52818.167 23/09/30,13:04:52,03,08,1, 11.8,1,1, 13.349, 10647.841, 334.436, 52818.176 23/09/30,13:04:52,04,08,1, 11.8,1,1, 13.349, 10647.877, 334.416, 52818.178 23/09/30,13:04:52,05,08,1, 11.8,1,1, 13.349, 10647.861, 334.428, 52818.157 23/09/30,13:04:52,06,08,1, 11.8,1,1, 13.349, 10647.839, 334.411, 52818.195 23/09/30,13:04:52,07,08,1, 11.8,1,1, 13.349, 10647.854, 334.407, 52818.173 23/09/30,13:04:52,08,08,1, 11.8,1,1, 13.349, 10647.852, 334.402, 52818.159 23/09/30,13:04:52,09,08,1, 11.8,1,1, 13.349, 10647.835, 334.428, 52818.146 23/09/30,13:04:52,10,08,1, 11.8,1,1, 13.349, 10647.863, 334.405, 52818.152 23/09/30,13:04:52,11,08,1, 11.8,1,1, 13.349, 10647.854, 334.405, 52818.167 23/09/30,13:04:52,12,08,1, 11.8,1,1, 13.349, 10647.852, 334.420, 52818.133 23/09/30,13:04:52,13,08,1, 11.8,1,1, 13.349, 10647.850, 334.444, 52818.156 23/09/30,13:04:52,14,08,1, 11.8,1,1, 13.349, 10647.844, 334.403, 52818.163 23/09/30,13:04:52,15,08,1, 11.8,1,1, 13.349, 10647.815, 334.421, 52818.141 23/09/30,13:04:52,16,08,1, 11.8,1,1, 13.349, 10647.850, 334.413, 52818.160 23/09/30,13:04:52,17,08,1, 11.8,1,1, 13.349, 10647.838, 334.409, 52818.177 23/09/30,13:04:52,18,08,1, 11.8,1,1, 13.349, 10647.862, 334.378, 52818.165 23/09/30,13:04:52,19,08,1, 11.8,1,1, 13.349, 10647.852, 334.427, 52818.214 23/09/30,13:04:53,00,09,1, 11.9,1,1, 13.347, 10647.849, 334.427, 52818.214 23/09/30,13:04:53,01,09,1, 11.9,1,1, 13.347, 10647.865, 334.420, 52818.187 23/09/30,13:04:53,02,09,1, 11.9,1,1, 13.347, 10647.874, 334.410, 52818.145 23/09/30,13:04:53,03,09,1, 11.9,1,1, 13.347, 10647.844, 334.405, 52818.171 23/09/30,13:04:53,04,09,1, 11.9,1,1, 13.347, 10647.881, 334.401, 52818.171 23/09/30,13:04:53,05,09,1, 11.9,1,1, 13.347, 10647.889, 334.402, 52818.139 23/09/30,13:04:53,06,09,1, 11.9,1,1, 13.347, 10647.865, 334.378, 52818.188 23/09/30,13:04:53,07,09,1, 11.9,1,1, 13.347, 10647.875, 334.362, 52818.164 23/09/30,13:04:53,08,09,1, 11.9,1,1, 13.347, 10647.872, 334.347, 52818.138 23/09/30,13:04:53,09,09,1, 11.9,1,1, 13.347, 10647.891, 334.371, 52818.136 23/09/30,13:04:53,10,09,1, 11.9,1,1, 13.347, 10647.881, 334.345, 52818.151 23/09/30,13:04:53,11,09,1, 11.9,1,1, 13.347, 10647.885, 334.355, 52818.131 23/09/30,13:04:53,12,09,1, 11.9,1,1, 13.347, 10647.888, 334.332, 52818.103 23/09/30,13:04:53,13,09,1, 11.9,1,1, 13.347, 10647.886, 334.338, 52818.105 23/09/30,13:04:53,14,09,1, 11.9,1,1, 13.347, 10647.887, 334.351, 52818.118 23/09/30,13:04:53,15,09,1, 11.9,1,1, 13.347, 10647.869, 334.365, 52818.147 23/09/30,13:04:53,16,09,1, 11.9,1,1, 13.347, 10647.873, 334.344, 52818.083 23/09/30,13:04:53,17,09,1, 11.9,1,1, 13.347, 10647.885, 334.357, 52818.103 23/09/30,13:04:53,18,09,1, 11.9,1,1, 13.347, 10647.874, 334.324, 52818.090 23/09/30,13:04:53,19,09,1, 11.9,1,1, 13.347, 10647.889, 334.332, 52818.092 23/09/30,13:04:54,00,08,1, 11.9,1,1, 13.348, 10647.882, 334.332, 52818.092 23/09/30,13:04:54,01,08,1, 11.9,1,1, 13.348, 10647.888, 334.335, 52818.096 23/09/30,13:04:54,02,08,1, 11.9,1,1, 13.348, 10647.895, 334.324, 52818.106 23/09/30,13:04:54,03,08,1, 11.9,1,1, 13.348, 10647.882, 334.311, 52818.104 23/09/30,13:04:54,04,08,1, 11.9,1,1, 13.348, 10647.880, 334.301, 52818.079 23/09/30,13:04:54,05,08,1, 11.9,1,1, 13.348, 10647.863, 334.322, 52818.014 23/09/30,13:04:54,06,08,1, 11.9,1,1, 13.348, 10647.891, 334.306, 52818.117 23/09/30,13:04:54,07,08,1, 11.9,1,1, 13.348, 10647.939, 334.341, 52818.120 23/09/30,13:04:54,08,08,1, 11.9,1,1, 13.348, 10647.893, 334.300, 52817.969 23/09/30,13:04:54,09,08,1, 11.9,1,1, 13.348, 10647.915, 334.314, 52818.130 23/09/30,13:04:54,10,08,1, 11.9,1,1, 13.348, 10647.905, 334.263, 52817.929 23/09/30,13:04:54,11,08,1, 11.9,1,1, 13.348, 10647.887, 334.306, 52818.119 23/09/30,13:04:54,12,08,1, 11.9,1,1, 13.348, 10647.910, 334.304, 52818.085 23/09/30,13:04:54,13,08,1, 11.9,1,1, 13.348, 10647.896, 334.294, 52818.091 23/09/30,13:04:54,14,08,1, 11.9,1,1, 13.348, 10647.901, 334.294, 52818.064 23/09/30,13:04:54,15,08,1, 11.9,1,1, 13.348, 10647.895, 334.303, 52818.076 23/09/30,13:04:54,16,08,1, 11.9,1,1, 13.348, 10647.906, 334.288, 52818.063 23/09/30,13:04:54,17,08,1, 11.9,1,1, 13.348, 10647.882, 334.294, 52818.030 23/09/30,13:04:54,18,08,1, 11.9,1,1, 13.348, 10647.866, 334.275, 52818.075 23/09/30,13:04:54,19,08,1, 11.9,1,1, 13.348, 10647.928, 334.277, 52818.072 23/09/30,13:04:55,00,07,1, 11.9,1,1, 13.350, 10647.924, 334.277, 52818.072 23/09/30,13:04:55,01,07,1, 11.9,1,1, 13.350, 10647.917, 334.285, 52818.065 23/09/30,13:04:55,02,07,1, 11.9,1,1, 13.350, 10647.899, 334.270, 52818.052 23/09/30,13:04:55,03,07,1, 11.9,1,1, 13.350, 10647.917, 334.274, 52818.077 23/09/30,13:04:55,04,07,1, 11.9,1,1, 13.350, 10647.902, 334.264, 52818.035 23/09/30,13:04:55,05,07,1, 11.9,1,1, 13.350, 10647.901, 334.258, 52818.037 23/09/30,13:04:55,06,07,1, 11.9,1,1, 13.350, 10647.921, 334.259, 52818.047 23/09/30,13:04:55,07,07,1, 11.9,1,1, 13.350, 10647.905, 334.246, 52818.048 23/09/30,13:04:55,08,07,1, 11.9,1,1, 13.350, 10647.905, 334.233, 52818.011 23/09/30,13:04:55,09,07,1, 11.9,1,1, 13.350, 10647.912, 334.214, 52818.038 23/09/30,13:04:55,10,07,1, 11.9,1,1, 13.350, 10647.894, 334.223, 52818.015 23/09/30,13:04:55,11,07,1, 11.9,1,1, 13.350, 10647.886, 334.236, 52818.045 23/09/30,13:04:55,12,07,1, 11.9,1,1, 13.350, 10647.895, 334.222, 52818.036 23/09/30,13:04:55,13,07,1, 11.9,1,1, 13.350, 10647.882, 334.208, 52818.000 23/09/30,13:04:55,14,07,1, 11.9,1,1, 13.350, 10647.877, 334.198, 52818.009 23/09/30,13:04:55,15,07,1, 11.9,1,1, 13.350, 10647.869, 334.198, 52817.967 23/09/30,13:04:55,16,07,1, 11.9,1,1, 13.350, 10647.885, 334.203, 52817.951 23/09/30,13:04:55,17,07,1, 11.9,1,1, 13.350, 10647.890, 334.200, 52818.001 23/09/30,13:04:55,18,07,1, 11.9,1,1, 13.350, 10647.882, 334.191, 52817.951 23/09/30,13:04:55,19,07,1, 11.9,1,1, 13.350, 10647.889, 334.201, 52817.981 23/09/30,13:04:56,00,08,1, 11.9,1,1, 13.349, 10647.882, 334.201, 52817.981 23/09/30,13:04:56,01,08,1, 11.9,1,1, 13.349, 10647.875, 334.227, 52817.961 23/09/30,13:04:56,02,08,1, 11.9,1,1, 13.349, 10647.931, 334.189, 52817.972 23/09/30,13:04:56,03,08,1, 11.9,1,1, 13.349, 10647.907, 334.213, 52817.979 23/09/30,13:04:56,04,08,1, 11.9,1,1, 13.349, 10647.882, 334.190, 52817.984 23/09/30,13:04:56,05,08,1, 11.9,1,1, 13.349, 10647.924, 334.216, 52817.965 23/09/30,13:04:56,06,08,1, 11.9,1,1, 13.349, 10647.895, 334.199, 52817.965 23/09/30,13:04:56,07,08,1, 11.9,1,1, 13.349, 10647.929, 334.203, 52818.004 23/09/30,13:04:56,08,08,1, 11.9,1,1, 13.349, 10647.928, 334.187, 52818.021 23/09/30,13:04:56,09,08,1, 11.9,1,1, 13.349, 10647.899, 334.226, 52817.988 23/09/30,13:04:56,10,08,1, 11.9,1,1, 13.349, 10647.924, 334.195, 52818.013 23/09/30,13:04:56,11,08,1, 11.9,1,1, 13.349, 10647.924, 334.176, 52817.979 23/09/30,13:04:56,12,08,1, 11.9,1,1, 13.349, 10647.915, 334.164, 52817.987 23/09/30,13:04:56,13,08,1, 11.9,1,1, 13.349, 10647.920, 334.180, 52818.022 23/09/30,13:04:56,14,08,1, 11.9,1,1, 13.349, 10647.916, 334.192, 52817.973 23/09/30,13:04:56,15,08,1, 11.9,1,1, 13.349, 10647.922, 334.178, 52817.956 23/09/30,13:04:56,16,08,1, 11.9,1,1, 13.349, 10647.901, 334.163, 52817.957 23/09/30,13:04:56,17,08,1, 11.9,1,1, 13.349, 10647.927, 334.158, 52817.970 23/09/30,13:04:56,18,08,1, 11.9,1,1, 13.349, 10647.913, 334.147, 52817.990 23/09/30,13:04:56,19,08,1, 11.9,1,1, 13.349, 10647.918, 334.142, 52817.971 23/09/30,13:04:57,00,08,1, 11.8,1,1, 13.349, 10647.916, 334.142, 52817.971 23/09/30,13:04:57,01,08,1, 11.8,1,1, 13.349, 10647.930, 334.155, 52817.955 23/09/30,13:04:57,02,08,1, 11.8,1,1, 13.349, 10647.924, 334.230, 52818.225 23/09/30,13:04:57,03,08,1, 11.8,1,1, 13.349, 10647.915, 334.245, 52818.282 23/09/30,13:04:57,04,08,1, 11.8,1,1, 13.349, 10647.909, 334.233, 52818.276 23/09/30,13:04:57,05,08,1, 11.8,1,1, 13.349, 10647.939, 334.230, 52818.248 23/09/30,13:04:57,06,08,1, 11.8,1,1, 13.349, 10647.953, 334.211, 52818.249 23/09/30,13:04:57,07,08,1, 11.8,1,1, 13.349, 10647.947, 334.210, 52818.253 23/09/30,13:04:57,08,08,1, 11.8,1,1, 13.349, 10647.955, 334.209, 52818.244 23/09/30,13:04:57,09,08,1, 11.8,1,1, 13.349, 10647.950, 334.211, 52818.264 23/09/30,13:04:57,10,08,1, 11.8,1,1, 13.349, 10647.944, 334.210, 52818.247 23/09/30,13:04:57,11,08,1, 11.8,1,1, 13.349, 10647.935, 334.204, 52818.241 23/09/30,13:04:57,12,08,1, 11.8,1,1, 13.349, 10647.942, 334.195, 52818.213 23/09/30,13:04:57,13,08,1, 11.8,1,1, 13.349, 10647.956, 334.194, 52818.223 23/09/30,13:04:57,14,08,1, 11.8,1,1, 13.349, 10647.953, 334.220, 52818.231 23/09/30,13:04:57,15,08,1, 11.8,1,1, 13.349, 10647.960, 334.184, 52818.247 23/09/30,13:04:57,16,08,1, 11.8,1,1, 13.349, 10647.969, 334.198, 52818.191 23/09/30,13:04:57,17,08,1, 11.8,1,1, 13.349, 10647.955, 334.183, 52818.238 23/09/30,13:04:57,18,08,1, 11.8,1,1, 13.349, 10647.938, 334.193, 52818.191 23/09/30,13:04:57,19,08,1, 11.8,1,1, 13.349, 10647.957, 334.181, 52818.214 23/09/30,13:04:58,00,09,1, 11.9,1,1, 13.352, 10647.949, 334.181, 52818.214 23/09/30,13:04:58,01,09,1, 11.9,1,1, 13.352, 10647.937, 334.176, 52818.190 23/09/30,13:04:58,02,09,1, 11.9,1,1, 13.352, 10647.961, 334.169, 52818.187 23/09/30,13:04:58,03,09,1, 11.9,1,1, 13.352, 10647.945, 334.166, 52818.201 23/09/30,13:04:58,04,09,1, 11.9,1,1, 13.352, 10647.937, 334.160, 52818.208 23/09/30,13:04:58,05,09,1, 11.9,1,1, 13.352, 10647.957, 334.153, 52818.206 23/09/30,13:04:58,06,09,1, 11.9,1,1, 13.352, 10647.968, 334.146, 52818.229 23/09/30,13:04:58,07,09,1, 11.9,1,1, 13.352, 10647.951, 334.153, 52818.171 23/09/30,13:04:58,08,09,1, 11.9,1,1, 13.352, 10647.976, 334.149, 52818.220 23/09/30,13:04:58,09,09,1, 11.9,1,1, 13.352, 10647.961, 334.176, 52818.184 23/09/30,13:04:58,10,09,1, 11.9,1,1, 13.352, 10647.979, 334.141, 52818.189 23/09/30,13:04:58,11,09,1, 11.9,1,1, 13.352, 10647.957, 334.150, 52818.213 23/09/30,13:04:58,12,09,1, 11.9,1,1, 13.352, 10647.949, 334.126, 52818.193 23/09/30,13:04:58,13,09,1, 11.9,1,1, 13.352, 10647.945, 334.134, 52818.191 23/09/30,13:04:58,14,09,1, 11.9,1,1, 13.352, 10647.972, 334.132, 52818.203 23/09/30,13:04:58,15,09,1, 11.9,1,1, 13.352, 10647.970, 334.134, 52818.191 23/09/30,13:04:58,16,09,1, 11.9,1,1, 13.352, 10647.967, 334.137, 52818.183 23/09/30,13:04:58,17,09,1, 11.9,1,1, 13.352, 10647.962, 334.120, 52818.185 23/09/30,13:04:58,18,09,1, 11.9,1,1, 13.352, 10647.930, 334.134, 52818.196 23/09/30,13:04:58,19,09,1, 11.9,1,1, 13.352, 10647.961, 334.112, 52818.168 23/09/30,13:04:59,00,09,1, 11.9,1,1, 13.348, 10647.957, 334.112, 52818.168 23/09/30,13:04:59,01,09,1, 11.9,1,1, 13.348, 10647.963, 334.106, 52818.184 23/09/30,13:04:59,02,09,1, 11.9,1,1, 13.348, 10647.977, 334.113, 52818.173 23/09/30,13:04:59,03,09,1, 11.9,1,1, 13.348, 10647.968, 334.116, 52818.185 23/09/30,13:04:59,04,09,1, 11.9,1,1, 13.348, 10647.955, 334.105, 52818.157 23/09/30,13:04:59,05,09,1, 11.9,1,1, 13.348, 10647.963, 334.098, 52818.161 23/09/30,13:04:59,06,09,1, 11.9,1,1, 13.348, 10647.973, 334.088, 52818.152 23/09/30,13:04:59,07,09,1, 11.9,1,1, 13.348, 10647.982, 334.095, 52818.140 23/09/30,13:04:59,08,09,1, 11.9,1,1, 13.348, 10647.983, 334.112, 52818.144 23/09/30,13:04:59,09,09,1, 11.9,1,1, 13.348, 10647.987, 334.100, 52818.141 23/09/30,13:04:59,10,09,1, 11.9,1,1, 13.348, 10647.985, 334.079, 52818.117 23/09/30,13:04:59,11,09,1, 11.9,1,1, 13.348, 10647.987, 334.102, 52818.161 23/09/30,13:04:59,12,09,1, 11.9,1,1, 13.348, 10647.964, 334.078, 52818.140 23/09/30,13:04:59,13,09,1, 11.9,1,1, 13.348, 10647.968, 334.089, 52818.148 23/09/30,13:04:59,14,09,1, 11.9,1,1, 13.348, 10647.983, 334.080, 52818.107 23/09/30,13:04:59,15,09,1, 11.9,1,1, 13.348, 10647.977, 334.069, 52818.110 23/09/30,13:04:59,16,09,1, 11.9,1,1, 13.348, 10647.981, 334.050, 52818.104 23/09/30,13:04:59,17,09,1, 11.9,1,1, 13.348, 10647.971, 334.052, 52818.110 23/09/30,13:04:59,18,09,1, 11.9,1,1, 13.348, 10647.965, 334.091, 52818.109 23/09/30,13:04:59,19,09,1, 11.9,1,1, 13.348, 10647.969, 334.064, 52818.106 23/09/30,13:05:00,00,09,1, 11.9,1,1, 13.350, 10647.966, 334.064, 52818.106 23/09/30,13:05:00,01,09,1, 11.9,1,1, 13.350, 10647.976, 334.065, 52818.113 23/09/30,13:05:00,02,09,1, 11.9,1,1, 13.350, 10647.962, 333.967, 52817.814 23/09/30,13:05:00,03,09,1, 11.9,1,1, 13.350, 10647.989, 333.986, 52817.806 23/09/30,13:05:00,04,09,1, 11.9,1,1, 13.350, 10647.972, 333.951, 52817.775 23/09/30,13:05:00,05,09,1, 11.9,1,1, 13.350, 10647.984, 333.976, 52817.804 23/09/30,13:05:00,06,09,1, 11.9,1,1, 13.350, 10647.956, 333.941, 52817.807 23/09/30,13:05:00,07,09,1, 11.9,1,1, 13.350, 10647.972, 333.949, 52817.816 23/09/30,13:05:00,08,09,1, 11.9,1,1, 13.350, 10647.974, 333.919, 52817.782 23/09/30,13:05:00,09,09,1, 11.9,1,1, 13.350, 10647.964, 333.931, 52817.793 23/09/30,13:05:00,10,09,1, 11.9,1,1, 13.350, 10647.966, 333.910, 52817.797 23/09/30,13:05:00,11,09,1, 11.9,1,1, 13.350, 10647.954, 333.930, 52817.777 23/09/30,13:05:00,12,09,1, 11.9,1,1, 13.350, 10647.956, 333.887, 52817.725 23/09/30,13:05:00,13,09,1, 11.9,1,1, 13.350, 10647.974, 333.913, 52817.779 23/09/30,13:05:00,14,09,1, 11.9,1,1, 13.350, 10647.961, 333.905, 52817.767 23/09/30,13:05:00,15,09,1, 11.9,1,1, 13.350, 10647.961, 333.906, 52817.769 23/09/30,13:05:00,16,09,1, 11.9,1,1, 13.350, 10647.976, 333.903, 52817.786 23/09/30,13:05:00,17,09,1, 11.9,1,1, 13.350, 10647.973, 333.923, 52817.782 23/09/30,13:05:00,18,09,1, 11.9,1,1, 13.350, 10647.958, 333.914, 52817.741 23/09/30,13:05:00,19,09,1, 11.9,1,1, 13.350, 10647.981, 333.907, 52817.784 23/09/30,13:05:01,00,09,1, 11.9,1,1, 13.352, 10647.974, 333.907, 52817.784 23/09/30,13:05:01,01,09,1, 11.9,1,1, 13.352, 10647.951, 333.893, 52817.743 23/09/30,13:05:01,02,09,1, 11.9,1,1, 13.352, 10647.960, 333.892, 52817.744 23/09/30,13:05:01,03,09,1, 11.9,1,1, 13.352, 10647.972, 333.915, 52817.756 23/09/30,13:05:01,04,09,1, 11.9,1,1, 13.352, 10647.961, 333.893, 52817.771 23/09/30,13:05:01,05,09,1, 11.9,1,1, 13.352, 10647.992, 333.893, 52817.754 23/09/30,13:05:01,06,09,1, 11.9,1,1, 13.352, 10647.982, 333.887, 52817.758 23/09/30,13:05:01,07,09,1, 11.9,1,1, 13.352, 10647.973, 333.890, 52817.773 23/09/30,13:05:01,08,09,1, 11.9,1,1, 13.352, 10648.007, 333.901, 52817.756 23/09/30,13:05:01,09,09,1, 11.9,1,1, 13.352, 10648.009, 333.874, 52817.769 23/09/30,13:05:01,10,09,1, 11.9,1,1, 13.352, 10647.984, 333.860, 52817.753 23/09/30,13:05:01,11,09,1, 11.9,1,1, 13.352, 10647.998, 333.873, 52817.730 23/09/30,13:05:01,12,09,1, 11.9,1,1, 13.352, 10647.986, 333.871, 52817.760 23/09/30,13:05:01,13,09,1, 11.9,1,1, 13.352, 10647.993, 333.844, 52817.716 23/09/30,13:05:01,14,09,1, 11.9,1,1, 13.352, 10647.964, 333.854, 52817.713 23/09/30,13:05:01,15,09,1, 11.9,1,1, 13.352, 10647.992, 333.840, 52817.686 23/09/30,13:05:01,16,09,1, 11.9,1,1, 13.352, 10647.990, 333.827, 52817.709 23/09/30,13:05:01,17,09,1, 11.9,1,1, 13.352, 10647.972, 333.834, 52817.703 23/09/30,13:05:01,18,09,1, 11.9,1,1, 13.352, 10647.964, 333.851, 52817.693 23/09/30,13:05:01,19,09,1, 11.9,1,1, 13.352, 10647.968, 333.833, 52817.694 23/09/30,13:05:02,00,09,1, 11.8,1,1, 13.352, 10647.966, 333.833, 52817.694 23/09/30,13:05:02,01,09,1, 11.8,1,1, 13.352, 10647.979, 333.820, 52817.673 23/09/30,13:05:02,02,09,1, 11.8,1,1, 13.352, 10647.992, 333.844, 52817.674 23/09/30,13:05:02,03,09,1, 11.8,1,1, 13.352, 10647.975, 333.843, 52817.688 23/09/30,13:05:02,04,09,1, 11.8,1,1, 13.352, 10647.987, 333.839, 52817.701 23/09/30,13:05:02,05,09,1, 11.8,1,1, 13.352, 10647.994, 333.818, 52817.678 23/09/30,13:05:02,06,09,1, 11.8,1,1, 13.352, 10648.012, 333.844, 52817.709 23/09/30,13:05:02,07,09,1, 11.8,1,1, 13.352, 10647.996, 333.845, 52817.724 23/09/30,13:05:02,08,09,1, 11.8,1,1, 13.352, 10648.010, 333.830, 52817.687 23/09/30,13:05:02,09,09,1, 11.8,1,1, 13.352, 10647.989, 333.838, 52817.697 23/09/30,13:05:02,10,09,1, 11.8,1,1, 13.352, 10647.969, 333.851, 52817.698 23/09/30,13:05:02,11,09,1, 11.8,1,1, 13.352, 10647.999, 333.830, 52817.687 23/09/30,13:05:02,12,09,1, 11.8,1,1, 13.352, 10647.990, 333.833, 52817.739 23/09/30,13:05:02,13,09,1, 11.8,1,1, 13.352, 10648.004, 333.825, 52817.744 23/09/30,13:05:02,14,09,1, 11.8,1,1, 13.352, 10648.010, 333.840, 52817.707 23/09/30,13:05:02,15,09,1, 11.8,1,1, 13.352, 10648.004, 333.834, 52817.696 23/09/30,13:05:02,16,09,1, 11.8,1,1, 13.352, 10647.985, 333.828, 52817.810 23/09/30,13:05:02,17,09,1, 11.8,1,1, 13.352, 10648.053, 333.789, 52817.671 23/09/30,13:05:02,18,09,1, 11.8,1,1, 13.352, 10648.013, 333.794, 52817.651 23/09/30,13:05:02,19,09,1, 11.8,1,1, 13.352, 10647.989, 333.777, 52817.673 23/09/30,13:05:03,00,09,1, 11.8,1,1, 13.352, 10647.982, 333.777, 52817.673 23/09/30,13:05:03,01,09,1, 11.8,1,1, 13.352, 10647.999, 333.760, 52817.692 23/09/30,13:05:03,02,09,1, 11.8,1,1, 13.352, 10647.988, 333.763, 52817.676 23/09/30,13:05:03,03,09,1, 11.8,1,1, 13.352, 10647.972, 333.757, 52817.683 23/09/30,13:05:03,04,09,1, 11.8,1,1, 13.352, 10648.000, 333.778, 52817.700 23/09/30,13:05:03,05,09,1, 11.8,1,1, 13.352, 10647.979, 333.761, 52817.608 23/09/30,13:05:03,06,09,1, 11.8,1,1, 13.352, 10648.008, 333.756, 52817.654 23/09/30,13:05:03,07,09,1, 11.8,1,1, 13.352, 10647.977, 333.751, 52817.642 23/09/30,13:05:03,08,09,1, 11.8,1,1, 13.352, 10648.003, 333.765, 52817.677 23/09/30,13:05:03,09,09,1, 11.8,1,1, 13.352, 10647.966, 333.739, 52817.641 23/09/30,13:05:03,10,09,1, 11.8,1,1, 13.352, 10647.996, 333.766, 52817.666 23/09/30,13:05:03,11,09,1, 11.8,1,1, 13.352, 10647.974, 333.760, 52817.689 23/09/30,13:05:03,12,09,1, 11.8,1,1, 13.352, 10648.001, 333.761, 52817.653 23/09/30,13:05:03,13,09,1, 11.8,1,1, 13.352, 10647.975, 333.767, 52817.653 23/09/30,13:05:03,14,09,1, 11.8,1,1, 13.352, 10648.020, 333.786, 52817.668 23/09/30,13:05:03,15,09,1, 11.8,1,1, 13.352, 10647.989, 333.787, 52817.653 23/09/30,13:05:03,16,09,1, 11.8,1,1, 13.352, 10648.000, 333.787, 52817.640 23/09/30,13:05:03,17,09,1, 11.8,1,1, 13.352, 10647.982, 333.770, 52817.629 23/09/30,13:05:03,18,09,1, 11.8,1,1, 13.352, 10648.026, 333.765, 52817.675 23/09/30,13:05:03,19,09,1, 11.8,1,1, 13.352, 10648.000, 333.740, 52817.658 23/09/30,13:05:04,00,10,1, 12.0,1,1, 13.347, 10647.999, 333.740, 52817.658 23/09/30,13:05:04,01,10,1, 12.0,1,1, 13.347, 10648.034, 333.742, 52817.594 23/09/30,13:05:04,02,10,1, 12.0,1,1, 13.347, 10647.994, 333.732, 52817.592 23/09/30,13:05:04,03,10,1, 12.0,1,1, 13.347, 10647.971, 333.728, 52817.599 23/09/30,13:05:04,04,10,1, 12.0,1,1, 13.347, 10648.002, 333.715, 52817.590 23/09/30,13:05:04,05,10,1, 12.0,1,1, 13.347, 10647.993, 333.702, 52817.599 23/09/30,13:05:04,06,10,1, 12.0,1,1, 13.347, 10647.999, 333.698, 52817.626 23/09/30,13:05:04,07,10,1, 12.0,1,1, 13.347, 10648.003, 333.715, 52817.605 23/09/30,13:05:04,08,10,1, 12.0,1,1, 13.347, 10648.005, 333.689, 52817.632 23/09/30,13:05:04,09,10,1, 12.0,1,1, 13.347, 10647.986, 333.701, 52817.623 23/09/30,13:05:04,10,10,1, 12.0,1,1, 13.347, 10647.985, 333.699, 52817.574 23/09/30,13:05:04,11,10,1, 12.0,1,1, 13.347, 10647.984, 333.681, 52817.583 23/09/30,13:05:04,12,10,1, 12.0,1,1, 13.347, 10647.992, 333.703, 52817.593 23/09/30,13:05:04,13,10,1, 12.0,1,1, 13.347, 10647.976, 333.683, 52817.559 23/09/30,13:05:04,14,10,1, 12.0,1,1, 13.347, 10648.002, 333.690, 52817.585 23/09/30,13:05:04,15,10,1, 12.0,1,1, 13.347, 10647.999, 333.700, 52817.577 23/09/30,13:05:04,16,10,1, 12.0,1,1, 13.347, 10647.989, 333.718, 52817.580 23/09/30,13:05:04,17,10,1, 12.0,1,1, 13.347, 10648.011, 333.711, 52817.573 23/09/30,13:05:04,18,10,1, 12.0,1,1, 13.347, 10647.989, 333.696, 52817.574 23/09/30,13:05:04,19,10,1, 12.0,1,1, 13.347, 10647.991, 333.699, 52817.593 23/09/30,13:05:05,00,09,1, 11.9,1,1, 13.350, 10647.991, 333.699, 52817.593 23/09/30,13:05:05,01,09,1, 11.9,1,1, 13.350, 10648.005, 333.705, 52817.573 23/09/30,13:05:05,02,09,1, 11.9,1,1, 13.350, 10647.992, 333.694, 52817.589 23/09/30,13:05:05,03,09,1, 11.9,1,1, 13.350, 10648.009, 333.686, 52817.576 23/09/30,13:05:05,04,09,1, 11.9,1,1, 13.350, 10647.986, 333.683, 52817.569 23/09/30,13:05:05,05,09,1, 11.9,1,1, 13.350, 10647.997, 333.718, 52817.612 23/09/30,13:05:05,06,09,1, 11.9,1,1, 13.350, 10648.004, 333.675, 52817.597 23/09/30,13:05:05,07,09,1, 11.9,1,1, 13.350, 10648.002, 333.647, 52817.579 23/09/30,13:05:05,08,09,1, 11.9,1,1, 13.350, 10647.990, 333.680, 52817.579 23/09/30,13:05:05,09,09,1, 11.9,1,1, 13.350, 10647.997, 333.652, 52817.560 23/09/30,13:05:05,10,09,1, 11.9,1,1, 13.350, 10648.013, 333.649, 52817.583 23/09/30,13:05:05,11,09,1, 11.9,1,1, 13.350, 10647.983, 333.614, 52817.575 23/09/30,13:05:05,12,09,1, 11.9,1,1, 13.350, 10647.993, 333.620, 52817.554 23/09/30,13:05:05,13,09,1, 11.9,1,1, 13.350, 10648.004, 333.627, 52817.538 23/09/30,13:05:05,14,09,1, 11.9,1,1, 13.350, 10647.979, 333.597, 52817.524 23/09/30,13:05:05,15,09,1, 11.9,1,1, 13.350, 10647.983, 333.607, 52817.509 23/09/30,13:05:05,16,09,1, 11.9,1,1, 13.350, 10647.988, 333.602, 52817.514 23/09/30,13:05:05,17,09,1, 11.9,1,1, 13.350, 10647.997, 333.623, 52817.531 23/09/30,13:05:05,18,09,1, 11.9,1,1, 13.350, 10647.988, 333.596, 52817.544 23/09/30,13:05:05,19,09,1, 11.9,1,1, 13.350, 10647.996, 333.623, 52817.495 23/09/30,13:05:06,00,09,1, 11.9,1,1, 13.356, 10647.991, 333.623, 52817.495 23/09/30,13:05:06,01,09,1, 11.9,1,1, 13.356, 10647.969, 333.608, 52817.504 23/09/30,13:05:06,02,09,1, 11.9,1,1, 13.356, 10647.972, 333.596, 52817.531 23/09/30,13:05:06,03,09,1, 11.9,1,1, 13.356, 10647.955, 333.608, 52817.538 23/09/30,13:05:06,04,09,1, 11.9,1,1, 13.356, 10647.963, 333.604, 52817.536 23/09/30,13:05:06,05,09,1, 11.9,1,1, 13.356, 10647.998, 333.625, 52817.551 23/09/30,13:05:06,06,09,1, 11.9,1,1, 13.356, 10647.995, 333.589, 52817.534 23/09/30,13:05:06,07,09,1, 11.9,1,1, 13.356, 10648.003, 333.612, 52817.568 23/09/30,13:05:06,08,09,1, 11.9,1,1, 13.356, 10647.989, 333.592, 52817.539 23/09/30,13:05:06,09,09,1, 11.9,1,1, 13.356, 10647.970, 333.605, 52817.532 23/09/30,13:05:06,10,09,1, 11.9,1,1, 13.356, 10647.994, 333.586, 52817.544 23/09/30,13:05:06,11,09,1, 11.9,1,1, 13.356, 10647.992, 333.596, 52817.530 23/09/30,13:05:06,12,09,1, 11.9,1,1, 13.356, 10647.982, 333.589, 52817.536 23/09/30,13:05:06,13,09,1, 11.9,1,1, 13.356, 10647.967, 333.578, 52817.522 23/09/30,13:05:06,14,09,1, 11.9,1,1, 13.356, 10647.990, 333.587, 52817.539 23/09/30,13:05:06,15,09,1, 11.9,1,1, 13.356, 10647.988, 333.586, 52817.530 23/09/30,13:05:06,16,09,1, 11.9,1,1, 13.356, 10647.980, 333.573, 52817.476 23/09/30,13:05:06,17,09,1, 11.9,1,1, 13.356, 10647.996, 333.563, 52817.509 23/09/30,13:05:06,18,09,1, 11.9,1,1, 13.356, 10647.984, 333.550, 52817.495 23/09/30,13:05:06,19,09,1, 11.9,1,1, 13.356, 10647.977, 333.557, 52817.516 23/09/30,13:05:07,00,09,1, 11.8,1,1, 13.352, 10647.974, 333.557, 52817.516 23/09/30,13:05:07,01,09,1, 11.8,1,1, 13.352, 10647.959, 333.537, 52817.437 23/09/30,13:05:07,02,09,1, 11.8,1,1, 13.352, 10647.961, 333.522, 52817.507 23/09/30,13:05:07,03,09,1, 11.8,1,1, 13.352, 10647.971, 333.554, 52817.457 23/09/30,13:05:07,04,09,1, 11.8,1,1, 13.352, 10647.939, 333.524, 52817.480 23/09/30,13:05:07,05,09,1, 11.8,1,1, 13.352, 10647.971, 333.542, 52817.456 23/09/30,13:05:07,06,09,1, 11.8,1,1, 13.352, 10647.962, 333.537, 52817.457 23/09/30,13:05:07,07,09,1, 11.8,1,1, 13.352, 10647.954, 333.534, 52817.465 23/09/30,13:05:07,08,09,1, 11.8,1,1, 13.352, 10647.963, 333.551, 52817.461 23/09/30,13:05:07,09,09,1, 11.8,1,1, 13.352, 10647.967, 333.548, 52817.449 23/09/30,13:05:07,10,09,1, 11.8,1,1, 13.352, 10647.964, 333.531, 52817.457 23/09/30,13:05:07,11,09,1, 11.8,1,1, 13.352, 10647.959, 333.543, 52817.501 23/09/30,13:05:07,12,09,1, 11.8,1,1, 13.352, 10647.963, 333.538, 52817.455 23/09/30,13:05:07,13,09,1, 11.8,1,1, 13.352, 10647.953, 333.561, 52817.486 23/09/30,13:05:07,14,09,1, 11.8,1,1, 13.352, 10647.970, 333.516, 52817.461 23/09/30,13:05:07,15,09,1, 11.8,1,1, 13.352, 10647.988, 333.533, 52817.495 23/09/30,13:05:07,16,09,1, 11.8,1,1, 13.352, 10647.978, 333.514, 52817.461 23/09/30,13:05:07,17,09,1, 11.8,1,1, 13.352, 10647.958, 333.519, 52817.475 23/09/30,13:05:07,18,09,1, 11.8,1,1, 13.352, 10647.942, 333.509, 52817.438 23/09/30,13:05:07,19,09,1, 11.8,1,1, 13.352, 10647.965, 333.509, 52817.465 23/09/30,13:05:08,00,09,1, 11.8,1,1, 13.352, 10647.957, 333.509, 52817.465 23/09/30,13:05:08,01,09,1, 11.8,1,1, 13.352, 10647.951, 333.500, 52817.452 23/09/30,13:05:08,02,09,1, 11.8,1,1, 13.352, 10647.972, 333.504, 52817.489 23/09/30,13:05:08,03,09,1, 11.8,1,1, 13.352, 10647.961, 333.486, 52817.452 23/09/30,13:05:08,04,09,1, 11.8,1,1, 13.352, 10647.947, 333.482, 52817.421 23/09/30,13:05:08,05,09,1, 11.8,1,1, 13.352, 10647.935, 333.474, 52817.436 23/09/30,13:05:08,06,09,1, 11.8,1,1, 13.352, 10647.940, 333.463, 52817.442 23/09/30,13:05:08,07,09,1, 11.8,1,1, 13.352, 10647.963, 333.471, 52817.454 23/09/30,13:05:08,08,09,1, 11.8,1,1, 13.352, 10647.923, 333.458, 52817.374 23/09/30,13:05:08,09,09,1, 11.8,1,1, 13.352, 10647.940, 333.471, 52817.423 23/09/30,13:05:08,10,09,1, 11.8,1,1, 13.352, 10647.892, 333.466, 52817.400 23/09/30,13:05:08,11,09,1, 11.8,1,1, 13.352, 10647.922, 333.469, 52817.391 23/09/30,13:05:08,12,09,1, 11.8,1,1, 13.352, 10647.944, 333.459, 52817.451 23/09/30,13:05:08,13,09,1, 11.8,1,1, 13.352, 10647.947, 333.472, 52817.433 23/09/30,13:05:08,14,09,1, 11.8,1,1, 13.352, 10647.958, 333.489, 52817.430 23/09/30,13:05:08,15,09,1, 11.8,1,1, 13.352, 10647.935, 333.479, 52817.400 23/09/30,13:05:08,16,09,1, 11.8,1,1, 13.352, 10647.965, 333.495, 52817.437 23/09/30,13:05:08,17,09,1, 11.8,1,1, 13.352, 10647.961, 333.472, 52817.437 23/09/30,13:05:08,18,09,1, 11.8,1,1, 13.352, 10647.961, 333.456, 52817.404 23/09/30,13:05:08,19,09,1, 11.8,1,1, 13.352, 10647.941, 333.456, 52817.422 23/09/30,13:05:09,00,09,1, 11.9,1,1, 13.350, 10647.941, 333.456, 52817.422 23/09/30,13:05:09,01,09,1, 11.9,1,1, 13.350, 10647.945, 333.457, 52817.429 23/09/30,13:05:09,02,09,1, 11.9,1,1, 13.350, 10647.942, 333.473, 52817.429 23/09/30,13:05:09,03,09,1, 11.9,1,1, 13.350, 10647.956, 333.450, 52817.447 23/09/30,13:05:09,04,09,1, 11.9,1,1, 13.350, 10647.944, 333.471, 52817.425 23/09/30,13:05:09,05,09,1, 11.9,1,1, 13.350, 10647.933, 333.469, 52817.450 23/09/30,13:05:09,06,09,1, 11.9,1,1, 13.350, 10647.936, 333.454, 52817.463 23/09/30,13:05:09,07,09,1, 11.9,1,1, 13.350, 10647.933, 333.467, 52817.452 23/09/30,13:05:09,08,09,1, 11.9,1,1, 13.350, 10647.935, 333.441, 52817.397 23/09/30,13:05:09,09,09,1, 11.9,1,1, 13.350, 10647.941, 333.438, 52817.430 23/09/30,13:05:09,10,09,1, 11.9,1,1, 13.350, 10647.922, 333.425, 52817.431 23/09/30,13:05:09,11,09,1, 11.9,1,1, 13.350, 10647.908, 333.425, 52817.444 23/09/30,13:05:09,12,09,1, 11.9,1,1, 13.350, 10647.934, 333.433, 52817.432 23/09/30,13:05:09,13,09,1, 11.9,1,1, 13.350, 10647.932, 333.391, 52817.385 23/09/30,13:05:09,14,09,1, 11.9,1,1, 13.350, 10647.932, 333.403, 52817.390 23/09/30,13:05:09,15,09,1, 11.9,1,1, 13.350, 10647.912, 333.411, 52817.428 23/09/30,13:05:09,16,09,1, 11.9,1,1, 13.350, 10647.908, 333.409, 52817.375 23/09/30,13:05:09,17,09,1, 11.9,1,1, 13.350, 10647.918, 333.405, 52817.399 23/09/30,13:05:09,18,09,1, 11.9,1,1, 13.350, 10647.950, 333.420, 52817.406 23/09/30,13:05:09,19,09,1, 11.9,1,1, 13.350, 10647.922, 333.424, 52817.383 23/09/30,13:05:10,00,09,1, 11.9,1,1, 13.350, 10647.916, 333.424, 52817.383 23/09/30,13:05:10,01,09,1, 11.9,1,1, 13.350, 10647.942, 333.416, 52817.399 23/09/30,13:05:10,02,09,1, 11.9,1,1, 13.350, 10647.918, 333.430, 52817.415 23/09/30,13:05:10,03,09,1, 11.9,1,1, 13.350, 10647.918, 333.409, 52817.423 23/09/30,13:05:10,04,09,1, 11.9,1,1, 13.350, 10647.932, 333.438, 52817.397 23/09/30,13:05:10,05,09,1, 11.9,1,1, 13.350, 10647.935, 333.420, 52817.409 23/09/30,13:05:10,06,09,1, 11.9,1,1, 13.350, 10647.938, 333.442, 52817.427 23/09/30,13:05:10,07,09,1, 11.9,1,1, 13.350, 10647.938, 333.406, 52817.336 23/09/30,13:05:10,08,09,1, 11.9,1,1, 13.350, 10647.923, 333.416, 52817.421 23/09/30,13:05:10,09,09,1, 11.9,1,1, 13.350, 10647.926, 333.395, 52817.400 23/09/30,13:05:10,10,09,1, 11.9,1,1, 13.350, 10647.917, 333.415, 52817.427 23/09/30,13:05:10,11,09,1, 11.9,1,1, 13.350, 10647.913, 333.387, 52817.388 23/09/30,13:05:10,12,09,1, 11.9,1,1, 13.350, 10647.914, 333.385, 52817.392 23/09/30,13:05:10,13,09,1, 11.9,1,1, 13.350, 10647.925, 333.363, 52817.374 23/09/30,13:05:10,14,09,1, 11.9,1,1, 13.350, 10647.908, 333.361, 52817.379 23/09/30,13:05:10,15,09,1, 11.9,1,1, 13.350, 10647.897, 333.355, 52817.362 23/09/30,13:05:10,16,09,1, 11.9,1,1, 13.350, 10647.893, 333.369, 52817.333 23/09/30,13:05:10,17,09,1, 11.9,1,1, 13.350, 10647.893, 333.357, 52817.343 23/09/30,13:05:10,18,09,1, 11.9,1,1, 13.350, 10647.886, 333.387, 52817.363 23/09/30,13:05:10,19,09,1, 11.9,1,1, 13.350, 10647.897, 333.378, 52817.353 23/09/30,13:05:11,00,09,1, 11.9,1,1, 13.351, 10647.891, 333.378, 52817.353 23/09/30,13:05:11,01,09,1, 11.9,1,1, 13.351, 10647.905, 333.356, 52817.341 23/09/30,13:05:11,02,09,1, 11.9,1,1, 13.351, 10647.890, 333.366, 52817.352 23/09/30,13:05:11,03,09,1, 11.9,1,1, 13.351, 10647.910, 333.389, 52817.375 23/09/30,13:05:11,04,09,1, 11.9,1,1, 13.351, 10647.867, 333.365, 52817.335 23/09/30,13:05:11,05,09,1, 11.9,1,1, 13.351, 10647.906, 333.365, 52817.357 23/09/30,13:05:11,06,09,1, 11.9,1,1, 13.351, 10647.900, 333.351, 52817.355 23/09/30,13:05:11,07,09,1, 11.9,1,1, 13.351, 10647.860, 333.379, 52817.337 23/09/30,13:05:11,08,09,1, 11.9,1,1, 13.351, 10647.900, 333.366, 52817.344 23/09/30,13:05:11,09,09,1, 11.9,1,1, 13.351, 10647.870, 333.390, 52817.301 23/09/30,13:05:11,10,09,1, 11.9,1,1, 13.351, 10647.889, 333.380, 52817.368 23/09/30,13:05:11,11,09,1, 11.9,1,1, 13.351, 10647.895, 333.356, 52817.330 23/09/30,13:05:11,12,09,1, 11.9,1,1, 13.351, 10647.881, 333.365, 52817.321 23/09/30,13:05:11,13,09,1, 11.9,1,1, 13.351, 10647.887, 333.388, 52817.340 23/09/30,13:05:11,14,09,1, 11.9,1,1, 13.351, 10647.880, 333.368, 52817.305 23/09/30,13:05:11,15,09,1, 11.9,1,1, 13.351, 10647.881, 333.353, 52817.306 23/09/30,13:05:11,16,09,1, 11.9,1,1, 13.351, 10647.851, 333.351, 52817.320 23/09/30,13:05:11,17,09,1, 11.9,1,1, 13.351, 10647.859, 333.382, 52817.305 23/09/30,13:05:11,18,09,1, 11.9,1,1, 13.351, 10647.861, 333.343, 52817.330 23/09/30,13:05:11,19,09,1, 11.9,1,1, 13.351, 10647.854, 333.365, 52817.301 23/09/30,13:05:12,00,09,1, 11.9,1,1, 13.350, 10647.849, 333.365, 52817.301 23/09/30,13:05:12,01,09,1, 11.9,1,1, 13.350, 10647.881, 333.338, 52817.335 23/09/30,13:05:12,02,09,1, 11.9,1,1, 13.350, 10647.820, 333.322, 52817.302 23/09/30,13:05:12,03,09,1, 11.9,1,1, 13.350, 10647.862, 333.318, 52817.287 23/09/30,13:05:12,04,09,1, 11.9,1,1, 13.350, 10647.870, 333.327, 52817.311 23/09/30,13:05:12,05,09,1, 11.9,1,1, 13.350, 10647.837, 333.334, 52817.298 23/09/30,13:05:12,06,09,1, 11.9,1,1, 13.350, 10647.833, 333.293, 52817.297 23/09/30,13:05:12,07,09,1, 11.9,1,1, 13.350, 10647.854, 333.316, 52817.312 23/09/30,13:05:12,08,09,1, 11.9,1,1, 13.350, 10647.829, 333.317, 52817.307 23/09/30,13:05:12,09,09,1, 11.9,1,1, 13.350, 10647.843, 333.336, 52817.275 23/09/30,13:05:12,10,09,1, 11.9,1,1, 13.350, 10647.867, 333.321, 52817.267 23/09/30,13:05:12,11,09,1, 11.9,1,1, 13.350, 10647.876, 333.326, 52817.283 23/09/30,13:05:12,12,09,1, 11.9,1,1, 13.350, 10647.843, 333.357, 52817.292 23/09/30,13:05:12,13,09,1, 11.9,1,1, 13.350, 10647.847, 333.346, 52817.300 23/09/30,13:05:12,14,09,1, 11.9,1,1, 13.350, 10647.841, 333.316, 52817.288 23/09/30,13:05:12,15,09,1, 11.9,1,1, 13.350, 10647.843, 333.330, 52817.291 23/09/30,13:05:12,16,09,1, 11.9,1,1, 13.350, 10647.840, 333.350, 52817.325 23/09/30,13:05:12,17,09,1, 11.9,1,1, 13.350, 10647.857, 333.325, 52817.310 23/09/30,13:05:12,18,09,1, 11.9,1,1, 13.350, 10647.846, 333.302, 52817.285 23/09/30,13:05:12,19,09,1, 11.9,1,1, 13.350, 10647.857, 333.331, 52817.310 23/09/30,13:05:13,00,09,1, 11.8,1,1, 13.350, 10647.849, 333.331, 52817.310 23/09/30,13:05:13,01,09,1, 11.8,1,1, 13.350, 10647.837, 333.329, 52817.288 23/09/30,13:05:13,02,09,1, 11.8,1,1, 13.350, 10647.824, 333.315, 52817.237 23/09/30,13:05:13,03,09,1, 11.8,1,1, 13.350, 10647.832, 333.294, 52817.283 23/09/30,13:05:13,04,09,1, 11.8,1,1, 13.350, 10647.812, 333.286, 52817.226 23/09/30,13:05:13,05,09,1, 11.8,1,1, 13.350, 10647.844, 333.296, 52817.264 23/09/30,13:05:13,06,09,1, 11.8,1,1, 13.350, 10647.821, 333.256, 52817.251 23/09/30,13:05:13,07,09,1, 11.8,1,1, 13.350, 10647.798, 333.278, 52817.261 23/09/30,13:05:13,08,09,1, 11.8,1,1, 13.350, 10647.809, 333.268, 52817.234 23/09/30,13:05:13,09,09,1, 11.8,1,1, 13.350, 10647.796, 333.275, 52817.269 23/09/30,13:05:13,10,09,1, 11.8,1,1, 13.350, 10647.820, 333.291, 52817.284 23/09/30,13:05:13,11,09,1, 11.8,1,1, 13.350, 10647.821, 333.261, 52817.224 23/09/30,13:05:13,12,09,1, 11.8,1,1, 13.350, 10647.801, 333.271, 52817.221 23/09/30,13:05:13,13,09,1, 11.8,1,1, 13.350, 10647.788, 333.244, 52817.203 23/09/30,13:05:13,14,09,1, 11.8,1,1, 13.350, 10647.804, 333.271, 52817.228 23/09/30,13:05:13,15,09,1, 11.8,1,1, 13.350, 10647.798, 333.262, 52817.234 23/09/30,13:05:13,16,09,1, 11.8,1,1, 13.350, 10647.792, 333.252, 52817.206 23/09/30,13:05:13,17,09,1, 11.8,1,1, 13.350, 10647.795, 333.293, 52817.237 23/09/30,13:05:13,18,09,1, 11.8,1,1, 13.350, 10647.811, 333.279, 52817.198 23/09/30,13:05:13,19,09,1, 11.8,1,1, 13.350, 10647.775, 333.264, 52817.215 23/09/30,13:05:14,00,08,1, 11.9,1,1, 13.352, 10647.774, 333.264, 52817.215 23/09/30,13:05:14,01,08,1, 11.9,1,1, 13.352, 10647.791, 333.272, 52817.220 23/09/30,13:05:14,02,08,1, 11.9,1,1, 13.352, 10647.777, 333.263, 52817.256 23/09/30,13:05:14,03,08,1, 11.9,1,1, 13.352, 10647.791, 333.269, 52817.206 23/09/30,13:05:14,04,08,1, 11.9,1,1, 13.352, 10647.792, 333.246, 52817.311 23/09/30,13:05:14,05,08,1, 11.9,1,1, 13.352, 10647.755, 333.236, 52817.039 23/09/30,13:05:14,06,08,1, 11.9,1,1, 13.352, 10647.811, 333.253, 52817.277 23/09/30,13:05:14,07,08,1, 11.9,1,1, 13.352, 10647.769, 333.232, 52817.230 23/09/30,13:05:14,08,08,1, 11.9,1,1, 13.352, 10647.766, 333.226, 52817.220 23/09/30,13:05:14,09,08,1, 11.9,1,1, 13.352, 10647.761, 333.218, 52817.207 23/09/30,13:05:14,10,08,1, 11.9,1,1, 13.352, 10647.740, 333.225, 52817.209 23/09/30,13:05:14,11,08,1, 11.9,1,1, 13.352, 10647.749, 333.210, 52817.157 23/09/30,13:05:14,12,08,1, 11.9,1,1, 13.352, 10647.758, 333.211, 52817.179 23/09/30,13:05:14,13,08,1, 11.9,1,1, 13.352, 10647.741, 333.198, 52817.174 23/09/30,13:05:14,14,08,1, 11.9,1,1, 13.352, 10647.714, 333.214, 52817.165 23/09/30,13:05:14,15,08,1, 11.9,1,1, 13.352, 10647.715, 333.193, 52817.192 23/09/30,13:05:14,16,08,1, 11.9,1,1, 13.352, 10647.737, 333.204, 52817.154 23/09/30,13:05:14,17,08,1, 11.9,1,1, 13.352, 10647.725, 333.165, 52817.175 23/09/30,13:05:14,18,08,1, 11.9,1,1, 13.352, 10647.745, 333.202, 52817.194 23/09/30,13:05:14,19,08,1, 11.9,1,1, 13.352, 10647.726, 333.216, 52817.164 23/09/30,13:05:15,00,09,1, 11.8,1,1, 13.350, 10647.724, 333.216, 52817.164 23/09/30,13:05:15,01,09,1, 11.8,1,1, 13.350, 10647.721, 333.197, 52817.181 23/09/30,13:05:15,02,09,1, 11.8,1,1, 13.350, 10647.709, 333.221, 52817.180 23/09/30,13:05:15,03,09,1, 11.8,1,1, 13.350, 10647.711, 333.224, 52817.194 23/09/30,13:05:15,04,09,1, 11.8,1,1, 13.350, 10647.730, 333.212, 52817.177 23/09/30,13:05:15,05,09,1, 11.8,1,1, 13.350, 10647.705, 333.198, 52817.201 23/09/30,13:05:15,06,09,1, 11.8,1,1, 13.350, 10647.732, 333.223, 52817.209 23/09/30,13:05:15,07,09,1, 11.8,1,1, 13.350, 10647.715, 333.211, 52817.169 23/09/30,13:05:15,08,09,1, 11.8,1,1, 13.350, 10647.723, 333.196, 52817.185 23/09/30,13:05:15,09,09,1, 11.8,1,1, 13.350, 10647.707, 333.193, 52817.168 23/09/30,13:05:15,10,09,1, 11.8,1,1, 13.350, 10647.717, 333.185, 52817.190 23/09/30,13:05:15,11,09,1, 11.8,1,1, 13.350, 10647.697, 333.185, 52817.159 23/09/30,13:05:15,12,09,1, 11.8,1,1, 13.350, 10647.682, 333.186, 52817.166 23/09/30,13:05:15,13,09,1, 11.8,1,1, 13.350, 10647.685, 333.170, 52817.180 23/09/30,13:05:15,14,09,1, 11.8,1,1, 13.350, 10647.693, 333.149, 52817.152 23/09/30,13:05:15,15,09,1, 11.8,1,1, 13.350, 10647.679, 333.167, 52817.124 23/09/30,13:05:15,16,09,1, 11.8,1,1, 13.350, 10647.690, 333.175, 52817.144 23/09/30,13:05:15,17,09,1, 11.8,1,1, 13.350, 10647.688, 333.153, 52817.153 23/09/30,13:05:15,18,09,1, 11.8,1,1, 13.350, 10647.683, 333.132, 52817.139 23/09/30,13:05:15,19,09,1, 11.8,1,1, 13.350, 10647.656, 333.159, 52817.123 23/09/30,13:05:16,00,09,1, 11.9,1,1, 13.350, 10647.649, 333.159, 52817.123 23/09/30,13:05:16,01,09,1, 11.9,1,1, 13.350, 10647.662, 333.140, 52817.129 23/09/30,13:05:16,02,09,1, 11.9,1,1, 13.350, 10647.631, 333.163, 52817.121 23/09/30,13:05:16,03,09,1, 11.9,1,1, 13.350, 10647.660, 333.151, 52817.094 23/09/30,13:05:16,04,09,1, 11.9,1,1, 13.350, 10647.660, 333.130, 52817.138 23/09/30,13:05:16,05,09,1, 11.9,1,1, 13.350, 10647.645, 333.141, 52817.130 23/09/30,13:05:16,06,09,1, 11.9,1,1, 13.350, 10647.660, 333.163, 52817.116 23/09/30,13:05:16,07,09,1, 11.9,1,1, 13.350, 10647.662, 333.153, 52817.114 23/09/30,13:05:16,08,09,1, 11.9,1,1, 13.350, 10647.643, 333.146, 52817.160 23/09/30,13:05:16,09,09,1, 11.9,1,1, 13.350, 10647.668, 333.154, 52817.139 23/09/30,13:05:16,10,09,1, 11.9,1,1, 13.350, 10647.638, 333.139, 52817.129 23/09/30,13:05:16,11,09,1, 11.9,1,1, 13.350, 10647.654, 333.148, 52817.142 23/09/30,13:05:16,12,09,1, 11.9,1,1, 13.350, 10647.674, 333.137, 52817.117 23/09/30,13:05:16,13,09,1, 11.9,1,1, 13.350, 10647.662, 333.133, 52817.113 23/09/30,13:05:16,14,09,1, 11.9,1,1, 13.350, 10647.626, 333.122, 52817.133 23/09/30,13:05:16,15,09,1, 11.9,1,1, 13.350, 10647.639, 333.134, 52817.145 23/09/30,13:05:16,16,09,1, 11.9,1,1, 13.350, 10647.639, 333.129, 52817.137 23/09/30,13:05:16,17,09,1, 11.9,1,1, 13.350, 10647.646, 333.136, 52817.153 23/09/30,13:05:16,18,09,1, 11.9,1,1, 13.350, 10647.626, 333.138, 52817.105 23/09/30,13:05:16,19,09,1, 11.9,1,1, 13.350, 10647.611, 333.113, 52817.100 23/09/30,13:05:17,00,08,1, 11.9,1,1, 13.355, 10647.607, 333.113, 52817.100 23/09/30,13:05:17,01,08,1, 11.9,1,1, 13.355, 10647.615, 333.098, 52817.075 23/09/30,13:05:17,02,08,1, 11.9,1,1, 13.355, 10647.631, 333.061, 52817.095 23/09/30,13:05:17,03,08,1, 11.9,1,1, 13.355, 10647.625, 333.099, 52817.097 23/09/30,13:05:17,04,08,1, 11.9,1,1, 13.355, 10647.628, 333.085, 52817.099 23/09/30,13:05:17,05,08,1, 11.9,1,1, 13.355, 10647.609, 333.091, 52817.085 23/09/30,13:05:17,06,08,1, 11.9,1,1, 13.355, 10647.629, 333.092, 52817.099 23/09/30,13:05:17,07,08,1, 11.9,1,1, 13.355, 10647.611, 333.114, 52817.131 23/09/30,13:05:17,08,08,1, 11.9,1,1, 13.355, 10647.610, 333.109, 52817.071 23/09/30,13:05:17,09,08,1, 11.9,1,1, 13.355, 10647.617, 333.096, 52817.121 23/09/30,13:05:17,10,08,1, 11.9,1,1, 13.355, 10647.627, 333.094, 52817.083 23/09/30,13:05:17,11,08,1, 11.9,1,1, 13.355, 10647.609, 333.103, 52817.075 23/09/30,13:05:17,12,08,1, 11.9,1,1, 13.355, 10647.630, 333.092, 52817.077 23/09/30,13:05:17,13,08,1, 11.9,1,1, 13.355, 10647.594, 333.088, 52817.110 23/09/30,13:05:17,14,08,1, 11.9,1,1, 13.355, 10647.604, 333.089, 52817.105 23/09/30,13:05:17,15,08,1, 11.9,1,1, 13.355, 10647.630, 333.065, 52817.101 23/09/30,13:05:17,16,08,1, 11.9,1,1, 13.355, 10647.606, 333.109, 52817.102 23/09/30,13:05:17,17,08,1, 11.9,1,1, 13.355, 10647.613, 333.075, 52817.105 23/09/30,13:05:17,18,08,1, 11.9,1,1, 13.355, 10647.578, 333.084, 52817.078 23/09/30,13:05:17,19,08,1, 11.9,1,1, 13.355, 10647.595, 333.056, 52817.058 23/09/30,13:05:18,00,09,1, 11.8,1,1, 13.352, 10647.590, 333.056, 52817.058 23/09/30,13:05:18,01,09,1, 11.8,1,1, 13.352, 10647.585, 333.052, 52817.040 23/09/30,13:05:18,02,09,1, 11.8,1,1, 13.352, 10647.562, 333.038, 52817.054 23/09/30,13:05:18,03,09,1, 11.8,1,1, 13.352, 10647.572, 333.041, 52817.044 23/09/30,13:05:18,04,09,1, 11.8,1,1, 13.352, 10647.561, 333.039, 52817.029 23/09/30,13:05:18,05,09,1, 11.8,1,1, 13.352, 10647.573, 333.045, 52817.066 23/09/30,13:05:18,06,09,1, 11.8,1,1, 13.352, 10647.569, 333.029, 52817.069 23/09/30,13:05:18,07,09,1, 11.8,1,1, 13.352, 10647.534, 333.013, 52817.057 23/09/30,13:05:18,08,09,1, 11.8,1,1, 13.352, 10647.545, 333.049, 52817.054 23/09/30,13:05:18,09,09,1, 11.8,1,1, 13.352, 10647.540, 333.039, 52817.040 23/09/30,13:05:18,10,09,1, 11.8,1,1, 13.352, 10647.535, 333.052, 52817.070 23/09/30,13:05:18,11,09,1, 11.8,1,1, 13.352, 10647.533, 333.052, 52817.062 23/09/30,13:05:18,12,09,1, 11.8,1,1, 13.352, 10647.549, 333.060, 52817.107 23/09/30,13:05:18,13,09,1, 11.8,1,1, 13.352, 10647.554, 333.037, 52817.109 23/09/30,13:05:18,14,09,1, 11.8,1,1, 13.352, 10647.531, 333.023, 52817.089 23/09/30,13:05:18,15,09,1, 11.8,1,1, 13.352, 10647.543, 333.019, 52817.063 23/09/30,13:05:18,16,09,1, 11.8,1,1, 13.352, 10647.551, 333.040, 52817.067 23/09/30,13:05:18,17,09,1, 11.8,1,1, 13.352, 10647.537, 333.033, 52817.045 23/09/30,13:05:18,18,09,1, 11.8,1,1, 13.352, 10647.509, 333.034, 52817.065 23/09/30,13:05:18,19,09,1, 11.8,1,1, 13.352, 10647.528, 332.995, 52817.015 23/09/30,13:05:19,00,09,1, 11.9,1,1, 13.352, 10647.523, 332.995, 52817.015 23/09/30,13:05:19,01,09,1, 11.9,1,1, 13.352, 10647.559, 332.995, 52817.047 23/09/30,13:05:19,02,09,1, 11.9,1,1, 13.352, 10647.550, 332.999, 52817.038 23/09/30,13:05:19,03,09,1, 11.9,1,1, 13.352, 10647.491, 332.989, 52817.009 23/09/30,13:05:19,04,09,1, 11.9,1,1, 13.352, 10647.510, 333.000, 52817.041 23/09/30,13:05:19,05,09,1, 11.9,1,1, 13.352, 10647.535, 332.987, 52817.124 23/09/30,13:05:19,06,09,1, 11.9,1,1, 13.352, 10647.478, 332.965, 52817.007 23/09/30,13:05:19,07,09,1, 11.9,1,1, 13.352, 10647.495, 332.987, 52817.057 23/09/30,13:05:19,08,09,1, 11.9,1,1, 13.352, 10647.486, 332.967, 52817.039 23/09/30,13:05:19,09,09,1, 11.9,1,1, 13.352, 10647.487, 332.962, 52817.039 23/09/30,13:05:19,10,09,1, 11.9,1,1, 13.352, 10647.502, 333.014, 52817.027 23/09/30,13:05:19,11,09,1, 11.9,1,1, 13.352, 10647.496, 332.984, 52817.027 23/09/30,13:05:19,12,09,1, 11.9,1,1, 13.352, 10647.480, 332.992, 52817.032 23/09/30,13:05:19,13,09,1, 11.9,1,1, 13.352, 10647.475, 332.992, 52817.029 23/09/30,13:05:19,14,09,1, 11.9,1,1, 13.352, 10647.481, 332.993, 52817.033 23/09/30,13:05:19,15,09,1, 11.9,1,1, 13.352, 10647.519, 333.002, 52817.014 23/09/30,13:05:19,16,09,1, 11.9,1,1, 13.352, 10647.475, 332.968, 52817.023 23/09/30,13:05:19,17,09,1, 11.9,1,1, 13.352, 10647.481, 333.003, 52817.006 23/09/30,13:05:19,18,09,1, 11.9,1,1, 13.352, 10647.483, 332.990, 52817.048 23/09/30,13:05:19,19,09,1, 11.9,1,1, 13.352, 10647.473, 332.997, 52817.007 23/09/30,13:05:20,00,08,1, 11.8,1,1, 13.349, 10647.465, 332.997, 52817.007 23/09/30,13:05:20,01,08,1, 11.8,1,1, 13.349, 10647.481, 332.961, 52817.018 23/09/30,13:05:20,02,08,1, 11.8,1,1, 13.349, 10647.459, 332.965, 52817.000 23/09/30,13:05:20,03,08,1, 11.8,1,1, 13.349, 10647.475, 332.972, 52816.997 23/09/30,13:05:20,04,08,1, 11.8,1,1, 13.349, 10647.469, 332.948, 52816.978 23/09/30,13:05:20,05,08,1, 11.8,1,1, 13.349, 10647.449, 332.957, 52816.993 23/09/30,13:05:20,06,08,1, 11.8,1,1, 13.349, 10647.429, 332.926, 52816.954 23/09/30,13:05:20,07,08,1, 11.8,1,1, 13.349, 10647.467, 332.941, 52817.000 23/09/30,13:05:20,08,08,1, 11.8,1,1, 13.349, 10647.439, 332.934, 52816.987 23/09/30,13:05:20,09,08,1, 11.8,1,1, 13.349, 10647.452, 332.940, 52817.012 23/09/30,13:05:20,10,08,1, 11.8,1,1, 13.349, 10647.437, 332.922, 52816.961 23/09/30,13:05:20,11,08,1, 11.8,1,1, 13.349, 10647.423, 332.950, 52816.997 23/09/30,13:05:20,12,08,1, 11.8,1,1, 13.349, 10647.422, 332.933, 52816.956 23/09/30,13:05:20,13,08,1, 11.8,1,1, 13.349, 10647.417, 332.927, 52816.977 23/09/30,13:05:20,14,08,1, 11.8,1,1, 13.349, 10647.421, 332.956, 52816.985 23/09/30,13:05:20,15,08,1, 11.8,1,1, 13.349, 10647.427, 332.954, 52816.985 23/09/30,13:05:20,16,08,1, 11.8,1,1, 13.349, 10647.437, 332.943, 52816.978 23/09/30,13:05:20,17,08,1, 11.8,1,1, 13.349, 10647.417, 332.957, 52817.026 23/09/30,13:05:20,18,08,1, 11.8,1,1, 13.349, 10647.424, 332.954, 52817.004 23/09/30,13:05:20,19,08,1, 11.8,1,1, 13.349, 10647.439, 332.942, 52817.019 23/09/30,13:05:21,00,08,1, 11.9,1,1, 13.349, 10647.432, 332.942, 52817.019 23/09/30,13:05:21,01,08,1, 11.9,1,1, 13.349, 10647.433, 332.924, 52817.037 23/09/30,13:05:21,02,08,1, 11.9,1,1, 13.349, 10647.431, 332.901, 52817.000 23/09/30,13:05:21,03,08,1, 11.9,1,1, 13.349, 10647.435, 332.897, 52816.981 23/09/30,13:05:21,04,08,1, 11.9,1,1, 13.349, 10647.405, 332.898, 52816.956 23/09/30,13:05:21,05,08,1, 11.9,1,1, 13.349, 10647.432, 332.893, 52816.975 23/09/30,13:05:21,06,08,1, 11.9,1,1, 13.349, 10647.421, 332.894, 52816.967 23/09/30,13:05:21,07,08,1, 11.9,1,1, 13.349, 10647.414, 332.877, 52816.975 23/09/30,13:05:21,08,08,1, 11.9,1,1, 13.349, 10647.426, 332.905, 52817.042 23/09/30,13:05:21,09,08,1, 11.9,1,1, 13.349, 10647.372, 332.859, 52816.918 23/09/30,13:05:21,10,08,1, 11.9,1,1, 13.349, 10647.390, 332.868, 52816.951 23/09/30,13:05:21,11,08,1, 11.9,1,1, 13.349, 10647.363, 332.886, 52816.959 23/09/30,13:05:21,12,08,1, 11.9,1,1, 13.349, 10647.387, 332.878, 52816.937 23/09/30,13:05:21,13,08,1, 11.9,1,1, 13.349, 10647.380, 332.899, 52816.916 23/09/30,13:05:21,14,08,1, 11.9,1,1, 13.349, 10647.398, 332.910, 52816.962 23/09/30,13:05:21,15,08,1, 11.9,1,1, 13.349, 10647.383, 332.881, 52816.945 23/09/30,13:05:21,16,08,1, 11.9,1,1, 13.349, 10647.376, 332.886, 52816.959 23/09/30,13:05:21,17,08,1, 11.9,1,1, 13.349, 10647.399, 332.901, 52816.927 23/09/30,13:05:21,18,08,1, 11.9,1,1, 13.349, 10647.383, 332.900, 52816.981 23/09/30,13:05:21,19,08,1, 11.9,1,1, 13.349, 10647.379, 332.896, 52816.963 23/09/30,13:05:22,00,07,1, 11.9,1,1, 13.352, 10647.373, 332.896, 52816.963 23/09/30,13:05:22,01,07,1, 11.9,1,1, 13.352, 10647.377, 332.860, 52816.963 23/09/30,13:05:22,02,07,1, 11.9,1,1, 13.352, 10647.393, 332.890, 52817.000 23/09/30,13:05:22,03,07,1, 11.9,1,1, 13.352, 10647.374, 332.847, 52816.943 23/09/30,13:05:22,04,07,1, 11.9,1,1, 13.352, 10647.371, 332.846, 52816.944 23/09/30,13:05:22,05,07,1, 11.9,1,1, 13.352, 10647.340, 332.825, 52816.922 23/09/30,13:05:22,06,07,1, 11.9,1,1, 13.352, 10647.371, 332.830, 52816.956 23/09/30,13:05:22,07,07,1, 11.9,1,1, 13.352, 10647.361, 332.837, 52816.934 23/09/30,13:05:22,08,07,1, 11.9,1,1, 13.352, 10647.345, 332.814, 52816.960 23/09/30,13:05:22,09,07,1, 11.9,1,1, 13.352, 10647.368, 332.820, 52816.914 23/09/30,13:05:22,10,07,1, 11.9,1,1, 13.352, 10647.342, 332.824, 52816.904 23/09/30,13:05:22,11,07,1, 11.9,1,1, 13.352, 10647.338, 332.817, 52816.904 23/09/30,13:05:22,12,07,1, 11.9,1,1, 13.352, 10647.330, 332.822, 52816.918 23/09/30,13:05:22,13,07,1, 11.9,1,1, 13.352, 10647.359, 332.833, 52816.942 23/09/30,13:05:22,14,07,1, 11.9,1,1, 13.352, 10647.349, 332.816, 52816.926 23/09/30,13:05:22,15,07,1, 11.9,1,1, 13.352, 10647.343, 332.824, 52816.917 23/09/30,13:05:22,16,07,1, 11.9,1,1, 13.352, 10647.341, 332.826, 52816.944 23/09/30,13:05:22,17,07,1, 11.9,1,1, 13.352, 10647.321, 332.836, 52816.962 23/09/30,13:05:22,18,07,1, 11.9,1,1, 13.352, 10647.335, 332.828, 52816.943 23/09/30,13:05:22,19,07,1, 11.9,1,1, 13.352, 10647.315, 332.842, 52816.927 23/09/30,13:05:23,00,07,1, 11.9,1,1, 13.349, 10647.315, 332.842, 52816.927 23/09/30,13:05:23,01,07,1, 11.9,1,1, 13.349, 10647.325, 332.819, 52816.911 23/09/30,13:05:23,02,07,1, 11.9,1,1, 13.349, 10647.338, 332.820, 52816.925 23/09/30,13:05:23,03,07,1, 11.9,1,1, 13.349, 10647.327, 332.834, 52816.938 23/09/30,13:05:23,04,07,1, 11.9,1,1, 13.349, 10647.306, 332.786, 52816.912 23/09/30,13:05:23,05,07,1, 11.9,1,1, 13.349, 10647.302, 332.814, 52816.909 23/09/30,13:05:23,06,07,1, 11.9,1,1, 13.349, 10647.301, 332.779, 52816.931 23/09/30,13:05:23,07,07,1, 11.9,1,1, 13.349, 10647.294, 332.790, 52817.012 23/09/30,13:05:23,08,07,1, 11.9,1,1, 13.349, 10647.299, 332.778, 52816.833 23/09/30,13:05:23,09,07,1, 11.9,1,1, 13.349, 10647.323, 332.770, 52816.844 23/09/30,13:05:23,10,07,1, 11.9,1,1, 13.349, 10647.299, 332.771, 52816.857 23/09/30,13:05:23,11,07,1, 11.9,1,1, 13.349, 10647.290, 332.786, 52816.859 23/09/30,13:05:23,12,07,1, 11.9,1,1, 13.349, 10647.261, 332.731, 52816.878 23/09/30,13:05:23,13,07,1, 11.9,1,1, 13.349, 10647.301, 332.770, 52816.741 23/09/30,13:05:23,14,07,1, 11.9,1,1, 13.349, 10647.271, 332.774, 52816.826 23/09/30,13:05:23,15,07,1, 11.9,1,1, 13.349, 10647.268, 332.761, 52816.863 23/09/30,13:05:23,16,07,1, 11.9,1,1, 13.349, 10647.278, 332.754, 52816.865 23/09/30,13:05:23,17,07,1, 11.9,1,1, 13.349, 10647.266, 332.782, 52816.874 23/09/30,13:05:23,18,07,1, 11.9,1,1, 13.349, 10647.263, 332.766, 52816.900 23/09/30,13:05:23,19,07,1, 11.9,1,1, 13.349, 10647.279, 332.753, 52816.951 23/09/30,13:05:24,00,08,1, 11.9,1,1, 13.350, 10647.273, 332.753, 52816.951 23/09/30,13:05:24,01,08,1, 11.9,1,1, 13.350, 10647.245, 332.771, 52816.926 23/09/30,13:05:24,02,08,1, 11.9,1,1, 13.350, 10647.234, 332.772, 52816.926 23/09/30,13:05:24,03,08,1, 11.9,1,1, 13.350, 10647.260, 332.766, 52816.884 23/09/30,13:05:24,04,08,1, 11.9,1,1, 13.350, 10647.252, 332.749, 52816.865 23/09/30,13:05:24,05,08,1, 11.9,1,1, 13.350, 10647.265, 332.732, 52816.846 23/09/30,13:05:24,06,08,1, 11.9,1,1, 13.350, 10647.257, 332.741, 52816.857 23/09/30,13:05:24,07,08,1, 11.9,1,1, 13.350, 10647.252, 332.724, 52816.838 23/09/30,13:05:24,08,08,1, 11.9,1,1, 13.350, 10647.250, 332.728, 52816.861 23/09/30,13:05:24,09,08,1, 11.9,1,1, 13.350, 10647.239, 332.706, 52816.872 23/09/30,13:05:24,10,08,1, 11.9,1,1, 13.350, 10647.253, 332.717, 52816.862 23/09/30,13:05:24,11,08,1, 11.9,1,1, 13.350, 10647.236, 332.681, 52816.834 23/09/30,13:05:24,12,08,1, 11.9,1,1, 13.350, 10647.217, 332.700, 52816.830 23/09/30,13:05:24,13,08,1, 11.9,1,1, 13.350, 10647.215, 332.689, 52816.815 23/09/30,13:05:24,14,08,1, 11.9,1,1, 13.350, 10647.205, 332.693, 52816.807 23/09/30,13:05:24,15,08,1, 11.9,1,1, 13.350, 10647.225, 332.661, 52816.813 23/09/30,13:05:24,16,08,1, 11.9,1,1, 13.350, 10647.211, 332.703, 52816.806 23/09/30,13:05:24,17,08,1, 11.9,1,1, 13.350, 10647.206, 332.697, 52816.842 23/09/30,13:05:24,18,08,1, 11.9,1,1, 13.350, 10647.196, 332.697, 52816.863 23/09/30,13:05:24,19,08,1, 11.9,1,1, 13.350, 10647.211, 332.694, 52816.831 23/09/30,13:05:25,00,08,1, 11.9,1,1, 13.350, 10647.206, 332.694, 52816.831 23/09/30,13:05:25,01,08,1, 11.9,1,1, 13.350, 10647.215, 332.677, 52816.813 23/09/30,13:05:25,02,08,1, 11.9,1,1, 13.350, 10647.237, 332.698, 52816.839 23/09/30,13:05:25,03,08,1, 11.9,1,1, 13.350, 10647.212, 332.685, 52816.817 23/09/30,13:05:25,04,08,1, 11.9,1,1, 13.350, 10647.194, 332.685, 52816.852 23/09/30,13:05:25,05,08,1, 11.9,1,1, 13.350, 10647.195, 332.680, 52816.834 23/09/30,13:05:25,06,08,1, 11.9,1,1, 13.350, 10647.218, 332.673, 52816.863 23/09/30,13:05:25,07,08,1, 11.9,1,1, 13.350, 10647.202, 332.665, 52816.854 23/09/30,13:05:25,08,08,1, 11.9,1,1, 13.350, 10647.194, 332.674, 52816.822 23/09/30,13:05:25,09,08,1, 11.9,1,1, 13.350, 10647.185, 332.646, 52816.814 23/09/30,13:05:25,10,08,1, 11.9,1,1, 13.350, 10647.183, 332.623, 52816.849 23/09/30,13:05:25,11,08,1, 11.9,1,1, 13.350, 10647.186, 332.622, 52816.804 23/09/30,13:05:25,12,08,1, 11.9,1,1, 13.350, 10647.174, 332.612, 52816.804 23/09/30,13:05:25,13,08,1, 11.9,1,1, 13.350, 10647.165, 332.638, 52816.802 23/09/30,13:05:25,14,08,1, 11.9,1,1, 13.350, 10647.197, 332.618, 52816.836 23/09/30,13:05:25,15,08,1, 11.9,1,1, 13.350, 10647.186, 332.608, 52816.818 23/09/30,13:05:25,16,08,1, 11.9,1,1, 13.350, 10647.168, 332.594, 52816.798 23/09/30,13:05:25,17,08,1, 11.9,1,1, 13.350, 10647.177, 332.636, 52816.827 23/09/30,13:05:25,18,08,1, 11.9,1,1, 13.350, 10647.162, 332.624, 52816.795 23/09/30,13:05:25,19,08,1, 11.9,1,1, 13.350, 10647.132, 332.625, 52816.792 23/09/30,13:05:26,00,08,1, 11.9,1,1, 13.348, 10647.131, 332.625, 52816.792 23/09/30,13:05:26,01,08,1, 11.9,1,1, 13.348, 10647.123, 332.623, 52816.799 23/09/30,13:05:26,02,08,1, 11.9,1,1, 13.348, 10647.151, 332.615, 52816.777 23/09/30,13:05:26,03,08,1, 11.9,1,1, 13.348, 10647.131, 332.653, 52816.807 23/09/30,13:05:26,04,08,1, 11.9,1,1, 13.348, 10647.141, 332.619, 52816.819 23/09/30,13:05:26,05,08,1, 11.9,1,1, 13.348, 10647.149, 332.616, 52816.808 23/09/30,13:05:26,06,08,1, 11.9,1,1, 13.348, 10647.144, 332.611, 52816.796 23/09/30,13:05:26,07,08,1, 11.9,1,1, 13.348, 10647.148, 332.605, 52816.815 23/09/30,13:05:26,08,08,1, 11.9,1,1, 13.348, 10647.130, 332.580, 52816.855 23/09/30,13:05:26,09,08,1, 11.9,1,1, 13.348, 10647.151, 332.578, 52816.805 23/09/30,13:05:26,10,08,1, 11.9,1,1, 13.348, 10647.136, 332.583, 52816.769 23/09/30,13:05:26,11,08,1, 11.9,1,1, 13.348, 10647.109, 332.584, 52816.814 23/09/30,13:05:26,12,08,1, 11.9,1,1, 13.348, 10647.129, 332.566, 52816.793 23/09/30,13:05:26,13,08,1, 11.9,1,1, 13.348, 10647.112, 332.562, 52816.787 23/09/30,13:05:26,14,08,1, 11.9,1,1, 13.348, 10647.101, 332.554, 52816.775 23/09/30,13:05:26,15,08,1, 11.9,1,1, 13.348, 10647.119, 332.547, 52816.786 23/09/30,13:05:26,16,08,1, 11.9,1,1, 13.348, 10647.079, 332.545, 52816.784 23/09/30,13:05:26,17,08,1, 11.9,1,1, 13.348, 10647.104, 332.543, 52816.774 23/09/30,13:05:26,18,08,1, 11.9,1,1, 13.348, 10647.102, 332.563, 52816.765 23/09/30,13:05:26,19,08,1, 11.9,1,1, 13.348, 10647.093, 332.560, 52816.773 23/09/30,13:05:27,00,08,1, 11.9,1,1, 13.353, 10647.089, 332.560, 52816.773 23/09/30,13:05:27,01,08,1, 11.9,1,1, 13.353, 10647.091, 332.563, 52816.794 23/09/30,13:05:27,02,08,1, 11.9,1,1, 13.353, 10647.096, 332.550, 52816.796 23/09/30,13:05:27,03,08,1, 11.9,1,1, 13.353, 10647.101, 332.550, 52816.812 23/09/30,13:05:27,04,08,1, 11.9,1,1, 13.353, 10647.097, 332.590, 52816.821 23/09/30,13:05:27,05,08,1, 11.9,1,1, 13.353, 10647.086, 332.556, 52816.795 23/09/30,13:05:27,06,08,1, 11.9,1,1, 13.353, 10647.104, 332.554, 52816.773 23/09/30,13:05:27,07,08,1, 11.9,1,1, 13.353, 10647.088, 332.507, 52816.741 23/09/30,13:05:27,08,08,1, 11.9,1,1, 13.353, 10647.079, 332.542, 52816.776 23/09/30,13:05:27,09,08,1, 11.9,1,1, 13.353, 10647.080, 332.541, 52816.783 23/09/30,13:05:27,10,08,1, 11.9,1,1, 13.353, 10647.077, 332.512, 52816.747 23/09/30,13:05:27,11,08,1, 11.9,1,1, 13.353, 10647.074, 332.511, 52816.761 23/09/30,13:05:27,12,08,1, 11.9,1,1, 13.353, 10647.080, 332.507, 52816.790 23/09/30,13:05:27,13,08,1, 11.9,1,1, 13.353, 10647.046, 332.483, 52816.756 23/09/30,13:05:27,14,08,1, 11.9,1,1, 13.353, 10647.053, 332.493, 52816.786 23/09/30,13:05:27,15,08,1, 11.9,1,1, 13.353, 10647.032, 332.482, 52816.755 23/09/30,13:05:27,16,08,1, 11.9,1,1, 13.353, 10647.076, 332.480, 52816.741 23/09/30,13:05:27,17,08,1, 11.9,1,1, 13.353, 10647.074, 332.485, 52816.774 23/09/30,13:05:27,18,08,1, 11.9,1,1, 13.353, 10647.052, 332.484, 52816.751 23/09/30,13:05:27,19,08,1, 11.9,1,1, 13.353, 10647.057, 332.468, 52816.741 23/09/30,13:05:28,00,08,1, 11.9,1,1, 13.350, 10647.056, 332.468, 52816.741 23/09/30,13:05:28,01,08,1, 11.9,1,1, 13.350, 10647.049, 332.507, 52816.768 23/09/30,13:05:28,02,08,1, 11.9,1,1, 13.350, 10647.032, 332.491, 52816.762 23/09/30,13:05:28,03,08,1, 11.9,1,1, 13.350, 10647.053, 332.496, 52816.797 23/09/30,13:05:28,04,08,1, 11.9,1,1, 13.350, 10647.034, 332.487, 52816.754 23/09/30,13:05:28,05,08,1, 11.9,1,1, 13.350, 10647.044, 332.494, 52816.760 23/09/30,13:05:28,06,08,1, 11.9,1,1, 13.350, 10647.027, 332.483, 52816.739 23/09/30,13:05:28,07,08,1, 11.9,1,1, 13.350, 10647.031, 332.481, 52816.725 23/09/30,13:05:28,08,08,1, 11.9,1,1, 13.350, 10647.019, 332.440, 52816.722 23/09/30,13:05:28,09,08,1, 11.9,1,1, 13.350, 10647.017, 332.440, 52816.714 23/09/30,13:05:28,10,08,1, 11.9,1,1, 13.350, 10647.005, 332.449, 52816.726 23/09/30,13:05:28,11,08,1, 11.9,1,1, 13.350, 10646.995, 332.425, 52816.722 23/09/30,13:05:28,12,08,1, 11.9,1,1, 13.350, 10647.014, 332.449, 52816.710 23/09/30,13:05:28,13,08,1, 11.9,1,1, 13.350, 10647.016, 332.428, 52816.691 23/09/30,13:05:28,14,08,1, 11.9,1,1, 13.350, 10647.012, 332.413, 52816.714 23/09/30,13:05:28,15,08,1, 11.9,1,1, 13.350, 10646.993, 332.426, 52816.722 23/09/30,13:05:28,16,08,1, 11.9,1,1, 13.350, 10646.978, 332.414, 52816.718 23/09/30,13:05:28,17,08,1, 11.9,1,1, 13.350, 10646.988, 332.436, 52816.743 23/09/30,13:05:28,18,08,1, 11.9,1,1, 13.350, 10647.001, 332.422, 52816.741 23/09/30,13:05:28,19,08,1, 11.9,1,1, 13.350, 10647.003, 332.437, 52816.723 23/09/30,13:05:29,00,08,1, 12.0,1,1, 13.353, 10646.998, 332.437, 52816.723 23/09/30,13:05:29,01,08,1, 12.0,1,1, 13.353, 10646.999, 332.412, 52816.598 23/09/30,13:05:29,02,08,1, 12.0,1,1, 13.353, 10647.027, 332.418, 52816.687 23/09/30,13:05:29,03,08,1, 12.0,1,1, 13.353, 10647.020, 332.412, 52816.743 23/09/30,13:05:29,04,08,1, 12.0,1,1, 13.353, 10647.025, 332.426, 52816.602 23/09/30,13:05:29,05,08,1, 12.0,1,1, 13.353, 10646.991, 332.387, 52816.683 23/09/30,13:05:29,06,08,1, 12.0,1,1, 13.353, 10647.010, 332.389, 52816.739 23/09/30,13:05:29,07,08,1, 12.0,1,1, 13.353, 10647.006, 332.374, 52816.725 23/09/30,13:05:29,08,08,1, 12.0,1,1, 13.353, 10646.972, 332.381, 52816.718 23/09/30,13:05:29,09,08,1, 12.0,1,1, 13.353, 10646.949, 332.357, 52816.735 23/09/30,13:05:29,10,08,1, 12.0,1,1, 13.353, 10646.985, 332.353, 52816.720 23/09/30,13:05:29,11,08,1, 12.0,1,1, 13.353, 10646.956, 332.346, 52816.687 23/09/30,13:05:29,12,08,1, 12.0,1,1, 13.353, 10646.934, 332.349, 52816.728 23/09/30,13:05:29,13,08,1, 12.0,1,1, 13.353, 10646.965, 332.354, 52816.685 23/09/30,13:05:29,14,08,1, 12.0,1,1, 13.353, 10646.947, 332.340, 52816.683 23/09/30,13:05:29,15,08,1, 12.0,1,1, 13.353, 10646.941, 332.347, 52816.652 23/09/30,13:05:29,16,08,1, 12.0,1,1, 13.353, 10646.959, 332.345, 52816.686 23/09/30,13:05:29,17,08,1, 12.0,1,1, 13.353, 10646.923, 332.349, 52816.686 23/09/30,13:05:29,18,08,1, 12.0,1,1, 13.353, 10646.924, 332.365, 52816.706 23/09/30,13:05:29,19,08,1, 12.0,1,1, 13.353, 10646.926, 332.344, 52816.708 23/09/30,13:05:30,00,08,1, 11.8,1,1, 13.352, 10646.923, 332.344, 52816.708 23/09/30,13:05:30,01,08,1, 11.8,1,1, 13.352, 10646.955, 332.325, 52816.683 23/09/30,13:05:30,02,08,1, 11.8,1,1, 13.352, 10646.958, 332.341, 52816.703 23/09/30,13:05:30,03,08,1, 11.8,1,1, 13.352, 10646.941, 332.342, 52816.688 23/09/30,13:05:30,04,08,1, 11.8,1,1, 13.352, 10646.927, 332.321, 52816.696 23/09/30,13:05:30,05,08,1, 11.8,1,1, 13.352, 10646.930, 332.301, 52816.677 23/09/30,13:05:30,06,08,1, 11.8,1,1, 13.352, 10646.930, 332.280, 52816.678 23/09/30,13:05:30,07,08,1, 11.8,1,1, 13.352, 10646.927, 332.280, 52816.693 23/09/30,13:05:30,08,08,1, 11.8,1,1, 13.352, 10646.908, 332.273, 52816.646 23/09/30,13:05:30,09,08,1, 11.8,1,1, 13.352, 10646.912, 332.270, 52816.648 23/09/30,13:05:30,10,08,1, 11.8,1,1, 13.352, 10646.918, 332.269, 52816.647 23/09/30,13:05:30,11,08,1, 11.8,1,1, 13.352, 10646.926, 332.258, 52816.677 23/09/30,13:05:30,12,08,1, 11.8,1,1, 13.352, 10646.898, 332.248, 52816.665 23/09/30,13:05:30,13,08,1, 11.8,1,1, 13.352, 10646.910, 332.246, 52816.696 23/09/30,13:05:30,14,08,1, 11.8,1,1, 13.352, 10646.901, 332.261, 52816.669 23/09/30,13:05:30,15,08,1, 11.8,1,1, 13.352, 10646.885, 332.257, 52816.680 23/09/30,13:05:30,16,08,1, 11.8,1,1, 13.352, 10646.912, 332.257, 52816.683 23/09/30,13:05:30,17,08,1, 11.8,1,1, 13.352, 10646.895, 332.291, 52816.703 23/09/30,13:05:30,18,08,1, 11.8,1,1, 13.352, 10646.891, 332.255, 52816.632 23/09/30,13:05:30,19,08,1, 11.8,1,1, 13.352, 10646.879, 332.268, 52816.694 23/09/30,13:05:31,00,08,1, 11.9,1,1, 13.351, 10646.873, 332.268, 52816.694 23/09/30,13:05:31,01,08,1, 11.9,1,1, 13.351, 10646.885, 332.274, 52816.704 23/09/30,13:05:31,02,08,1, 11.9,1,1, 13.351, 10646.904, 332.273, 52816.706 23/09/30,13:05:31,03,08,1, 11.9,1,1, 13.351, 10646.894, 332.248, 52816.726 23/09/30,13:05:31,04,08,1, 11.9,1,1, 13.351, 10646.914, 332.247, 52816.690 23/09/30,13:05:31,05,08,1, 11.9,1,1, 13.351, 10646.872, 332.224, 52816.688 23/09/30,13:05:31,06,08,1, 11.9,1,1, 13.351, 10646.903, 332.212, 52816.669 23/09/30,13:05:31,07,08,1, 11.9,1,1, 13.351, 10646.858, 332.227, 52816.672 23/09/30,13:05:31,08,08,1, 11.9,1,1, 13.351, 10646.867, 332.225, 52816.619 23/09/30,13:05:31,09,08,1, 11.9,1,1, 13.351, 10646.858, 332.191, 52816.640 23/09/30,13:05:31,10,08,1, 11.9,1,1, 13.351, 10646.893, 332.182, 52816.595 23/09/30,13:05:31,11,08,1, 11.9,1,1, 13.351, 10646.855, 332.198, 52816.600 23/09/30,13:05:31,12,08,1, 11.9,1,1, 13.351, 10646.856, 332.218, 52816.634 23/09/30,13:05:31,13,08,1, 11.9,1,1, 13.351, 10646.849, 332.205, 52816.654 23/09/30,13:05:31,14,08,1, 11.9,1,1, 13.351, 10646.855, 332.205, 52816.648 23/09/30,13:05:31,15,08,1, 11.9,1,1, 13.351, 10646.860, 332.187, 52816.607 23/09/30,13:05:31,16,08,1, 11.9,1,1, 13.351, 10646.863, 332.229, 52816.644 23/09/30,13:05:31,17,08,1, 11.9,1,1, 13.351, 10646.862, 332.185, 52816.636 23/09/30,13:05:31,18,08,1, 11.9,1,1, 13.351, 10646.844, 332.206, 52816.672 23/09/30,13:05:31,19,08,1, 11.9,1,1, 13.351, 10646.869, 332.197, 52816.640 23/09/30,13:05:32,00,08,1, 11.9,1,1, 13.354, 10646.864, 332.197, 52816.640 23/09/30,13:05:32,01,08,1, 11.9,1,1, 13.354, 10646.848, 332.176, 52816.657 23/09/30,13:05:32,02,08,1, 11.9,1,1, 13.354, 10646.859, 332.180, 52816.690 23/09/30,13:05:32,03,08,1, 11.9,1,1, 13.354, 10646.849, 332.177, 52816.596 23/09/30,13:05:32,04,08,1, 11.9,1,1, 13.354, 10646.852, 332.150, 52816.631 23/09/30,13:05:32,05,08,1, 11.9,1,1, 13.354, 10646.827, 332.148, 52816.630 23/09/30,13:05:32,06,08,1, 11.9,1,1, 13.354, 10646.834, 332.150, 52816.611 23/09/30,13:05:32,07,08,1, 11.9,1,1, 13.354, 10646.822, 332.152, 52816.625 23/09/30,13:05:32,08,08,1, 11.9,1,1, 13.354, 10646.834, 332.126, 52816.603 23/09/30,13:05:32,09,08,1, 11.9,1,1, 13.354, 10646.851, 332.129, 52816.646 23/09/30,13:05:32,10,08,1, 11.9,1,1, 13.354, 10646.817, 332.143, 52816.651 23/09/30,13:05:32,11,08,1, 11.9,1,1, 13.354, 10646.823, 332.147, 52816.626 23/09/30,13:05:32,12,08,1, 11.9,1,1, 13.354, 10646.807, 332.141, 52816.610 23/09/30,13:05:32,13,08,1, 11.9,1,1, 13.354, 10646.813, 332.138, 52816.639 23/09/30,13:05:32,14,08,1, 11.9,1,1, 13.354, 10646.791, 332.119, 52816.623 23/09/30,13:05:32,15,08,1, 11.9,1,1, 13.354, 10646.827, 332.149, 52816.635 23/09/30,13:05:32,16,08,1, 11.9,1,1, 13.354, 10646.827, 332.135, 52816.621 23/09/30,13:05:32,17,08,1, 11.9,1,1, 13.354, 10646.806, 332.137, 52816.620 23/09/30,13:05:32,18,08,1, 11.9,1,1, 13.354, 10646.774, 332.118, 52816.607 23/09/30,13:05:32,19,08,1, 11.9,1,1, 13.354, 10646.797, 332.108, 52816.649 23/09/30,13:05:33,00,08,1, 11.9,1,1, 13.349, 10646.797, 332.108, 52816.649 23/09/30,13:05:33,01,08,1, 11.9,1,1, 13.349, 10646.814, 332.099, 52816.655 23/09/30,13:05:33,02,08,1, 11.9,1,1, 13.349, 10646.788, 332.068, 52816.594 23/09/30,13:05:33,03,08,1, 11.9,1,1, 13.349, 10646.790, 332.095, 52816.610 23/09/30,13:05:33,04,08,1, 11.9,1,1, 13.349, 10646.800, 332.075, 52816.611 23/09/30,13:05:33,05,08,1, 11.9,1,1, 13.349, 10646.777, 332.071, 52816.587 23/09/30,13:05:33,06,08,1, 11.9,1,1, 13.349, 10646.767, 332.093, 52816.583 23/09/30,13:05:33,07,08,1, 11.9,1,1, 13.349, 10646.773, 332.079, 52816.610 23/09/30,13:05:33,08,08,1, 11.9,1,1, 13.349, 10646.761, 332.073, 52816.616 23/09/30,13:05:33,09,08,1, 11.9,1,1, 13.349, 10646.753, 332.056, 52816.617 23/09/30,13:05:33,10,08,1, 11.9,1,1, 13.349, 10646.772, 332.092, 52816.633 23/09/30,13:05:33,11,08,1, 11.9,1,1, 13.349, 10646.758, 332.072, 52816.617 23/09/30,13:05:33,12,08,1, 11.9,1,1, 13.349, 10646.741, 332.077, 52816.579 23/09/30,13:05:33,13,08,1, 11.9,1,1, 13.349, 10646.790, 332.058, 52816.620 23/09/30,13:05:33,14,08,1, 11.9,1,1, 13.349, 10646.755, 332.069, 52816.589 23/09/30,13:05:33,15,08,1, 11.9,1,1, 13.349, 10646.756, 332.060, 52816.612 23/09/30,13:05:33,16,08,1, 11.9,1,1, 13.349, 10646.785, 332.034, 52816.593 23/09/30,13:05:33,17,08,1, 11.9,1,1, 13.349, 10646.757, 332.029, 52816.651 23/09/30,13:05:33,18,08,1, 11.9,1,1, 13.349, 10646.734, 332.021, 52816.618 23/09/30,13:05:33,19,08,1, 11.9,1,1, 13.349, 10646.738, 332.030, 52816.576 23/09/30,13:05:34,00,08,1, 11.8,1,1, 13.352, 10646.731, 332.030, 52816.576 23/09/30,13:05:34,01,08,1, 11.8,1,1, 13.352, 10646.742, 332.004, 52816.566 23/09/30,13:05:34,02,08,1, 11.8,1,1, 13.352, 10646.720, 331.998, 52816.580 23/09/30,13:05:34,03,08,1, 11.8,1,1, 13.352, 10646.718, 331.998, 52816.588 23/09/30,13:05:34,04,08,1, 11.8,1,1, 13.352, 10646.742, 331.989, 52816.614 23/09/30,13:05:34,05,08,1, 11.8,1,1, 13.352, 10646.714, 332.003, 52816.580 23/09/30,13:05:34,06,08,1, 11.8,1,1, 13.352, 10646.707, 332.025, 52816.562 23/09/30,13:05:34,07,08,1, 11.8,1,1, 13.352, 10646.705, 331.992, 52816.595 23/09/30,13:05:34,08,08,1, 11.8,1,1, 13.352, 10646.743, 332.029, 52816.591 23/09/30,13:05:34,09,08,1, 11.8,1,1, 13.352, 10646.695, 332.008, 52816.571 23/09/30,13:05:34,10,08,1, 11.8,1,1, 13.352, 10646.709, 332.000, 52816.582 23/09/30,13:05:34,11,08,1, 11.8,1,1, 13.352, 10646.702, 332.015, 52816.588 23/09/30,13:05:34,12,08,1, 11.8,1,1, 13.352, 10646.737, 331.982, 52816.597 23/09/30,13:05:34,13,08,1, 11.8,1,1, 13.352, 10646.729, 331.992, 52816.589 23/09/30,13:05:34,14,08,1, 11.8,1,1, 13.352, 10646.706, 331.956, 52816.611 23/09/30,13:05:34,15,08,1, 11.8,1,1, 13.352, 10646.723, 331.978, 52816.606 23/09/30,13:05:34,16,08,1, 11.8,1,1, 13.352, 10646.698, 331.953, 52816.596 23/09/30,13:05:34,17,08,1, 11.8,1,1, 13.352, 10646.700, 331.945, 52816.582 23/09/30,13:05:34,18,08,1, 11.8,1,1, 13.352, 10646.697, 331.939, 52816.563 23/09/30,13:05:34,19,08,1, 11.8,1,1, 13.352, 10646.677, 331.967, 52816.558 23/09/30,13:05:35,00,08,1, 11.9,1,1, 13.351, 10646.672, 331.967, 52816.558 23/09/30,13:05:35,01,08,1, 11.9,1,1, 13.351, 10646.697, 331.954, 52816.560 23/09/30,13:05:35,02,08,1, 11.9,1,1, 13.351, 10646.686, 331.925, 52816.544 23/09/30,13:05:35,03,08,1, 11.9,1,1, 13.351, 10646.675, 331.924, 52816.556 23/09/30,13:05:35,04,08,1, 11.9,1,1, 13.351, 10646.677, 331.934, 52816.568 23/09/30,13:05:35,05,08,1, 11.9,1,1, 13.351, 10646.678, 331.939, 52816.612 23/09/30,13:05:35,06,08,1, 11.9,1,1, 13.351, 10646.670, 331.969, 52816.592 23/09/30,13:05:35,07,08,1, 11.9,1,1, 13.351, 10646.694, 331.970, 52816.586 23/09/30,13:05:35,08,08,1, 11.9,1,1, 13.351, 10646.655, 331.968, 52816.577 23/09/30,13:05:35,09,08,1, 11.9,1,1, 13.351, 10646.659, 331.965, 52816.570 23/09/30,13:05:35,10,08,1, 11.9,1,1, 13.351, 10646.681, 331.951, 52816.590 23/09/30,13:05:35,11,08,1, 11.9,1,1, 13.351, 10646.672, 331.941, 52816.550 23/09/30,13:05:35,12,08,1, 11.9,1,1, 13.351, 10646.688, 331.964, 52816.579 23/09/30,13:05:35,13,08,1, 11.9,1,1, 13.351, 10646.652, 331.934, 52816.555 23/09/30,13:05:35,14,08,1, 11.9,1,1, 13.351, 10646.650, 331.942, 52816.585 23/09/30,13:05:35,15,08,1, 11.9,1,1, 13.351, 10646.647, 331.926, 52816.570 23/09/30,13:05:35,16,08,1, 11.9,1,1, 13.351, 10646.674, 331.934, 52816.526 23/09/30,13:05:35,17,08,1, 11.9,1,1, 13.351, 10646.634, 331.907, 52816.530 23/09/30,13:05:35,18,08,1, 11.9,1,1, 13.351, 10646.634, 331.902, 52816.542 23/09/30,13:05:35,19,08,1, 11.9,1,1, 13.351, 10646.620, 331.891, 52816.512 23/09/30,13:05:36,00,08,1, 11.9,1,1, 13.356, 10646.614, 331.891, 52816.512 23/09/30,13:05:36,01,08,1, 11.9,1,1, 13.356, 10646.637, 331.903, 52816.564 23/09/30,13:05:36,02,08,1, 11.9,1,1, 13.356, 10646.631, 331.918, 52816.552 23/09/30,13:05:36,03,08,1, 11.9,1,1, 13.356, 10646.595, 331.895, 52816.538 23/09/30,13:05:36,04,08,1, 11.9,1,1, 13.356, 10646.615, 331.957, 52816.529 23/09/30,13:05:36,05,08,1, 11.9,1,1, 13.356, 10646.607, 331.921, 52816.537 23/09/30,13:05:36,06,08,1, 11.9,1,1, 13.356, 10646.619, 331.923, 52816.539 23/09/30,13:05:36,07,08,1, 11.9,1,1, 13.356, 10646.597, 331.931, 52816.386 23/09/30,13:05:36,08,08,1, 11.9,1,1, 13.356, 10646.613, 331.947, 52816.638 23/09/30,13:05:36,09,08,1, 11.9,1,1, 13.356, 10646.667, 331.938, 52816.540 23/09/30,13:05:36,10,08,1, 11.9,1,1, 13.356, 10646.636, 331.918, 52816.546 23/09/30,13:05:36,11,08,1, 11.9,1,1, 13.356, 10646.600, 331.900, 52816.524 23/09/30,13:05:36,12,08,1, 11.9,1,1, 13.356, 10646.604, 331.881, 52816.525 23/09/30,13:05:36,13,08,1, 11.9,1,1, 13.356, 10646.595, 331.915, 52816.525 23/09/30,13:05:36,14,08,1, 11.9,1,1, 13.356, 10646.580, 331.885, 52816.513 23/09/30,13:05:36,15,08,1, 11.9,1,1, 13.356, 10646.607, 331.903, 52816.531 23/09/30,13:05:36,16,08,1, 11.9,1,1, 13.356, 10646.583, 331.870, 52816.545 23/09/30,13:05:36,17,08,1, 11.9,1,1, 13.356, 10646.600, 331.855, 52816.555 23/09/30,13:05:36,18,08,1, 11.9,1,1, 13.356, 10646.575, 331.845, 52816.499 23/09/30,13:05:36,19,08,1, 11.9,1,1, 13.356, 10646.597, 331.846, 52816.524 23/09/30,13:05:37,00,08,1, 11.8,1,1, 13.355, 10646.589, 331.846, 52816.524 23/09/30,13:05:37,01,08,1, 11.8,1,1, 13.355, 10646.581, 331.874, 52816.557 23/09/30,13:05:37,02,08,1, 11.8,1,1, 13.355, 10646.561, 331.867, 52816.517 23/09/30,13:05:37,03,08,1, 11.8,1,1, 13.355, 10646.578, 331.870, 52816.553 23/09/30,13:05:37,04,08,1, 11.8,1,1, 13.355, 10646.564, 331.883, 52816.532 23/09/30,13:05:37,05,08,1, 11.8,1,1, 13.355, 10646.583, 331.873, 52816.532 23/09/30,13:05:37,06,08,1, 11.8,1,1, 13.355, 10646.582, 331.896, 52816.532 23/09/30,13:05:37,07,08,1, 11.8,1,1, 13.355, 10646.569, 331.859, 52816.537 23/09/30,13:05:37,08,08,1, 11.8,1,1, 13.355, 10646.567, 331.860, 52816.550 23/09/30,13:05:37,09,08,1, 11.8,1,1, 13.355, 10646.548, 331.828, 52816.528 23/09/30,13:05:37,10,08,1, 11.8,1,1, 13.355, 10646.560, 331.848, 52816.534 23/09/30,13:05:37,11,08,1, 11.8,1,1, 13.355, 10646.520, 331.850, 52816.512 23/09/30,13:05:37,12,08,1, 11.8,1,1, 13.355, 10646.529, 331.830, 52816.507 23/09/30,13:05:37,13,08,1, 11.8,1,1, 13.355, 10646.534, 331.806, 52816.490 23/09/30,13:05:37,14,08,1, 11.8,1,1, 13.355, 10646.509, 331.826, 52816.517 23/09/30,13:05:37,15,08,1, 11.8,1,1, 13.355, 10646.549, 331.836, 52816.518 23/09/30,13:05:37,16,08,1, 11.8,1,1, 13.355, 10646.549, 331.846, 52816.506 23/09/30,13:05:37,17,08,1, 11.8,1,1, 13.355, 10646.520, 331.827, 52816.476 23/09/30,13:05:37,18,08,1, 11.8,1,1, 13.355, 10646.543, 331.832, 52816.526 23/09/30,13:05:37,19,08,1, 11.8,1,1, 13.355, 10646.531, 331.832, 52816.521 23/09/30,13:05:38,00,08,1, 11.9,1,1, 13.355, 10646.530, 331.832, 52816.521 23/09/30,13:05:38,01,08,1, 11.9,1,1, 13.355, 10646.509, 331.848, 52816.523 23/09/30,13:05:38,02,08,1, 11.9,1,1, 13.355, 10646.547, 331.812, 52816.538 23/09/30,13:05:38,03,08,1, 11.9,1,1, 13.355, 10646.521, 331.820, 52816.521 23/09/30,13:05:38,04,08,1, 11.9,1,1, 13.355, 10646.521, 331.811, 52816.536 23/09/30,13:05:38,05,08,1, 11.9,1,1, 13.355, 10646.531, 331.821, 52816.551 23/09/30,13:05:38,06,08,1, 11.9,1,1, 13.355, 10646.496, 331.792, 52816.557 23/09/30,13:05:38,07,08,1, 11.9,1,1, 13.355, 10646.502, 331.803, 52816.536 23/09/30,13:05:38,08,08,1, 11.9,1,1, 13.355, 10646.485, 331.791, 52816.548 23/09/30,13:05:38,09,08,1, 11.9,1,1, 13.355, 10646.506, 331.781, 52816.522 23/09/30,13:05:38,10,08,1, 11.9,1,1, 13.355, 10646.480, 331.772, 52816.495 23/09/30,13:05:38,11,08,1, 11.9,1,1, 13.355, 10646.465, 331.773, 52816.503 23/09/30,13:05:38,12,08,1, 11.9,1,1, 13.355, 10646.478, 331.769, 52816.492 23/09/30,13:05:38,13,08,1, 11.9,1,1, 13.355, 10646.468, 331.787, 52816.560 23/09/30,13:05:38,14,08,1, 11.9,1,1, 13.355, 10646.472, 331.779, 52816.542 23/09/30,13:05:38,15,08,1, 11.9,1,1, 13.355, 10646.460, 331.785, 52816.536 23/09/30,13:05:38,16,08,1, 11.9,1,1, 13.355, 10646.465, 331.792, 52816.542 23/09/30,13:05:38,17,08,1, 11.9,1,1, 13.355, 10646.473, 331.796, 52816.567 23/09/30,13:05:38,18,08,1, 11.9,1,1, 13.355, 10646.460, 331.802, 52816.552 23/09/30,13:05:38,19,08,1, 11.9,1,1, 13.355, 10646.477, 331.777, 52816.557 23/09/30,13:05:39,00,07,1, 11.9,1,1, 13.354, 10646.472, 331.777, 52816.557 23/09/30,13:05:39,01,07,1, 11.9,1,1, 13.354, 10646.463, 331.774, 52816.548 23/09/30,13:05:39,02,07,1, 11.9,1,1, 13.354, 10646.456, 331.756, 52816.543 23/09/30,13:05:39,03,07,1, 11.9,1,1, 13.354, 10646.446, 331.722, 52816.547 23/09/30,13:05:39,04,07,1, 11.9,1,1, 13.354, 10646.452, 331.745, 52816.547 23/09/30,13:05:39,05,07,1, 11.9,1,1, 13.354, 10646.444, 331.718, 52816.515 23/09/30,13:05:39,06,07,1, 11.9,1,1, 13.354, 10646.437, 331.747, 52816.502 23/09/30,13:05:39,07,07,1, 11.9,1,1, 13.354, 10646.439, 331.715, 52816.504 23/09/30,13:05:39,08,07,1, 11.9,1,1, 13.354, 10646.421, 331.719, 52816.483 23/09/30,13:05:39,09,07,1, 11.9,1,1, 13.354, 10646.391, 331.714, 52816.473 23/09/30,13:05:39,10,07,1, 11.9,1,1, 13.354, 10646.412, 331.727, 52816.500 23/09/30,13:05:39,11,07,1, 11.9,1,1, 13.354, 10646.396, 331.719, 52816.495 23/09/30,13:05:39,12,07,1, 11.9,1,1, 13.354, 10646.419, 331.745, 52816.481 23/09/30,13:05:39,13,07,1, 11.9,1,1, 13.354, 10646.423, 331.751, 52816.476 23/09/30,13:05:39,14,07,1, 11.9,1,1, 13.354, 10646.414, 331.741, 52816.537 23/09/30,13:05:39,15,07,1, 11.9,1,1, 13.354, 10646.411, 331.731, 52816.475 23/09/30,13:05:39,16,07,1, 11.9,1,1, 13.354, 10646.395, 331.762, 52816.490 23/09/30,13:05:39,17,07,1, 11.9,1,1, 13.354, 10646.401, 331.739, 52816.519 23/09/30,13:05:39,18,07,1, 11.9,1,1, 13.354, 10646.384, 331.752, 52816.501 23/09/30,13:05:39,19,07,1, 11.9,1,1, 13.354, 10646.387, 331.753, 52816.468 23/09/30,13:05:40,00,08,1, 11.9,1,1, 13.355, 10646.380, 331.753, 52816.468 23/09/30,13:05:40,01,08,1, 11.9,1,1, 13.355, 10646.395, 331.728, 52816.480 23/09/30,13:05:40,02,08,1, 11.9,1,1, 13.355, 10646.397, 331.720, 52816.448 23/09/30,13:05:40,03,08,1, 11.9,1,1, 13.355, 10646.385, 331.696, 52816.466 23/09/30,13:05:40,04,08,1, 11.9,1,1, 13.355, 10646.373, 331.706, 52816.494 23/09/30,13:05:40,05,08,1, 11.9,1,1, 13.355, 10646.376, 331.725, 52816.468 23/09/30,13:05:40,06,08,1, 11.9,1,1, 13.355, 10646.368, 331.697, 52816.472 23/09/30,13:05:40,07,08,1, 11.9,1,1, 13.355, 10646.361, 331.701, 52816.462 23/09/30,13:05:40,08,08,1, 11.9,1,1, 13.355, 10646.343, 331.688, 52816.436 23/09/30,13:05:40,09,08,1, 11.9,1,1, 13.355, 10646.354, 331.720, 52816.462 23/09/30,13:05:40,10,08,1, 11.9,1,1, 13.355, 10646.332, 331.698, 52816.468 23/09/30,13:05:40,11,08,1, 11.9,1,1, 13.355, 10646.355, 331.706, 52816.507 23/09/30,13:05:40,12,08,1, 11.9,1,1, 13.355, 10646.343, 331.726, 52816.454 23/09/30,13:05:40,13,08,1, 11.9,1,1, 13.355, 10646.354, 331.727, 52816.512 23/09/30,13:05:40,14,08,1, 11.9,1,1, 13.355, 10646.318, 331.715, 52816.491 23/09/30,13:05:40,15,08,1, 11.9,1,1, 13.355, 10646.353, 331.720, 52816.489 23/09/30,13:05:40,16,08,1, 11.9,1,1, 13.355, 10646.338, 331.691, 52816.500 23/09/30,13:05:40,17,08,1, 11.9,1,1, 13.355, 10646.335, 331.715, 52816.495 23/09/30,13:05:40,18,08,1, 11.9,1,1, 13.355, 10646.333, 331.693, 52816.506 23/09/30,13:05:40,19,08,1, 11.9,1,1, 13.355, 10646.335, 331.675, 52816.475 23/09/30,13:05:41,00,07,1, 11.9,1,1, 13.353, 10646.330, 331.675, 52816.475 23/09/30,13:05:41,01,07,1, 11.9,1,1, 13.353, 10646.316, 331.667, 52816.505 23/09/30,13:05:41,02,07,1, 11.9,1,1, 13.353, 10646.324, 331.665, 52816.479 23/09/30,13:05:41,03,07,1, 11.9,1,1, 13.353, 10646.303, 331.638, 52816.462 23/09/30,13:05:41,04,07,1, 11.9,1,1, 13.353, 10646.305, 331.658, 52816.443 23/09/30,13:05:41,05,07,1, 11.9,1,1, 13.353, 10646.300, 331.645, 52816.477 23/09/30,13:05:41,06,07,1, 11.9,1,1, 13.353, 10646.286, 331.687, 52816.486 23/09/30,13:05:41,07,07,1, 11.9,1,1, 13.353, 10646.283, 331.676, 52816.489 23/09/30,13:05:41,08,07,1, 11.9,1,1, 13.353, 10646.294, 331.673, 52816.475 23/09/30,13:05:41,09,07,1, 11.9,1,1, 13.353, 10646.291, 331.671, 52816.491 23/09/30,13:05:41,10,07,1, 11.9,1,1, 13.353, 10646.320, 331.661, 52816.330 23/09/30,13:05:41,11,07,1, 11.9,1,1, 13.353, 10646.308, 331.664, 52816.364 23/09/30,13:05:41,12,07,1, 11.9,1,1, 13.353, 10646.284, 331.667, 52816.465 23/09/30,13:05:41,13,07,1, 11.9,1,1, 13.353, 10646.289, 331.674, 52816.482 23/09/30,13:05:41,14,07,1, 11.9,1,1, 13.353, 10646.295, 331.664, 52816.500 23/09/30,13:05:41,15,07,1, 11.9,1,1, 13.353, 10646.299, 331.663, 52816.502 23/09/30,13:05:41,16,07,1, 11.9,1,1, 13.353, 10646.296, 331.665, 52816.520 23/09/30,13:05:41,17,07,1, 11.9,1,1, 13.353, 10646.277, 331.669, 52816.499 23/09/30,13:05:41,18,07,1, 11.9,1,1, 13.353, 10646.286, 331.624, 52816.454 23/09/30,13:05:41,19,07,1, 11.9,1,1, 13.353, 10646.262, 331.622, 52816.435 23/09/30,13:05:42,00,08,1, 11.9,1,1, 13.353, 10646.255, 331.622, 52816.435 23/09/30,13:05:42,01,08,1, 11.9,1,1, 13.353, 10646.232, 331.614, 52816.350 23/09/30,13:05:42,02,08,1, 11.9,1,1, 13.353, 10646.266, 331.605, 52816.391 23/09/30,13:05:42,03,08,1, 11.9,1,1, 13.353, 10646.219, 331.609, 52816.341 23/09/30,13:05:42,04,08,1, 11.9,1,1, 13.353, 10646.258, 331.617, 52816.384 23/09/30,13:05:42,05,08,1, 11.9,1,1, 13.353, 10646.262, 331.638, 52816.420 23/09/30,13:05:42,06,08,1, 11.9,1,1, 13.353, 10646.244, 331.627, 52816.398 23/09/30,13:05:42,07,08,1, 11.9,1,1, 13.353, 10646.245, 331.655, 52816.444 23/09/30,13:05:42,08,08,1, 11.9,1,1, 13.353, 10646.232, 331.645, 52816.492 23/09/30,13:05:42,09,08,1, 11.9,1,1, 13.353, 10646.210, 331.635, 52816.484 23/09/30,13:05:42,10,08,1, 11.9,1,1, 13.353, 10646.226, 331.651, 52816.514 23/09/30,13:05:42,11,08,1, 11.9,1,1, 13.353, 10646.218, 331.643, 52816.464 23/09/30,13:05:42,12,08,1, 11.9,1,1, 13.353, 10646.240, 331.637, 52816.496 23/09/30,13:05:42,13,08,1, 11.9,1,1, 13.353, 10646.209, 331.621, 52816.501 23/09/30,13:05:42,14,08,1, 11.9,1,1, 13.353, 10646.210, 331.599, 52816.435 23/09/30,13:05:42,15,08,1, 11.9,1,1, 13.353, 10646.220, 331.608, 52816.496 23/09/30,13:05:42,16,08,1, 11.9,1,1, 13.353, 10646.212, 331.576, 52816.471 23/09/30,13:05:42,17,08,1, 11.9,1,1, 13.353, 10646.219, 331.580, 52816.480 23/09/30,13:05:42,18,08,1, 11.9,1,1, 13.353, 10646.214, 331.580, 52816.461 23/09/30,13:05:42,19,08,1, 11.9,1,1, 13.353, 10646.187, 331.584, 52816.474 23/09/30,13:05:43,00,08,1, 11.9,1,1, 13.351, 10646.180, 331.584, 52816.474 23/09/30,13:05:43,01,08,1, 11.9,1,1, 13.351, 10646.188, 331.579, 52816.437 23/09/30,13:05:43,02,08,1, 11.9,1,1, 13.351, 10646.168, 331.598, 52816.467 23/09/30,13:05:43,03,08,1, 11.9,1,1, 13.351, 10646.177, 331.587, 52816.463 23/09/30,13:05:43,04,08,1, 11.9,1,1, 13.351, 10646.188, 331.625, 52816.461 23/09/30,13:05:43,05,08,1, 11.9,1,1, 13.351, 10646.166, 331.604, 52816.471 23/09/30,13:05:43,06,08,1, 11.9,1,1, 13.351, 10646.178, 331.620, 52816.487 23/09/30,13:05:43,07,08,1, 11.9,1,1, 13.351, 10646.187, 331.596, 52816.453 23/09/30,13:05:43,08,08,1, 11.9,1,1, 13.351, 10646.176, 331.611, 52816.483 23/09/30,13:05:43,09,08,1, 11.9,1,1, 13.351, 10646.173, 331.593, 52816.456 23/09/30,13:05:43,10,08,1, 11.9,1,1, 13.351, 10646.167, 331.606, 52816.480 23/09/30,13:05:43,11,08,1, 11.9,1,1, 13.351, 10646.135, 331.595, 52816.450 23/09/30,13:05:43,12,08,1, 11.9,1,1, 13.351, 10646.153, 331.584, 52816.493 23/09/30,13:05:43,13,08,1, 11.9,1,1, 13.351, 10646.149, 331.577, 52816.463 23/09/30,13:05:43,14,08,1, 11.9,1,1, 13.351, 10646.139, 331.560, 52816.488 23/09/30,13:05:43,15,08,1, 11.9,1,1, 13.351, 10646.131, 331.560, 52816.456 23/09/30,13:05:43,16,08,1, 11.9,1,1, 13.351, 10646.156, 331.571, 52816.448 23/09/30,13:05:43,17,08,1, 11.9,1,1, 13.351, 10646.132, 331.574, 52816.405 23/09/30,13:05:43,18,08,1, 11.9,1,1, 13.351, 10646.118, 331.552, 52816.471 23/09/30,13:05:43,19,08,1, 11.9,1,1, 13.351, 10646.159, 331.577, 52816.458 23/09/30,13:05:44,00,07,1, 11.9,1,1, 13.353, 10646.155, 331.577, 52816.458 23/09/30,13:05:44,01,07,1, 11.9,1,1, 13.353, 10646.110, 331.584, 52816.465 23/09/30,13:05:44,02,07,1, 11.9,1,1, 13.353, 10646.140, 331.610, 52816.480 23/09/30,13:05:44,03,07,1, 11.9,1,1, 13.353, 10646.127, 331.587, 52816.472 23/09/30,13:05:44,04,07,1, 11.9,1,1, 13.353, 10646.108, 331.615, 52816.443 23/09/30,13:05:44,05,07,1, 11.9,1,1, 13.353, 10646.126, 331.589, 52816.482 23/09/30,13:05:44,06,07,1, 11.9,1,1, 13.353, 10646.101, 331.568, 52816.485 23/09/30,13:05:44,07,07,1, 11.9,1,1, 13.353, 10646.097, 331.594, 52816.497 23/09/30,13:05:44,08,07,1, 11.9,1,1, 13.353, 10646.110, 331.534, 52816.453 23/09/30,13:05:44,09,07,1, 11.9,1,1, 13.353, 10646.097, 331.540, 52816.474 23/09/30,13:05:44,10,07,1, 11.9,1,1, 13.353, 10646.111, 331.525, 52816.465 23/09/30,13:05:44,11,07,1, 11.9,1,1, 13.353, 10646.100, 331.528, 52816.458 23/09/30,13:05:44,12,07,1, 11.9,1,1, 13.353, 10646.097, 331.530, 52816.421 23/09/30,13:05:44,13,07,1, 11.9,1,1, 13.353, 10646.086, 331.529, 52816.435 23/09/30,13:05:44,14,07,1, 11.9,1,1, 13.353, 10646.074, 331.541, 52816.460 23/09/30,13:05:44,15,07,1, 11.9,1,1, 13.353, 10646.048, 331.539, 52816.444 23/09/30,13:05:44,16,07,1, 11.9,1,1, 13.353, 10646.065, 331.561, 52816.418 23/09/30,13:05:44,17,07,1, 11.9,1,1, 13.353, 10646.070, 331.554, 52816.447 23/09/30,13:05:44,18,07,1, 11.9,1,1, 13.353, 10646.073, 331.551, 52816.471 23/09/30,13:05:44,19,07,1, 11.9,1,1, 13.353, 10646.075, 331.555, 52816.477 23/09/30,13:05:45,00,08,1, 11.9,1,1, 13.352, 10646.071, 331.555, 52816.477 23/09/30,13:05:45,01,08,1, 11.9,1,1, 13.352, 10646.051, 331.559, 52816.493 23/09/30,13:05:45,02,08,1, 11.9,1,1, 13.352, 10646.055, 331.543, 52816.476 23/09/30,13:05:45,03,08,1, 11.9,1,1, 13.352, 10646.064, 331.546, 52816.466 23/09/30,13:05:45,04,08,1, 11.9,1,1, 13.352, 10646.055, 331.538, 52816.523 23/09/30,13:05:45,05,08,1, 11.9,1,1, 13.352, 10646.047, 331.524, 52816.472 23/09/30,13:05:45,06,08,1, 11.9,1,1, 13.352, 10646.044, 331.528, 52816.465 23/09/30,13:05:45,07,08,1, 11.9,1,1, 13.352, 10646.044, 331.513, 52816.450 23/09/30,13:05:45,08,08,1, 11.9,1,1, 13.352, 10646.037, 331.521, 52816.481 23/09/30,13:05:45,09,08,1, 11.9,1,1, 13.352, 10646.039, 331.511, 52816.488 23/09/30,13:05:45,10,08,1, 11.9,1,1, 13.352, 10646.049, 331.498, 52816.484 23/09/30,13:05:45,11,08,1, 11.9,1,1, 13.352, 10646.031, 331.497, 52816.467 23/09/30,13:05:45,12,08,1, 11.9,1,1, 13.352, 10645.993, 331.504, 52816.447 23/09/30,13:05:45,13,08,1, 11.9,1,1, 13.352, 10646.014, 331.527, 52816.476 23/09/30,13:05:45,14,08,1, 11.9,1,1, 13.352, 10646.008, 331.515, 52816.439 23/09/30,13:05:45,15,08,1, 11.9,1,1, 13.352, 10646.006, 331.546, 52816.474 23/09/30,13:05:45,16,08,1, 11.9,1,1, 13.352, 10646.009, 331.526, 52816.484 23/09/30,13:05:45,17,08,1, 11.9,1,1, 13.352, 10646.019, 331.527, 52816.511 23/09/30,13:05:45,18,08,1, 11.9,1,1, 13.352, 10645.987, 331.542, 52816.486 23/09/30,13:05:45,19,08,1, 11.9,1,1, 13.352, 10645.995, 331.547, 52816.478 23/09/30,13:05:46,00,08,1, 11.9,1,1, 13.354, 10645.988, 331.547, 52816.478 23/09/30,13:05:46,01,08,1, 11.9,1,1, 13.354, 10645.989, 331.511, 52816.473 23/09/30,13:05:46,02,08,1, 11.9,1,1, 13.354, 10645.989, 331.495, 52816.476 23/09/30,13:05:46,03,08,1, 11.9,1,1, 13.354, 10645.985, 331.504, 52816.483 23/09/30,13:05:46,04,08,1, 11.9,1,1, 13.354, 10645.976, 331.489, 52816.469 23/09/30,13:05:46,05,08,1, 11.9,1,1, 13.354, 10646.003, 331.472, 52816.439 23/09/30,13:05:46,06,08,1, 11.9,1,1, 13.354, 10645.956, 331.471, 52816.442 23/09/30,13:05:46,07,08,1, 11.9,1,1, 13.354, 10645.952, 331.496, 52816.415 23/09/30,13:05:46,08,08,1, 11.9,1,1, 13.354, 10645.946, 331.489, 52816.472 23/09/30,13:05:46,09,08,1, 11.9,1,1, 13.354, 10645.966, 331.502, 52816.474 23/09/30,13:05:46,10,08,1, 11.9,1,1, 13.354, 10645.957, 331.511, 52816.471 23/09/30,13:05:46,11,08,1, 11.9,1,1, 13.354, 10645.971, 331.509, 52816.453 23/09/30,13:05:46,12,08,1, 11.9,1,1, 13.354, 10645.984, 331.529, 52816.480 23/09/30,13:05:46,13,08,1, 11.9,1,1, 13.354, 10645.962, 331.506, 52816.474 23/09/30,13:05:46,14,08,1, 11.9,1,1, 13.354, 10645.980, 331.517, 52816.493 23/09/30,13:05:46,15,08,1, 11.9,1,1, 13.354, 10645.951, 331.505, 52816.454 23/09/30,13:05:46,16,08,1, 11.9,1,1, 13.354, 10645.954, 331.516, 52816.436 23/09/30,13:05:46,17,08,1, 11.9,1,1, 13.354, 10645.939, 331.506, 52816.456 23/09/30,13:05:46,18,08,1, 11.9,1,1, 13.354, 10645.936, 331.497, 52816.429 23/09/30,13:05:46,19,08,1, 11.9,1,1, 13.354, 10645.921, 331.491, 52816.487 23/09/30,13:05:47,00,08,1, 11.9,1,1, 13.355, 10645.921, 331.491, 52816.487 23/09/30,13:05:47,01,08,1, 11.9,1,1, 13.355, 10645.931, 331.477, 52816.452 23/09/30,13:05:47,02,08,1, 11.9,1,1, 13.355, 10645.935, 331.484, 52816.432 23/09/30,13:05:47,03,08,1, 11.9,1,1, 13.355, 10645.902, 331.462, 52816.418 23/09/30,13:05:47,04,08,1, 11.9,1,1, 13.355, 10645.919, 331.463, 52816.458 23/09/30,13:05:47,05,08,1, 11.9,1,1, 13.355, 10645.897, 331.475, 52816.444 23/09/30,13:05:47,06,08,1, 11.9,1,1, 13.355, 10645.883, 331.498, 52816.429 23/09/30,13:05:47,07,08,1, 11.9,1,1, 13.355, 10645.891, 331.495, 52816.455 23/09/30,13:05:47,08,08,1, 11.9,1,1, 13.355, 10645.885, 331.500, 52816.456 23/09/30,13:05:47,09,08,1, 11.9,1,1, 13.355, 10645.903, 331.509, 52816.464 23/09/30,13:05:47,10,08,1, 11.9,1,1, 13.355, 10645.889, 331.486, 52816.478 23/09/30,13:05:47,11,08,1, 11.9,1,1, 13.355, 10645.893, 331.512, 52816.512 23/09/30,13:05:47,12,08,1, 11.9,1,1, 13.355, 10645.891, 331.494, 52816.465 23/09/30,13:05:47,13,08,1, 11.9,1,1, 13.355, 10645.873, 331.475, 52816.486 23/09/30,13:05:47,14,08,1, 11.9,1,1, 13.355, 10645.876, 331.471, 52816.463 23/09/30,13:05:47,15,08,1, 11.9,1,1, 13.355, 10645.854, 331.447, 52816.455 23/09/30,13:05:47,16,08,1, 11.9,1,1, 13.355, 10645.862, 331.466, 52816.464 23/09/30,13:05:47,17,08,1, 11.9,1,1, 13.355, 10645.846, 331.472, 52816.456 23/09/30,13:05:47,18,08,1, 11.9,1,1, 13.355, 10645.829, 331.437, 52816.427 23/09/30,13:05:47,19,08,1, 11.9,1,1, 13.355, 10645.835, 331.445, 52816.400 23/09/30,13:05:48,00,08,1, 11.9,1,1, 13.355, 10645.829, 331.445, 52816.400 23/09/30,13:05:48,01,08,1, 11.9,1,1, 13.355, 10645.829, 331.461, 52816.426 23/09/30,13:05:48,02,08,1, 11.9,1,1, 13.355, 10645.820, 331.468, 52816.418 23/09/30,13:05:48,03,08,1, 11.9,1,1, 13.355, 10645.835, 331.470, 52816.427 23/09/30,13:05:48,04,08,1, 11.9,1,1, 13.355, 10645.822, 331.487, 52816.489 23/09/30,13:05:48,05,08,1, 11.9,1,1, 13.355, 10645.847, 331.451, 52816.465 23/09/30,13:05:48,06,08,1, 11.9,1,1, 13.355, 10645.840, 331.474, 52816.469 23/09/30,13:05:48,07,08,1, 11.9,1,1, 13.355, 10645.804, 331.479, 52816.472 23/09/30,13:05:48,08,08,1, 11.9,1,1, 13.355, 10645.817, 331.496, 52816.476 23/09/30,13:05:48,09,08,1, 11.9,1,1, 13.355, 10645.819, 331.480, 52816.479 23/09/30,13:05:48,10,08,1, 11.9,1,1, 13.355, 10645.821, 331.476, 52816.478 23/09/30,13:05:48,11,08,1, 11.9,1,1, 13.355, 10645.793, 331.451, 52816.478 23/09/30,13:05:48,12,08,1, 11.9,1,1, 13.355, 10645.818, 331.460, 52816.458 23/09/30,13:05:48,13,08,1, 11.9,1,1, 13.355, 10645.777, 331.440, 52816.425 23/09/30,13:05:48,14,08,1, 11.9,1,1, 13.355, 10645.798, 331.435, 52816.410 23/09/30,13:05:48,15,08,1, 11.9,1,1, 13.355, 10645.796, 331.472, 52816.450 23/09/30,13:05:48,16,08,1, 11.9,1,1, 13.355, 10645.777, 331.441, 52816.439 23/09/30,13:05:48,17,08,1, 11.9,1,1, 13.355, 10645.781, 331.457, 52816.455 23/09/30,13:05:48,18,08,1, 11.9,1,1, 13.355, 10645.776, 331.453, 52816.423 23/09/30,13:05:48,19,08,1, 11.9,1,1, 13.355, 10645.766, 331.456, 52816.475 23/09/30,13:05:49,00,08,1, 11.9,1,1, 13.352, 10645.763, 331.456, 52816.475 23/09/30,13:05:49,01,08,1, 11.9,1,1, 13.352, 10645.765, 331.480, 52816.483 23/09/30,13:05:49,02,08,1, 11.9,1,1, 13.352, 10645.792, 331.479, 52816.459 23/09/30,13:05:49,03,08,1, 11.9,1,1, 13.352, 10645.760, 331.489, 52816.487 23/09/30,13:05:49,04,08,1, 11.9,1,1, 13.352, 10645.753, 331.474, 52816.474 23/09/30,13:05:49,05,08,1, 11.9,1,1, 13.352, 10645.756, 331.459, 52816.491 23/09/30,13:05:49,06,08,1, 11.9,1,1, 13.352, 10645.759, 331.483, 52816.528 23/09/30,13:05:49,07,08,1, 11.9,1,1, 13.352, 10645.756, 331.483, 52816.487 23/09/30,13:05:49,08,08,1, 11.9,1,1, 13.352, 10645.743, 331.460, 52816.488 23/09/30,13:05:49,09,08,1, 11.9,1,1, 13.352, 10645.742, 331.435, 52816.477 23/09/30,13:05:49,10,08,1, 11.9,1,1, 13.352, 10645.724, 331.429, 52816.462 23/09/30,13:05:49,11,08,1, 11.9,1,1, 13.352, 10645.738, 331.449, 52816.450 23/09/30,13:05:49,12,08,1, 11.9,1,1, 13.352, 10645.720, 331.433, 52816.469 23/09/30,13:05:49,13,08,1, 11.9,1,1, 13.352, 10645.717, 331.409, 52816.455 23/09/30,13:05:49,14,08,1, 11.9,1,1, 13.352, 10645.707, 331.443, 52816.475 23/09/30,13:05:49,15,08,1, 11.9,1,1, 13.352, 10645.692, 331.440, 52816.474 23/09/30,13:05:49,16,08,1, 11.9,1,1, 13.352, 10645.697, 331.467, 52816.497 23/09/30,13:05:49,17,08,1, 11.9,1,1, 13.352, 10645.701, 331.460, 52816.465 23/09/30,13:05:49,18,08,1, 11.9,1,1, 13.352, 10645.684, 331.457, 52816.507 23/09/30,13:05:49,19,08,1, 11.9,1,1, 13.352, 10645.704, 331.463, 52816.473 23/09/30,13:05:50,00,09,1, 11.9,1,1, 13.357, 10645.704, 331.463, 52816.473 23/09/30,13:05:50,01,09,1, 11.9,1,1, 13.357, 10645.690, 331.463, 52816.495 23/09/30,13:05:50,02,09,1, 11.9,1,1, 13.357, 10645.699, 331.464, 52816.530 23/09/30,13:05:50,03,09,1, 11.9,1,1, 13.357, 10645.673, 331.443, 52816.483 23/09/30,13:05:50,04,09,1, 11.9,1,1, 13.357, 10645.679, 331.450, 52816.514 23/09/30,13:05:50,05,09,1, 11.9,1,1, 13.357, 10645.663, 331.411, 52816.478 23/09/30,13:05:50,06,09,1, 11.9,1,1, 13.357, 10645.658, 331.415, 52816.469 23/09/30,13:05:50,07,09,1, 11.9,1,1, 13.357, 10645.647, 331.422, 52816.484 23/09/30,13:05:50,08,09,1, 11.9,1,1, 13.357, 10645.628, 331.417, 52816.483 23/09/30,13:05:50,09,09,1, 11.9,1,1, 13.357, 10645.624, 331.440, 52816.473 23/09/30,13:05:50,10,09,1, 11.9,1,1, 13.357, 10645.634, 331.418, 52816.459 23/09/30,13:05:50,11,09,1, 11.9,1,1, 13.357, 10645.633, 331.452, 52816.487 23/09/30,13:05:50,12,09,1, 11.9,1,1, 13.357, 10645.638, 331.438, 52816.445 23/09/30,13:05:50,13,09,1, 11.9,1,1, 13.357, 10645.626, 331.451, 52816.474 23/09/30,13:05:50,14,09,1, 11.9,1,1, 13.357, 10645.635, 331.447, 52816.493 23/09/30,13:05:50,15,09,1, 11.9,1,1, 13.357, 10645.616, 331.450, 52816.504 23/09/30,13:05:50,16,09,1, 11.9,1,1, 13.357, 10645.610, 331.479, 52816.519 23/09/30,13:05:50,17,09,1, 11.9,1,1, 13.357, 10645.606, 331.449, 52816.523 23/09/30,13:05:50,18,09,1, 11.9,1,1, 13.357, 10645.577, 331.441, 52816.484 23/09/30,13:05:50,19,09,1, 11.9,1,1, 13.357, 10645.593, 331.467, 52816.501 23/09/30,13:05:51,00,09,1, 11.9,1,1, 13.356, 10645.587, 331.467, 52816.501 23/09/30,13:05:51,01,09,1, 11.9,1,1, 13.356, 10645.604, 331.430, 52816.483 23/09/30,13:05:51,02,09,1, 11.9,1,1, 13.356, 10645.570, 331.428, 52816.482 23/09/30,13:05:51,03,09,1, 11.9,1,1, 13.356, 10645.565, 331.415, 52816.464 23/09/30,13:05:51,04,09,1, 11.9,1,1, 13.356, 10645.530, 331.444, 52816.472 23/09/30,13:05:51,05,09,1, 11.9,1,1, 13.356, 10645.563, 331.426, 52816.471 23/09/30,13:05:51,06,09,1, 11.9,1,1, 13.356, 10645.551, 331.439, 52816.472 23/09/30,13:05:51,07,09,1, 11.9,1,1, 13.356, 10645.583, 331.421, 52816.458 23/09/30,13:05:51,08,09,1, 11.9,1,1, 13.356, 10645.553, 331.442, 52816.488 23/09/30,13:05:51,09,09,1, 11.9,1,1, 13.356, 10645.535, 331.453, 52816.491 23/09/30,13:05:51,10,09,1, 11.9,1,1, 13.356, 10645.545, 331.456, 52816.532 23/09/30,13:05:51,11,09,1, 11.9,1,1, 13.356, 10645.542, 331.446, 52816.511 23/09/30,13:05:51,12,09,1, 11.9,1,1, 13.356, 10645.553, 331.445, 52816.527 23/09/30,13:05:51,13,09,1, 11.9,1,1, 13.356, 10645.552, 331.469, 52816.513 23/09/30,13:05:51,14,09,1, 11.9,1,1, 13.356, 10645.534, 331.439, 52816.496 23/09/30,13:05:51,15,09,1, 11.9,1,1, 13.356, 10645.519, 331.441, 52816.492 23/09/30,13:05:51,16,09,1, 11.9,1,1, 13.356, 10645.521, 331.434, 52816.513 23/09/30,13:05:51,17,09,1, 11.9,1,1, 13.356, 10645.512, 331.416, 52816.463 23/09/30,13:05:51,18,09,1, 11.9,1,1, 13.356, 10645.502, 331.412, 52816.497 23/09/30,13:05:51,19,09,1, 11.9,1,1, 13.356, 10645.475, 331.422, 52816.502 23/09/30,13:05:52,00,10,1, 11.8,1,1, 13.355, 10645.471, 331.422, 52816.502 23/09/30,13:05:52,01,10,1, 11.8,1,1, 13.355, 10645.467, 331.432, 52816.478 23/09/30,13:05:52,02,10,1, 11.8,1,1, 13.355, 10645.483, 331.408, 52816.451 23/09/30,13:05:52,03,10,1, 11.8,1,1, 13.355, 10645.477, 331.442, 52816.492 23/09/30,13:05:52,04,10,1, 11.8,1,1, 13.355, 10645.482, 331.450, 52816.502 23/09/30,13:05:52,05,10,1, 11.8,1,1, 13.355, 10645.470, 331.452, 52816.505 23/09/30,13:05:52,06,10,1, 11.8,1,1, 13.355, 10645.464, 331.457, 52816.502 23/09/30,13:05:52,07,10,1, 11.8,1,1, 13.355, 10645.451, 331.470, 52816.506 23/09/30,13:05:52,08,10,1, 11.8,1,1, 13.355, 10645.477, 331.474, 52816.465 23/09/30,13:05:52,09,10,1, 11.8,1,1, 13.355, 10645.457, 331.477, 52816.525 23/09/30,13:05:52,10,10,1, 11.8,1,1, 13.355, 10645.441, 331.465, 52816.488 23/09/30,13:05:52,11,10,1, 11.8,1,1, 13.355, 10645.444, 331.484, 52816.479 23/09/30,13:05:52,12,10,1, 11.8,1,1, 13.355, 10645.437, 331.465, 52816.507 23/09/30,13:05:52,13,10,1, 11.8,1,1, 13.355, 10645.436, 331.472, 52816.507 23/09/30,13:05:52,14,10,1, 11.8,1,1, 13.355, 10645.426, 331.450, 52816.479 23/09/30,13:05:52,15,10,1, 11.8,1,1, 13.355, 10645.415, 331.435, 52816.525 23/09/30,13:05:52,16,10,1, 11.8,1,1, 13.355, 10645.427, 331.453, 52816.508 23/09/30,13:05:52,17,10,1, 11.8,1,1, 13.355, 10645.416, 331.451, 52816.468 23/09/30,13:05:52,18,10,1, 11.8,1,1, 13.355, 10645.395, 331.499, 52816.614 23/09/30,13:05:52,19,10,1, 11.8,1,1, 13.355, 10645.359, 331.471, 52816.508 23/09/30,13:05:53,00,10,1, 11.9,1,1, 13.356, 10645.354, 331.471, 52816.508 23/09/30,13:05:53,01,10,1, 11.9,1,1, 13.356, 10645.387, 331.463, 52816.505 23/09/30,13:05:53,02,10,1, 11.9,1,1, 13.356, 10645.380, 331.474, 52816.515 23/09/30,13:05:53,03,10,1, 11.9,1,1, 13.356, 10645.378, 331.495, 52816.498 23/09/30,13:05:53,04,10,1, 11.9,1,1, 13.356, 10645.392, 331.503, 52816.544 23/09/30,13:05:53,05,10,1, 11.9,1,1, 13.356, 10645.352, 331.486, 52816.495 23/09/30,13:05:53,06,10,1, 11.9,1,1, 13.356, 10645.392, 331.498, 52816.532 23/09/30,13:05:53,07,10,1, 11.9,1,1, 13.356, 10645.360, 331.484, 52816.525 23/09/30,13:05:53,08,10,1, 11.9,1,1, 13.356, 10645.378, 331.484, 52816.509 23/09/30,13:05:53,09,10,1, 11.9,1,1, 13.356, 10645.348, 331.441, 52816.524 23/09/30,13:05:53,10,10,1, 11.9,1,1, 13.356, 10645.334, 331.438, 52816.476 23/09/30,13:05:53,11,10,1, 11.9,1,1, 13.356, 10645.347, 331.437, 52816.492 23/09/30,13:05:53,12,10,1, 11.9,1,1, 13.356, 10645.338, 331.436, 52816.464 23/09/30,13:05:53,13,10,1, 11.9,1,1, 13.356, 10645.340, 331.459, 52816.499 23/09/30,13:05:53,14,10,1, 11.9,1,1, 13.356, 10645.336, 331.453, 52816.495 23/09/30,13:05:53,15,10,1, 11.9,1,1, 13.356, 10645.330, 331.456, 52816.481 23/09/30,13:05:53,16,10,1, 11.9,1,1, 13.356, 10645.321, 331.492, 52816.492 23/09/30,13:05:53,17,10,1, 11.9,1,1, 13.356, 10645.331, 331.501, 52816.502 23/09/30,13:05:53,18,10,1, 11.9,1,1, 13.356, 10645.324, 331.493, 52816.488 23/09/30,13:05:53,19,10,1, 11.9,1,1, 13.356, 10645.325, 331.505, 52816.499 23/09/30,13:05:54,00,09,1, 11.9,1,1, 13.354, 10645.320, 331.505, 52816.499 23/09/30,13:05:54,01,09,1, 11.9,1,1, 13.354, 10645.325, 331.475, 52816.508 23/09/30,13:05:54,02,09,1, 11.9,1,1, 13.354, 10645.298, 331.513, 52816.587 23/09/30,13:05:54,03,09,1, 11.9,1,1, 13.354, 10645.291, 331.493, 52816.482 23/09/30,13:05:54,04,09,1, 11.9,1,1, 13.354, 10645.284, 331.461, 52816.533 23/09/30,13:05:54,05,09,1, 11.9,1,1, 13.354, 10645.285, 331.464, 52816.495 23/09/30,13:05:54,06,09,1, 11.9,1,1, 13.354, 10645.281, 331.472, 52816.477 23/09/30,13:05:54,07,09,1, 11.9,1,1, 13.354, 10645.253, 331.450, 52816.491 23/09/30,13:05:54,08,09,1, 11.9,1,1, 13.354, 10645.256, 331.466, 52816.483 23/09/30,13:05:54,09,09,1, 11.9,1,1, 13.354, 10645.258, 331.464, 52816.487 23/09/30,13:05:54,10,09,1, 11.9,1,1, 13.354, 10645.258, 331.481, 52816.488 23/09/30,13:05:54,11,09,1, 11.9,1,1, 13.354, 10645.242, 331.476, 52816.491 23/09/30,13:05:54,12,09,1, 11.9,1,1, 13.354, 10645.234, 331.496, 52816.545 23/09/30,13:05:54,13,09,1, 11.9,1,1, 13.354, 10645.227, 331.489, 52816.499 23/09/30,13:05:54,14,09,1, 11.9,1,1, 13.354, 10645.225, 331.489, 52816.534 23/09/30,13:05:54,15,09,1, 11.9,1,1, 13.354, 10645.249, 331.486, 52816.549 23/09/30,13:05:54,16,09,1, 11.9,1,1, 13.354, 10645.217, 331.520, 52816.551 23/09/30,13:05:54,17,09,1, 11.9,1,1, 13.354, 10645.223, 331.506, 52816.520 23/09/30,13:05:54,18,09,1, 11.9,1,1, 13.354, 10645.208, 331.488, 52816.535 23/09/30,13:05:54,19,09,1, 11.9,1,1, 13.354, 10645.176, 331.500, 52816.482 23/09/30,13:05:55,00,10,1, 12.0,1,1, 13.356, 10645.170, 331.500, 52816.482 23/09/30,13:05:55,01,10,1, 12.0,1,1, 13.356, 10645.171, 331.510, 52816.481 23/09/30,13:05:55,02,10,1, 12.0,1,1, 13.356, 10645.199, 331.491, 52816.482 23/09/30,13:05:55,03,10,1, 12.0,1,1, 13.356, 10645.170, 331.473, 52816.500 23/09/30,13:05:55,04,10,1, 12.0,1,1, 13.356, 10645.157, 331.470, 52816.485 23/09/30,13:05:55,05,10,1, 12.0,1,1, 13.356, 10645.142, 331.467, 52816.512 23/09/30,13:05:55,06,10,1, 12.0,1,1, 13.356, 10645.163, 331.487, 52816.476 23/09/30,13:05:55,07,10,1, 12.0,1,1, 13.356, 10645.157, 331.493, 52816.513 23/09/30,13:05:55,08,10,1, 12.0,1,1, 13.356, 10645.134, 331.504, 52816.696 23/09/30,13:05:55,09,10,1, 12.0,1,1, 13.356, 10645.186, 331.505, 52816.529 23/09/30,13:05:55,10,10,1, 12.0,1,1, 13.356, 10645.165, 331.509, 52816.492 23/09/30,13:05:55,11,10,1, 12.0,1,1, 13.356, 10645.172, 331.533, 52816.504 23/09/30,13:05:55,12,10,1, 12.0,1,1, 13.356, 10645.147, 331.529, 52816.545 23/09/30,13:05:55,13,10,1, 12.0,1,1, 13.356, 10645.148, 331.528, 52816.545 23/09/30,13:05:55,14,10,1, 12.0,1,1, 13.356, 10645.148, 331.513, 52816.422 23/09/30,13:05:55,15,10,1, 12.0,1,1, 13.356, 10645.149, 331.504, 52816.503 23/09/30,13:05:55,16,10,1, 12.0,1,1, 13.356, 10645.136, 331.494, 52816.500 23/09/30,13:05:55,17,10,1, 12.0,1,1, 13.356, 10645.122, 331.490, 52816.516 23/09/30,13:05:55,18,10,1, 12.0,1,1, 13.356, 10645.110, 331.478, 52816.535 23/09/30,13:05:55,19,10,1, 12.0,1,1, 13.356, 10645.118, 331.493, 52816.519 23/09/30,13:05:56,00,10,1, 11.9,1,1, 13.353, 10645.112, 331.493, 52816.519 23/09/30,13:05:56,01,10,1, 11.9,1,1, 13.353, 10645.082, 331.525, 52816.453 23/09/30,13:05:56,02,10,1, 11.9,1,1, 13.353, 10645.054, 331.510, 52816.506 23/09/30,13:05:56,03,10,1, 11.9,1,1, 13.353, 10645.093, 331.502, 52816.507 23/09/30,13:05:56,04,10,1, 11.9,1,1, 13.353, 10645.057, 331.536, 52816.494 23/09/30,13:05:56,05,10,1, 11.9,1,1, 13.353, 10645.068, 331.548, 52816.516 23/09/30,13:05:56,06,10,1, 11.9,1,1, 13.353, 10645.082, 331.536, 52816.502 23/09/30,13:05:56,07,10,1, 11.9,1,1, 13.353, 10645.054, 331.539, 52816.546 23/09/30,13:05:56,08,10,1, 11.9,1,1, 13.353, 10645.060, 331.550, 52816.541 23/09/30,13:05:56,09,10,1, 11.9,1,1, 13.353, 10645.039, 331.553, 52816.540 23/09/30,13:05:56,10,10,1, 11.9,1,1, 13.353, 10645.039, 331.523, 52816.508 23/09/30,13:05:56,11,10,1, 11.9,1,1, 13.353, 10645.033, 331.514, 52816.562 23/09/30,13:05:56,12,10,1, 11.9,1,1, 13.353, 10645.036, 331.513, 52816.490 23/09/30,13:05:56,13,10,1, 11.9,1,1, 13.353, 10645.039, 331.501, 52816.523 23/09/30,13:05:56,14,10,1, 11.9,1,1, 13.353, 10645.027, 331.482, 52816.499 23/09/30,13:05:56,15,10,1, 11.9,1,1, 13.353, 10645.015, 331.499, 52816.507 23/09/30,13:05:56,16,10,1, 11.9,1,1, 13.353, 10645.006, 331.533, 52816.493 23/09/30,13:05:56,17,10,1, 11.9,1,1, 13.353, 10645.013, 331.517, 52816.553 23/09/30,13:05:56,18,10,1, 11.9,1,1, 13.353, 10645.021, 331.548, 52816.718 23/09/30,13:05:56,19,10,1, 11.9,1,1, 13.353, 10645.010, 331.550, 52816.442 23/09/30,13:05:57,00,10,1, 11.9,1,1, 13.353, 10645.003, 331.550, 52816.442 23/09/30,13:05:57,01,10,1, 11.9,1,1, 13.353, 10644.992, 331.562, 52816.556 23/09/30,13:05:57,02,10,1, 11.9,1,1, 13.353, 10644.983, 331.607, 52816.868 23/09/30,13:05:57,03,10,1, 11.9,1,1, 13.353, 10644.994, 331.625, 52816.772 23/09/30,13:05:57,04,10,1, 11.9,1,1, 13.353, 10644.987, 331.611, 52816.806 23/09/30,13:05:57,05,10,1, 11.9,1,1, 13.353, 10645.003, 331.615, 52816.818 23/09/30,13:05:57,06,10,1, 11.9,1,1, 13.353, 10644.984, 331.621, 52816.839 23/09/30,13:05:57,07,10,1, 11.9,1,1, 13.353, 10644.972, 331.634, 52816.829 23/09/30,13:05:57,08,10,1, 11.9,1,1, 13.353, 10644.970, 331.643, 52816.813 23/09/30,13:05:57,09,10,1, 11.9,1,1, 13.353, 10644.981, 331.625, 52816.859 23/09/30,13:05:57,10,10,1, 11.9,1,1, 13.353, 10644.969, 331.637, 52816.858 23/09/30,13:05:57,11,10,1, 11.9,1,1, 13.353, 10644.950, 331.620, 52816.845 23/09/30,13:05:57,12,10,1, 11.9,1,1, 13.353, 10644.933, 331.630, 52816.823 23/09/30,13:05:57,13,10,1, 11.9,1,1, 13.353, 10644.952, 331.629, 52816.861 23/09/30,13:05:57,14,10,1, 11.9,1,1, 13.353, 10644.941, 331.631, 52816.824 23/09/30,13:05:57,15,10,1, 11.9,1,1, 13.353, 10644.926, 331.620, 52816.828 23/09/30,13:05:57,16,10,1, 11.9,1,1, 13.353, 10644.941, 331.656, 52816.862 23/09/30,13:05:57,17,10,1, 11.9,1,1, 13.353, 10644.926, 331.644, 52816.859 23/09/30,13:05:57,18,10,1, 11.9,1,1, 13.353, 10644.943, 331.652, 52816.842 23/09/30,13:05:57,19,10,1, 11.9,1,1, 13.353, 10644.892, 331.627, 52816.868 23/09/30,13:05:58,00,10,1, 11.9,1,1, 13.357, 10644.886, 331.627, 52816.868 23/09/30,13:05:58,01,10,1, 11.9,1,1, 13.357, 10644.890, 331.626, 52816.873 23/09/30,13:05:58,02,10,1, 11.9,1,1, 13.357, 10644.911, 331.629, 52816.825 23/09/30,13:05:58,03,10,1, 11.9,1,1, 13.357, 10644.920, 331.624, 52816.833 23/09/30,13:05:58,04,10,1, 11.9,1,1, 13.357, 10644.919, 331.629, 52816.859 23/09/30,13:05:58,05,10,1, 11.9,1,1, 13.357, 10644.895, 331.641, 52816.848 23/09/30,13:05:58,06,10,1, 11.9,1,1, 13.357, 10644.882, 331.643, 52816.877 23/09/30,13:05:58,07,10,1, 11.9,1,1, 13.357, 10644.879, 331.648, 52816.870 23/09/30,13:05:58,08,10,1, 11.9,1,1, 13.357, 10644.875, 331.647, 52816.848 23/09/30,13:05:58,09,10,1, 11.9,1,1, 13.357, 10644.881, 331.643, 52816.844 23/09/30,13:05:58,10,10,1, 11.9,1,1, 13.357, 10644.867, 331.644, 52816.830 23/09/30,13:05:58,11,10,1, 11.9,1,1, 13.357, 10644.831, 331.640, 52816.826 23/09/30,13:05:58,12,10,1, 11.9,1,1, 13.357, 10644.866, 331.630, 52816.834 23/09/30,13:05:58,13,10,1, 11.9,1,1, 13.357, 10644.851, 331.639, 52816.832 23/09/30,13:05:58,14,10,1, 11.9,1,1, 13.357, 10644.857, 331.659, 52816.868 23/09/30,13:05:58,15,10,1, 11.9,1,1, 13.357, 10644.834, 331.640, 52816.855 23/09/30,13:05:58,16,10,1, 11.9,1,1, 13.357, 10644.820, 331.636, 52816.837 23/09/30,13:05:58,17,10,1, 11.9,1,1, 13.357, 10644.835, 331.645, 52816.846 23/09/30,13:05:58,18,10,1, 11.9,1,1, 13.357, 10644.832, 331.628, 52816.829 23/09/30,13:05:58,19,10,1, 11.9,1,1, 13.357, 10644.799, 331.661, 52816.837 23/09/30,13:05:59,00,10,1, 11.9,1,1, 13.360, 10644.795, 331.661, 52816.837 23/09/30,13:05:59,01,10,1, 11.9,1,1, 13.360, 10644.804, 331.645, 52816.831 23/09/30,13:05:59,02,10,1, 11.9,1,1, 13.360, 10644.790, 331.661, 52816.841 23/09/30,13:05:59,03,10,1, 11.9,1,1, 13.360, 10644.801, 331.661, 52816.845 23/09/30,13:05:59,04,10,1, 11.9,1,1, 13.360, 10644.795, 331.658, 52816.847 23/09/30,13:05:59,05,10,1, 11.9,1,1, 13.360, 10644.808, 331.657, 52816.841 23/09/30,13:05:59,06,10,1, 11.9,1,1, 13.360, 10644.791, 331.621, 52816.852 23/09/30,13:05:59,07,10,1, 11.9,1,1, 13.360, 10644.782, 331.651, 52816.825 23/09/30,13:05:59,08,10,1, 11.9,1,1, 13.360, 10644.783, 331.649, 52816.819 23/09/30,13:05:59,09,10,1, 11.9,1,1, 13.360, 10644.765, 331.650, 52816.829 23/09/30,13:05:59,10,10,1, 11.9,1,1, 13.360, 10644.756, 331.666, 52816.843 23/09/30,13:05:59,11,10,1, 11.9,1,1, 13.360, 10644.760, 331.649, 52816.829 23/09/30,13:05:59,12,10,1, 11.9,1,1, 13.360, 10644.776, 331.647, 52816.852 23/09/30,13:05:59,13,10,1, 11.9,1,1, 13.360, 10644.763, 331.666, 52816.862 23/09/30,13:05:59,14,10,1, 11.9,1,1, 13.360, 10644.731, 331.628, 52816.854 23/09/30,13:05:59,15,10,1, 11.9,1,1, 13.360, 10644.744, 331.619, 52816.842 23/09/30,13:05:59,16,10,1, 11.9,1,1, 13.360, 10644.732, 331.635, 52816.846 23/09/30,13:05:59,17,10,1, 11.9,1,1, 13.360, 10644.731, 331.627, 52816.869 23/09/30,13:05:59,18,10,1, 11.9,1,1, 13.360, 10644.733, 331.642, 52816.850 23/09/30,13:05:59,19,10,1, 11.9,1,1, 13.360, 10644.715, 331.639, 52816.835 23/09/30,13:06:00,00,09,1, 11.8,1,1, 13.356, 10644.711, 331.639, 52816.835 23/09/30,13:06:00,01,09,1, 11.8,1,1, 13.356, 10644.708, 331.654, 52816.848 23/09/30,13:06:00,02,09,1, 11.8,1,1, 13.356, 10644.702, 331.546, 52816.545 23/09/30,13:06:00,03,09,1, 11.8,1,1, 13.356, 10644.661, 331.556, 52816.611 23/09/30,13:06:00,04,09,1, 11.8,1,1, 13.356, 10644.672, 331.572, 52816.583 23/09/30,13:06:00,05,09,1, 11.8,1,1, 13.356, 10644.664, 331.587, 52816.575 23/09/30,13:06:00,06,09,1, 11.8,1,1, 13.356, 10644.645, 331.568, 52816.537 23/09/30,13:06:00,07,09,1, 11.8,1,1, 13.356, 10644.687, 331.586, 52816.564 23/09/30,13:06:00,08,09,1, 11.8,1,1, 13.356, 10644.680, 331.581, 52816.561 23/09/30,13:06:00,09,09,1, 11.8,1,1, 13.356, 10644.674, 331.564, 52816.557 23/09/30,13:06:00,10,09,1, 11.8,1,1, 13.356, 10644.651, 331.576, 52816.568 23/09/30,13:06:00,11,09,1, 11.8,1,1, 13.356, 10644.650, 331.566, 52816.566 23/09/30,13:06:00,12,09,1, 11.8,1,1, 13.356, 10644.644, 331.532, 52816.556 23/09/30,13:06:00,13,09,1, 11.8,1,1, 13.356, 10644.631, 331.545, 52816.530 23/09/30,13:06:00,14,09,1, 11.8,1,1, 13.356, 10644.657, 331.551, 52816.525 23/09/30,13:06:00,15,09,1, 11.8,1,1, 13.356, 10644.629, 331.525, 52816.511 23/09/30,13:06:00,16,09,1, 11.8,1,1, 13.356, 10644.623, 331.559, 52816.522 23/09/30,13:06:00,17,09,1, 11.8,1,1, 13.356, 10644.620, 331.562, 52816.537 23/09/30,13:06:00,18,09,1, 11.8,1,1, 13.356, 10644.631, 331.545, 52816.549 23/09/30,13:06:00,19,09,1, 11.8,1,1, 13.356, 10644.610, 331.574, 52816.549 23/09/30,13:06:01,00,09,1, 11.9,1,1, 13.356, 10644.603, 331.574, 52816.549 23/09/30,13:06:01,01,09,1, 11.9,1,1, 13.356, 10644.602, 331.586, 52816.571 23/09/30,13:06:01,02,09,1, 11.9,1,1, 13.356, 10644.596, 331.571, 52816.548 23/09/30,13:06:01,03,09,1, 11.9,1,1, 13.356, 10644.598, 331.587, 52816.575 23/09/30,13:06:01,04,09,1, 11.9,1,1, 13.356, 10644.573, 331.550, 52816.529 23/09/30,13:06:01,05,09,1, 11.9,1,1, 13.356, 10644.592, 331.558, 52816.543 23/09/30,13:06:01,06,09,1, 11.9,1,1, 13.356, 10644.581, 331.562, 52816.555 23/09/30,13:06:01,07,09,1, 11.9,1,1, 13.356, 10644.564, 331.525, 52816.534 23/09/30,13:06:01,08,09,1, 11.9,1,1, 13.356, 10644.563, 331.528, 52816.533 23/09/30,13:06:01,09,09,1, 11.9,1,1, 13.356, 10644.560, 331.534, 52816.531 23/09/30,13:06:01,10,09,1, 11.9,1,1, 13.356, 10644.550, 331.532, 52816.540 23/09/30,13:06:01,11,09,1, 11.9,1,1, 13.356, 10644.564, 331.555, 52816.524 23/09/30,13:06:01,12,09,1, 11.9,1,1, 13.356, 10644.548, 331.540, 52816.529 23/09/30,13:06:01,13,09,1, 11.9,1,1, 13.356, 10644.539, 331.565, 52816.548 23/09/30,13:06:01,14,09,1, 11.9,1,1, 13.356, 10644.539, 331.573, 52816.548 23/09/30,13:06:01,15,09,1, 11.9,1,1, 13.356, 10644.531, 331.529, 52816.546 23/09/30,13:06:01,16,09,1, 11.9,1,1, 13.356, 10644.557, 331.579, 52816.581 23/09/30,13:06:01,17,09,1, 11.9,1,1, 13.356, 10644.497, 331.571, 52816.568 23/09/30,13:06:01,18,09,1, 11.9,1,1, 13.356, 10644.533, 331.575, 52816.577 23/09/30,13:06:01,19,09,1, 11.9,1,1, 13.356, 10644.506, 331.551, 52816.567 23/09/30,13:06:02,00,09,1, 11.9,1,1, 13.356, 10644.503, 331.551, 52816.567 23/09/30,13:06:02,01,09,1, 11.9,1,1, 13.356, 10644.515, 331.528, 52816.497 23/09/30,13:06:02,02,09,1, 11.9,1,1, 13.356, 10644.497, 331.546, 52816.500 23/09/30,13:06:02,03,09,1, 11.9,1,1, 13.356, 10644.513, 331.479, 52816.474 23/09/30,13:06:02,04,09,1, 11.9,1,1, 13.356, 10644.487, 331.520, 52816.519 23/09/30,13:06:02,05,09,1, 11.9,1,1, 13.356, 10644.460, 331.532, 52816.540 23/09/30,13:06:02,06,09,1, 11.9,1,1, 13.356, 10644.481, 331.532, 52816.536 23/09/30,13:06:02,07,09,1, 11.9,1,1, 13.356, 10644.455, 331.549, 52816.562 23/09/30,13:06:02,08,09,1, 11.9,1,1, 13.356, 10644.463, 331.531, 52816.561 23/09/30,13:06:02,09,09,1, 11.9,1,1, 13.356, 10644.485, 331.573, 52816.527 23/09/30,13:06:02,10,09,1, 11.9,1,1, 13.356, 10644.472, 331.567, 52816.549 23/09/30,13:06:02,11,09,1, 11.9,1,1, 13.356, 10644.444, 331.598, 52816.575 23/09/30,13:06:02,12,09,1, 11.9,1,1, 13.356, 10644.438, 331.560, 52816.564 23/09/30,13:06:02,13,09,1, 11.9,1,1, 13.356, 10644.456, 331.562, 52816.561 23/09/30,13:06:02,14,09,1, 11.9,1,1, 13.356, 10644.445, 331.551, 52816.570 23/09/30,13:06:02,15,09,1, 11.9,1,1, 13.356, 10644.471, 331.529, 52816.590 23/09/30,13:06:02,16,09,1, 11.9,1,1, 13.356, 10644.438, 331.528, 52816.599 23/09/30,13:06:02,17,09,1, 11.9,1,1, 13.356, 10644.449, 331.548, 52816.553 23/09/30,13:06:02,18,09,1, 11.9,1,1, 13.356, 10644.414, 331.523, 52816.555 23/09/30,13:06:02,19,09,1, 11.9,1,1, 13.356, 10644.397, 331.533, 52816.547 23/09/30,13:06:03,00,09,1, 11.9,1,1, 13.356, 10644.394, 331.533, 52816.547 23/09/30,13:06:03,01,09,1, 11.9,1,1, 13.356, 10644.409, 331.558, 52816.549 23/09/30,13:06:03,02,09,1, 11.9,1,1, 13.356, 10644.397, 331.567, 52816.600 23/09/30,13:06:03,03,09,1, 11.9,1,1, 13.356, 10644.402, 331.573, 52816.568 23/09/30,13:06:03,04,09,1, 11.9,1,1, 13.356, 10644.406, 331.586, 52816.602 23/09/30,13:06:03,05,09,1, 11.9,1,1, 13.356, 10644.383, 331.551, 52816.574 23/09/30,13:06:03,06,09,1, 11.9,1,1, 13.356, 10644.399, 331.558, 52816.583 23/09/30,13:06:03,07,09,1, 11.9,1,1, 13.356, 10644.389, 331.545, 52816.583 23/09/30,13:06:03,08,09,1, 11.9,1,1, 13.356, 10644.396, 331.548, 52816.590 23/09/30,13:06:03,09,09,1, 11.9,1,1, 13.356, 10644.395, 331.530, 52816.546 23/09/30,13:06:03,10,09,1, 11.9,1,1, 13.356, 10644.384, 331.540, 52816.562 23/09/30,13:06:03,11,09,1, 11.9,1,1, 13.356, 10644.368, 331.542, 52816.568 23/09/30,13:06:03,12,09,1, 11.9,1,1, 13.356, 10644.381, 331.525, 52816.539 23/09/30,13:06:03,13,09,1, 11.9,1,1, 13.356, 10644.370, 331.545, 52816.546 23/09/30,13:06:03,14,09,1, 11.9,1,1, 13.356, 10644.344, 331.511, 52816.538 23/09/30,13:06:03,15,09,1, 11.9,1,1, 13.356, 10644.341, 331.535, 52816.538 23/09/30,13:06:03,16,09,1, 11.9,1,1, 13.356, 10644.341, 331.536, 52816.528 23/09/30,13:06:03,17,09,1, 11.9,1,1, 13.356, 10644.361, 331.556, 52816.564 23/09/30,13:06:03,18,09,1, 11.9,1,1, 13.356, 10644.370, 331.534, 52816.575 23/09/30,13:06:03,19,09,1, 11.9,1,1, 13.356, 10644.343, 331.544, 52816.596 23/09/30,13:06:04,00,09,1, 11.9,1,1, 13.355, 10644.336, 331.544, 52816.596 23/09/30,13:06:04,01,09,1, 11.9,1,1, 13.355, 10644.327, 331.540, 52816.562 23/09/30,13:06:04,02,09,1, 11.9,1,1, 13.355, 10644.333, 331.529, 52816.575 23/09/30,13:06:04,03,09,1, 11.9,1,1, 13.355, 10644.340, 331.555, 52816.573 23/09/30,13:06:04,04,09,1, 11.9,1,1, 13.355, 10644.332, 331.508, 52816.562 23/09/30,13:06:04,05,09,1, 11.9,1,1, 13.355, 10644.304, 331.507, 52816.578 23/09/30,13:06:04,06,09,1, 11.9,1,1, 13.355, 10644.322, 331.539, 52816.560 23/09/30,13:06:04,07,09,1, 11.9,1,1, 13.355, 10644.302, 331.497, 52816.572 23/09/30,13:06:04,08,09,1, 11.9,1,1, 13.355, 10644.306, 331.491, 52816.576 23/09/30,13:06:04,09,09,1, 11.9,1,1, 13.355, 10644.296, 331.512, 52816.595 23/09/30,13:06:04,10,09,1, 11.9,1,1, 13.355, 10644.299, 331.514, 52816.577 23/09/30,13:06:04,11,09,1, 11.9,1,1, 13.355, 10644.301, 331.535, 52816.606 23/09/30,13:06:04,12,09,1, 11.9,1,1, 13.355, 10644.301, 331.523, 52816.611 23/09/30,13:06:04,13,09,1, 11.9,1,1, 13.355, 10644.299, 331.516, 52816.571 23/09/30,13:06:04,14,09,1, 11.9,1,1, 13.355, 10644.309, 331.553, 52816.593 23/09/30,13:06:04,15,09,1, 11.9,1,1, 13.355, 10644.313, 331.536, 52816.602 23/09/30,13:06:04,16,09,1, 11.9,1,1, 13.355, 10644.293, 331.532, 52816.581 23/09/30,13:06:04,17,09,1, 11.9,1,1, 13.355, 10644.303, 331.524, 52816.610 23/09/30,13:06:04,18,09,1, 11.9,1,1, 13.355, 10644.286, 331.542, 52816.594 23/09/30,13:06:04,19,09,1, 11.9,1,1, 13.355, 10644.272, 331.490, 52816.559 23/09/30,13:06:05,00,08,1, 11.8,1,1, 13.351, 10644.269, 331.490, 52816.559 23/09/30,13:06:05,01,08,1, 11.8,1,1, 13.351, 10644.286, 331.496, 52816.606 23/09/30,13:06:05,02,08,1, 11.8,1,1, 13.351, 10644.231, 331.518, 52816.577 23/09/30,13:06:05,03,08,1, 11.8,1,1, 13.351, 10644.274, 331.521, 52816.603 23/09/30,13:06:05,04,08,1, 11.8,1,1, 13.351, 10644.256, 331.523, 52816.552 23/09/30,13:06:05,05,08,1, 11.8,1,1, 13.351, 10644.224, 331.501, 52816.562 23/09/30,13:06:05,06,08,1, 11.8,1,1, 13.351, 10644.241, 331.527, 52816.563 23/09/30,13:06:05,07,08,1, 11.8,1,1, 13.351, 10644.263, 331.536, 52816.626 23/09/30,13:06:05,08,08,1, 11.8,1,1, 13.351, 10644.250, 331.521, 52816.623 23/09/30,13:06:05,09,08,1, 11.8,1,1, 13.351, 10644.263, 331.535, 52816.641 23/09/30,13:06:05,10,08,1, 11.8,1,1, 13.351, 10644.244, 331.529, 52816.612 23/09/30,13:06:05,11,08,1, 11.8,1,1, 13.351, 10644.251, 331.519, 52816.613 23/09/30,13:06:05,12,08,1, 11.8,1,1, 13.351, 10644.256, 331.549, 52816.611 23/09/30,13:06:05,13,08,1, 11.8,1,1, 13.351, 10644.245, 331.521, 52816.565 23/09/30,13:06:05,14,08,1, 11.8,1,1, 13.351, 10644.241, 331.513, 52816.575 23/09/30,13:06:05,15,08,1, 11.8,1,1, 13.351, 10644.230, 331.479, 52816.549 23/09/30,13:06:05,16,08,1, 11.8,1,1, 13.351, 10644.240, 331.502, 52816.569 23/09/30,13:06:05,17,08,1, 11.8,1,1, 13.351, 10644.208, 331.485, 52816.559 23/09/30,13:06:05,18,08,1, 11.8,1,1, 13.351, 10644.221, 331.520, 52816.599 23/09/30,13:06:05,19,08,1, 11.8,1,1, 13.351, 10644.210, 331.516, 52816.555 23/09/30,13:06:06,00,09,1, 12.0,1,1, 13.354, 10644.202, 331.516, 52816.555 23/09/30,13:06:06,01,09,1, 12.0,1,1, 13.354, 10644.215, 331.506, 52816.570 23/09/30,13:06:06,02,09,1, 12.0,1,1, 13.354, 10644.202, 331.537, 52816.565 23/09/30,13:06:06,03,09,1, 12.0,1,1, 13.354, 10644.214, 331.534, 52816.583 23/09/30,13:06:06,04,09,1, 12.0,1,1, 13.354, 10644.225, 331.523, 52816.605 23/09/30,13:06:06,05,09,1, 12.0,1,1, 13.354, 10644.193, 331.490, 52816.591 23/09/30,13:06:06,06,09,1, 12.0,1,1, 13.354, 10644.213, 331.490, 52816.591 23/09/30,13:06:06,07,09,1, 12.0,1,1, 13.354, 10644.189, 331.495, 52816.567 23/09/30,13:06:06,08,09,1, 12.0,1,1, 13.354, 10644.187, 331.492, 52816.555 23/09/30,13:06:06,09,09,1, 12.0,1,1, 13.354, 10644.166, 331.488, 52816.562 23/09/30,13:06:06,10,09,1, 12.0,1,1, 13.354, 10644.142, 331.448, 52816.565 23/09/30,13:06:06,11,09,1, 12.0,1,1, 13.354, 10644.135, 331.468, 52816.532 23/09/30,13:06:06,12,09,1, 12.0,1,1, 13.354, 10644.154, 331.466, 52816.527 23/09/30,13:06:06,13,09,1, 12.0,1,1, 13.354, 10644.129, 331.474, 52816.527 23/09/30,13:06:06,14,09,1, 12.0,1,1, 13.354, 10644.127, 331.505, 52816.540 23/09/30,13:06:06,15,09,1, 12.0,1,1, 13.354, 10644.140, 331.483, 52816.572 23/09/30,13:06:06,16,09,1, 12.0,1,1, 13.354, 10644.127, 331.498, 52816.574 23/09/30,13:06:06,17,09,1, 12.0,1,1, 13.354, 10644.135, 331.521, 52816.529 23/09/30,13:06:06,18,09,1, 12.0,1,1, 13.354, 10644.121, 331.509, 52816.600 23/09/30,13:06:06,19,09,1, 12.0,1,1, 13.354, 10644.144, 331.485, 52816.568 23/09/30,13:06:07,00,08,1, 11.9,1,1, 13.353, 10644.135, 331.485, 52816.568 23/09/30,13:06:07,01,08,1, 11.9,1,1, 13.353, 10644.091, 331.476, 52816.544 23/09/30,13:06:07,02,08,1, 11.9,1,1, 13.353, 10644.090, 331.472, 52816.578 23/09/30,13:06:07,03,08,1, 11.9,1,1, 13.353, 10644.082, 331.447, 52816.555 23/09/30,13:06:07,04,08,1, 11.9,1,1, 13.353, 10644.117, 331.445, 52816.560 23/09/30,13:06:07,05,08,1, 11.9,1,1, 13.353, 10644.099, 331.449, 52816.543 23/09/30,13:06:07,06,08,1, 11.9,1,1, 13.353, 10644.097, 331.453, 52816.561 23/09/30,13:06:07,07,08,1, 11.9,1,1, 13.353, 10644.066, 331.448, 52816.538 23/09/30,13:06:07,08,08,1, 11.9,1,1, 13.353, 10644.067, 331.470, 52816.589 23/09/30,13:06:07,09,08,1, 11.9,1,1, 13.353, 10644.078, 331.467, 52816.573 23/09/30,13:06:07,10,08,1, 11.9,1,1, 13.353, 10644.099, 331.488, 52816.566 23/09/30,13:06:07,11,08,1, 11.9,1,1, 13.353, 10644.066, 331.484, 52816.541 23/09/30,13:06:07,12,08,1, 11.9,1,1, 13.353, 10644.074, 331.483, 52816.556 23/09/30,13:06:07,13,08,1, 11.9,1,1, 13.353, 10644.061, 331.489, 52816.580 23/09/30,13:06:07,14,08,1, 11.9,1,1, 13.353, 10644.061, 331.487, 52816.576 23/09/30,13:06:07,15,08,1, 11.9,1,1, 13.353, 10644.047, 331.467, 52816.569 23/09/30,13:06:07,16,08,1, 11.9,1,1, 13.353, 10644.060, 331.452, 52816.539 23/09/30,13:06:07,17,08,1, 11.9,1,1, 13.353, 10644.045, 331.462, 52816.556 23/09/30,13:06:07,18,08,1, 11.9,1,1, 13.353, 10644.025, 331.419, 52816.531 23/09/30,13:06:07,19,08,1, 11.9,1,1, 13.353, 10644.038, 331.442, 52816.501 23/09/30,13:06:08,00,09,1, 11.8,1,1, 13.356, 10644.035, 331.442, 52816.501 23/09/30,13:06:08,01,09,1, 11.8,1,1, 13.356, 10644.019, 331.424, 52816.535 23/09/30,13:06:08,02,09,1, 11.8,1,1, 13.356, 10644.026, 331.409, 52816.533 23/09/30,13:06:08,03,09,1, 11.8,1,1, 13.356, 10644.008, 331.432, 52816.554 23/09/30,13:06:08,04,09,1, 11.8,1,1, 13.356, 10644.020, 331.446, 52816.561 23/09/30,13:06:08,05,09,1, 11.8,1,1, 13.356, 10644.006, 331.440, 52816.537 23/09/30,13:06:08,06,09,1, 11.8,1,1, 13.356, 10644.017, 331.444, 52816.580 23/09/30,13:06:08,07,09,1, 11.8,1,1, 13.356, 10644.009, 331.451, 52816.523 23/09/30,13:06:08,08,09,1, 11.8,1,1, 13.356, 10643.995, 331.452, 52816.573 23/09/30,13:06:08,09,09,1, 11.8,1,1, 13.356, 10644.026, 331.427, 52816.566 23/09/30,13:06:08,10,09,1, 11.8,1,1, 13.356, 10644.008, 331.415, 52816.577 23/09/30,13:06:08,11,09,1, 11.8,1,1, 13.356, 10643.992, 331.413, 52816.585 23/09/30,13:06:08,12,09,1, 11.8,1,1, 13.356, 10643.991, 331.402, 52816.606 23/09/30,13:06:08,13,09,1, 11.8,1,1, 13.356, 10643.972, 331.391, 52816.513 23/09/30,13:06:08,14,09,1, 11.8,1,1, 13.356, 10643.987, 331.406, 52816.535 23/09/30,13:06:08,15,09,1, 11.8,1,1, 13.356, 10643.925, 331.429, 52816.718 23/09/30,13:06:08,16,09,1, 11.8,1,1, 13.356, 10643.997, 331.386, 52816.597 23/09/30,13:06:08,17,09,1, 11.8,1,1, 13.356, 10643.994, 331.414, 52816.516 23/09/30,13:06:08,18,09,1, 11.8,1,1, 13.356, 10643.970, 331.417, 52816.564 23/09/30,13:06:08,19,09,1, 11.8,1,1, 13.356, 10643.960, 331.450, 52816.620 23/09/30,13:06:09,00,09,1, 11.8,1,1, 13.359, 10643.952, 331.450, 52816.620 23/09/30,13:06:09,01,09,1, 11.8,1,1, 13.359, 10643.937, 331.434, 52816.630 23/09/30,13:06:09,02,09,1, 11.8,1,1, 13.359, 10643.969, 331.417, 52816.597 23/09/30,13:06:09,03,09,1, 11.8,1,1, 13.359, 10643.946, 331.404, 52816.568 23/09/30,13:06:09,04,09,1, 11.8,1,1, 13.359, 10643.957, 331.427, 52816.568 23/09/30,13:06:09,05,09,1, 11.8,1,1, 13.359, 10643.957, 331.409, 52816.553 23/09/30,13:06:09,06,09,1, 11.8,1,1, 13.359, 10643.942, 331.400, 52816.543 23/09/30,13:06:09,07,09,1, 11.8,1,1, 13.359, 10643.938, 331.372, 52816.551 23/09/30,13:06:09,08,09,1, 11.8,1,1, 13.359, 10643.926, 331.433, 52816.599 23/09/30,13:06:09,09,09,1, 11.8,1,1, 13.359, 10643.917, 331.368, 52816.537 23/09/30,13:06:09,10,09,1, 11.8,1,1, 13.359, 10643.913, 331.394, 52816.549 23/09/30,13:06:09,11,09,1, 11.8,1,1, 13.359, 10643.930, 331.390, 52816.541 23/09/30,13:06:09,12,09,1, 11.8,1,1, 13.359, 10643.941, 331.397, 52816.526 23/09/30,13:06:09,13,09,1, 11.8,1,1, 13.359, 10643.916, 331.396, 52816.522 23/09/30,13:06:09,14,09,1, 11.8,1,1, 13.359, 10643.901, 331.420, 52816.588 23/09/30,13:06:09,15,09,1, 11.8,1,1, 13.359, 10643.918, 331.425, 52816.588 23/09/30,13:06:09,16,09,1, 11.8,1,1, 13.359, 10643.898, 331.401, 52816.593 23/09/30,13:06:09,17,09,1, 11.8,1,1, 13.359, 10643.893, 331.382, 52816.598 23/09/30,13:06:09,18,09,1, 11.8,1,1, 13.359, 10643.935, 331.368, 52816.375 23/09/30,13:06:09,19,09,1, 11.8,1,1, 13.359, 10643.906, 331.366, 52816.490 23/09/30,13:06:10,00,09,1, 11.9,1,1, 13.356, 10643.902, 331.366, 52816.490 23/09/30,13:06:10,01,09,1, 11.9,1,1, 13.356, 10643.913, 331.351, 52816.533 23/09/30,13:06:10,02,09,1, 11.9,1,1, 13.356, 10643.899, 331.349, 52816.546 23/09/30,13:06:10,03,09,1, 11.9,1,1, 13.356, 10643.882, 331.364, 52816.568 23/09/30,13:06:10,04,09,1, 11.9,1,1, 13.356, 10643.860, 331.364, 52816.533 23/09/30,13:06:10,05,09,1, 11.9,1,1, 13.356, 10643.869, 331.369, 52816.581 23/09/30,13:06:10,06,09,1, 11.9,1,1, 13.356, 10643.869, 331.355, 52816.541 23/09/30,13:06:10,07,09,1, 11.9,1,1, 13.356, 10643.864, 331.385, 52816.558 23/09/30,13:06:10,08,09,1, 11.9,1,1, 13.356, 10643.864, 331.362, 52816.542 23/09/30,13:06:10,09,09,1, 11.9,1,1, 13.356, 10643.851, 331.375, 52816.529 23/09/30,13:06:10,10,09,1, 11.9,1,1, 13.356, 10643.846, 331.366, 52816.578 23/09/30,13:06:10,11,09,1, 11.9,1,1, 13.356, 10643.872, 331.391, 52816.556 23/09/30,13:06:10,12,09,1, 11.9,1,1, 13.356, 10643.855, 331.350, 52816.589 23/09/30,13:06:10,13,09,1, 11.9,1,1, 13.356, 10643.857, 331.349, 52816.572 23/09/30,13:06:10,14,09,1, 11.9,1,1, 13.356, 10643.860, 331.377, 52816.588 23/09/30,13:06:10,15,09,1, 11.9,1,1, 13.356, 10643.832, 331.341, 52816.581 23/09/30,13:06:10,16,09,1, 11.9,1,1, 13.356, 10643.857, 331.342, 52816.546 23/09/30,13:06:10,17,09,1, 11.9,1,1, 13.356, 10643.829, 331.328, 52816.535 23/09/30,13:06:10,18,09,1, 11.9,1,1, 13.356, 10643.847, 331.341, 52816.581 23/09/30,13:06:10,19,09,1, 11.9,1,1, 13.356, 10643.806, 331.321, 52816.546 23/09/30,13:06:11,00,09,1, 11.8,1,1, 13.359, 10643.802, 331.321, 52816.546 23/09/30,13:06:11,01,09,1, 11.8,1,1, 13.359, 10643.827, 331.337, 52816.540 23/09/30,13:06:11,02,09,1, 11.8,1,1, 13.359, 10643.802, 331.351, 52816.579 23/09/30,13:06:11,03,09,1, 11.8,1,1, 13.359, 10643.789, 331.354, 52816.572 23/09/30,13:06:11,04,09,1, 11.8,1,1, 13.359, 10643.819, 331.354, 52816.574 23/09/30,13:06:11,05,09,1, 11.8,1,1, 13.359, 10643.795, 331.339, 52816.551 23/09/30,13:06:11,06,09,1, 11.8,1,1, 13.359, 10643.781, 331.356, 52816.590 23/09/30,13:06:11,07,09,1, 11.8,1,1, 13.359, 10643.807, 331.326, 52816.574 23/09/30,13:06:11,08,09,1, 11.8,1,1, 13.359, 10643.778, 331.325, 52816.577 23/09/30,13:06:11,09,09,1, 11.8,1,1, 13.359, 10643.754, 331.312, 52816.555 23/09/30,13:06:11,10,09,1, 11.8,1,1, 13.359, 10643.748, 331.290, 52816.532 23/09/30,13:06:11,11,09,1, 11.8,1,1, 13.359, 10643.778, 331.294, 52816.532 23/09/30,13:06:11,12,09,1, 11.8,1,1, 13.359, 10643.763, 331.266, 52816.528 23/09/30,13:06:11,13,09,1, 11.8,1,1, 13.359, 10643.775, 331.279, 52816.518 23/09/30,13:06:11,14,09,1, 11.8,1,1, 13.359, 10643.749, 331.280, 52816.522 23/09/30,13:06:11,15,09,1, 11.8,1,1, 13.359, 10643.770, 331.291, 52816.550 23/09/30,13:06:11,16,09,1, 11.8,1,1, 13.359, 10643.755, 331.263, 52816.530 23/09/30,13:06:11,17,09,1, 11.8,1,1, 13.359, 10643.753, 331.318, 52816.536 23/09/30,13:06:11,18,09,1, 11.8,1,1, 13.359, 10643.741, 331.307, 52816.579 23/09/30,13:06:11,19,09,1, 11.8,1,1, 13.359, 10643.734, 331.294, 52816.537 23/09/30,13:06:12,00,09,1, 11.9,1,1, 13.357, 10643.727, 331.294, 52816.537 23/09/30,13:06:12,01,09,1, 11.9,1,1, 13.357, 10643.738, 331.300, 52816.586 23/09/30,13:06:12,02,09,1, 11.9,1,1, 13.357, 10643.755, 331.293, 52816.594 23/09/30,13:06:12,03,09,1, 11.9,1,1, 13.357, 10643.721, 331.277, 52816.591 23/09/30,13:06:12,04,09,1, 11.9,1,1, 13.357, 10643.723, 331.273, 52816.572 23/09/30,13:06:12,05,09,1, 11.9,1,1, 13.357, 10643.719, 331.236, 52816.548 23/09/30,13:06:12,06,09,1, 11.9,1,1, 13.357, 10643.727, 331.238, 52816.573 23/09/30,13:06:12,07,09,1, 11.9,1,1, 13.357, 10643.714, 331.247, 52816.514 23/09/30,13:06:12,08,09,1, 11.9,1,1, 13.357, 10643.712, 331.250, 52816.551 23/09/30,13:06:12,09,09,1, 11.9,1,1, 13.357, 10643.690, 331.260, 52816.526 23/09/30,13:06:12,10,09,1, 11.9,1,1, 13.357, 10643.704, 331.261, 52816.565 23/09/30,13:06:12,11,09,1, 11.9,1,1, 13.357, 10643.685, 331.245, 52816.530 23/09/30,13:06:12,12,09,1, 11.9,1,1, 13.357, 10643.679, 331.261, 52816.537 23/09/30,13:06:12,13,09,1, 11.9,1,1, 13.357, 10643.670, 331.257, 52816.523 23/09/30,13:06:12,14,09,1, 11.9,1,1, 13.357, 10643.667, 331.249, 52816.520 23/09/30,13:06:12,15,09,1, 11.9,1,1, 13.357, 10643.664, 331.275, 52816.591 23/09/30,13:06:12,16,09,1, 11.9,1,1, 13.357, 10643.671, 331.252, 52816.550 23/09/30,13:06:12,17,09,1, 11.9,1,1, 13.357, 10643.691, 331.273, 52816.588 23/09/30,13:06:12,18,09,1, 11.9,1,1, 13.357, 10643.687, 331.244, 52816.563 23/09/30,13:06:12,19,09,1, 11.9,1,1, 13.357, 10643.668, 331.239, 52816.554 23/09/30,13:06:13,00,09,1, 11.9,1,1, 13.356, 10643.660, 331.239, 52816.554 23/09/30,13:06:13,01,09,1, 11.9,1,1, 13.356, 10643.660, 331.204, 52816.544 23/09/30,13:06:13,02,09,1, 11.9,1,1, 13.356, 10643.643, 331.214, 52816.517 23/09/30,13:06:13,03,09,1, 11.9,1,1, 13.356, 10643.642, 331.221, 52816.535 23/09/30,13:06:13,04,09,1, 11.9,1,1, 13.356, 10643.652, 331.220, 52816.514 23/09/30,13:06:13,05,09,1, 11.9,1,1, 13.356, 10643.653, 331.205, 52816.539 23/09/30,13:06:13,06,09,1, 11.9,1,1, 13.356, 10643.637, 331.228, 52816.504 23/09/30,13:06:13,07,09,1, 11.9,1,1, 13.356, 10643.636, 331.239, 52816.566 23/09/30,13:06:13,08,09,1, 11.9,1,1, 13.356, 10643.636, 331.231, 52816.568 23/09/30,13:06:13,09,09,1, 11.9,1,1, 13.356, 10643.642, 331.211, 52816.562 23/09/30,13:06:13,10,09,1, 11.9,1,1, 13.356, 10643.643, 331.218, 52816.594 23/09/30,13:06:13,11,09,1, 11.9,1,1, 13.356, 10643.623, 331.199, 52816.549 23/09/30,13:06:13,12,09,1, 11.9,1,1, 13.356, 10643.609, 331.204, 52816.508 23/09/30,13:06:13,13,09,1, 11.9,1,1, 13.356, 10643.603, 331.155, 52816.524 23/09/30,13:06:13,14,09,1, 11.9,1,1, 13.356, 10643.607, 331.186, 52816.527 23/09/30,13:06:13,15,09,1, 11.9,1,1, 13.356, 10643.602, 331.158, 52816.524 23/09/30,13:06:13,16,09,1, 11.9,1,1, 13.356, 10643.603, 331.177, 52816.523 23/09/30,13:06:13,17,09,1, 11.9,1,1, 13.356, 10643.584, 331.155, 52816.548 23/09/30,13:06:13,18,09,1, 11.9,1,1, 13.356, 10643.596, 331.173, 52816.546 23/09/30,13:06:13,19,09,1, 11.9,1,1, 13.356, 10643.594, 331.181, 52816.564 23/09/30,13:06:14,00,09,1, 11.9,1,1, 13.356, 10643.593, 331.181, 52816.564 23/09/30,13:06:14,01,09,1, 11.9,1,1, 13.356, 10643.586, 331.187, 52816.544 23/09/30,13:06:14,02,09,1, 11.9,1,1, 13.356, 10643.588, 331.191, 52816.558 23/09/30,13:06:14,03,09,1, 11.9,1,1, 13.356, 10643.591, 331.193, 52816.552 23/09/30,13:06:14,04,09,1, 11.9,1,1, 13.356, 10643.611, 331.145, 52816.567 23/09/30,13:06:14,05,09,1, 11.9,1,1, 13.356, 10643.575, 331.162, 52816.544 23/09/30,13:06:14,06,09,1, 11.9,1,1, 13.356, 10643.583, 331.154, 52816.549 23/09/30,13:06:14,07,09,1, 11.9,1,1, 13.356, 10643.564, 331.150, 52816.548 23/09/30,13:06:14,08,09,1, 11.9,1,1, 13.356, 10643.562, 331.125, 52816.504 23/09/30,13:06:14,09,09,1, 11.9,1,1, 13.356, 10643.567, 331.136, 52816.510 23/09/30,13:06:14,10,09,1, 11.9,1,1, 13.356, 10643.531, 331.120, 52816.503 23/09/30,13:06:14,11,09,1, 11.9,1,1, 13.356, 10643.549, 331.118, 52816.479 23/09/30,13:06:14,12,09,1, 11.9,1,1, 13.356, 10643.543, 331.121, 52816.491 23/09/30,13:06:14,13,09,1, 11.9,1,1, 13.356, 10643.551, 331.125, 52816.528 23/09/30,13:06:14,14,09,1, 11.9,1,1, 13.356, 10643.540, 331.145, 52816.535 23/09/30,13:06:14,15,09,1, 11.9,1,1, 13.356, 10643.517, 331.127, 52816.532 23/09/30,13:06:14,16,09,1, 11.9,1,1, 13.356, 10643.531, 331.164, 52816.545 23/09/30,13:06:14,17,09,1, 11.9,1,1, 13.356, 10643.549, 331.113, 52816.556 23/09/30,13:06:14,18,09,1, 11.9,1,1, 13.356, 10643.562, 331.133, 52816.546 23/09/30,13:06:14,19,09,1, 11.9,1,1, 13.356, 10643.516, 331.110, 52816.511 23/09/30,13:06:15,00,09,1, 11.9,1,1, 13.359, 10643.510, 331.110, 52816.511 23/09/30,13:06:15,01,09,1, 11.9,1,1, 13.359, 10643.512, 331.092, 52816.525 23/09/30,13:06:15,02,09,1, 11.9,1,1, 13.359, 10643.540, 331.091, 52816.552 23/09/30,13:06:15,03,09,1, 11.9,1,1, 13.359, 10643.491, 331.074, 52816.536 23/09/30,13:06:15,04,09,1, 11.9,1,1, 13.359, 10643.500, 331.076, 52816.511 23/09/30,13:06:15,05,09,1, 11.9,1,1, 13.359, 10643.506, 331.083, 52816.501 23/09/30,13:06:15,06,09,1, 11.9,1,1, 13.359, 10643.503, 331.052, 52816.490 23/09/30,13:06:15,07,09,1, 11.9,1,1, 13.359, 10643.511, 331.106, 52816.487 23/09/30,13:06:15,08,09,1, 11.9,1,1, 13.359, 10643.493, 331.088, 52816.493 23/09/30,13:06:15,09,09,1, 11.9,1,1, 13.359, 10643.498, 331.097, 52816.611 23/09/30,13:06:15,10,09,1, 11.9,1,1, 13.359, 10643.596, 331.045, 52816.450 23/09/30,13:06:15,11,09,1, 11.9,1,1, 13.359, 10643.502, 331.074, 52816.490 23/09/30,13:06:15,12,09,1, 11.9,1,1, 13.359, 10643.505, 331.080, 52816.526 23/09/30,13:06:15,13,09,1, 11.9,1,1, 13.359, 10643.508, 331.047, 52816.495 23/09/30,13:06:15,14,09,1, 11.9,1,1, 13.359, 10643.458, 331.053, 52816.471 23/09/30,13:06:15,15,09,1, 11.9,1,1, 13.359, 10643.463, 331.028, 52816.494 23/09/30,13:06:15,16,09,1, 11.9,1,1, 13.359, 10643.491, 331.025, 52816.488 23/09/30,13:06:15,17,09,1, 11.9,1,1, 13.359, 10643.446, 331.014, 52816.496 23/09/30,13:06:15,18,09,1, 11.9,1,1, 13.359, 10643.464, 331.017, 52816.508 23/09/30,13:06:15,19,09,1, 11.9,1,1, 13.359, 10643.449, 331.010, 52816.506 23/09/30,13:06:16,00,10,1, 11.9,1,1, 13.360, 10643.443, 331.010, 52816.506 23/09/30,13:06:16,01,10,1, 11.9,1,1, 13.360, 10643.448, 331.028, 52816.501 23/09/30,13:06:16,02,10,1, 11.9,1,1, 13.360, 10643.448, 331.001, 52816.515 23/09/30,13:06:16,03,10,1, 11.9,1,1, 13.360, 10643.419, 331.021, 52816.477 23/09/30,13:06:16,04,10,1, 11.9,1,1, 13.360, 10643.453, 331.022, 52816.528 23/09/30,13:06:16,05,10,1, 11.9,1,1, 13.360, 10643.439, 331.016, 52816.548 23/09/30,13:06:16,06,10,1, 11.9,1,1, 13.360, 10643.441, 331.024, 52816.501 23/09/30,13:06:16,07,10,1, 11.9,1,1, 13.360, 10643.440, 331.006, 52816.532 23/09/30,13:06:16,08,10,1, 11.9,1,1, 13.360, 10643.411, 330.992, 52816.531 23/09/30,13:06:16,09,10,1, 11.9,1,1, 13.360, 10643.425, 330.995, 52816.518 23/09/30,13:06:16,10,10,1, 11.9,1,1, 13.360, 10643.419, 330.970, 52816.492 23/09/30,13:06:16,11,10,1, 11.9,1,1, 13.360, 10643.430, 330.943, 52816.494 23/09/30,13:06:16,12,10,1, 11.9,1,1, 13.360, 10643.414, 330.966, 52816.471 23/09/30,13:06:16,13,10,1, 11.9,1,1, 13.360, 10643.422, 330.942, 52816.451 23/09/30,13:06:16,14,10,1, 11.9,1,1, 13.360, 10643.405, 330.954, 52816.462 23/09/30,13:06:16,15,10,1, 11.9,1,1, 13.360, 10643.419, 330.981, 52816.500 23/09/30,13:06:16,16,10,1, 11.9,1,1, 13.360, 10643.379, 330.958, 52816.465 23/09/30,13:06:16,17,10,1, 11.9,1,1, 13.360, 10643.388, 330.971, 52816.487 23/09/30,13:06:16,18,10,1, 11.9,1,1, 13.360, 10643.399, 330.941, 52816.502 23/09/30,13:06:16,19,10,1, 11.9,1,1, 13.360, 10643.394, 330.949, 52816.521 23/09/30,13:06:17,00,11,1, 11.9,1,1, 13.359, 10643.393, 330.949, 52816.521 23/09/30,13:06:17,01,11,1, 11.9,1,1, 13.359, 10643.386, 330.922, 52816.503 23/09/30,13:06:17,02,11,1, 11.9,1,1, 13.359, 10643.402, 330.915, 52816.491 23/09/30,13:06:17,03,11,1, 11.9,1,1, 13.359, 10643.376, 330.898, 52816.473 23/09/30,13:06:17,04,11,1, 11.9,1,1, 13.359, 10643.393, 330.902, 52816.482 23/09/30,13:06:17,05,11,1, 11.9,1,1, 13.359, 10643.358, 330.873, 52816.444 23/09/30,13:06:17,06,11,1, 11.9,1,1, 13.359, 10643.380, 330.877, 52816.499 23/09/30,13:06:17,07,11,1, 11.9,1,1, 13.359, 10643.372, 330.886, 52816.499 23/09/30,13:06:17,08,11,1, 11.9,1,1, 13.359, 10643.377, 330.901, 52816.451 23/09/30,13:06:17,09,11,1, 11.9,1,1, 13.359, 10643.365, 330.882, 52816.495 23/09/30,13:06:17,10,11,1, 11.9,1,1, 13.359, 10643.364, 330.861, 52816.510 23/09/30,13:06:17,11,11,1, 11.9,1,1, 13.359, 10643.369, 330.916, 52816.492 23/09/30,13:06:17,12,11,1, 11.9,1,1, 13.359, 10643.364, 330.893, 52816.518 23/09/30,13:06:17,13,11,1, 11.9,1,1, 13.359, 10643.341, 330.883, 52816.481 23/09/30,13:06:17,14,11,1, 11.9,1,1, 13.359, 10643.363, 330.846, 52816.454 23/09/30,13:06:17,15,11,1, 11.9,1,1, 13.359, 10643.354, 330.858, 52816.445 23/09/30,13:06:17,16,11,1, 11.9,1,1, 13.359, 10643.342, 330.830, 52816.441 23/09/30,13:06:17,17,11,1, 11.9,1,1, 13.359, 10643.338, 330.838, 52816.473 23/09/30,13:06:17,18,11,1, 11.9,1,1, 13.359, 10643.332, 330.812, 52816.440 23/09/30,13:06:17,19,11,1, 11.9,1,1, 13.359, 10643.326, 330.836, 52816.480 23/09/30,13:06:18,00,10,1, 11.8,1,1, 13.357, 10643.326, 330.836, 52816.480 23/09/30,13:06:18,01,10,1, 11.8,1,1, 13.357, 10643.328, 330.844, 52816.473 23/09/30,13:06:18,02,10,1, 11.8,1,1, 13.357, 10643.308, 330.863, 52816.454 23/09/30,13:06:18,03,10,1, 11.8,1,1, 13.357, 10643.332, 330.851, 52816.463 23/09/30,13:06:18,04,10,1, 11.8,1,1, 13.357, 10643.333, 330.867, 52816.494 23/09/30,13:06:18,05,10,1, 11.8,1,1, 13.357, 10643.335, 330.827, 52816.457 23/09/30,13:06:18,06,10,1, 11.8,1,1, 13.357, 10643.336, 330.831, 52816.494 23/09/30,13:06:18,07,10,1, 11.8,1,1, 13.357, 10643.336, 330.813, 52816.480 23/09/30,13:06:18,08,10,1, 11.8,1,1, 13.357, 10643.318, 330.808, 52816.444 23/09/30,13:06:18,09,10,1, 11.8,1,1, 13.357, 10643.311, 330.798, 52816.440 23/09/30,13:06:18,10,10,1, 11.8,1,1, 13.357, 10643.318, 330.777, 52816.454 23/09/30,13:06:18,11,10,1, 11.8,1,1, 13.357, 10643.288, 330.783, 52816.442 23/09/30,13:06:18,12,10,1, 11.8,1,1, 13.357, 10643.294, 330.762, 52816.411 23/09/30,13:06:18,13,10,1, 11.8,1,1, 13.357, 10643.310, 330.786, 52816.455 23/09/30,13:06:18,14,10,1, 11.8,1,1, 13.357, 10643.289, 330.743, 52816.424 23/09/30,13:06:18,15,10,1, 11.8,1,1, 13.357, 10643.311, 330.811, 52816.432 23/09/30,13:06:18,16,10,1, 11.8,1,1, 13.357, 10643.308, 330.783, 52816.485 23/09/30,13:06:18,17,10,1, 11.8,1,1, 13.357, 10643.294, 330.761, 52816.443 23/09/30,13:06:18,18,10,1, 11.8,1,1, 13.357, 10643.309, 330.775, 52816.489 23/09/30,13:06:18,19,10,1, 11.8,1,1, 13.357, 10643.299, 330.772, 52816.446 23/09/30,13:06:19,00,10,1, 11.9,1,1, 13.357, 10643.293, 330.772, 52816.446 23/09/30,13:06:19,01,10,1, 11.9,1,1, 13.357, 10643.310, 330.735, 52816.429 23/09/30,13:06:19,02,10,1, 11.9,1,1, 13.357, 10643.283, 330.722, 52816.437 23/09/30,13:06:19,03,10,1, 11.9,1,1, 13.357, 10643.295, 330.716, 52816.463 23/09/30,13:06:19,04,10,1, 11.9,1,1, 13.357, 10643.285, 330.721, 52816.437 23/09/30,13:06:19,05,10,1, 11.9,1,1, 13.357, 10643.254, 330.719, 52816.412 23/09/30,13:06:19,06,10,1, 11.9,1,1, 13.357, 10643.255, 330.721, 52816.427 23/09/30,13:06:19,07,10,1, 11.9,1,1, 13.357, 10643.236, 330.718, 52816.433 23/09/30,13:06:19,08,10,1, 11.9,1,1, 13.357, 10643.237, 330.723, 52816.411 23/09/30,13:06:19,09,10,1, 11.9,1,1, 13.357, 10643.251, 330.723, 52816.418 23/09/30,13:06:19,10,10,1, 11.9,1,1, 13.357, 10643.273, 330.715, 52816.421 23/09/30,13:06:19,11,10,1, 11.9,1,1, 13.357, 10643.258, 330.711, 52816.420 23/09/30,13:06:19,12,10,1, 11.9,1,1, 13.357, 10643.256, 330.716, 52816.454 23/09/30,13:06:19,13,10,1, 11.9,1,1, 13.357, 10643.239, 330.699, 52816.396 23/09/30,13:06:19,14,10,1, 11.9,1,1, 13.357, 10643.247, 330.656, 52816.417 23/09/30,13:06:19,15,10,1, 11.9,1,1, 13.357, 10643.246, 330.694, 52816.397 23/09/30,13:06:19,16,10,1, 11.9,1,1, 13.357, 10643.244, 330.645, 52816.383 23/09/30,13:06:19,17,10,1, 11.9,1,1, 13.357, 10643.227, 330.668, 52816.407 23/09/30,13:06:19,18,10,1, 11.9,1,1, 13.357, 10643.240, 330.655, 52816.372 23/09/30,13:06:19,19,10,1, 11.9,1,1, 13.357, 10643.216, 330.652, 52816.410 23/09/30,13:06:20,00,11,1, 11.8,1,1, 13.360, 10643.209, 330.652, 52816.410 23/09/30,13:06:20,01,11,1, 11.8,1,1, 13.360, 10643.219, 330.638, 52816.430 23/09/30,13:06:20,02,11,1, 11.8,1,1, 13.360, 10643.207, 330.644, 52816.405 23/09/30,13:06:20,03,11,1, 11.8,1,1, 13.360, 10643.197, 330.639, 52816.443 23/09/30,13:06:20,04,11,1, 11.8,1,1, 13.360, 10643.242, 330.619, 52816.493 23/09/30,13:06:20,05,11,1, 11.8,1,1, 13.360, 10643.225, 330.640, 52816.448 23/09/30,13:06:20,06,11,1, 11.8,1,1, 13.360, 10643.202, 330.602, 52816.470 23/09/30,13:06:20,07,11,1, 11.8,1,1, 13.360, 10643.217, 330.587, 52816.429 23/09/30,13:06:20,08,11,1, 11.8,1,1, 13.360, 10643.221, 330.583, 52816.429 23/09/30,13:06:20,09,11,1, 11.8,1,1, 13.360, 10643.170, 330.564, 52816.402 23/09/30,13:06:20,10,11,1, 11.8,1,1, 13.360, 10643.173, 330.588, 52816.399 23/09/30,13:06:20,11,11,1, 11.8,1,1, 13.360, 10643.185, 330.567, 52816.436 23/09/30,13:06:20,12,11,1, 11.8,1,1, 13.360, 10643.172, 330.596, 52816.411 23/09/30,13:06:20,13,11,1, 11.8,1,1, 13.360, 10643.168, 330.584, 52816.391 23/09/30,13:06:20,14,11,1, 11.8,1,1, 13.360, 10643.171, 330.547, 52816.420 23/09/30,13:06:20,15,11,1, 11.8,1,1, 13.360, 10643.186, 330.589, 52816.425 23/09/30,13:06:20,16,11,1, 11.8,1,1, 13.360, 10643.155, 330.565, 52816.426 23/09/30,13:06:20,17,11,1, 11.8,1,1, 13.360, 10643.184, 330.558, 52816.435 23/09/30,13:06:20,18,11,1, 11.8,1,1, 13.360, 10643.165, 330.536, 52816.443 23/09/30,13:06:20,19,11,1, 11.8,1,1, 13.360, 10643.186, 330.562, 52816.421 23/09/30,13:06:21,00,11,1, 11.8,1,1, 13.357, 10643.184, 330.562, 52816.421 23/09/30,13:06:21,01,11,1, 11.8,1,1, 13.357, 10643.175, 330.527, 52816.400 23/09/30,13:06:21,02,11,1, 11.8,1,1, 13.357, 10643.144, 330.522, 52816.419 23/09/30,13:06:21,03,11,1, 11.8,1,1, 13.357, 10643.141, 330.490, 52816.411 23/09/30,13:06:21,04,11,1, 11.8,1,1, 13.357, 10643.131, 330.523, 52816.418 23/09/30,13:06:21,05,11,1, 11.8,1,1, 13.357, 10643.139, 330.510, 52816.388 23/09/30,13:06:21,06,11,1, 11.8,1,1, 13.357, 10643.132, 330.519, 52816.398 23/09/30,13:06:21,07,11,1, 11.8,1,1, 13.357, 10643.123, 330.503, 52816.399 23/09/30,13:06:21,08,11,1, 11.8,1,1, 13.357, 10643.147, 330.528, 52816.439 23/09/30,13:06:21,09,11,1, 11.8,1,1, 13.357, 10643.131, 330.487, 52816.425 23/09/30,13:06:21,10,11,1, 11.8,1,1, 13.357, 10643.165, 330.499, 52816.471 23/09/30,13:06:21,11,11,1, 11.8,1,1, 13.357, 10643.129, 330.477, 52816.441 23/09/30,13:06:21,12,11,1, 11.8,1,1, 13.357, 10643.117, 330.482, 52816.448 23/09/30,13:06:21,13,11,1, 11.8,1,1, 13.357, 10643.114, 330.457, 52816.409 23/09/30,13:06:21,14,11,1, 11.8,1,1, 13.357, 10643.115, 330.441, 52816.437 23/09/30,13:06:21,15,11,1, 11.8,1,1, 13.357, 10643.122, 330.439, 52816.445 23/09/30,13:06:21,16,11,1, 11.8,1,1, 13.357, 10643.128, 330.432, 52816.414 23/09/30,13:06:21,17,11,1, 11.8,1,1, 13.357, 10643.106, 330.447, 52816.398 23/09/30,13:06:21,18,11,1, 11.8,1,1, 13.357, 10643.103, 330.472, 52816.398 23/09/30,13:06:21,19,11,1, 11.8,1,1, 13.357, 10643.097, 330.428, 52816.396 23/09/30,13:06:22,00,11,1, 12.0,1,1, 13.354, 10643.092, 330.428, 52816.396 23/09/30,13:06:22,01,11,1, 12.0,1,1, 13.354, 10643.099, 330.443, 52816.403 23/09/30,13:06:22,02,11,1, 12.0,1,1, 13.354, 10643.068, 330.454, 52816.394 23/09/30,13:06:22,03,11,1, 12.0,1,1, 13.354, 10643.096, 330.430, 52816.419 23/09/30,13:06:22,04,11,1, 12.0,1,1, 13.354, 10643.088, 330.405, 52816.447 23/09/30,13:06:22,05,11,1, 12.0,1,1, 13.354, 10643.107, 330.411, 52816.390 23/09/30,13:06:22,06,11,1, 12.0,1,1, 13.354, 10643.071, 330.407, 52816.402 23/09/30,13:06:22,07,11,1, 12.0,1,1, 13.354, 10643.090, 330.385, 52816.406 23/09/30,13:06:22,08,11,1, 12.0,1,1, 13.354, 10643.087, 330.373, 52816.376 23/09/30,13:06:22,09,11,1, 12.0,1,1, 13.354, 10643.053, 330.356, 52816.387 23/09/30,13:06:22,10,11,1, 12.0,1,1, 13.354, 10643.054, 330.382, 52816.371 23/09/30,13:06:22,11,11,1, 12.0,1,1, 13.354, 10643.041, 330.352, 52816.367 23/09/30,13:06:22,12,11,1, 12.0,1,1, 13.354, 10643.057, 330.376, 52816.402 23/09/30,13:06:22,13,11,1, 12.0,1,1, 13.354, 10643.080, 330.374, 52816.390 23/09/30,13:06:22,14,11,1, 12.0,1,1, 13.354, 10643.081, 330.380, 52816.405 23/09/30,13:06:22,15,11,1, 12.0,1,1, 13.354, 10643.052, 330.350, 52816.436 23/09/30,13:06:22,16,11,1, 12.0,1,1, 13.354, 10643.057, 330.346, 52816.382 23/09/30,13:06:22,17,11,1, 12.0,1,1, 13.354, 10643.043, 330.351, 52816.382 23/09/30,13:06:22,18,11,1, 12.0,1,1, 13.354, 10643.032, 330.317, 52816.387 23/09/30,13:06:22,19,11,1, 12.0,1,1, 13.354, 10643.041, 330.304, 52816.337 23/09/30,13:06:23,00,11,1, 11.9,1,1, 13.361, 10643.034, 330.304, 52816.337 23/09/30,13:06:23,01,11,1, 11.9,1,1, 13.361, 10643.025, 330.305, 52816.357 23/09/30,13:06:23,02,11,1, 11.9,1,1, 13.361, 10643.024, 330.279, 52816.291 23/09/30,13:06:23,03,11,1, 11.9,1,1, 13.361, 10643.035, 330.289, 52816.355 23/09/30,13:06:23,04,11,1, 11.9,1,1, 13.361, 10643.018, 330.305, 52816.349 23/09/30,13:06:23,05,11,1, 11.9,1,1, 13.361, 10643.029, 330.314, 52816.382 23/09/30,13:06:23,06,11,1, 11.9,1,1, 13.361, 10643.031, 330.327, 52816.374 23/09/30,13:06:23,07,11,1, 11.9,1,1, 13.361, 10643.017, 330.316, 52816.384 23/09/30,13:06:23,08,11,1, 11.9,1,1, 13.361, 10643.037, 330.279, 52816.392 23/09/30,13:06:23,09,11,1, 11.9,1,1, 13.361, 10643.026, 330.256, 52816.345 23/09/30,13:06:23,10,11,1, 11.9,1,1, 13.361, 10643.032, 330.276, 52816.397 23/09/30,13:06:23,11,11,1, 11.9,1,1, 13.361, 10642.992, 330.263, 52816.354 23/09/30,13:06:23,12,11,1, 11.9,1,1, 13.361, 10643.027, 330.212, 52816.348 23/09/30,13:06:23,13,11,1, 11.9,1,1, 13.361, 10643.019, 330.212, 52816.361 23/09/30,13:06:23,14,11,1, 11.9,1,1, 13.361, 10642.989, 330.241, 52816.352 23/09/30,13:06:23,15,11,1, 11.9,1,1, 13.361, 10642.990, 330.227, 52816.341 23/09/30,13:06:23,16,11,1, 11.9,1,1, 13.361, 10642.992, 330.213, 52816.375 23/09/30,13:06:23,17,11,1, 11.9,1,1, 13.361, 10642.991, 330.251, 52816.380 23/09/30,13:06:23,18,11,1, 11.9,1,1, 13.361, 10643.000, 330.256, 52816.342 23/09/30,13:06:23,19,11,1, 11.9,1,1, 13.361, 10642.999, 330.243, 52816.378 23/09/30,13:06:24,00,10,1, 11.9,1,1, 13.360, 10642.992, 330.243, 52816.378 23/09/30,13:06:24,01,10,1, 11.9,1,1, 13.360, 10642.985, 330.209, 52816.365 23/09/30,13:06:24,02,10,1, 11.9,1,1, 13.360, 10642.970, 330.187, 52816.348 23/09/30,13:06:24,03,10,1, 11.9,1,1, 13.360, 10642.987, 330.177, 52816.349 23/09/30,13:06:24,04,10,1, 11.9,1,1, 13.360, 10642.982, 330.181, 52816.347 23/09/30,13:06:24,05,10,1, 11.9,1,1, 13.360, 10642.967, 330.165, 52816.312 23/09/30,13:06:24,06,10,1, 11.9,1,1, 13.360, 10642.990, 330.173, 52816.354 23/09/30,13:06:24,07,10,1, 11.9,1,1, 13.360, 10642.966, 330.142, 52816.347 23/09/30,13:06:24,08,10,1, 11.9,1,1, 13.360, 10642.990, 330.159, 52816.373 23/09/30,13:06:24,09,10,1, 11.9,1,1, 13.360, 10642.967, 330.176, 52816.354 23/09/30,13:06:24,10,10,1, 11.9,1,1, 13.360, 10642.966, 330.169, 52816.363 23/09/30,13:06:24,11,10,1, 11.9,1,1, 13.360, 10642.975, 330.182, 52816.374 23/09/30,13:06:24,12,10,1, 11.9,1,1, 13.360, 10642.971, 330.146, 52816.406 23/09/30,13:06:24,13,10,1, 11.9,1,1, 13.360, 10642.973, 330.148, 52816.391 23/09/30,13:06:24,14,10,1, 11.9,1,1, 13.360, 10642.952, 330.109, 52816.339 23/09/30,13:06:24,15,10,1, 11.9,1,1, 13.360, 10642.969, 330.102, 52816.361 23/09/30,13:06:24,16,10,1, 11.9,1,1, 13.360, 10642.971, 330.083, 52816.406 23/09/30,13:06:24,17,10,1, 11.9,1,1, 13.360, 10642.931, 330.082, 52816.366 23/09/30,13:06:24,18,10,1, 11.9,1,1, 13.360, 10642.934, 330.082, 52816.379 23/09/30,13:06:24,19,10,1, 11.9,1,1, 13.360, 10642.946, 330.116, 52816.331 23/09/30,13:06:25,00,11,1, 11.8,1,1, 13.360, 10642.942, 330.116, 52816.331 23/09/30,13:06:25,01,11,1, 11.8,1,1, 13.360, 10642.940, 330.089, 52816.392 23/09/30,13:06:25,02,11,1, 11.8,1,1, 13.360, 10642.938, 330.071, 52816.372 23/09/30,13:06:25,03,11,1, 11.8,1,1, 13.360, 10642.951, 330.081, 52816.355 23/09/30,13:06:25,04,11,1, 11.8,1,1, 13.360, 10642.935, 330.112, 52816.398 23/09/30,13:06:25,05,11,1, 11.8,1,1, 13.360, 10642.941, 330.104, 52816.428 23/09/30,13:06:25,06,11,1, 11.8,1,1, 13.360, 10642.936, 330.036, 52816.365 23/09/30,13:06:25,07,11,1, 11.8,1,1, 13.360, 10642.937, 330.029, 52816.365 23/09/30,13:06:25,08,11,1, 11.8,1,1, 13.360, 10642.931, 330.035, 52816.334 23/09/30,13:06:25,09,11,1, 11.8,1,1, 13.360, 10642.925, 330.007, 52816.309 23/09/30,13:06:25,10,11,1, 11.8,1,1, 13.360, 10642.931, 329.998, 52816.347 23/09/30,13:06:25,11,11,1, 11.8,1,1, 13.360, 10642.894, 329.991, 52816.315 23/09/30,13:06:25,12,11,1, 11.8,1,1, 13.360, 10642.907, 329.987, 52816.318 23/09/30,13:06:25,13,11,1, 11.8,1,1, 13.360, 10642.902, 329.994, 52816.335 23/09/30,13:06:25,14,11,1, 11.8,1,1, 13.360, 10642.901, 329.999, 52816.335 23/09/30,13:06:25,15,11,1, 11.8,1,1, 13.360, 10642.902, 330.003, 52816.337 23/09/30,13:06:25,16,11,1, 11.8,1,1, 13.360, 10642.909, 329.987, 52816.353 23/09/30,13:06:25,17,11,1, 11.8,1,1, 13.360, 10642.914, 329.994, 52816.355 23/09/30,13:06:25,18,11,1, 11.8,1,1, 13.360, 10642.913, 329.983, 52816.316 23/09/30,13:06:25,19,11,1, 11.8,1,1, 13.360, 10642.907, 329.985, 52816.340 23/09/30,13:06:26,00,10,1, 11.9,1,1, 13.360, 10642.900, 329.985, 52816.340 23/09/30,13:06:26,01,10,1, 11.9,1,1, 13.360, 10642.900, 329.952, 52816.363 23/09/30,13:06:26,02,10,1, 11.9,1,1, 13.360, 10642.864, 329.910, 52816.308 23/09/30,13:06:26,03,10,1, 11.9,1,1, 13.360, 10642.888, 329.938, 52816.346 23/09/30,13:06:26,04,10,1, 11.9,1,1, 13.360, 10642.874, 329.901, 52816.348 23/09/30,13:06:26,05,10,1, 11.9,1,1, 13.360, 10642.885, 329.898, 52816.351 23/09/30,13:06:26,06,10,1, 11.9,1,1, 13.360, 10642.863, 329.908, 52816.319 23/09/30,13:06:26,07,10,1, 11.9,1,1, 13.360, 10642.879, 329.889, 52816.327 23/09/30,13:06:26,08,10,1, 11.9,1,1, 13.360, 10642.868, 329.930, 52816.389 23/09/30,13:06:26,09,10,1, 11.9,1,1, 13.360, 10642.839, 329.889, 52816.348 23/09/30,13:06:26,10,10,1, 11.9,1,1, 13.360, 10642.875, 329.923, 52816.381 23/09/30,13:06:26,11,10,1, 11.9,1,1, 13.360, 10642.840, 329.907, 52816.557 23/09/30,13:06:26,12,10,1, 11.9,1,1, 13.360, 10642.848, 329.880, 52816.454 23/09/30,13:06:26,13,10,1, 11.9,1,1, 13.360, 10642.853, 329.882, 52816.384 23/09/30,13:06:26,14,10,1, 11.9,1,1, 13.360, 10642.862, 329.849, 52816.358 23/09/30,13:06:26,15,10,1, 11.9,1,1, 13.360, 10642.833, 329.805, 52816.349 23/09/30,13:06:26,16,10,1, 11.9,1,1, 13.360, 10642.830, 329.834, 52816.328 23/09/30,13:06:26,17,10,1, 11.9,1,1, 13.360, 10642.834, 329.849, 52816.313 23/09/30,13:06:26,18,10,1, 11.9,1,1, 13.360, 10642.838, 329.837, 52816.350 23/09/30,13:06:26,19,10,1, 11.9,1,1, 13.360, 10642.838, 329.841, 52816.330 23/09/30,13:06:27,00,11,1, 11.9,1,1, 13.356, 10642.834, 329.841, 52816.330 23/09/30,13:06:27,01,11,1, 11.9,1,1, 13.356, 10642.837, 329.826, 52816.335 23/09/30,13:06:27,02,11,1, 11.9,1,1, 13.356, 10642.843, 329.855, 52816.349 23/09/30,13:06:27,03,11,1, 11.9,1,1, 13.356, 10642.870, 329.816, 52816.400 23/09/30,13:06:27,04,11,1, 11.9,1,1, 13.356, 10642.844, 329.804, 52816.373 23/09/30,13:06:27,05,11,1, 11.9,1,1, 13.356, 10642.838, 329.814, 52816.353 23/09/30,13:06:27,06,11,1, 11.9,1,1, 13.356, 10642.833, 329.797, 52816.339 23/09/30,13:06:27,07,11,1, 11.9,1,1, 13.356, 10642.817, 329.764, 52816.320 23/09/30,13:06:27,08,11,1, 11.9,1,1, 13.356, 10642.827, 329.758, 52816.330 23/09/30,13:06:27,09,11,1, 11.9,1,1, 13.356, 10642.803, 329.746, 52816.323 23/09/30,13:06:27,10,11,1, 11.9,1,1, 13.356, 10642.813, 329.771, 52816.319 23/09/30,13:06:27,11,11,1, 11.9,1,1, 13.356, 10642.776, 329.754, 52816.334 23/09/30,13:06:27,12,11,1, 11.9,1,1, 13.356, 10642.801, 329.791, 52816.348 23/09/30,13:06:27,13,11,1, 11.9,1,1, 13.356, 10642.817, 329.771, 52816.341 23/09/30,13:06:27,14,11,1, 11.9,1,1, 13.356, 10642.813, 329.791, 52816.359 23/09/30,13:06:27,15,11,1, 11.9,1,1, 13.356, 10642.829, 329.734, 52816.219 23/09/30,13:06:27,16,11,1, 11.9,1,1, 13.356, 10642.825, 329.744, 52816.313 23/09/30,13:06:27,17,11,1, 11.9,1,1, 13.356, 10642.806, 329.746, 52816.303 23/09/30,13:06:27,18,11,1, 11.9,1,1, 13.356, 10642.786, 329.720, 52816.317 23/09/30,13:06:27,19,11,1, 11.9,1,1, 13.356, 10642.788, 329.699, 52816.321 23/09/30,13:06:28,00,11,1, 11.8,1,1, 13.361, 10642.784, 329.699, 52816.321 23/09/30,13:06:28,01,11,1, 11.8,1,1, 13.361, 10642.828, 329.708, 52816.436 23/09/30,13:06:28,02,11,1, 11.8,1,1, 13.361, 10642.788, 329.694, 52816.294 23/09/30,13:06:28,03,11,1, 11.8,1,1, 13.361, 10642.762, 329.680, 52816.343 23/09/30,13:06:28,04,11,1, 11.8,1,1, 13.361, 10642.793, 329.711, 52816.339 23/09/30,13:06:28,05,11,1, 11.8,1,1, 13.361, 10642.794, 329.697, 52816.367 23/09/30,13:06:28,06,11,1, 11.8,1,1, 13.361, 10642.789, 329.703, 52816.351 23/09/30,13:06:28,07,11,1, 11.8,1,1, 13.361, 10642.800, 329.694, 52816.318 23/09/30,13:06:28,08,11,1, 11.8,1,1, 13.361, 10642.826, 329.690, 52816.362 23/09/30,13:06:28,09,11,1, 11.8,1,1, 13.361, 10642.777, 329.656, 52816.322 23/09/30,13:06:28,10,11,1, 11.8,1,1, 13.361, 10642.807, 329.647, 52816.324 23/09/30,13:06:28,11,11,1, 11.8,1,1, 13.361, 10642.785, 329.625, 52816.307 23/09/30,13:06:28,12,11,1, 11.8,1,1, 13.361, 10642.782, 329.610, 52816.338 23/09/30,13:06:28,13,11,1, 11.8,1,1, 13.361, 10642.769, 329.612, 52816.278 23/09/30,13:06:28,14,11,1, 11.8,1,1, 13.361, 10642.759, 329.600, 52816.318 23/09/30,13:06:28,15,11,1, 11.8,1,1, 13.361, 10642.769, 329.638, 52816.300 23/09/30,13:06:28,16,11,1, 11.8,1,1, 13.361, 10642.786, 329.622, 52816.315 23/09/30,13:06:28,17,11,1, 11.8,1,1, 13.361, 10642.785, 329.640, 52816.338 23/09/30,13:06:28,18,11,1, 11.8,1,1, 13.361, 10642.777, 329.613, 52816.319 23/09/30,13:06:28,19,11,1, 11.8,1,1, 13.361, 10642.790, 329.618, 52816.351 23/09/30,13:06:29,00,10,1, 11.9,1,1, 13.362, 10642.784, 329.618, 52816.351 23/09/30,13:06:29,01,10,1, 11.9,1,1, 13.362, 10642.786, 329.603, 52816.309 23/09/30,13:06:29,02,10,1, 11.9,1,1, 13.362, 10642.775, 329.587, 52816.356 23/09/30,13:06:29,03,10,1, 11.9,1,1, 13.362, 10642.792, 329.562, 52816.314 23/09/30,13:06:29,04,10,1, 11.9,1,1, 13.362, 10642.739, 329.555, 52816.305 23/09/30,13:06:29,05,10,1, 11.9,1,1, 13.362, 10642.758, 329.544, 52816.298 23/09/30,13:06:29,06,10,1, 11.9,1,1, 13.362, 10642.774, 329.565, 52816.313 23/09/30,13:06:29,07,10,1, 11.9,1,1, 13.362, 10642.755, 329.566, 52816.298 23/09/30,13:06:29,08,10,1, 11.9,1,1, 13.362, 10642.716, 329.574, 52816.477 23/09/30,13:06:29,09,10,1, 11.9,1,1, 13.362, 10642.749, 329.560, 52816.380 23/09/30,13:06:29,10,10,1, 11.9,1,1, 13.362, 10642.747, 329.576, 52816.370 23/09/30,13:06:29,11,10,1, 11.9,1,1, 13.362, 10642.737, 329.568, 52816.336 23/09/30,13:06:29,12,10,1, 11.9,1,1, 13.362, 10642.757, 329.535, 52816.333 23/09/30,13:06:29,13,10,1, 11.9,1,1, 13.362, 10642.742, 329.504, 52816.316 23/09/30,13:06:29,14,10,1, 11.9,1,1, 13.362, 10642.747, 329.483, 52816.316 23/09/30,13:06:29,15,10,1, 11.9,1,1, 13.362, 10642.751, 329.479, 52816.271 23/09/30,13:06:29,16,10,1, 11.9,1,1, 13.362, 10642.742, 329.465, 52816.286 23/09/30,13:06:29,17,10,1, 11.9,1,1, 13.362, 10642.755, 329.452, 52816.308 23/09/30,13:06:29,18,10,1, 11.9,1,1, 13.362, 10642.743, 329.439, 52816.264 23/09/30,13:06:29,19,10,1, 11.9,1,1, 13.362, 10642.712, 329.463, 52816.292 23/09/30,13:06:30,00,10,1, 11.9,1,1, 13.359, 10642.709, 329.463, 52816.292 23/09/30,13:06:30,01,10,1, 11.9,1,1, 13.359, 10642.744, 329.453, 52816.298 23/09/30,13:06:30,02,10,1, 11.9,1,1, 13.359, 10642.713, 329.455, 52816.328 23/09/30,13:06:30,03,10,1, 11.9,1,1, 13.359, 10642.703, 329.447, 52816.301 23/09/30,13:06:30,04,10,1, 11.9,1,1, 13.359, 10642.723, 329.452, 52816.317 23/09/30,13:06:30,05,10,1, 11.9,1,1, 13.359, 10642.732, 329.441, 52816.309 23/09/30,13:06:30,06,10,1, 11.9,1,1, 13.359, 10642.716, 329.433, 52816.296 23/09/30,13:06:30,07,10,1, 11.9,1,1, 13.359, 10642.723, 329.409, 52816.291 23/09/30,13:06:30,08,10,1, 11.9,1,1, 13.359, 10642.715, 329.390, 52816.315 23/09/30,13:06:30,09,10,1, 11.9,1,1, 13.359, 10642.719, 329.383, 52816.307 23/09/30,13:06:30,10,10,1, 11.9,1,1, 13.359, 10642.736, 329.401, 52816.452 23/09/30,13:06:30,11,10,1, 11.9,1,1, 13.359, 10642.719, 329.372, 52816.174 23/09/30,13:06:30,12,10,1, 11.9,1,1, 13.359, 10642.669, 329.394, 52816.249 23/09/30,13:06:30,13,10,1, 11.9,1,1, 13.359, 10642.700, 329.394, 52816.264 23/09/30,13:06:30,14,10,1, 11.9,1,1, 13.359, 10642.704, 329.385, 52816.295 23/09/30,13:06:30,15,10,1, 11.9,1,1, 13.359, 10642.719, 329.391, 52816.284 23/09/30,13:06:30,16,10,1, 11.9,1,1, 13.359, 10642.720, 329.370, 52816.310 23/09/30,13:06:30,17,10,1, 11.9,1,1, 13.359, 10642.715, 329.369, 52816.262 23/09/30,13:06:30,18,10,1, 11.9,1,1, 13.359, 10642.685, 329.379, 52816.267 23/09/30,13:06:30,19,10,1, 11.9,1,1, 13.359, 10642.696, 329.320, 52816.257 23/09/30,13:06:31,00,10,1, 11.8,1,1, 13.359, 10642.692, 329.320, 52816.257 23/09/30,13:06:31,01,10,1, 11.8,1,1, 13.359, 10642.688, 329.292, 52816.279 23/09/30,13:06:31,02,10,1, 11.8,1,1, 13.359, 10642.685, 329.307, 52816.286 23/09/30,13:06:31,03,10,1, 11.8,1,1, 13.359, 10642.677, 329.318, 52816.252 23/09/30,13:06:31,04,10,1, 11.8,1,1, 13.359, 10642.686, 329.327, 52816.299 23/09/30,13:06:31,05,10,1, 11.8,1,1, 13.359, 10642.678, 329.321, 52816.280 23/09/30,13:06:31,06,10,1, 11.8,1,1, 13.359, 10642.697, 329.327, 52816.285 23/09/30,13:06:31,07,10,1, 11.8,1,1, 13.359, 10642.687, 329.297, 52816.258 23/09/30,13:06:31,08,10,1, 11.8,1,1, 13.359, 10642.680, 329.327, 52816.329 23/09/30,13:06:31,09,10,1, 11.8,1,1, 13.359, 10642.680, 329.295, 52816.284 23/09/30,13:06:31,10,10,1, 11.8,1,1, 13.359, 10642.691, 329.286, 52816.281 23/09/30,13:06:31,11,10,1, 11.8,1,1, 13.359, 10642.675, 329.241, 52816.273 23/09/30,13:06:31,12,10,1, 11.8,1,1, 13.359, 10642.665, 329.238, 52816.274 23/09/30,13:06:31,13,10,1, 11.8,1,1, 13.359, 10642.681, 329.232, 52816.275 23/09/30,13:06:31,14,10,1, 11.8,1,1, 13.359, 10642.668, 329.242, 52816.269 23/09/30,13:06:31,15,10,1, 11.8,1,1, 13.359, 10642.688, 329.231, 52816.240 23/09/30,13:06:31,16,10,1, 11.8,1,1, 13.359, 10642.663, 329.239, 52816.293 23/09/30,13:06:31,17,10,1, 11.8,1,1, 13.359, 10642.678, 329.252, 52816.281 23/09/30,13:06:31,18,10,1, 11.8,1,1, 13.359, 10642.647, 329.245, 52816.269 23/09/30,13:06:31,19,10,1, 11.8,1,1, 13.359, 10642.661, 329.235, 52816.261 23/09/30,13:06:32,00,10,1, 11.9,1,1, 13.359, 10642.658, 329.235, 52816.261 23/09/30,13:06:32,01,10,1, 11.9,1,1, 13.359, 10642.658, 329.208, 52816.288 23/09/30,13:06:32,02,10,1, 11.9,1,1, 13.359, 10642.672, 329.209, 52816.298 23/09/30,13:06:32,03,10,1, 11.9,1,1, 13.359, 10642.643, 329.177, 52816.281 23/09/30,13:06:32,04,10,1, 11.9,1,1, 13.359, 10642.654, 329.175, 52816.277 23/09/30,13:06:32,05,10,1, 11.9,1,1, 13.359, 10642.636, 329.170, 52816.233 23/09/30,13:06:32,06,10,1, 11.9,1,1, 13.359, 10642.654, 329.151, 52816.286 23/09/30,13:06:32,07,10,1, 11.9,1,1, 13.359, 10642.648, 329.136, 52816.239 23/09/30,13:06:32,08,10,1, 11.9,1,1, 13.359, 10642.648, 329.170, 52816.245 23/09/30,13:06:32,09,10,1, 11.9,1,1, 13.359, 10642.630, 329.161, 52816.255 23/09/30,13:06:32,10,10,1, 11.9,1,1, 13.359, 10642.651, 329.170, 52816.301 23/09/30,13:06:32,11,10,1, 11.9,1,1, 13.359, 10642.636, 329.173, 52816.297 23/09/30,13:06:32,12,10,1, 11.9,1,1, 13.359, 10642.633, 329.143, 52816.293 23/09/30,13:06:32,13,10,1, 11.9,1,1, 13.359, 10642.649, 329.160, 52816.273 23/09/30,13:06:32,14,10,1, 11.9,1,1, 13.359, 10642.642, 329.122, 52816.265 23/09/30,13:06:32,15,10,1, 11.9,1,1, 13.359, 10642.619, 329.122, 52816.294 23/09/30,13:06:32,16,10,1, 11.9,1,1, 13.359, 10642.620, 329.114, 52816.232 23/09/30,13:06:32,17,10,1, 11.9,1,1, 13.359, 10642.611, 329.089, 52816.285 23/09/30,13:06:32,18,10,1, 11.9,1,1, 13.359, 10642.596, 329.077, 52816.253 23/09/30,13:06:32,19,10,1, 11.9,1,1, 13.359, 10642.622, 329.093, 52816.270 23/09/30,13:06:33,00,11,1, 11.9,1,1, 13.361, 10642.617, 329.093, 52816.270 23/09/30,13:06:33,01,11,1, 11.9,1,1, 13.361, 10642.624, 329.080, 52816.296 23/09/30,13:06:33,02,11,1, 11.9,1,1, 13.361, 10642.638, 329.092, 52816.294 23/09/30,13:06:33,03,11,1, 11.9,1,1, 13.361, 10642.609, 329.092, 52816.301 23/09/30,13:06:33,04,11,1, 11.9,1,1, 13.361, 10642.637, 329.101, 52816.321 23/09/30,13:06:33,05,11,1, 11.9,1,1, 13.361, 10642.605, 329.085, 52816.290 23/09/30,13:06:33,06,11,1, 11.9,1,1, 13.361, 10642.613, 329.054, 52816.274 23/09/30,13:06:33,07,11,1, 11.9,1,1, 13.361, 10642.581, 329.036, 52816.283 23/09/30,13:06:33,08,11,1, 11.9,1,1, 13.361, 10642.604, 329.027, 52816.265 23/09/30,13:06:33,09,11,1, 11.9,1,1, 13.361, 10642.597, 329.044, 52816.259 23/09/30,13:06:33,10,11,1, 11.9,1,1, 13.361, 10642.565, 329.006, 52816.291 23/09/30,13:06:33,11,11,1, 11.9,1,1, 13.361, 10642.591, 329.032, 52816.248 23/09/30,13:06:33,12,11,1, 11.9,1,1, 13.361, 10642.591, 329.015, 52816.316 23/09/30,13:06:33,13,11,1, 11.9,1,1, 13.361, 10642.568, 329.014, 52816.285 23/09/30,13:06:33,14,11,1, 11.9,1,1, 13.361, 10642.586, 329.007, 52816.294 23/09/30,13:06:33,15,11,1, 11.9,1,1, 13.361, 10642.592, 329.050, 52816.279 23/09/30,13:06:33,16,11,1, 11.9,1,1, 13.361, 10642.570, 329.022, 52816.259 23/09/30,13:06:33,17,11,1, 11.9,1,1, 13.361, 10642.571, 329.008, 52816.305 23/09/30,13:06:33,18,11,1, 11.9,1,1, 13.361, 10642.573, 328.980, 52816.318 23/09/30,13:06:33,19,11,1, 11.9,1,1, 13.361, 10642.573, 328.983, 52816.309 23/09/30,13:06:34,00,09,1, 11.9,1,1, 13.356, 10642.567, 328.983, 52816.309 23/09/30,13:06:34,01,09,1, 11.9,1,1, 13.356, 10642.580, 328.958, 52816.290 23/09/30,13:06:34,02,09,1, 11.9,1,1, 13.356, 10642.579, 328.960, 52816.256 23/09/30,13:06:34,03,09,1, 11.9,1,1, 13.356, 10642.547, 328.962, 52816.278 23/09/30,13:06:34,04,09,1, 11.9,1,1, 13.356, 10642.561, 328.966, 52816.303 23/09/30,13:06:34,05,09,1, 11.9,1,1, 13.356, 10642.568, 328.941, 52816.279 23/09/30,13:06:34,06,09,1, 11.9,1,1, 13.356, 10642.561, 328.947, 52816.303 23/09/30,13:06:34,07,09,1, 11.9,1,1, 13.356, 10642.564, 328.966, 52816.295 23/09/30,13:06:34,08,09,1, 11.9,1,1, 13.356, 10642.567, 328.945, 52816.327 23/09/30,13:06:34,09,09,1, 11.9,1,1, 13.356, 10642.547, 328.907, 52816.285 23/09/30,13:06:34,10,09,1, 11.9,1,1, 13.356, 10642.553, 328.922, 52816.294 23/09/30,13:06:34,11,09,1, 11.9,1,1, 13.356, 10642.567, 328.907, 52816.315 23/09/30,13:06:34,12,09,1, 11.9,1,1, 13.356, 10642.526, 328.895, 52816.279 23/09/30,13:06:34,13,09,1, 11.9,1,1, 13.356, 10642.529, 328.896, 52816.281 23/09/30,13:06:34,14,09,1, 11.9,1,1, 13.356, 10642.504, 328.904, 52816.240 23/09/30,13:06:34,15,09,1, 11.9,1,1, 13.356, 10642.521, 328.904, 52816.288 23/09/30,13:06:34,16,09,1, 11.9,1,1, 13.356, 10642.501, 328.928, 52816.266 23/09/30,13:06:34,17,09,1, 11.9,1,1, 13.356, 10642.524, 328.913, 52816.285 23/09/30,13:06:34,18,09,1, 11.9,1,1, 13.356, 10642.518, 328.922, 52816.297 23/09/30,13:06:34,19,09,1, 11.9,1,1, 13.356, 10642.532, 328.896, 52816.294 23/09/30,13:06:35,00,10,1, 11.9,1,1, 13.362, 10642.525, 328.896, 52816.294 23/09/30,13:06:35,01,10,1, 11.9,1,1, 13.362, 10642.534, 328.871, 52816.287 23/09/30,13:06:35,02,10,1, 11.9,1,1, 13.362, 10642.522, 328.877, 52816.272 23/09/30,13:06:35,03,10,1, 11.9,1,1, 13.362, 10642.513, 328.833, 52816.253 23/09/30,13:06:35,04,10,1, 11.9,1,1, 13.362, 10642.487, 328.820, 52816.268 23/09/30,13:06:35,05,10,1, 11.9,1,1, 13.362, 10642.505, 328.815, 52816.275 23/09/30,13:06:35,06,10,1, 11.9,1,1, 13.362, 10642.507, 328.849, 52816.298 23/09/30,13:06:35,07,10,1, 11.9,1,1, 13.362, 10642.493, 328.843, 52816.313 23/09/30,13:06:35,08,10,1, 11.9,1,1, 13.362, 10642.482, 328.831, 52816.275 23/09/30,13:06:35,09,10,1, 11.9,1,1, 13.362, 10642.508, 328.845, 52816.296 23/09/30,13:06:35,10,10,1, 11.9,1,1, 13.362, 10642.497, 328.827, 52816.287 23/09/30,13:06:35,11,10,1, 11.9,1,1, 13.362, 10642.510, 328.829, 52816.315 23/09/30,13:06:35,12,10,1, 11.9,1,1, 13.362, 10642.499, 328.825, 52816.329 23/09/30,13:06:35,13,10,1, 11.9,1,1, 13.362, 10642.501, 328.803, 52816.295 23/09/30,13:06:35,14,10,1, 11.9,1,1, 13.362, 10642.480, 328.799, 52816.285 23/09/30,13:06:35,15,10,1, 11.9,1,1, 13.362, 10642.483, 328.770, 52816.262 23/09/30,13:06:35,16,10,1, 11.9,1,1, 13.362, 10642.470, 328.774, 52816.297 23/09/30,13:06:35,17,10,1, 11.9,1,1, 13.362, 10642.452, 328.778, 52816.252 23/09/30,13:06:35,18,10,1, 11.9,1,1, 13.362, 10642.476, 328.796, 52816.293 23/09/30,13:06:35,19,10,1, 11.9,1,1, 13.362, 10642.454, 328.778, 52816.276 23/09/30,13:06:36,00,10,1, 11.9,1,1, 13.361, 10642.450, 328.778, 52816.276 23/09/30,13:06:36,01,10,1, 11.9,1,1, 13.361, 10642.499, 328.791, 52816.382 23/09/30,13:06:36,02,10,1, 11.9,1,1, 13.361, 10642.483, 328.774, 52816.345 23/09/30,13:06:36,03,10,1, 11.9,1,1, 13.361, 10642.455, 328.771, 52816.322 23/09/30,13:06:36,04,10,1, 11.9,1,1, 13.361, 10642.463, 328.764, 52816.287 23/09/30,13:06:36,05,10,1, 11.9,1,1, 13.361, 10642.482, 328.742, 52816.284 23/09/30,13:06:36,06,10,1, 11.9,1,1, 13.361, 10642.445, 328.723, 52816.249 23/09/30,13:06:36,07,10,1, 11.9,1,1, 13.361, 10642.466, 328.737, 52816.279 23/09/30,13:06:36,08,10,1, 11.9,1,1, 13.361, 10642.423, 328.710, 52816.250 23/09/30,13:06:36,09,10,1, 11.9,1,1, 13.361, 10642.455, 328.735, 52816.294 23/09/30,13:06:36,10,10,1, 11.9,1,1, 13.361, 10642.459, 328.758, 52816.294 23/09/30,13:06:36,11,10,1, 11.9,1,1, 13.361, 10642.463, 328.753, 52816.308 23/09/30,13:06:36,12,10,1, 11.9,1,1, 13.361, 10642.424, 328.743, 52816.329 23/09/30,13:06:36,13,10,1, 11.9,1,1, 13.361, 10642.451, 328.737, 52816.322 23/09/30,13:06:36,14,10,1, 11.9,1,1, 13.361, 10642.459, 328.705, 52816.324 23/09/30,13:06:36,15,10,1, 11.9,1,1, 13.361, 10642.432, 328.677, 52816.292 23/09/30,13:06:36,16,10,1, 11.9,1,1, 13.361, 10642.429, 328.671, 52816.287 23/09/30,13:06:36,17,10,1, 11.9,1,1, 13.361, 10642.440, 328.654, 52816.246 23/09/30,13:06:36,18,10,1, 11.9,1,1, 13.361, 10642.418, 328.670, 52816.279 23/09/30,13:06:36,19,10,1, 11.9,1,1, 13.361, 10642.420, 328.681, 52816.297 23/09/30,13:06:37,00,11,1, 11.9,1,1, 13.356, 10642.416, 328.681, 52816.297 23/09/30,13:06:37,01,11,1, 11.9,1,1, 13.356, 10642.405, 328.687, 52816.302 23/09/30,13:06:37,02,11,1, 11.9,1,1, 13.356, 10642.410, 328.686, 52816.338 23/09/30,13:06:37,03,11,1, 11.9,1,1, 13.356, 10642.422, 328.702, 52816.305 23/09/30,13:06:37,04,11,1, 11.9,1,1, 13.356, 10642.402, 328.653, 52816.305 23/09/30,13:06:37,05,11,1, 11.9,1,1, 13.356, 10642.424, 328.676, 52816.323 23/09/30,13:06:37,06,11,1, 11.9,1,1, 13.356, 10642.396, 328.658, 52816.315 23/09/30,13:06:37,07,11,1, 11.9,1,1, 13.356, 10642.420, 328.640, 52816.288 23/09/30,13:06:37,08,11,1, 11.9,1,1, 13.356, 10642.420, 328.640, 52816.303 23/09/30,13:06:37,09,11,1, 11.9,1,1, 13.356, 10642.403, 328.638, 52816.279 23/09/30,13:06:37,10,11,1, 11.9,1,1, 13.356, 10642.385, 328.616, 52816.278 23/09/30,13:06:37,11,11,1, 11.9,1,1, 13.356, 10642.406, 328.623, 52816.268 23/09/30,13:06:37,12,11,1, 11.9,1,1, 13.356, 10642.399, 328.596, 52816.277 23/09/30,13:06:37,13,11,1, 11.9,1,1, 13.356, 10642.393, 328.601, 52816.288 23/09/30,13:06:37,14,11,1, 11.9,1,1, 13.356, 10642.417, 328.638, 52816.300 23/09/30,13:06:37,15,11,1, 11.9,1,1, 13.356, 10642.415, 328.618, 52816.285 23/09/30,13:06:37,16,11,1, 11.9,1,1, 13.356, 10642.386, 328.618, 52816.307 23/09/30,13:06:37,17,11,1, 11.9,1,1, 13.356, 10642.417, 328.590, 52816.330 23/09/30,13:06:37,18,11,1, 11.9,1,1, 13.356, 10642.407, 328.573, 52816.301 23/09/30,13:06:37,19,11,1, 11.9,1,1, 13.356, 10642.412, 328.572, 52816.292 23/09/30,13:06:38,00,11,1, 11.9,1,1, 13.363, 10642.408, 328.572, 52816.292 23/09/30,13:06:38,01,11,1, 11.9,1,1, 13.363, 10642.401, 328.573, 52816.285 23/09/30,13:06:38,02,11,1, 11.9,1,1, 13.363, 10642.391, 328.553, 52816.268 23/09/30,13:06:38,03,11,1, 11.9,1,1, 13.363, 10642.366, 328.564, 52816.261 23/09/30,13:06:38,04,11,1, 11.9,1,1, 13.363, 10642.361, 328.559, 52816.274 23/09/30,13:06:38,05,11,1, 11.9,1,1, 13.363, 10642.378, 328.559, 52816.281 23/09/30,13:06:38,06,11,1, 11.9,1,1, 13.363, 10642.382, 328.584, 52816.271 23/09/30,13:06:38,07,11,1, 11.9,1,1, 13.363, 10642.386, 328.561, 52816.301 23/09/30,13:06:38,08,11,1, 11.9,1,1, 13.363, 10642.388, 328.562, 52816.356 23/09/30,13:06:38,09,11,1, 11.9,1,1, 13.363, 10642.378, 328.526, 52816.284 23/09/30,13:06:38,10,11,1, 11.9,1,1, 13.363, 10642.357, 328.514, 52816.280 23/09/30,13:06:38,11,11,1, 11.9,1,1, 13.363, 10642.372, 328.490, 52816.285 23/09/30,13:06:38,12,11,1, 11.9,1,1, 13.363, 10642.349, 328.510, 52816.268 23/09/30,13:06:38,13,11,1, 11.9,1,1, 13.363, 10642.341, 328.493, 52816.301 23/09/30,13:06:38,14,11,1, 11.9,1,1, 13.363, 10642.334, 328.501, 52816.270 23/09/30,13:06:38,15,11,1, 11.9,1,1, 13.363, 10642.362, 328.513, 52816.307 23/09/30,13:06:38,16,11,1, 11.9,1,1, 13.363, 10642.358, 328.516, 52816.301 23/09/30,13:06:38,17,11,1, 11.9,1,1, 13.363, 10642.354, 328.523, 52816.317 23/09/30,13:06:38,18,11,1, 11.9,1,1, 13.363, 10642.342, 328.518, 52816.319 23/09/30,13:06:38,19,11,1, 11.9,1,1, 13.363, 10642.377, 328.513, 52816.332 23/09/30,13:06:39,00,11,1, 11.9,1,1, 13.358, 10642.375, 328.513, 52816.332 23/09/30,13:06:39,01,11,1, 11.9,1,1, 13.358, 10642.354, 328.470, 52816.326 23/09/30,13:06:39,02,11,1, 11.9,1,1, 13.358, 10642.348, 328.450, 52816.287 23/09/30,13:06:39,03,11,1, 11.9,1,1, 13.358, 10642.335, 328.450, 52816.306 23/09/30,13:06:39,04,11,1, 11.9,1,1, 13.358, 10642.311, 328.456, 52816.303 23/09/30,13:06:39,05,11,1, 11.9,1,1, 13.358, 10642.301, 328.429, 52816.322 23/09/30,13:06:39,06,11,1, 11.9,1,1, 13.358, 10642.341, 328.464, 52816.330 23/09/30,13:06:39,07,11,1, 11.9,1,1, 13.358, 10642.315, 328.447, 52816.328 23/09/30,13:06:39,08,11,1, 11.9,1,1, 13.358, 10642.335, 328.465, 52816.355 23/09/30,13:06:39,09,11,1, 11.9,1,1, 13.358, 10642.327, 328.446, 52816.321 23/09/30,13:06:39,10,11,1, 11.9,1,1, 13.358, 10642.324, 328.473, 52816.316 23/09/30,13:06:39,11,11,1, 11.9,1,1, 13.358, 10642.317, 328.461, 52816.339 23/09/30,13:06:39,12,11,1, 11.9,1,1, 13.358, 10642.315, 328.439, 52816.304 23/09/30,13:06:39,13,11,1, 11.9,1,1, 13.358, 10642.312, 328.407, 52816.304 23/09/30,13:06:39,14,11,1, 11.9,1,1, 13.358, 10642.317, 328.397, 52816.306 23/09/30,13:06:39,15,11,1, 11.9,1,1, 13.358, 10642.324, 328.409, 52816.296 23/09/30,13:06:39,16,11,1, 11.9,1,1, 13.358, 10642.307, 328.390, 52816.276 23/09/30,13:06:39,17,11,1, 11.9,1,1, 13.358, 10642.315, 328.400, 52816.301 23/09/30,13:06:39,18,11,1, 11.9,1,1, 13.358, 10642.299, 328.406, 52816.310 23/09/30,13:06:39,19,11,1, 11.9,1,1, 13.358, 10642.315, 328.423, 52816.361 23/09/30,13:06:40,00,10,1, 11.8,1,1, 13.361, 10642.308, 328.423, 52816.361 23/09/30,13:06:40,01,10,1, 11.8,1,1, 13.361, 10642.318, 328.424, 52816.348 23/09/30,13:06:40,02,10,1, 11.8,1,1, 13.361, 10642.312, 328.381, 52816.315 23/09/30,13:06:40,03,10,1, 11.8,1,1, 13.361, 10642.315, 328.381, 52816.306 23/09/30,13:06:40,04,10,1, 11.8,1,1, 13.361, 10642.295, 328.369, 52816.350 23/09/30,13:06:40,05,10,1, 11.8,1,1, 13.361, 10642.284, 328.346, 52816.308 23/09/30,13:06:40,06,10,1, 11.8,1,1, 13.361, 10642.302, 328.358, 52816.347 23/09/30,13:06:40,07,10,1, 11.8,1,1, 13.361, 10642.285, 328.340, 52816.310 23/09/30,13:06:40,08,10,1, 11.8,1,1, 13.361, 10642.301, 328.339, 52816.344 23/09/30,13:06:40,09,10,1, 11.8,1,1, 13.361, 10642.313, 328.350, 52816.333 23/09/30,13:06:40,10,10,1, 11.8,1,1, 13.361, 10642.284, 328.355, 52816.370 23/09/30,13:06:40,11,10,1, 11.8,1,1, 13.361, 10642.296, 328.381, 52816.349 23/09/30,13:06:40,12,10,1, 11.8,1,1, 13.361, 10642.281, 328.357, 52816.332 23/09/30,13:06:40,13,10,1, 11.8,1,1, 13.361, 10642.288, 328.362, 52816.369 23/09/30,13:06:40,14,10,1, 11.8,1,1, 13.361, 10642.277, 328.333, 52816.339 23/09/30,13:06:40,15,10,1, 11.8,1,1, 13.361, 10642.276, 328.313, 52816.350 23/09/30,13:06:40,16,10,1, 11.8,1,1, 13.361, 10642.271, 328.313, 52816.300 23/09/30,13:06:40,17,10,1, 11.8,1,1, 13.361, 10642.257, 328.294, 52816.340 23/09/30,13:06:40,18,10,1, 11.8,1,1, 13.361, 10642.239, 328.294, 52816.308 23/09/30,13:06:40,19,10,1, 11.8,1,1, 13.361, 10642.263, 328.286, 52816.318 23/09/30,13:06:41,00,10,1, 11.8,1,1, 13.360, 10642.258, 328.286, 52816.318 23/09/30,13:06:41,01,10,1, 11.8,1,1, 13.360, 10642.247, 328.322, 52816.339 23/09/30,13:06:41,02,10,1, 11.8,1,1, 13.360, 10642.269, 328.327, 52816.372 23/09/30,13:06:41,03,10,1, 11.8,1,1, 13.360, 10642.233, 328.328, 52816.361 23/09/30,13:06:41,04,10,1, 11.8,1,1, 13.360, 10642.246, 328.327, 52816.343 23/09/30,13:06:41,05,10,1, 11.8,1,1, 13.360, 10642.248, 328.313, 52816.340 23/09/30,13:06:41,06,10,1, 11.8,1,1, 13.360, 10642.252, 328.283, 52816.339 23/09/30,13:06:41,07,10,1, 11.8,1,1, 13.360, 10642.241, 328.273, 52816.325 23/09/30,13:06:41,08,10,1, 11.8,1,1, 13.360, 10642.250, 328.264, 52816.313 23/09/30,13:06:41,09,10,1, 11.8,1,1, 13.360, 10642.225, 328.254, 52816.319 23/09/30,13:06:41,10,10,1, 11.8,1,1, 13.360, 10642.229, 328.259, 52816.346 23/09/30,13:06:41,11,10,1, 11.8,1,1, 13.360, 10642.241, 328.280, 52816.361 23/09/30,13:06:41,12,10,1, 11.8,1,1, 13.360, 10642.266, 328.273, 52816.356 23/09/30,13:06:41,13,10,1, 11.8,1,1, 13.360, 10642.231, 328.294, 52816.399 23/09/30,13:06:41,14,10,1, 11.8,1,1, 13.360, 10642.236, 328.283, 52816.359 23/09/30,13:06:41,15,10,1, 11.8,1,1, 13.360, 10642.218, 328.279, 52816.356 23/09/30,13:06:41,16,10,1, 11.8,1,1, 13.360, 10642.204, 328.269, 52816.348 23/09/30,13:06:41,17,10,1, 11.8,1,1, 13.360, 10642.215, 328.235, 52816.359 23/09/30,13:06:41,18,10,1, 11.8,1,1, 13.360, 10642.232, 328.234, 52816.376 23/09/30,13:06:41,19,10,1, 11.8,1,1, 13.360, 10642.219, 328.217, 52816.384 23/09/30,13:06:42,00,10,1, 11.8,1,1, 13.360, 10642.216, 328.217, 52816.384 23/09/30,13:06:42,01,10,1, 11.8,1,1, 13.360, 10642.193, 328.252, 52816.367 23/09/30,13:06:42,02,10,1, 11.8,1,1, 13.360, 10642.187, 328.237, 52816.338 23/09/30,13:06:42,03,10,1, 11.8,1,1, 13.360, 10642.212, 328.246, 52816.359 23/09/30,13:06:42,04,10,1, 11.8,1,1, 13.360, 10642.207, 328.253, 52816.339 23/09/30,13:06:42,05,10,1, 11.8,1,1, 13.360, 10642.221, 328.235, 52816.361 23/09/30,13:06:42,06,10,1, 11.8,1,1, 13.360, 10642.243, 328.226, 52816.383 23/09/30,13:06:42,07,10,1, 11.8,1,1, 13.360, 10642.235, 328.241, 52816.386 23/09/30,13:06:42,08,10,1, 11.8,1,1, 13.360, 10642.214, 328.196, 52816.389 23/09/30,13:06:42,09,10,1, 11.8,1,1, 13.360, 10642.192, 328.210, 52816.368 23/09/30,13:06:42,10,10,1, 11.8,1,1, 13.360, 10642.201, 328.186, 52816.353 23/09/30,13:06:42,11,10,1, 11.8,1,1, 13.360, 10642.189, 328.196, 52816.327 23/09/30,13:06:42,12,10,1, 11.8,1,1, 13.360, 10642.169, 328.179, 52816.368 23/09/30,13:06:42,13,10,1, 11.8,1,1, 13.360, 10642.184, 328.179, 52816.370 23/09/30,13:06:42,14,10,1, 11.8,1,1, 13.360, 10642.200, 328.203, 52816.351 23/09/30,13:06:42,15,10,1, 11.8,1,1, 13.360, 10642.180, 328.198, 52816.366 23/09/30,13:06:42,16,10,1, 11.8,1,1, 13.360, 10642.198, 328.211, 52816.369 23/09/30,13:06:42,17,10,1, 11.8,1,1, 13.360, 10642.193, 328.187, 52816.384 23/09/30,13:06:42,18,10,1, 11.8,1,1, 13.360, 10642.174, 328.176, 52816.393 23/09/30,13:06:42,19,10,1, 11.8,1,1, 13.360, 10642.194, 328.193, 52816.373 23/09/30,13:06:43,00,10,1, 11.9,1,1, 13.364, 10642.191, 328.193, 52816.373 23/09/30,13:06:43,01,10,1, 11.9,1,1, 13.364, 10642.188, 328.147, 52816.344 23/09/30,13:06:43,02,10,1, 11.9,1,1, 13.364, 10642.167, 328.125, 52816.319 23/09/30,13:06:43,03,10,1, 11.9,1,1, 13.364, 10642.176, 328.146, 52816.349 23/09/30,13:06:43,04,10,1, 11.9,1,1, 13.364, 10642.154, 328.142, 52816.333 23/09/30,13:06:43,05,10,1, 11.9,1,1, 13.364, 10642.195, 328.151, 52816.382 23/09/30,13:06:43,06,10,1, 11.9,1,1, 13.364, 10642.174, 328.158, 52816.320 23/09/30,13:06:43,07,10,1, 11.9,1,1, 13.364, 10642.160, 328.142, 52816.365 23/09/30,13:06:43,08,10,1, 11.9,1,1, 13.364, 10642.156, 328.121, 52816.358 23/09/30,13:06:43,09,10,1, 11.9,1,1, 13.364, 10642.137, 328.117, 52816.440 23/09/30,13:06:43,10,10,1, 11.9,1,1, 13.364, 10642.197, 328.094, 52816.427 23/09/30,13:06:43,11,10,1, 11.9,1,1, 13.364, 10642.197, 328.087, 52816.324 23/09/30,13:06:43,12,10,1, 11.9,1,1, 13.364, 10642.163, 328.081, 52816.334 23/09/30,13:06:43,13,10,1, 11.9,1,1, 13.364, 10642.160, 328.108, 52816.345 23/09/30,13:06:43,14,10,1, 11.9,1,1, 13.364, 10642.175, 328.092, 52816.389 23/09/30,13:06:43,15,10,1, 11.9,1,1, 13.364, 10642.177, 328.120, 52816.366 23/09/30,13:06:43,16,10,1, 11.9,1,1, 13.364, 10642.169, 328.108, 52816.376 23/09/30,13:06:43,17,10,1, 11.9,1,1, 13.364, 10642.166, 328.104, 52816.394 23/09/30,13:06:43,18,10,1, 11.9,1,1, 13.364, 10642.162, 328.082, 52816.379 23/09/30,13:06:43,19,10,1, 11.9,1,1, 13.364, 10642.166, 328.072, 52816.393 23/09/30,13:06:44,00,11,1, 11.9,1,1, 13.361, 10642.158, 328.072, 52816.393 23/09/30,13:06:44,01,11,1, 11.9,1,1, 13.361, 10642.148, 328.042, 52816.383 23/09/30,13:06:44,02,11,1, 11.9,1,1, 13.361, 10642.128, 328.034, 52816.384 23/09/30,13:06:44,03,11,1, 11.9,1,1, 13.361, 10642.157, 328.011, 52816.363 23/09/30,13:06:44,04,11,1, 11.9,1,1, 13.361, 10642.120, 328.050, 52816.326 23/09/30,13:06:44,05,11,1, 11.9,1,1, 13.361, 10642.127, 328.039, 52816.324 23/09/30,13:06:44,06,11,1, 11.9,1,1, 13.361, 10642.152, 328.052, 52816.391 23/09/30,13:06:44,07,11,1, 11.9,1,1, 13.361, 10642.133, 328.062, 52816.365 23/09/30,13:06:44,08,11,1, 11.9,1,1, 13.361, 10642.132, 328.040, 52816.405 23/09/30,13:06:44,09,11,1, 11.9,1,1, 13.361, 10642.146, 328.047, 52816.351 23/09/30,13:06:44,10,11,1, 11.9,1,1, 13.361, 10642.110, 328.012, 52816.372 23/09/30,13:06:44,11,11,1, 11.9,1,1, 13.361, 10642.132, 328.042, 52816.381 23/09/30,13:06:44,12,11,1, 11.9,1,1, 13.361, 10642.114, 327.990, 52816.336 23/09/30,13:06:44,13,11,1, 11.9,1,1, 13.361, 10642.117, 328.027, 52816.359 23/09/30,13:06:44,14,11,1, 11.9,1,1, 13.361, 10642.102, 328.012, 52816.320 23/09/30,13:06:44,15,11,1, 11.9,1,1, 13.361, 10642.112, 328.048, 52816.391 23/09/30,13:06:44,16,11,1, 11.9,1,1, 13.361, 10642.125, 328.030, 52816.348 23/09/30,13:06:44,17,11,1, 11.9,1,1, 13.361, 10642.112, 328.051, 52816.397 23/09/30,13:06:44,18,11,1, 11.9,1,1, 13.361, 10642.118, 328.029, 52816.370 23/09/30,13:06:44,19,11,1, 11.9,1,1, 13.361, 10642.140, 328.022, 52816.405 23/09/30,13:06:45,00,11,1, 11.9,1,1, 13.358, 10642.133, 328.022, 52816.405 23/09/30,13:06:45,01,11,1, 11.9,1,1, 13.358, 10642.102, 327.994, 52816.397 23/09/30,13:06:45,02,11,1, 11.9,1,1, 13.358, 10642.116, 327.983, 52816.403 23/09/30,13:06:45,03,11,1, 11.9,1,1, 13.358, 10642.108, 327.984, 52816.378 23/09/30,13:06:45,04,11,1, 11.9,1,1, 13.358, 10642.083, 327.960, 52816.342 23/09/30,13:06:45,05,11,1, 11.9,1,1, 13.358, 10642.097, 327.963, 52816.330 23/09/30,13:06:45,06,11,1, 11.9,1,1, 13.358, 10642.107, 327.945, 52816.346 23/09/30,13:06:45,07,11,1, 11.9,1,1, 13.358, 10642.106, 327.990, 52816.369 23/09/30,13:06:45,08,11,1, 11.9,1,1, 13.358, 10642.097, 327.971, 52816.372 23/09/30,13:06:45,09,11,1, 11.9,1,1, 13.358, 10642.106, 327.992, 52816.402 23/09/30,13:06:45,10,11,1, 11.9,1,1, 13.358, 10642.087, 327.962, 52816.384 23/09/30,13:06:45,11,11,1, 11.9,1,1, 13.358, 10642.095, 327.964, 52816.410 23/09/30,13:06:45,12,11,1, 11.9,1,1, 13.358, 10642.105, 327.941, 52816.362 23/09/30,13:06:45,13,11,1, 11.9,1,1, 13.358, 10642.105, 327.959, 52816.387 23/09/30,13:06:45,14,11,1, 11.9,1,1, 13.358, 10642.097, 327.924, 52816.393 23/09/30,13:06:45,15,11,1, 11.9,1,1, 13.358, 10642.108, 327.920, 52816.363 23/09/30,13:06:45,16,11,1, 11.9,1,1, 13.358, 10642.083, 327.929, 52816.380 23/09/30,13:06:45,17,11,1, 11.9,1,1, 13.358, 10642.102, 327.942, 52816.413 23/09/30,13:06:45,18,11,1, 11.9,1,1, 13.358, 10642.102, 327.962, 52816.408 23/09/30,13:06:45,19,11,1, 11.9,1,1, 13.358, 10642.100, 327.933, 52816.411 23/09/30,13:06:46,00,10,1, 11.9,1,1, 13.359, 10642.099, 327.933, 52816.411 23/09/30,13:06:46,01,10,1, 11.9,1,1, 13.359, 10642.077, 327.958, 52816.411 23/09/30,13:06:46,02,10,1, 11.9,1,1, 13.359, 10642.079, 327.932, 52816.370 23/09/30,13:06:46,03,10,1, 11.9,1,1, 13.359, 10642.092, 327.915, 52816.422 23/09/30,13:06:46,04,10,1, 11.9,1,1, 13.359, 10642.084, 327.887, 52816.385 23/09/30,13:06:46,05,10,1, 11.9,1,1, 13.359, 10642.079, 327.902, 52816.403 23/09/30,13:06:46,06,10,1, 11.9,1,1, 13.359, 10642.062, 327.874, 52816.393 23/09/30,13:06:46,07,10,1, 11.9,1,1, 13.359, 10642.088, 327.912, 52816.357 23/09/30,13:06:46,08,10,1, 11.9,1,1, 13.359, 10642.094, 327.920, 52816.399 23/09/30,13:06:46,09,10,1, 11.9,1,1, 13.359, 10642.063, 327.926, 52816.410 23/09/30,13:06:46,10,10,1, 11.9,1,1, 13.359, 10642.078, 327.906, 52816.428 23/09/30,13:06:46,11,10,1, 11.9,1,1, 13.359, 10642.098, 327.898, 52816.395 23/09/30,13:06:46,12,10,1, 11.9,1,1, 13.359, 10642.093, 327.888, 52816.405 23/09/30,13:06:46,13,10,1, 11.9,1,1, 13.359, 10642.106, 327.870, 52816.382 23/09/30,13:06:46,14,10,1, 11.9,1,1, 13.359, 10642.073, 327.881, 52816.420 23/09/30,13:06:46,15,10,1, 11.9,1,1, 13.359, 10642.076, 327.832, 52816.390 23/09/30,13:06:46,16,10,1, 11.9,1,1, 13.359, 10642.095, 327.846, 52816.409 23/09/30,13:06:46,17,10,1, 11.9,1,1, 13.359, 10642.064, 327.854, 52816.409 23/09/30,13:06:46,18,10,1, 11.9,1,1, 13.359, 10642.078, 327.856, 52816.406 23/09/30,13:06:46,19,10,1, 11.9,1,1, 13.359, 10642.042, 327.886, 52816.417 23/09/30,13:06:47,00,10,1, 11.9,1,1, 13.361, 10642.041, 327.886, 52816.417 23/09/30,13:06:47,01,10,1, 11.9,1,1, 13.361, 10642.064, 327.880, 52816.383 23/09/30,13:06:47,02,10,1, 11.9,1,1, 13.361, 10642.066, 327.876, 52816.448 23/09/30,13:06:47,03,10,1, 11.9,1,1, 13.361, 10642.075, 327.869, 52816.419 23/09/30,13:06:47,04,10,1, 11.9,1,1, 13.361, 10642.072, 327.866, 52816.409 23/09/30,13:06:47,05,10,1, 11.9,1,1, 13.361, 10642.061, 327.836, 52816.416 23/09/30,13:06:47,06,10,1, 11.9,1,1, 13.361, 10642.077, 327.831, 52816.394 23/09/30,13:06:47,07,10,1, 11.9,1,1, 13.361, 10642.055, 327.820, 52816.394 23/09/30,13:06:47,08,10,1, 11.9,1,1, 13.361, 10642.063, 327.865, 52816.406 23/09/30,13:06:47,09,10,1, 11.9,1,1, 13.361, 10642.057, 327.853, 52816.400 23/09/30,13:06:47,10,10,1, 11.9,1,1, 13.361, 10642.085, 327.856, 52816.430 23/09/30,13:06:47,11,10,1, 11.9,1,1, 13.361, 10642.074, 327.849, 52816.438 23/09/30,13:06:47,12,10,1, 11.9,1,1, 13.361, 10642.052, 327.874, 52816.421 23/09/30,13:06:47,13,10,1, 11.9,1,1, 13.361, 10642.071, 327.822, 52816.415 23/09/30,13:06:47,14,10,1, 11.9,1,1, 13.361, 10642.065, 327.812, 52816.462 23/09/30,13:06:47,15,10,1, 11.9,1,1, 13.361, 10642.055, 327.800, 52816.438 23/09/30,13:06:47,16,10,1, 11.9,1,1, 13.361, 10642.058, 327.799, 52816.420 23/09/30,13:06:47,17,10,1, 11.9,1,1, 13.361, 10642.064, 327.808, 52816.415 23/09/30,13:06:47,18,10,1, 11.9,1,1, 13.361, 10642.069, 327.806, 52816.387 23/09/30,13:06:47,19,10,1, 11.9,1,1, 13.361, 10642.063, 327.819, 52816.421 23/09/30,13:06:48,00,11,1, 11.9,1,1, 13.364, 10642.058, 327.819, 52816.421 23/09/30,13:06:48,01,11,1, 11.9,1,1, 13.364, 10642.036, 327.833, 52816.409 23/09/30,13:06:48,02,11,1, 11.9,1,1, 13.364, 10642.050, 327.829, 52816.465 23/09/30,13:06:48,03,11,1, 11.9,1,1, 13.364, 10642.049, 327.824, 52816.433 23/09/30,13:06:48,04,11,1, 11.9,1,1, 13.364, 10642.069, 327.795, 52816.433 23/09/30,13:06:48,05,11,1, 11.9,1,1, 13.364, 10642.047, 327.767, 52816.451 23/09/30,13:06:48,06,11,1, 11.9,1,1, 13.364, 10642.048, 327.777, 52816.467 23/09/30,13:06:48,07,11,1, 11.9,1,1, 13.364, 10642.036, 327.761, 52816.413 23/09/30,13:06:48,08,11,1, 11.9,1,1, 13.364, 10642.023, 327.766, 52816.429 23/09/30,13:06:48,09,11,1, 11.9,1,1, 13.364, 10642.030, 327.803, 52816.425 23/09/30,13:06:48,10,11,1, 11.9,1,1, 13.364, 10642.040, 327.805, 52816.438 23/09/30,13:06:48,11,11,1, 11.9,1,1, 13.364, 10642.032, 327.786, 52816.479 23/09/30,13:06:48,12,11,1, 11.9,1,1, 13.364, 10642.052, 327.806, 52816.459 23/09/30,13:06:48,13,11,1, 11.9,1,1, 13.364, 10642.056, 327.799, 52816.491 23/09/30,13:06:48,14,11,1, 11.9,1,1, 13.364, 10642.021, 327.789, 52816.461 23/09/30,13:06:48,15,11,1, 11.9,1,1, 13.364, 10642.040, 327.781, 52816.462 23/09/30,13:06:48,16,11,1, 11.9,1,1, 13.364, 10642.030, 327.757, 52816.447 23/09/30,13:06:48,17,11,1, 11.9,1,1, 13.364, 10642.038, 327.764, 52816.400 23/09/30,13:06:48,18,11,1, 11.9,1,1, 13.364, 10642.032, 327.759, 52816.441 23/09/30,13:06:48,19,11,1, 11.9,1,1, 13.364, 10642.021, 327.783, 52816.401 23/09/30,13:06:49,00,11,1, 11.9,1,1, 13.364, 10642.016, 327.783, 52816.401 23/09/30,13:06:49,01,11,1, 11.9,1,1, 13.364, 10642.027, 327.772, 52816.456 23/09/30,13:06:49,02,11,1, 11.9,1,1, 13.364, 10642.047, 327.785, 52816.441 23/09/30,13:06:49,03,11,1, 11.9,1,1, 13.364, 10642.052, 327.786, 52816.451 23/09/30,13:06:49,04,11,1, 11.9,1,1, 13.364, 10642.069, 327.784, 52816.451 23/09/30,13:06:49,05,11,1, 11.9,1,1, 13.364, 10642.025, 327.756, 52816.487 23/09/30,13:06:49,06,11,1, 11.9,1,1, 13.364, 10642.042, 327.747, 52816.487 23/09/30,13:06:49,07,11,1, 11.9,1,1, 13.364, 10642.022, 327.715, 52816.463 23/09/30,13:06:49,08,11,1, 11.9,1,1, 13.364, 10642.013, 327.733, 52816.426 23/09/30,13:06:49,09,11,1, 11.9,1,1, 13.364, 10642.026, 327.730, 52816.435 23/09/30,13:06:49,10,11,1, 11.9,1,1, 13.364, 10642.016, 327.726, 52816.448 23/09/30,13:06:49,11,11,1, 11.9,1,1, 13.364, 10642.029, 327.728, 52816.264 23/09/30,13:06:49,12,11,1, 11.9,1,1, 13.364, 10642.018, 327.761, 52816.505 23/09/30,13:06:49,13,11,1, 11.9,1,1, 13.364, 10642.015, 327.768, 52816.472 23/09/30,13:06:49,14,11,1, 11.9,1,1, 13.364, 10642.012, 327.763, 52816.502 23/09/30,13:06:49,15,11,1, 11.9,1,1, 13.364, 10642.010, 327.735, 52816.527 23/09/30,13:06:49,16,11,1, 11.9,1,1, 13.364, 10642.030, 327.723, 52816.464 23/09/30,13:06:49,17,11,1, 11.9,1,1, 13.364, 10642.013, 327.706, 52816.449 23/09/30,13:06:49,18,11,1, 11.9,1,1, 13.364, 10641.978, 327.672, 52816.417 23/09/30,13:06:49,19,11,1, 11.9,1,1, 13.364, 10641.993, 327.666, 52816.450 23/09/30,13:06:50,00,10,1, 11.8,1,1, 13.362, 10641.991, 327.666, 52816.450 23/09/30,13:06:50,01,10,1, 11.8,1,1, 13.362, 10641.977, 327.691, 52816.465 23/09/30,13:06:50,02,10,1, 11.8,1,1, 13.362, 10641.982, 327.698, 52816.485 23/09/30,13:06:50,03,10,1, 11.8,1,1, 13.362, 10642.008, 327.723, 52816.515 23/09/30,13:06:50,04,10,1, 11.8,1,1, 13.362, 10641.990, 327.705, 52816.477 23/09/30,13:06:50,05,10,1, 11.8,1,1, 13.362, 10642.010, 327.717, 52816.521 23/09/30,13:06:50,06,10,1, 11.8,1,1, 13.362, 10642.027, 327.686, 52816.484 23/09/30,13:06:50,07,10,1, 11.8,1,1, 13.362, 10642.028, 327.672, 52816.476 23/09/30,13:06:50,08,10,1, 11.8,1,1, 13.362, 10641.996, 327.680, 52816.468 23/09/30,13:06:50,09,10,1, 11.8,1,1, 13.362, 10641.997, 327.655, 52816.449 23/09/30,13:06:50,10,10,1, 11.8,1,1, 13.362, 10641.979, 327.668, 52816.473 23/09/30,13:06:50,11,10,1, 11.8,1,1, 13.362, 10641.976, 327.665, 52816.465 23/09/30,13:06:50,12,10,1, 11.8,1,1, 13.362, 10642.006, 327.696, 52816.491 23/09/30,13:06:50,13,10,1, 11.8,1,1, 13.362, 10641.974, 327.683, 52816.449 23/09/30,13:06:50,14,10,1, 11.8,1,1, 13.362, 10642.001, 327.689, 52816.504 23/09/30,13:06:50,15,10,1, 11.8,1,1, 13.362, 10641.977, 327.684, 52816.465 23/09/30,13:06:50,16,10,1, 11.8,1,1, 13.362, 10642.000, 327.711, 52816.535 23/09/30,13:06:50,17,10,1, 11.8,1,1, 13.362, 10641.987, 327.686, 52816.492 23/09/30,13:06:50,18,10,1, 11.8,1,1, 13.362, 10641.987, 327.660, 52816.519 23/09/30,13:06:50,19,10,1, 11.8,1,1, 13.362, 10641.971, 327.656, 52816.494 23/09/30,13:06:51,00,10,1, 11.8,1,1, 13.359, 10641.966, 327.656, 52816.494 23/09/30,13:06:51,01,10,1, 11.8,1,1, 13.359, 10641.966, 327.658, 52816.453 23/09/30,13:06:51,02,10,1, 11.8,1,1, 13.359, 10641.971, 327.668, 52816.446 23/09/30,13:06:51,03,10,1, 11.8,1,1, 13.359, 10641.978, 327.664, 52816.458 23/09/30,13:06:51,04,10,1, 11.8,1,1, 13.359, 10641.960, 327.663, 52816.519 23/09/30,13:06:51,05,10,1, 11.8,1,1, 13.359, 10641.926, 327.655, 52816.480 23/09/30,13:06:51,06,10,1, 11.8,1,1, 13.359, 10641.975, 327.669, 52816.549 23/09/30,13:06:51,07,10,1, 11.8,1,1, 13.359, 10641.966, 327.663, 52816.506 23/09/30,13:06:51,08,10,1, 11.8,1,1, 13.359, 10641.968, 327.662, 52816.462 23/09/30,13:06:51,09,10,1, 11.8,1,1, 13.359, 10641.974, 327.629, 52816.461 23/09/30,13:06:51,10,10,1, 11.8,1,1, 13.359, 10641.979, 327.640, 52816.499 23/09/30,13:06:51,11,10,1, 11.8,1,1, 13.359, 10641.952, 327.644, 52816.486 23/09/30,13:06:51,12,10,1, 11.8,1,1, 13.359, 10641.956, 327.628, 52816.461 23/09/30,13:06:51,13,10,1, 11.8,1,1, 13.359, 10641.962, 327.668, 52816.463 23/09/30,13:06:51,14,10,1, 11.8,1,1, 13.359, 10641.967, 327.645, 52816.482 23/09/30,13:06:51,15,10,1, 11.8,1,1, 13.359, 10641.988, 327.693, 52816.511 23/09/30,13:06:51,16,10,1, 11.8,1,1, 13.359, 10641.976, 327.669, 52816.510 23/09/30,13:06:51,17,10,1, 11.8,1,1, 13.359, 10641.961, 327.673, 52816.525 23/09/30,13:06:51,18,10,1, 11.8,1,1, 13.359, 10641.992, 327.640, 52816.504 23/09/30,13:06:51,19,10,1, 11.8,1,1, 13.359, 10641.958, 327.630, 52816.469 23/09/30,13:06:52,00,10,1, 11.9,1,1, 13.362, 10641.958, 327.630, 52816.469 23/09/30,13:06:52,01,10,1, 11.9,1,1, 13.362, 10641.949, 327.637, 52816.502 23/09/30,13:06:52,02,10,1, 11.9,1,1, 13.362, 10641.956, 327.628, 52816.476 23/09/30,13:06:52,03,10,1, 11.9,1,1, 13.362, 10641.987, 327.632, 52816.479 23/09/30,13:06:52,04,10,1, 11.9,1,1, 13.362, 10641.957, 327.628, 52816.516 23/09/30,13:06:52,05,10,1, 11.9,1,1, 13.362, 10641.944, 327.614, 52816.508 23/09/30,13:06:52,06,10,1, 11.9,1,1, 13.362, 10641.963, 327.644, 52816.521 23/09/30,13:06:52,07,10,1, 11.9,1,1, 13.362, 10641.970, 327.638, 52816.522 23/09/30,13:06:52,08,10,1, 11.9,1,1, 13.362, 10641.947, 327.638, 52816.532 23/09/30,13:06:52,09,10,1, 11.9,1,1, 13.362, 10641.979, 327.631, 52816.529 23/09/30,13:06:52,10,10,1, 11.9,1,1, 13.362, 10641.957, 327.577, 52816.504 23/09/30,13:06:52,11,10,1, 11.9,1,1, 13.362, 10641.938, 327.569, 52816.491 23/09/30,13:06:52,12,10,1, 11.9,1,1, 13.362, 10641.946, 327.580, 52816.469 23/09/30,13:06:52,13,10,1, 11.9,1,1, 13.362, 10641.927, 327.589, 52816.479 23/09/30,13:06:52,14,10,1, 11.9,1,1, 13.362, 10641.948, 327.586, 52816.499 23/09/30,13:06:52,15,10,1, 11.9,1,1, 13.362, 10641.953, 327.607, 52816.499 23/09/30,13:06:52,16,10,1, 11.9,1,1, 13.362, 10641.961, 327.604, 52816.488 23/09/30,13:06:52,17,10,1, 11.9,1,1, 13.362, 10641.963, 327.605, 52816.508 23/09/30,13:06:52,18,10,1, 11.9,1,1, 13.362, 10641.972, 327.600, 52816.521 23/09/30,13:06:52,19,10,1, 11.9,1,1, 13.362, 10641.965, 327.587, 52816.488 23/09/30,13:06:53,00,10,1, 11.8,1,1, 13.362, 10641.958, 327.587, 52816.488 23/09/30,13:06:53,01,10,1, 11.8,1,1, 13.362, 10641.943, 327.570, 52816.479 23/09/30,13:06:53,02,10,1, 11.8,1,1, 13.362, 10641.937, 327.556, 52816.468 23/09/30,13:06:53,03,10,1, 11.8,1,1, 13.362, 10641.940, 327.554, 52816.494 23/09/30,13:06:53,04,10,1, 11.8,1,1, 13.362, 10641.971, 327.542, 52816.453 23/09/30,13:06:53,05,10,1, 11.8,1,1, 13.362, 10641.940, 327.595, 52816.503 23/09/30,13:06:53,06,10,1, 11.8,1,1, 13.362, 10641.964, 327.569, 52816.528 23/09/30,13:06:53,07,10,1, 11.8,1,1, 13.362, 10641.949, 327.577, 52816.528 23/09/30,13:06:53,08,10,1, 11.8,1,1, 13.362, 10641.964, 327.562, 52816.528 23/09/30,13:06:53,09,10,1, 11.8,1,1, 13.362, 10641.984, 327.553, 52816.535 23/09/30,13:06:53,10,10,1, 11.8,1,1, 13.362, 10641.963, 327.542, 52816.538 23/09/30,13:06:53,11,10,1, 11.8,1,1, 13.362, 10641.933, 327.516, 52816.521 23/09/30,13:06:53,12,10,1, 11.8,1,1, 13.362, 10641.970, 327.541, 52816.520 23/09/30,13:06:53,13,10,1, 11.8,1,1, 13.362, 10641.964, 327.493, 52816.504 23/09/30,13:06:53,14,10,1, 11.8,1,1, 13.362, 10641.945, 327.516, 52816.511 23/09/30,13:06:53,15,10,1, 11.8,1,1, 13.362, 10641.950, 327.520, 52816.526 23/09/30,13:06:53,16,10,1, 11.8,1,1, 13.362, 10641.954, 327.537, 52816.507 23/09/30,13:06:53,17,10,1, 11.8,1,1, 13.362, 10641.956, 327.549, 52816.507 23/09/30,13:06:53,18,10,1, 11.8,1,1, 13.362, 10641.957, 327.556, 52816.519 23/09/30,13:06:53,19,10,1, 11.8,1,1, 13.362, 10641.959, 327.554, 52816.538 23/09/30,13:06:54,00,11,1, 11.9,1,1, 13.361, 10641.958, 327.554, 52816.538 23/09/30,13:06:54,01,11,1, 11.9,1,1, 13.361, 10641.933, 327.492, 52816.504 23/09/30,13:06:54,02,11,1, 11.9,1,1, 13.361, 10641.924, 327.478, 52816.514 23/09/30,13:06:54,03,11,1, 11.9,1,1, 13.361, 10641.922, 327.473, 52816.487 23/09/30,13:06:54,04,11,1, 11.9,1,1, 13.361, 10641.920, 327.488, 52816.528 23/09/30,13:06:54,05,11,1, 11.9,1,1, 13.361, 10641.911, 327.482, 52816.471 23/09/30,13:06:54,06,11,1, 11.9,1,1, 13.361, 10641.936, 327.502, 52816.512 23/09/30,13:06:54,07,11,1, 11.9,1,1, 13.361, 10641.947, 327.512, 52816.532 23/09/30,13:06:54,08,11,1, 11.9,1,1, 13.361, 10641.950, 327.515, 52816.545 23/09/30,13:06:54,09,11,1, 11.9,1,1, 13.361, 10641.942, 327.492, 52816.510 23/09/30,13:06:54,10,11,1, 11.9,1,1, 13.361, 10641.944, 327.487, 52816.535 23/09/30,13:06:54,11,11,1, 11.9,1,1, 13.361, 10641.934, 327.503, 52816.501 23/09/30,13:06:54,12,11,1, 11.9,1,1, 13.361, 10641.932, 327.441, 52816.481 23/09/30,13:06:54,13,11,1, 11.9,1,1, 13.361, 10641.942, 327.454, 52816.507 23/09/30,13:06:54,14,11,1, 11.9,1,1, 13.361, 10641.910, 327.468, 52816.498 23/09/30,13:06:54,15,11,1, 11.9,1,1, 13.361, 10641.928, 327.452, 52816.495 23/09/30,13:06:54,16,11,1, 11.9,1,1, 13.361, 10641.917, 327.488, 52816.509 23/09/30,13:06:54,17,11,1, 11.9,1,1, 13.361, 10641.936, 327.496, 52816.557 23/09/30,13:06:54,18,11,1, 11.9,1,1, 13.361, 10641.943, 327.506, 52816.491 23/09/30,13:06:54,19,11,1, 11.9,1,1, 13.361, 10641.958, 327.502, 52816.509 23/09/30,13:06:55,00,10,1, 11.9,1,1, 13.361, 10641.958, 327.502, 52816.509 23/09/30,13:06:55,01,10,1, 11.9,1,1, 13.361, 10641.959, 327.479, 52816.504 23/09/30,13:06:55,02,10,1, 11.9,1,1, 13.361, 10641.943, 327.471, 52816.535 23/09/30,13:06:55,03,10,1, 11.9,1,1, 13.361, 10641.917, 327.455, 52816.493 23/09/30,13:06:55,04,10,1, 11.9,1,1, 13.361, 10641.926, 327.447, 52816.486 23/09/30,13:06:55,05,10,1, 11.9,1,1, 13.361, 10641.930, 327.442, 52816.491 23/09/30,13:06:55,06,10,1, 11.9,1,1, 13.361, 10641.944, 327.457, 52816.502 23/09/30,13:06:55,07,10,1, 11.9,1,1, 13.361, 10641.947, 327.501, 52816.496 23/09/30,13:06:55,08,10,1, 11.9,1,1, 13.361, 10641.938, 327.488, 52816.517 23/09/30,13:06:55,09,10,1, 11.9,1,1, 13.361, 10641.955, 327.480, 52816.530 23/09/30,13:06:55,10,10,1, 11.9,1,1, 13.361, 10641.956, 327.451, 52816.545 23/09/30,13:06:55,11,10,1, 11.9,1,1, 13.361, 10641.956, 327.444, 52816.528 23/09/30,13:06:55,12,10,1, 11.9,1,1, 13.361, 10641.930, 327.397, 52816.511 23/09/30,13:06:55,13,10,1, 11.9,1,1, 13.361, 10641.926, 327.431, 52816.516 23/09/30,13:06:55,14,10,1, 11.9,1,1, 13.361, 10641.940, 327.420, 52816.511 23/09/30,13:06:55,15,10,1, 11.9,1,1, 13.361, 10641.914, 327.422, 52816.484 23/09/30,13:06:55,16,10,1, 11.9,1,1, 13.361, 10641.919, 327.437, 52816.489 23/09/30,13:06:55,17,10,1, 11.9,1,1, 13.361, 10641.909, 327.448, 52816.507 23/09/30,13:06:55,18,10,1, 11.9,1,1, 13.361, 10641.949, 327.442, 52816.533 23/09/30,13:06:55,19,10,1, 11.9,1,1, 13.361, 10641.963, 327.435, 52816.563 23/09/30,13:06:56,00,10,1, 11.9,1,1, 13.361, 10641.958, 327.435, 52816.563 23/09/30,13:06:56,01,10,1, 11.9,1,1, 13.361, 10641.958, 327.453, 52816.511 23/09/30,13:06:56,02,10,1, 11.9,1,1, 13.361, 10641.954, 327.424, 52816.519 23/09/30,13:06:56,03,10,1, 11.9,1,1, 13.361, 10641.940, 327.405, 52816.499 23/09/30,13:06:56,04,10,1, 11.9,1,1, 13.361, 10641.946, 327.425, 52816.510 23/09/30,13:06:56,05,10,1, 11.9,1,1, 13.361, 10641.927, 327.409, 52816.553 23/09/30,13:06:56,06,10,1, 11.9,1,1, 13.361, 10641.957, 327.408, 52816.529 23/09/30,13:06:56,07,10,1, 11.9,1,1, 13.361, 10641.970, 327.416, 52816.545 23/09/30,13:06:56,08,10,1, 11.9,1,1, 13.361, 10641.961, 327.419, 52816.525 23/09/30,13:06:56,09,10,1, 11.9,1,1, 13.361, 10641.966, 327.431, 52816.574 23/09/30,13:06:56,10,10,1, 11.9,1,1, 13.361, 10641.973, 327.425, 52816.547 23/09/30,13:06:56,11,10,1, 11.9,1,1, 13.361, 10641.966, 327.390, 52816.521 23/09/30,13:06:56,12,10,1, 11.9,1,1, 13.361, 10641.971, 327.387, 52816.536 23/09/30,13:06:56,13,10,1, 11.9,1,1, 13.361, 10641.935, 327.363, 52816.526 23/09/30,13:06:56,14,10,1, 11.9,1,1, 13.361, 10641.948, 327.384, 52816.547 23/09/30,13:06:56,15,10,1, 11.9,1,1, 13.361, 10641.913, 327.363, 52816.541 23/09/30,13:06:56,16,10,1, 11.9,1,1, 13.361, 10641.940, 327.366, 52816.546 23/09/30,13:06:56,17,10,1, 11.9,1,1, 13.361, 10641.946, 327.405, 52816.542 23/09/30,13:06:56,18,10,1, 11.9,1,1, 13.361, 10641.947, 327.390, 52816.537 23/09/30,13:06:56,19,10,1, 11.9,1,1, 13.361, 10641.973, 327.392, 52816.575 23/09/30,13:06:57,00,10,1, 11.9,1,1, 13.363, 10641.966, 327.392, 52816.575 23/09/30,13:06:57,01,10,1, 11.9,1,1, 13.363, 10641.963, 327.367, 52816.553 23/09/30,13:06:57,02,10,1, 11.9,1,1, 13.363, 10641.960, 327.456, 52816.911 23/09/30,13:06:57,03,10,1, 11.9,1,1, 13.363, 10641.949, 327.434, 52816.810 23/09/30,13:06:57,04,10,1, 11.9,1,1, 13.363, 10641.968, 327.417, 52816.841 23/09/30,13:06:57,05,10,1, 11.9,1,1, 13.363, 10641.950, 327.442, 52816.840 23/09/30,13:06:57,06,10,1, 11.9,1,1, 13.363, 10641.972, 327.453, 52816.850 23/09/30,13:06:57,07,10,1, 11.9,1,1, 13.363, 10641.985, 327.434, 52816.843 23/09/30,13:06:57,08,10,1, 11.9,1,1, 13.363, 10641.987, 327.421, 52816.848 23/09/30,13:06:57,09,10,1, 11.9,1,1, 13.363, 10641.971, 327.423, 52816.844 23/09/30,13:06:57,10,10,1, 11.9,1,1, 13.363, 10641.968, 327.438, 52816.903 23/09/30,13:06:57,11,10,1, 11.9,1,1, 13.363, 10641.993, 327.413, 52816.869 23/09/30,13:06:57,12,10,1, 11.9,1,1, 13.363, 10641.985, 327.436, 52816.857 23/09/30,13:06:57,13,10,1, 11.9,1,1, 13.363, 10641.956, 327.402, 52816.836 23/09/30,13:06:57,14,10,1, 11.9,1,1, 13.363, 10641.962, 327.416, 52816.871 23/09/30,13:06:57,15,10,1, 11.9,1,1, 13.363, 10641.968, 327.423, 52816.861 23/09/30,13:06:57,16,10,1, 11.9,1,1, 13.363, 10641.960, 327.398, 52816.861 23/09/30,13:06:57,17,10,1, 11.9,1,1, 13.363, 10641.947, 327.413, 52816.835 23/09/30,13:06:57,18,10,1, 11.9,1,1, 13.363, 10641.954, 327.410, 52816.867 23/09/30,13:06:57,19,10,1, 11.9,1,1, 13.363, 10641.936, 327.394, 52816.875 23/09/30,13:06:58,00,10,1, 11.9,1,1, 13.363, 10641.932, 327.394, 52816.875 23/09/30,13:06:58,01,10,1, 11.9,1,1, 13.363, 10641.958, 327.401, 52816.865 23/09/30,13:06:58,02,10,1, 11.9,1,1, 13.363, 10641.953, 327.384, 52816.842 23/09/30,13:06:58,03,10,1, 11.9,1,1, 13.363, 10641.954, 327.385, 52816.852 23/09/30,13:06:58,04,10,1, 11.9,1,1, 13.363, 10641.957, 327.358, 52816.826 23/09/30,13:06:58,05,10,1, 11.9,1,1, 13.363, 10641.937, 327.368, 52816.847 23/09/30,13:06:58,06,10,1, 11.9,1,1, 13.363, 10641.961, 327.371, 52816.885 23/09/30,13:06:58,07,10,1, 11.9,1,1, 13.363, 10641.952, 327.354, 52816.867 23/09/30,13:06:58,08,10,1, 11.9,1,1, 13.363, 10641.931, 327.351, 52816.868 23/09/30,13:06:58,09,10,1, 11.9,1,1, 13.363, 10641.942, 327.369, 52816.865 23/09/30,13:06:58,10,10,1, 11.9,1,1, 13.363, 10641.960, 327.367, 52816.812 23/09/30,13:06:58,11,10,1, 11.9,1,1, 13.363, 10641.934, 327.346, 52816.867 23/09/30,13:06:58,12,10,1, 11.9,1,1, 13.363, 10641.942, 327.362, 52816.866 23/09/30,13:06:58,13,10,1, 11.9,1,1, 13.363, 10641.958, 327.357, 52816.883 23/09/30,13:06:58,14,10,1, 11.9,1,1, 13.363, 10641.965, 327.348, 52816.891 23/09/30,13:06:58,15,10,1, 11.9,1,1, 13.363, 10641.965, 327.345, 52816.861 23/09/30,13:06:58,16,10,1, 11.9,1,1, 13.363, 10641.949, 327.352, 52816.838 23/09/30,13:06:58,17,10,1, 11.9,1,1, 13.363, 10641.959, 327.337, 52816.843 23/09/30,13:06:58,18,10,1, 11.9,1,1, 13.363, 10641.958, 327.308, 52816.859 23/09/30,13:06:58,19,10,1, 11.9,1,1, 13.363, 10641.951, 327.299, 52816.838 23/09/30,13:06:59,00,10,1, 11.9,1,1, 13.360, 10641.949, 327.299, 52816.838 23/09/30,13:06:59,01,10,1, 11.9,1,1, 13.360, 10641.974, 327.333, 52816.905 23/09/30,13:06:59,02,10,1, 11.9,1,1, 13.360, 10641.956, 327.321, 52816.873 23/09/30,13:06:59,03,10,1, 11.9,1,1, 13.360, 10641.952, 327.312, 52816.814 23/09/30,13:06:59,04,10,1, 11.9,1,1, 13.360, 10641.957, 327.345, 52816.885 23/09/30,13:06:59,05,10,1, 11.9,1,1, 13.360, 10641.942, 327.331, 52816.879 23/09/30,13:06:59,06,10,1, 11.9,1,1, 13.360, 10641.965, 327.311, 52816.824 23/09/30,13:06:59,07,10,1, 11.9,1,1, 13.360, 10641.932, 327.314, 52816.824 23/09/30,13:06:59,08,10,1, 11.9,1,1, 13.360, 10641.973, 327.320, 52816.828 23/09/30,13:06:59,09,10,1, 11.9,1,1, 13.360, 10641.940, 327.319, 52816.850 23/09/30,13:06:59,10,10,1, 11.9,1,1, 13.360, 10641.964, 327.320, 52816.859 23/09/30,13:06:59,11,10,1, 11.9,1,1, 13.360, 10641.948, 327.340, 52816.866 23/09/30,13:06:59,12,10,1, 11.9,1,1, 13.360, 10641.954, 327.314, 52816.930 23/09/30,13:06:59,13,10,1, 11.9,1,1, 13.360, 10641.928, 327.281, 52816.882 23/09/30,13:06:59,14,10,1, 11.9,1,1, 13.360, 10641.954, 327.313, 52816.844 23/09/30,13:06:59,15,10,1, 11.9,1,1, 13.360, 10641.947, 327.298, 52816.861 23/09/30,13:06:59,16,10,1, 11.9,1,1, 13.360, 10641.939, 327.312, 52816.836 23/09/30,13:06:59,17,10,1, 11.9,1,1, 13.360, 10641.950, 327.275, 52816.684 23/09/30,13:06:59,18,10,1, 11.9,1,1, 13.360, 10641.934, 327.292, 52816.820 23/09/30,13:06:59,19,10,1, 11.9,1,1, 13.360, 10641.935, 327.303, 52816.854 23/09/30,13:07:00,00,10,1, 11.9,1,1, 13.363, 10641.932, 327.303, 52816.854 23/09/30,13:07:00,01,10,1, 11.9,1,1, 13.363, 10641.940, 327.304, 52816.856 23/09/30,13:07:00,02,10,1, 11.9,1,1, 13.363, 10641.939, 327.200, 52816.546 23/09/30,13:07:00,03,10,1, 11.9,1,1, 13.363, 10641.943, 327.211, 52816.636 23/09/30,13:07:00,04,10,1, 11.9,1,1, 13.363, 10641.906, 327.241, 52816.838 23/09/30,13:07:00,05,10,1, 11.9,1,1, 13.363, 10641.943, 327.221, 52816.665 23/09/30,13:07:00,06,10,1, 11.9,1,1, 13.363, 10641.916, 327.198, 52816.605 23/09/30,13:07:00,07,10,1, 11.9,1,1, 13.363, 10641.916, 327.174, 52816.630 23/09/30,13:07:00,08,10,1, 11.9,1,1, 13.363, 10641.905, 327.189, 52816.591 23/09/30,13:07:00,09,10,1, 11.9,1,1, 13.363, 10641.934, 327.160, 52816.571 23/09/30,13:07:00,10,10,1, 11.9,1,1, 13.363, 10641.933, 327.170, 52816.551 23/09/30,13:07:00,11,10,1, 11.9,1,1, 13.363, 10641.923, 327.183, 52816.538 23/09/30,13:07:00,12,10,1, 11.9,1,1, 13.363, 10641.946, 327.184, 52816.557 23/09/30,13:07:00,13,10,1, 11.9,1,1, 13.363, 10641.947, 327.195, 52816.599 23/09/30,13:07:00,14,10,1, 11.9,1,1, 13.363, 10641.958, 327.209, 52816.585 23/09/30,13:07:00,15,10,1, 11.9,1,1, 13.363, 10641.944, 327.174, 52816.582 23/09/30,13:07:00,16,10,1, 11.9,1,1, 13.363, 10641.941, 327.166, 52816.584 23/09/30,13:07:00,17,10,1, 11.9,1,1, 13.363, 10641.970, 327.160, 52816.586 23/09/30,13:07:00,18,10,1, 11.9,1,1, 13.363, 10641.940, 327.151, 52816.558 23/09/30,13:07:00,19,10,1, 11.9,1,1, 13.363, 10641.940, 327.150, 52816.577 23/09/30,13:07:01,00,10,1, 11.9,1,1, 13.361, 10641.932, 327.150, 52816.577 23/09/30,13:07:01,01,10,1, 11.9,1,1, 13.361, 10641.926, 327.132, 52816.589 23/09/30,13:07:01,02,10,1, 11.9,1,1, 13.361, 10641.925, 327.162, 52816.557 23/09/30,13:07:01,03,10,1, 11.9,1,1, 13.361, 10641.925, 327.143, 52816.584 23/09/30,13:07:01,04,10,1, 11.9,1,1, 13.361, 10641.937, 327.176, 52816.606 23/09/30,13:07:01,05,10,1, 11.9,1,1, 13.361, 10641.944, 327.157, 52816.578 23/09/30,13:07:01,06,10,1, 11.9,1,1, 13.361, 10641.944, 327.148, 52816.593 23/09/30,13:07:01,07,10,1, 11.9,1,1, 13.361, 10641.937, 327.133, 52816.572 23/09/30,13:07:01,08,10,1, 11.9,1,1, 13.361, 10641.960, 327.120, 52816.580 23/09/30,13:07:01,09,10,1, 11.9,1,1, 13.361, 10641.931, 327.131, 52816.567 23/09/30,13:07:01,10,10,1, 11.9,1,1, 13.361, 10641.922, 327.107, 52816.560 23/09/30,13:07:01,11,10,1, 11.9,1,1, 13.361, 10641.940, 327.121, 52816.585 23/09/30,13:07:01,12,10,1, 11.9,1,1, 13.361, 10641.934, 327.138, 52816.589 23/09/30,13:07:01,13,10,1, 11.9,1,1, 13.361, 10641.935, 327.127, 52816.587 23/09/30,13:07:01,14,10,1, 11.9,1,1, 13.361, 10641.925, 327.155, 52816.599 23/09/30,13:07:01,15,10,1, 11.9,1,1, 13.361, 10641.948, 327.137, 52816.596 23/09/30,13:07:01,16,10,1, 11.9,1,1, 13.361, 10641.946, 327.116, 52816.604 23/09/30,13:07:01,17,10,1, 11.9,1,1, 13.361, 10641.928, 327.128, 52816.585 23/09/30,13:07:01,18,10,1, 11.9,1,1, 13.361, 10641.945, 327.105, 52816.583 23/09/30,13:07:01,19,10,1, 11.9,1,1, 13.361, 10641.930, 327.093, 52816.575 23/09/30,13:07:02,00,10,1, 11.9,1,1, 13.363, 10641.924, 327.093, 52816.575 23/09/30,13:07:02,01,10,1, 11.9,1,1, 13.363, 10641.925, 327.093, 52816.556 23/09/30,13:07:02,02,10,1, 11.9,1,1, 13.363, 10641.930, 327.114, 52816.570 23/09/30,13:07:02,03,10,1, 11.9,1,1, 13.363, 10641.950, 327.117, 52816.592 23/09/30,13:07:02,04,10,1, 11.9,1,1, 13.363, 10641.934, 327.092, 52816.623 23/09/30,13:07:02,05,10,1, 11.9,1,1, 13.363, 10641.940, 327.101, 52816.598 23/09/30,13:07:02,06,10,1, 11.9,1,1, 13.363, 10641.949, 327.084, 52816.634 23/09/30,13:07:02,07,10,1, 11.9,1,1, 13.363, 10641.942, 327.089, 52816.593 23/09/30,13:07:02,08,10,1, 11.9,1,1, 13.363, 10641.925, 327.039, 52816.587 23/09/30,13:07:02,09,10,1, 11.9,1,1, 13.363, 10641.936, 327.069, 52816.595 23/09/30,13:07:02,10,10,1, 11.9,1,1, 13.363, 10641.940, 327.026, 52816.603 23/09/30,13:07:02,11,10,1, 11.9,1,1, 13.363, 10641.930, 327.045, 52816.593 23/09/30,13:07:02,12,10,1, 11.9,1,1, 13.363, 10641.929, 327.085, 52816.569 23/09/30,13:07:02,13,10,1, 11.9,1,1, 13.363, 10641.922, 327.072, 52816.589 23/09/30,13:07:02,14,10,1, 11.9,1,1, 13.363, 10641.932, 327.062, 52816.605 23/09/30,13:07:02,15,10,1, 11.9,1,1, 13.363, 10641.944, 327.046, 52816.588 23/09/30,13:07:02,16,10,1, 11.9,1,1, 13.363, 10641.941, 327.043, 52816.589 23/09/30,13:07:02,17,10,1, 11.9,1,1, 13.363, 10641.911, 327.035, 52816.588 23/09/30,13:07:02,18,10,1, 11.9,1,1, 13.363, 10641.921, 327.018, 52816.581 23/09/30,13:07:02,19,10,1, 11.9,1,1, 13.363, 10641.934, 327.015, 52816.602 23/09/30,13:07:03,00,10,1, 11.9,1,1, 13.364, 10641.932, 327.015, 52816.602 23/09/30,13:07:03,01,10,1, 11.9,1,1, 13.364, 10641.930, 327.029, 52816.583 23/09/30,13:07:03,02,10,1, 11.9,1,1, 13.364, 10641.924, 327.048, 52816.605 23/09/30,13:07:03,03,10,1, 11.9,1,1, 13.364, 10641.914, 327.042, 52816.613 23/09/30,13:07:03,04,10,1, 11.9,1,1, 13.364, 10641.939, 327.021, 52816.606 23/09/30,13:07:03,05,10,1, 11.9,1,1, 13.364, 10641.952, 327.021, 52816.715 23/09/30,13:07:03,06,10,1, 11.9,1,1, 13.364, 10641.942, 326.998, 52816.420 23/09/30,13:07:03,07,10,1, 11.9,1,1, 13.364, 10641.918, 326.997, 52816.665 23/09/30,13:07:03,08,10,1, 11.9,1,1, 13.364, 10641.907, 327.021, 52816.806 23/09/30,13:07:03,09,10,1, 11.9,1,1, 13.364, 10641.899, 326.993, 52816.638 23/09/30,13:07:03,10,10,1, 11.9,1,1, 13.364, 10641.921, 326.981, 52816.573 23/09/30,13:07:03,11,10,1, 11.9,1,1, 13.364, 10641.916, 326.994, 52816.586 23/09/30,13:07:03,12,10,1, 11.9,1,1, 13.364, 10641.897, 326.997, 52816.609 23/09/30,13:07:03,13,10,1, 11.9,1,1, 13.364, 10641.925, 326.998, 52816.575 23/09/30,13:07:03,14,10,1, 11.9,1,1, 13.364, 10641.909, 326.986, 52816.626 23/09/30,13:07:03,15,10,1, 11.9,1,1, 13.364, 10641.952, 326.974, 52816.632 23/09/30,13:07:03,16,10,1, 11.9,1,1, 13.364, 10641.917, 326.973, 52816.628 23/09/30,13:07:03,17,10,1, 11.9,1,1, 13.364, 10641.932, 326.952, 52816.601 23/09/30,13:07:03,18,10,1, 11.9,1,1, 13.364, 10641.921, 326.925, 52816.573 23/09/30,13:07:03,19,10,1, 11.9,1,1, 13.364, 10641.918, 326.919, 52816.584 23/09/30,13:07:04,00,09,1, 11.8,1,1, 13.361, 10641.916, 326.919, 52816.584 23/09/30,13:07:04,01,09,1, 11.8,1,1, 13.361, 10641.924, 326.937, 52816.579 23/09/30,13:07:04,02,09,1, 11.8,1,1, 13.361, 10641.956, 326.978, 52816.768 23/09/30,13:07:04,03,09,1, 11.8,1,1, 13.361, 10641.944, 326.964, 52816.500 23/09/30,13:07:04,04,09,1, 11.8,1,1, 13.361, 10641.930, 326.972, 52816.638 23/09/30,13:07:04,05,09,1, 11.8,1,1, 13.361, 10641.925, 326.973, 52816.609 23/09/30,13:07:04,06,09,1, 11.8,1,1, 13.361, 10641.912, 326.962, 52816.631 23/09/30,13:07:04,07,09,1, 11.8,1,1, 13.361, 10641.920, 326.926, 52816.591 23/09/30,13:07:04,08,09,1, 11.8,1,1, 13.361, 10641.891, 326.909, 52816.567 23/09/30,13:07:04,09,09,1, 11.8,1,1, 13.361, 10641.889, 326.936, 52816.591 23/09/30,13:07:04,10,09,1, 11.8,1,1, 13.361, 10641.899, 326.925, 52816.597 23/09/30,13:07:04,11,09,1, 11.8,1,1, 13.361, 10641.900, 326.952, 52816.631 23/09/30,13:07:04,12,09,1, 11.8,1,1, 13.361, 10641.936, 326.942, 52816.616 23/09/30,13:07:04,13,09,1, 11.8,1,1, 13.361, 10641.923, 326.961, 52816.617 23/09/30,13:07:04,14,09,1, 11.8,1,1, 13.361, 10641.928, 326.940, 52816.616 23/09/30,13:07:04,15,09,1, 11.8,1,1, 13.361, 10641.913, 326.923, 52816.600 23/09/30,13:07:04,16,09,1, 11.8,1,1, 13.361, 10641.914, 326.924, 52816.614 23/09/30,13:07:04,17,09,1, 11.8,1,1, 13.361, 10641.923, 326.900, 52816.606 23/09/30,13:07:04,18,09,1, 11.8,1,1, 13.361, 10641.924, 326.911, 52816.601 23/09/30,13:07:04,19,09,1, 11.8,1,1, 13.361, 10641.928, 326.900, 52816.603 23/09/30,13:07:05,00,10,1, 11.9,1,1, 13.366, 10641.924, 326.900, 52816.603 23/09/30,13:07:05,01,10,1, 11.9,1,1, 13.366, 10641.915, 326.905, 52816.596 23/09/30,13:07:05,02,10,1, 11.9,1,1, 13.366, 10641.950, 326.918, 52816.609 23/09/30,13:07:05,03,10,1, 11.9,1,1, 13.366, 10641.934, 326.938, 52816.662 23/09/30,13:07:05,04,10,1, 11.9,1,1, 13.366, 10641.929, 326.895, 52816.628 23/09/30,13:07:05,05,10,1, 11.9,1,1, 13.366, 10641.953, 326.911, 52816.630 23/09/30,13:07:05,06,10,1, 11.9,1,1, 13.366, 10641.911, 326.901, 52816.592 23/09/30,13:07:05,07,10,1, 11.9,1,1, 13.366, 10641.915, 326.872, 52816.616 23/09/30,13:07:05,08,10,1, 11.9,1,1, 13.366, 10641.926, 326.859, 52816.607 23/09/30,13:07:05,09,10,1, 11.9,1,1, 13.366, 10641.903, 326.872, 52816.591 23/09/30,13:07:05,10,10,1, 11.9,1,1, 13.366, 10641.916, 326.889, 52816.616 23/09/30,13:07:05,11,10,1, 11.9,1,1, 13.366, 10641.915, 326.900, 52816.608 23/09/30,13:07:05,12,10,1, 11.9,1,1, 13.366, 10641.901, 326.917, 52816.627 23/09/30,13:07:05,13,10,1, 11.9,1,1, 13.366, 10641.931, 326.899, 52816.637 23/09/30,13:07:05,14,10,1, 11.9,1,1, 13.366, 10641.931, 326.895, 52816.668 23/09/30,13:07:05,15,10,1, 11.9,1,1, 13.366, 10641.929, 326.888, 52816.656 23/09/30,13:07:05,16,10,1, 11.9,1,1, 13.366, 10641.926, 326.876, 52816.635 23/09/30,13:07:05,17,10,1, 11.9,1,1, 13.366, 10641.936, 326.844, 52816.608 23/09/30,13:07:05,18,10,1, 11.9,1,1, 13.366, 10641.903, 326.859, 52816.576 23/09/30,13:07:05,19,10,1, 11.9,1,1, 13.366, 10641.916, 326.875, 52816.576 23/09/30,13:07:06,00,10,1, 11.9,1,1, 13.357, 10641.907, 326.875, 52816.576 23/09/30,13:07:06,01,10,1, 11.9,1,1, 13.357, 10641.922, 326.885, 52816.628 23/09/30,13:07:06,02,10,1, 11.9,1,1, 13.357, 10641.921, 326.882, 52816.620 23/09/30,13:07:06,03,10,1, 11.9,1,1, 13.357, 10641.876, 326.887, 52816.611 23/09/30,13:07:06,04,10,1, 11.9,1,1, 13.357, 10641.940, 326.875, 52816.609 23/09/30,13:07:06,05,10,1, 11.9,1,1, 13.357, 10641.910, 326.843, 52816.589 23/09/30,13:07:06,06,10,1, 11.9,1,1, 13.357, 10641.903, 326.838, 52816.610 23/09/30,13:07:06,07,10,1, 11.9,1,1, 13.357, 10641.901, 326.844, 52816.592 23/09/30,13:07:06,08,10,1, 11.9,1,1, 13.357, 10641.877, 326.815, 52816.589 23/09/30,13:07:06,09,10,1, 11.9,1,1, 13.357, 10641.879, 326.829, 52816.606 23/09/30,13:07:06,10,10,1, 11.9,1,1, 13.357, 10641.898, 326.822, 52816.601 23/09/30,13:07:06,11,10,1, 11.9,1,1, 13.357, 10641.889, 326.840, 52816.621 23/09/30,13:07:06,12,10,1, 11.9,1,1, 13.357, 10641.888, 326.855, 52816.582 23/09/30,13:07:06,13,10,1, 11.9,1,1, 13.357, 10641.869, 326.872, 52816.619 23/09/30,13:07:06,14,10,1, 11.9,1,1, 13.357, 10641.860, 326.835, 52816.606 23/09/30,13:07:06,15,10,1, 11.9,1,1, 13.357, 10641.873, 326.817, 52816.623 23/09/30,13:07:06,16,10,1, 11.9,1,1, 13.357, 10641.867, 326.806, 52816.630 23/09/30,13:07:06,17,10,1, 11.9,1,1, 13.357, 10641.858, 326.796, 52816.601 23/09/30,13:07:06,18,10,1, 11.9,1,1, 13.357, 10641.902, 326.828, 52816.617 23/09/30,13:07:06,19,10,1, 11.9,1,1, 13.357, 10641.867, 326.809, 52816.599 23/09/30,13:07:07,00,09,1, 11.9,1,1, 13.362, 10641.866, 326.809, 52816.599 23/09/30,13:07:07,01,09,1, 11.9,1,1, 13.362, 10641.882, 326.849, 52816.615 23/09/30,13:07:07,02,09,1, 11.9,1,1, 13.362, 10641.881, 326.830, 52816.622 23/09/30,13:07:07,03,09,1, 11.9,1,1, 13.362, 10641.879, 326.852, 52816.602 23/09/30,13:07:07,04,09,1, 11.9,1,1, 13.362, 10641.887, 326.815, 52816.677 23/09/30,13:07:07,05,09,1, 11.9,1,1, 13.362, 10641.882, 326.814, 52816.627 23/09/30,13:07:07,06,09,1, 11.9,1,1, 13.362, 10641.871, 326.796, 52816.610 23/09/30,13:07:07,07,09,1, 11.9,1,1, 13.362, 10641.874, 326.794, 52816.636 23/09/30,13:07:07,08,09,1, 11.9,1,1, 13.362, 10641.875, 326.804, 52816.602 23/09/30,13:07:07,09,09,1, 11.9,1,1, 13.362, 10641.838, 326.767, 52816.571 23/09/30,13:07:07,10,09,1, 11.9,1,1, 13.362, 10641.869, 326.820, 52816.617 23/09/30,13:07:07,11,09,1, 11.9,1,1, 13.362, 10641.882, 326.795, 52816.614 23/09/30,13:07:07,12,09,1, 11.9,1,1, 13.362, 10641.868, 326.823, 52816.661 23/09/30,13:07:07,13,09,1, 11.9,1,1, 13.362, 10641.861, 326.807, 52816.655 23/09/30,13:07:07,14,09,1, 11.9,1,1, 13.362, 10641.867, 326.795, 52816.620 23/09/30,13:07:07,15,09,1, 11.9,1,1, 13.362, 10641.826, 326.779, 52816.662 23/09/30,13:07:07,16,09,1, 11.9,1,1, 13.362, 10641.838, 326.768, 52816.625 23/09/30,13:07:07,17,09,1, 11.9,1,1, 13.362, 10641.833, 326.770, 52816.581 23/09/30,13:07:07,18,09,1, 11.9,1,1, 13.362, 10641.833, 326.769, 52816.625 23/09/30,13:07:07,19,09,1, 11.9,1,1, 13.362, 10641.815, 326.774, 52816.612 23/09/30,13:07:08,00,10,1, 11.9,1,1, 13.364, 10641.807, 326.774, 52816.612 23/09/30,13:07:08,01,10,1, 11.9,1,1, 13.364, 10641.830, 326.790, 52816.641 23/09/30,13:07:08,02,10,1, 11.9,1,1, 13.364, 10641.838, 326.809, 52816.655 23/09/30,13:07:08,03,10,1, 11.9,1,1, 13.364, 10641.842, 326.818, 52816.625 23/09/30,13:07:08,04,10,1, 11.9,1,1, 13.364, 10641.821, 326.816, 52816.647 23/09/30,13:07:08,05,10,1, 11.9,1,1, 13.364, 10641.823, 326.781, 52816.598 23/09/30,13:07:08,06,10,1, 11.9,1,1, 13.364, 10641.830, 326.767, 52816.623 23/09/30,13:07:08,07,10,1, 11.9,1,1, 13.364, 10641.824, 326.754, 52816.594 23/09/30,13:07:08,08,10,1, 11.9,1,1, 13.364, 10641.816, 326.756, 52816.652 23/09/30,13:07:08,09,10,1, 11.9,1,1, 13.364, 10641.788, 326.762, 52816.594 23/09/30,13:07:08,10,10,1, 11.9,1,1, 13.364, 10641.795, 326.780, 52816.630 23/09/30,13:07:08,11,10,1, 11.9,1,1, 13.364, 10641.800, 326.814, 52816.637 23/09/30,13:07:08,12,10,1, 11.9,1,1, 13.364, 10641.834, 326.783, 52816.667 23/09/30,13:07:08,13,10,1, 11.9,1,1, 13.364, 10641.835, 326.788, 52816.676 23/09/30,13:07:08,14,10,1, 11.9,1,1, 13.364, 10641.839, 326.771, 52816.655 23/09/30,13:07:08,15,10,1, 11.9,1,1, 13.364, 10641.805, 326.756, 52816.651 23/09/30,13:07:08,16,10,1, 11.9,1,1, 13.364, 10641.806, 326.731, 52816.635 23/09/30,13:07:08,17,10,1, 11.9,1,1, 13.364, 10641.788, 326.724, 52816.605 23/09/30,13:07:08,18,10,1, 11.9,1,1, 13.364, 10641.796, 326.738, 52816.594 23/09/30,13:07:08,19,10,1, 11.9,1,1, 13.364, 10641.803, 326.745, 52816.604 23/09/30,13:07:09,00,11,1, 11.9,1,1, 13.362, 10641.799, 326.745, 52816.604 23/09/30,13:07:09,01,11,1, 11.9,1,1, 13.362, 10641.784, 326.759, 52816.621 23/09/30,13:07:09,02,11,1, 11.9,1,1, 13.362, 10641.790, 326.763, 52816.648 23/09/30,13:07:09,03,11,1, 11.9,1,1, 13.362, 10641.766, 326.739, 52816.677 23/09/30,13:07:09,04,11,1, 11.9,1,1, 13.362, 10641.800, 326.727, 52816.667 23/09/30,13:07:09,05,11,1, 11.9,1,1, 13.362, 10641.783, 326.727, 52816.632 23/09/30,13:07:09,06,11,1, 11.9,1,1, 13.362, 10641.768, 326.708, 52816.638 23/09/30,13:07:09,07,11,1, 11.9,1,1, 13.362, 10641.759, 326.713, 52816.610 23/09/30,13:07:09,08,11,1, 11.9,1,1, 13.362, 10641.770, 326.715, 52816.588 23/09/30,13:07:09,09,11,1, 11.9,1,1, 13.362, 10641.765, 326.701, 52816.645 23/09/30,13:07:09,10,11,1, 11.9,1,1, 13.362, 10641.788, 326.736, 52816.647 23/09/30,13:07:09,11,11,1, 11.9,1,1, 13.362, 10641.792, 326.730, 52816.681 23/09/30,13:07:09,12,11,1, 11.9,1,1, 13.362, 10641.759, 326.750, 52816.656 23/09/30,13:07:09,13,11,1, 11.9,1,1, 13.362, 10641.767, 326.736, 52816.642 23/09/30,13:07:09,14,11,1, 11.9,1,1, 13.362, 10641.773, 326.719, 52816.650 23/09/30,13:07:09,15,11,1, 11.9,1,1, 13.362, 10641.760, 326.700, 52816.611 23/09/30,13:07:09,16,11,1, 11.9,1,1, 13.362, 10641.773, 326.699, 52816.627 23/09/30,13:07:09,17,11,1, 11.9,1,1, 13.362, 10641.746, 326.691, 52816.600 23/09/30,13:07:09,18,11,1, 11.9,1,1, 13.362, 10641.749, 326.684, 52816.624 23/09/30,13:07:09,19,11,1, 11.9,1,1, 13.362, 10641.772, 326.719, 52816.674 23/09/30,13:07:10,00,11,1, 11.9,1,1, 13.362, 10641.766, 326.719, 52816.674 23/09/30,13:07:10,01,11,1, 11.9,1,1, 13.362, 10641.766, 326.729, 52816.692 23/09/30,13:07:10,02,11,1, 11.9,1,1, 13.362, 10641.772, 326.700, 52816.695 23/09/30,13:07:10,03,11,1, 11.9,1,1, 13.362, 10641.797, 326.727, 52816.696 23/09/30,13:07:10,04,11,1, 11.9,1,1, 13.362, 10641.736, 326.677, 52816.723 23/09/30,13:07:10,05,11,1, 11.9,1,1, 13.362, 10641.745, 326.648, 52816.476 23/09/30,13:07:10,06,11,1, 11.9,1,1, 13.362, 10641.711, 326.675, 52816.736 23/09/30,13:07:10,07,11,1, 11.9,1,1, 13.362, 10641.733, 326.644, 52816.680 23/09/30,13:07:10,08,11,1, 11.9,1,1, 13.362, 10641.744, 326.670, 52816.677 23/09/30,13:07:10,09,11,1, 11.9,1,1, 13.362, 10641.728, 326.692, 52816.694 23/09/30,13:07:10,10,11,1, 11.9,1,1, 13.362, 10641.715, 326.693, 52816.710 23/09/30,13:07:10,11,11,1, 11.9,1,1, 13.362, 10641.708, 326.693, 52816.698 23/09/30,13:07:10,12,11,1, 11.9,1,1, 13.362, 10641.713, 326.685, 52816.702 23/09/30,13:07:10,13,11,1, 11.9,1,1, 13.362, 10641.735, 326.673, 52816.683 23/09/30,13:07:10,14,11,1, 11.9,1,1, 13.362, 10641.718, 326.627, 52816.712 23/09/30,13:07:10,15,11,1, 11.9,1,1, 13.362, 10641.717, 326.658, 52816.681 23/09/30,13:07:10,16,11,1, 11.9,1,1, 13.362, 10641.704, 326.635, 52816.659 23/09/30,13:07:10,17,11,1, 11.9,1,1, 13.362, 10641.701, 326.642, 52816.655 23/09/30,13:07:10,18,11,1, 11.9,1,1, 13.362, 10641.695, 326.653, 52816.691 23/09/30,13:07:10,19,11,1, 11.9,1,1, 13.362, 10641.711, 326.666, 52816.725 23/09/30,13:07:11,00,11,1, 11.8,1,1, 13.357, 10641.707, 326.666, 52816.725 23/09/30,13:07:11,01,11,1, 11.8,1,1, 13.357, 10641.714, 326.680, 52816.682 23/09/30,13:07:11,02,11,1, 11.8,1,1, 13.357, 10641.716, 326.679, 52816.713 23/09/30,13:07:11,03,11,1, 11.8,1,1, 13.357, 10641.696, 326.644, 52816.670 23/09/30,13:07:11,04,11,1, 11.8,1,1, 13.357, 10641.684, 326.626, 52816.678 23/09/30,13:07:11,05,11,1, 11.8,1,1, 13.357, 10641.693, 326.620, 52816.668 23/09/30,13:07:11,06,11,1, 11.8,1,1, 13.357, 10641.692, 326.605, 52816.696 23/09/30,13:07:11,07,11,1, 11.8,1,1, 13.357, 10641.703, 326.633, 52816.686 23/09/30,13:07:11,08,11,1, 11.8,1,1, 13.357, 10641.710, 326.640, 52816.703 23/09/30,13:07:11,09,11,1, 11.8,1,1, 13.357, 10641.700, 326.631, 52816.681 23/09/30,13:07:11,10,11,1, 11.8,1,1, 13.357, 10641.689, 326.648, 52816.680 23/09/30,13:07:11,11,11,1, 11.8,1,1, 13.357, 10641.689, 326.650, 52816.680 23/09/30,13:07:11,12,11,1, 11.8,1,1, 13.357, 10641.671, 326.638, 52816.681 23/09/30,13:07:11,13,11,1, 11.8,1,1, 13.357, 10641.696, 326.608, 52816.674 23/09/30,13:07:11,14,11,1, 11.8,1,1, 13.357, 10641.692, 326.616, 52816.682 23/09/30,13:07:11,15,11,1, 11.8,1,1, 13.357, 10641.667, 326.600, 52816.682 23/09/30,13:07:11,16,11,1, 11.8,1,1, 13.357, 10641.685, 326.599, 52816.681 23/09/30,13:07:11,17,11,1, 11.8,1,1, 13.357, 10641.690, 326.620, 52816.697 23/09/30,13:07:11,18,11,1, 11.8,1,1, 13.357, 10641.666, 326.627, 52816.731 23/09/30,13:07:11,19,11,1, 11.8,1,1, 13.357, 10641.676, 326.620, 52816.718 23/09/30,13:07:12,00,11,1, 11.9,1,1, 13.364, 10641.674, 326.620, 52816.718 23/09/30,13:07:12,01,11,1, 11.9,1,1, 13.364, 10641.691, 326.635, 52816.672 23/09/30,13:07:12,02,11,1, 11.9,1,1, 13.364, 10641.681, 326.611, 52816.697 23/09/30,13:07:12,03,11,1, 11.9,1,1, 13.364, 10641.659, 326.602, 52816.697 23/09/30,13:07:12,04,11,1, 11.9,1,1, 13.364, 10641.653, 326.572, 52816.709 23/09/30,13:07:12,05,11,1, 11.9,1,1, 13.364, 10641.648, 326.563, 52816.678 23/09/30,13:07:12,06,11,1, 11.9,1,1, 13.364, 10641.655, 326.591, 52816.675 23/09/30,13:07:12,07,11,1, 11.9,1,1, 13.364, 10641.651, 326.603, 52816.670 23/09/30,13:07:12,08,11,1, 11.9,1,1, 13.364, 10641.634, 326.607, 52816.707 23/09/30,13:07:12,09,11,1, 11.9,1,1, 13.364, 10641.666, 326.603, 52816.709 23/09/30,13:07:12,10,11,1, 11.9,1,1, 13.364, 10641.658, 326.611, 52816.752 23/09/30,13:07:12,11,11,1, 11.9,1,1, 13.364, 10641.654, 326.597, 52816.710 23/09/30,13:07:12,12,11,1, 11.9,1,1, 13.364, 10641.648, 326.569, 52816.696 23/09/30,13:07:12,13,11,1, 11.9,1,1, 13.364, 10641.657, 326.550, 52816.707 23/09/30,13:07:12,14,11,1, 11.9,1,1, 13.364, 10641.664, 326.547, 52816.669 23/09/30,13:07:12,15,11,1, 11.9,1,1, 13.364, 10641.621, 326.551, 52816.702 23/09/30,13:07:12,16,11,1, 11.9,1,1, 13.364, 10641.625, 326.562, 52816.696 23/09/30,13:07:12,17,11,1, 11.9,1,1, 13.364, 10641.649, 326.577, 52816.708 23/09/30,13:07:12,18,11,1, 11.9,1,1, 13.364, 10641.670, 326.586, 52816.699 23/09/30,13:07:12,19,11,1, 11.9,1,1, 13.364, 10641.643, 326.559, 52816.725 23/09/30,13:07:13,00,11,1, 11.9,1,1, 13.361, 10641.640, 326.559, 52816.725 23/09/30,13:07:13,01,11,1, 11.9,1,1, 13.361, 10641.646, 326.541, 52816.716 23/09/30,13:07:13,02,11,1, 11.9,1,1, 13.361, 10641.669, 326.534, 52816.715 23/09/30,13:07:13,03,11,1, 11.9,1,1, 13.361, 10641.652, 326.523, 52816.712 23/09/30,13:07:13,04,11,1, 11.9,1,1, 13.361, 10641.654, 326.523, 52816.665 23/09/30,13:07:13,05,11,1, 11.9,1,1, 13.361, 10641.635, 326.549, 52816.711 23/09/30,13:07:13,06,11,1, 11.9,1,1, 13.361, 10641.616, 326.534, 52816.702 23/09/30,13:07:13,07,11,1, 11.9,1,1, 13.361, 10641.656, 326.558, 52816.744 23/09/30,13:07:13,08,11,1, 11.9,1,1, 13.361, 10641.630, 326.541, 52816.714 23/09/30,13:07:13,09,11,1, 11.9,1,1, 13.361, 10641.620, 326.537, 52816.719 23/09/30,13:07:13,10,11,1, 11.9,1,1, 13.361, 10641.635, 326.546, 52816.757 23/09/30,13:07:13,11,11,1, 11.9,1,1, 13.361, 10641.631, 326.506, 52816.733 23/09/30,13:07:13,12,11,1, 11.9,1,1, 13.361, 10641.621, 326.513, 52816.710 23/09/30,13:07:13,13,11,1, 11.9,1,1, 13.361, 10641.619, 326.468, 52816.702 23/09/30,13:07:13,14,11,1, 11.9,1,1, 13.361, 10641.627, 326.506, 52816.746 23/09/30,13:07:13,15,11,1, 11.9,1,1, 13.361, 10641.615, 326.503, 52816.728 23/09/30,13:07:13,16,11,1, 11.9,1,1, 13.361, 10641.636, 326.511, 52816.716 23/09/30,13:07:13,17,11,1, 11.9,1,1, 13.361, 10641.615, 326.517, 52816.712 23/09/30,13:07:13,18,11,1, 11.9,1,1, 13.361, 10641.618, 326.504, 52816.707 23/09/30,13:07:13,19,11,1, 11.9,1,1, 13.361, 10641.622, 326.490, 52816.742 23/09/30,13:07:14,00,11,1, 11.9,1,1, 13.366, 10641.615, 326.490, 52816.742 23/09/30,13:07:14,01,11,1, 11.9,1,1, 13.366, 10641.618, 326.468, 52816.732 23/09/30,13:07:14,02,11,1, 11.9,1,1, 13.366, 10641.616, 326.455, 52816.724 23/09/30,13:07:14,03,11,1, 11.9,1,1, 13.366, 10641.616, 326.464, 52816.698 23/09/30,13:07:14,04,11,1, 11.9,1,1, 13.366, 10641.600, 326.464, 52816.691 23/09/30,13:07:14,05,11,1, 11.9,1,1, 13.366, 10641.616, 326.488, 52816.736 23/09/30,13:07:14,06,11,1, 11.9,1,1, 13.366, 10641.614, 326.494, 52816.742 23/09/30,13:07:14,07,11,1, 11.9,1,1, 13.366, 10641.606, 326.497, 52816.736 23/09/30,13:07:14,08,11,1, 11.9,1,1, 13.366, 10641.596, 326.485, 52816.743 23/09/30,13:07:14,09,11,1, 11.9,1,1, 13.366, 10641.605, 326.460, 52816.740 23/09/30,13:07:14,10,11,1, 11.9,1,1, 13.366, 10641.595, 326.459, 52816.691 23/09/30,13:07:14,11,11,1, 11.9,1,1, 13.366, 10641.587, 326.432, 52816.685 23/09/30,13:07:14,12,11,1, 11.9,1,1, 13.366, 10641.591, 326.426, 52816.675 23/09/30,13:07:14,13,11,1, 11.9,1,1, 13.366, 10641.575, 326.438, 52816.687 23/09/30,13:07:14,14,11,1, 11.9,1,1, 13.366, 10641.577, 326.464, 52816.691 23/09/30,13:07:14,15,11,1, 11.9,1,1, 13.366, 10641.597, 326.459, 52816.707 23/09/30,13:07:14,16,11,1, 11.9,1,1, 13.366, 10641.598, 326.478, 52816.716 23/09/30,13:07:14,17,11,1, 11.9,1,1, 13.366, 10641.607, 326.475, 52816.731 23/09/30,13:07:14,18,11,1, 11.9,1,1, 13.366, 10641.597, 326.459, 52816.717 23/09/30,13:07:14,19,11,1, 11.9,1,1, 13.366, 10641.589, 326.438, 52816.695 23/09/30,13:07:15,00,11,1, 11.9,1,1, 13.364, 10641.582, 326.438, 52816.695 23/09/30,13:07:15,01,11,1, 11.9,1,1, 13.364, 10641.564, 326.425, 52816.699 23/09/30,13:07:15,02,11,1, 11.9,1,1, 13.364, 10641.587, 326.418, 52816.726 23/09/30,13:07:15,03,11,1, 11.9,1,1, 13.364, 10641.537, 326.426, 52816.683 23/09/30,13:07:15,04,11,1, 11.9,1,1, 13.364, 10641.574, 326.415, 52816.701 23/09/30,13:07:15,05,11,1, 11.9,1,1, 13.364, 10641.581, 326.427, 52816.698 23/09/30,13:07:15,06,11,1, 11.9,1,1, 13.364, 10641.577, 326.411, 52816.718 23/09/30,13:07:15,07,11,1, 11.9,1,1, 13.364, 10641.556, 326.446, 52816.693 23/09/30,13:07:15,08,11,1, 11.9,1,1, 13.364, 10641.551, 326.426, 52816.709 23/09/30,13:07:15,09,11,1, 11.9,1,1, 13.364, 10641.555, 326.396, 52816.663 23/09/30,13:07:15,10,11,1, 11.9,1,1, 13.364, 10641.542, 326.393, 52816.683 23/09/30,13:07:15,11,11,1, 11.9,1,1, 13.364, 10641.542, 326.383, 52816.661 23/09/30,13:07:15,12,11,1, 11.9,1,1, 13.364, 10641.545, 326.385, 52816.701 23/09/30,13:07:15,13,11,1, 11.9,1,1, 13.364, 10641.545, 326.381, 52816.719 23/09/30,13:07:15,14,11,1, 11.9,1,1, 13.364, 10641.540, 326.415, 52816.758 23/09/30,13:07:15,15,11,1, 11.9,1,1, 13.364, 10641.536, 326.416, 52816.747 23/09/30,13:07:15,16,11,1, 11.9,1,1, 13.364, 10641.565, 326.418, 52816.790 23/09/30,13:07:15,17,11,1, 11.9,1,1, 13.364, 10641.561, 326.397, 52816.769 23/09/30,13:07:15,18,11,1, 11.9,1,1, 13.364, 10641.558, 326.353, 52816.740 23/09/30,13:07:15,19,11,1, 11.9,1,1, 13.364, 10641.526, 326.368, 52816.730 23/09/30,13:07:16,00,11,1, 11.8,1,1, 13.362, 10641.524, 326.368, 52816.730 23/09/30,13:07:16,01,11,1, 11.8,1,1, 13.362, 10641.543, 326.349, 52816.706 23/09/30,13:07:16,02,11,1, 11.8,1,1, 13.362, 10641.510, 326.369, 52816.732 23/09/30,13:07:16,03,11,1, 11.8,1,1, 13.362, 10641.534, 326.378, 52816.721 23/09/30,13:07:16,04,11,1, 11.8,1,1, 13.362, 10641.541, 326.343, 52816.742 23/09/30,13:07:16,05,11,1, 11.8,1,1, 13.362, 10641.526, 326.365, 52816.733 23/09/30,13:07:16,06,11,1, 11.8,1,1, 13.362, 10641.548, 326.360, 52816.755 23/09/30,13:07:16,07,11,1, 11.8,1,1, 13.362, 10641.556, 326.343, 52816.713 23/09/30,13:07:16,08,11,1, 11.8,1,1, 13.362, 10641.510, 326.327, 52816.727 23/09/30,13:07:16,09,11,1, 11.8,1,1, 13.362, 10641.528, 326.308, 52816.710 23/09/30,13:07:16,10,11,1, 11.8,1,1, 13.362, 10641.515, 326.283, 52816.708 23/09/30,13:07:16,11,11,1, 11.8,1,1, 13.362, 10641.518, 326.336, 52816.737 23/09/30,13:07:16,12,11,1, 11.8,1,1, 13.362, 10641.534, 326.321, 52816.751 23/09/30,13:07:16,13,11,1, 11.8,1,1, 13.362, 10641.522, 326.320, 52816.753 23/09/30,13:07:16,14,11,1, 11.8,1,1, 13.362, 10641.550, 326.337, 52816.740 23/09/30,13:07:16,15,11,1, 11.8,1,1, 13.362, 10641.519, 326.331, 52816.777 23/09/30,13:07:16,16,11,1, 11.8,1,1, 13.362, 10641.519, 326.313, 52816.757 23/09/30,13:07:16,17,11,1, 11.8,1,1, 13.362, 10641.498, 326.316, 52816.762 23/09/30,13:07:16,18,11,1, 11.8,1,1, 13.362, 10641.531, 326.281, 52816.773 23/09/30,13:07:16,19,11,1, 11.8,1,1, 13.362, 10641.500, 326.262, 52816.756 23/09/30,13:07:17,00,11,1, 11.9,1,1, 13.364, 10641.499, 326.262, 52816.756 23/09/30,13:07:17,01,11,1, 11.9,1,1, 13.364, 10641.513, 326.280, 52816.753 23/09/30,13:07:17,02,11,1, 11.9,1,1, 13.364, 10641.568, 326.277, 52816.616 23/09/30,13:07:17,03,11,1, 11.9,1,1, 13.364, 10641.474, 326.309, 52816.786 23/09/30,13:07:17,04,11,1, 11.9,1,1, 13.364, 10641.518, 326.288, 52816.779 23/09/30,13:07:17,05,11,1, 11.9,1,1, 13.364, 10641.511, 326.273, 52816.785 23/09/30,13:07:17,06,11,1, 11.9,1,1, 13.364, 10641.512, 326.248, 52816.725 23/09/30,13:07:17,07,11,1, 11.9,1,1, 13.364, 10641.520, 326.226, 52816.774 23/09/30,13:07:17,08,11,1, 11.9,1,1, 13.364, 10641.526, 326.242, 52816.727 23/09/30,13:07:17,09,11,1, 11.9,1,1, 13.364, 10641.488, 326.239, 52816.753 23/09/30,13:07:17,10,11,1, 11.9,1,1, 13.364, 10641.498, 326.252, 52816.790 23/09/30,13:07:17,11,11,1, 11.9,1,1, 13.364, 10641.534, 326.254, 52816.771 23/09/30,13:07:17,12,11,1, 11.9,1,1, 13.364, 10641.527, 326.284, 52816.813 23/09/30,13:07:17,13,11,1, 11.9,1,1, 13.364, 10641.530, 326.262, 52816.786 23/09/30,13:07:17,14,11,1, 11.9,1,1, 13.364, 10641.538, 326.239, 52816.791 23/09/30,13:07:17,15,11,1, 11.9,1,1, 13.364, 10641.512, 326.218, 52816.756 23/09/30,13:07:17,16,11,1, 11.9,1,1, 13.364, 10641.523, 326.196, 52816.747 23/09/30,13:07:17,17,11,1, 11.9,1,1, 13.364, 10641.523, 326.197, 52816.756 23/09/30,13:07:17,18,11,1, 11.9,1,1, 13.364, 10641.507, 326.203, 52816.747 23/09/30,13:07:17,19,11,1, 11.9,1,1, 13.364, 10641.528, 326.245, 52816.823 23/09/30,13:07:18,00,11,1, 11.9,1,1, 13.362, 10641.524, 326.245, 52816.823 23/09/30,13:07:18,01,11,1, 11.9,1,1, 13.362, 10641.534, 326.245, 52816.802 23/09/30,13:07:18,02,11,1, 11.9,1,1, 13.362, 10641.517, 326.243, 52816.800 23/09/30,13:07:18,03,11,1, 11.9,1,1, 13.362, 10641.483, 326.209, 52816.781 23/09/30,13:07:18,04,11,1, 11.9,1,1, 13.362, 10641.515, 326.192, 52816.771 23/09/30,13:07:18,05,11,1, 11.9,1,1, 13.362, 10641.504, 326.170, 52816.731 23/09/30,13:07:18,06,11,1, 11.9,1,1, 13.362, 10641.499, 326.203, 52816.759 23/09/30,13:07:18,07,11,1, 11.9,1,1, 13.362, 10641.528, 326.218, 52816.761 23/09/30,13:07:18,08,11,1, 11.9,1,1, 13.362, 10641.518, 326.227, 52816.785 23/09/30,13:07:18,09,11,1, 11.9,1,1, 13.362, 10641.526, 326.231, 52816.799 23/09/30,13:07:18,10,11,1, 11.9,1,1, 13.362, 10641.505, 326.217, 52816.790 23/09/30,13:07:18,11,11,1, 11.9,1,1, 13.362, 10641.505, 326.195, 52816.806 23/09/30,13:07:18,12,11,1, 11.9,1,1, 13.362, 10641.516, 326.152, 52816.782 23/09/30,13:07:18,13,11,1, 11.9,1,1, 13.362, 10641.507, 326.149, 52816.757 23/09/30,13:07:18,14,11,1, 11.9,1,1, 13.362, 10641.508, 326.139, 52816.748 23/09/30,13:07:18,15,11,1, 11.9,1,1, 13.362, 10641.495, 326.168, 52816.741 23/09/30,13:07:18,16,11,1, 11.9,1,1, 13.362, 10641.494, 326.168, 52816.759 23/09/30,13:07:18,17,11,1, 11.9,1,1, 13.362, 10641.493, 326.187, 52816.749 23/09/30,13:07:18,18,11,1, 11.9,1,1, 13.362, 10641.483, 326.175, 52816.795 23/09/30,13:07:18,19,11,1, 11.9,1,1, 13.362, 10641.507, 326.164, 52816.774 23/09/30,13:07:19,00,11,1, 11.9,1,1, 13.365, 10641.507, 326.164, 52816.774 23/09/30,13:07:19,01,11,1, 11.9,1,1, 13.365, 10641.527, 326.144, 52816.781 23/09/30,13:07:19,02,11,1, 11.9,1,1, 13.365, 10641.489, 326.101, 52816.732 23/09/30,13:07:19,03,11,1, 11.9,1,1, 13.365, 10641.465, 326.103, 52816.715 23/09/30,13:07:19,04,11,1, 11.9,1,1, 13.365, 10641.467, 326.126, 52816.725 23/09/30,13:07:19,05,11,1, 11.9,1,1, 13.365, 10641.497, 326.124, 52816.768 23/09/30,13:07:19,06,11,1, 11.9,1,1, 13.365, 10641.502, 326.149, 52816.768 23/09/30,13:07:19,07,11,1, 11.9,1,1, 13.365, 10641.483, 326.136, 52816.785 23/09/30,13:07:19,08,11,1, 11.9,1,1, 13.365, 10641.486, 326.126, 52816.777 23/09/30,13:07:19,09,11,1, 11.9,1,1, 13.365, 10641.480, 326.101, 52816.714 23/09/30,13:07:19,10,11,1, 11.9,1,1, 13.365, 10641.492, 326.107, 52816.716 23/09/30,13:07:19,11,11,1, 11.9,1,1, 13.365, 10641.489, 326.103, 52816.715 23/09/30,13:07:19,12,11,1, 11.9,1,1, 13.365, 10641.478, 326.085, 52816.716 23/09/30,13:07:19,13,11,1, 11.9,1,1, 13.365, 10641.478, 326.071, 52816.737 23/09/30,13:07:19,14,11,1, 11.9,1,1, 13.365, 10641.490, 326.098, 52816.720 23/09/30,13:07:19,15,11,1, 11.9,1,1, 13.365, 10641.477, 326.125, 52816.733 23/09/30,13:07:19,16,11,1, 11.9,1,1, 13.365, 10641.484, 326.113, 52816.765 23/09/30,13:07:19,17,11,1, 11.9,1,1, 13.365, 10641.500, 326.109, 52816.697 23/09/30,13:07:19,18,11,1, 11.9,1,1, 13.365, 10641.472, 326.099, 52816.705 23/09/30,13:07:19,19,11,1, 11.9,1,1, 13.365, 10641.469, 326.059, 52816.719 23/09/30,13:07:20,00,11,1, 11.8,1,1, 13.366, 10641.465, 326.059, 52816.719 23/09/30,13:07:20,01,11,1, 11.8,1,1, 13.366, 10641.475, 326.053, 52816.698 23/09/30,13:07:20,02,11,1, 11.8,1,1, 13.366, 10641.466, 326.043, 52816.684 23/09/30,13:07:20,03,11,1, 11.8,1,1, 13.366, 10641.480, 326.068, 52816.705 23/09/30,13:07:20,04,11,1, 11.8,1,1, 13.366, 10641.489, 326.070, 52816.715 23/09/30,13:07:20,05,11,1, 11.8,1,1, 13.366, 10641.473, 326.079, 52816.745 23/09/30,13:07:20,06,11,1, 11.8,1,1, 13.366, 10641.478, 326.050, 52816.734 23/09/30,13:07:20,07,11,1, 11.8,1,1, 13.366, 10641.455, 326.029, 52816.714 23/09/30,13:07:20,08,11,1, 11.8,1,1, 13.366, 10641.473, 326.024, 52816.712 23/09/30,13:07:20,09,11,1, 11.8,1,1, 13.366, 10641.461, 326.011, 52816.709 23/09/30,13:07:20,10,11,1, 11.8,1,1, 13.366, 10641.451, 326.011, 52816.733 23/09/30,13:07:20,11,11,1, 11.8,1,1, 13.366, 10641.471, 326.014, 52816.748 23/09/30,13:07:20,12,11,1, 11.8,1,1, 13.366, 10641.481, 326.052, 52816.741 23/09/30,13:07:20,13,11,1, 11.8,1,1, 13.366, 10641.471, 326.029, 52816.762 23/09/30,13:07:20,14,11,1, 11.8,1,1, 13.366, 10641.484, 326.017, 52816.785 23/09/30,13:07:20,15,11,1, 11.8,1,1, 13.366, 10641.468, 326.007, 52816.769 23/09/30,13:07:20,16,11,1, 11.8,1,1, 13.366, 10641.474, 325.990, 52816.750 23/09/30,13:07:20,17,11,1, 11.8,1,1, 13.366, 10641.465, 325.972, 52816.714 23/09/30,13:07:20,18,11,1, 11.8,1,1, 13.366, 10641.470, 325.962, 52816.756 23/09/30,13:07:20,19,11,1, 11.8,1,1, 13.366, 10641.437, 325.977, 52816.737 23/09/30,13:07:21,00,11,1, 11.9,1,1, 13.362, 10641.432, 325.977, 52816.737 23/09/30,13:07:21,01,11,1, 11.9,1,1, 13.362, 10641.484, 325.977, 52816.786 23/09/30,13:07:21,02,11,1, 11.9,1,1, 13.362, 10641.488, 326.012, 52816.762 23/09/30,13:07:21,03,11,1, 11.9,1,1, 13.362, 10641.473, 325.967, 52816.752 23/09/30,13:07:21,04,11,1, 11.9,1,1, 13.362, 10641.493, 325.990, 52816.783 23/09/30,13:07:21,05,11,1, 11.9,1,1, 13.362, 10641.482, 325.945, 52816.735 23/09/30,13:07:21,06,11,1, 11.9,1,1, 13.362, 10641.469, 325.923, 52816.757 23/09/30,13:07:21,07,11,1, 11.9,1,1, 13.362, 10641.494, 325.950, 52816.734 23/09/30,13:07:21,08,11,1, 11.9,1,1, 13.362, 10641.470, 325.929, 52816.725 23/09/30,13:07:21,09,11,1, 11.9,1,1, 13.362, 10641.468, 325.965, 52816.755 23/09/30,13:07:21,10,11,1, 11.9,1,1, 13.362, 10641.481, 325.955, 52816.757 23/09/30,13:07:21,11,11,1, 11.9,1,1, 13.362, 10641.504, 325.987, 52816.767 23/09/30,13:07:21,12,11,1, 11.9,1,1, 13.362, 10641.494, 325.957, 52816.775 23/09/30,13:07:21,13,11,1, 11.9,1,1, 13.362, 10641.478, 325.917, 52816.727 23/09/30,13:07:21,14,11,1, 11.9,1,1, 13.362, 10641.470, 325.908, 52816.705 23/09/30,13:07:21,15,11,1, 11.9,1,1, 13.362, 10641.468, 325.888, 52816.663 23/09/30,13:07:21,16,11,1, 11.9,1,1, 13.362, 10641.469, 325.894, 52816.728 23/09/30,13:07:21,17,11,1, 11.9,1,1, 13.362, 10641.473, 325.897, 52816.702 23/09/30,13:07:21,18,11,1, 11.9,1,1, 13.362, 10641.489, 325.923, 52816.753 23/09/30,13:07:21,19,11,1, 11.9,1,1, 13.362, 10641.498, 325.926, 52816.761 23/09/30,13:07:22,00,11,1, 11.9,1,1, 13.364, 10641.490, 325.926, 52816.761 23/09/30,13:07:22,01,11,1, 11.9,1,1, 13.364, 10641.506, 325.890, 52816.757 23/09/30,13:07:22,02,11,1, 11.9,1,1, 13.364, 10641.500, 325.861, 52816.760 23/09/30,13:07:22,03,11,1, 11.9,1,1, 13.364, 10641.498, 325.879, 52816.745 23/09/30,13:07:22,04,11,1, 11.9,1,1, 13.364, 10641.499, 325.870, 52816.756 23/09/30,13:07:22,05,11,1, 11.9,1,1, 13.364, 10641.498, 325.844, 52816.732 23/09/30,13:07:22,06,11,1, 11.9,1,1, 13.364, 10641.480, 325.876, 52816.750 23/09/30,13:07:22,07,11,1, 11.9,1,1, 13.364, 10641.505, 325.880, 52816.749 23/09/30,13:07:22,08,11,1, 11.9,1,1, 13.364, 10641.519, 325.884, 52816.749 23/09/30,13:07:22,09,11,1, 11.9,1,1, 13.364, 10641.504, 325.877, 52816.743 23/09/30,13:07:22,10,11,1, 11.9,1,1, 13.364, 10641.506, 325.851, 52816.758 23/09/30,13:07:22,11,11,1, 11.9,1,1, 13.364, 10641.505, 325.828, 52816.728 23/09/30,13:07:22,12,11,1, 11.9,1,1, 13.364, 10641.527, 325.818, 52816.740 23/09/30,13:07:22,13,11,1, 11.9,1,1, 13.364, 10641.516, 325.832, 52816.746 23/09/30,13:07:22,14,11,1, 11.9,1,1, 13.364, 10641.522, 325.824, 52816.730 23/09/30,13:07:22,15,11,1, 11.9,1,1, 13.364, 10641.504, 325.844, 52816.753 23/09/30,13:07:22,16,11,1, 11.9,1,1, 13.364, 10641.536, 325.858, 52816.779 23/09/30,13:07:22,17,11,1, 11.9,1,1, 13.364, 10641.578, 325.820, 52816.635 23/09/30,13:07:22,18,11,1, 11.9,1,1, 13.364, 10641.519, 325.802, 52816.507 23/09/30,13:07:22,19,11,1, 11.9,1,1, 13.364, 10641.513, 325.786, 52816.772 23/09/30,13:07:23,00,11,1, 11.8,1,1, 13.366, 10641.507, 325.786, 52816.772 23/09/30,13:07:23,01,11,1, 11.8,1,1, 13.366, 10641.514, 325.783, 52816.741 23/09/30,13:07:23,02,11,1, 11.8,1,1, 13.366, 10641.552, 325.780, 52816.736 23/09/30,13:07:23,03,11,1, 11.8,1,1, 13.366, 10641.549, 325.815, 52816.745 23/09/30,13:07:23,04,11,1, 11.8,1,1, 13.366, 10641.537, 325.802, 52816.728 23/09/30,13:07:23,05,11,1, 11.8,1,1, 13.366, 10641.547, 325.827, 52816.760 23/09/30,13:07:23,06,11,1, 11.8,1,1, 13.366, 10641.539, 325.775, 52816.740 23/09/30,13:07:23,07,11,1, 11.8,1,1, 13.366, 10641.525, 325.770, 52816.737 23/09/30,13:07:23,08,11,1, 11.8,1,1, 13.366, 10641.518, 325.761, 52816.730 23/09/30,13:07:23,09,11,1, 11.8,1,1, 13.366, 10641.535, 325.736, 52816.726 23/09/30,13:07:23,10,11,1, 11.8,1,1, 13.366, 10641.533, 325.757, 52816.742 23/09/30,13:07:23,11,11,1, 11.8,1,1, 13.366, 10641.527, 325.756, 52816.723 23/09/30,13:07:23,12,11,1, 11.8,1,1, 13.366, 10641.531, 325.788, 52816.767 23/09/30,13:07:23,13,11,1, 11.8,1,1, 13.366, 10641.563, 325.786, 52816.811 23/09/30,13:07:23,14,11,1, 11.8,1,1, 13.366, 10641.546, 325.745, 52816.777 23/09/30,13:07:23,15,11,1, 11.8,1,1, 13.366, 10641.534, 325.742, 52816.778 23/09/30,13:07:23,16,11,1, 11.8,1,1, 13.366, 10641.531, 325.712, 52816.753 23/09/30,13:07:23,17,11,1, 11.8,1,1, 13.366, 10641.540, 325.700, 52816.735 23/09/30,13:07:23,18,11,1, 11.8,1,1, 13.366, 10641.517, 325.717, 52816.745 23/09/30,13:07:23,19,11,1, 11.8,1,1, 13.366, 10641.499, 325.730, 52816.753 23/09/30,13:07:24,00,11,1, 11.9,1,1, 13.362, 10641.499, 325.730, 52816.753 23/09/30,13:07:24,01,11,1, 11.9,1,1, 13.362, 10641.510, 325.757, 52816.766 23/09/30,13:07:24,02,11,1, 11.9,1,1, 13.362, 10641.552, 325.743, 52816.754 23/09/30,13:07:24,03,11,1, 11.9,1,1, 13.362, 10641.542, 325.723, 52816.750 23/09/30,13:07:24,04,11,1, 11.9,1,1, 13.362, 10641.524, 325.716, 52816.726 23/09/30,13:07:24,05,11,1, 11.9,1,1, 13.362, 10641.548, 325.701, 52816.720 23/09/30,13:07:24,06,11,1, 11.9,1,1, 13.362, 10641.534, 325.674, 52816.726 23/09/30,13:07:24,07,11,1, 11.9,1,1, 13.362, 10641.527, 325.700, 52816.745 23/09/30,13:07:24,08,11,1, 11.9,1,1, 13.362, 10641.542, 325.682, 52816.753 23/09/30,13:07:24,09,11,1, 11.9,1,1, 13.362, 10641.532, 325.696, 52816.761 23/09/30,13:07:24,10,11,1, 11.9,1,1, 13.362, 10641.553, 325.687, 52816.780 23/09/30,13:07:24,11,11,1, 11.9,1,1, 13.362, 10641.526, 325.694, 52816.779 23/09/30,13:07:24,12,11,1, 11.9,1,1, 13.362, 10641.536, 325.673, 52816.766 23/09/30,13:07:24,13,11,1, 11.9,1,1, 13.362, 10641.501, 325.642, 52816.731 23/09/30,13:07:24,14,11,1, 11.9,1,1, 13.362, 10641.521, 325.645, 52816.719 23/09/30,13:07:24,15,11,1, 11.9,1,1, 13.362, 10641.528, 325.633, 52816.742 23/09/30,13:07:24,16,11,1, 11.9,1,1, 13.362, 10641.511, 325.643, 52816.760 23/09/30,13:07:24,17,11,1, 11.9,1,1, 13.362, 10641.520, 325.685, 52816.766 23/09/30,13:07:24,18,11,1, 11.9,1,1, 13.362, 10641.535, 325.665, 52816.757 23/09/30,13:07:24,19,11,1, 11.9,1,1, 13.362, 10641.551, 325.658, 52816.740 23/09/30,13:07:25,00,11,1, 11.9,1,1, 13.363, 10641.549, 325.658, 52816.740 23/09/30,13:07:25,01,11,1, 11.9,1,1, 13.363, 10641.536, 325.605, 52816.744 23/09/30,13:07:25,02,11,1, 11.9,1,1, 13.363, 10641.526, 325.596, 52816.760 23/09/30,13:07:25,03,11,1, 11.9,1,1, 13.363, 10641.520, 325.590, 52816.751 23/09/30,13:07:25,04,11,1, 11.9,1,1, 13.363, 10641.524, 325.600, 52816.732 23/09/30,13:07:25,05,11,1, 11.9,1,1, 13.363, 10641.506, 325.630, 52816.744 23/09/30,13:07:25,06,11,1, 11.9,1,1, 13.363, 10641.515, 325.629, 52816.761 23/09/30,13:07:25,07,11,1, 11.9,1,1, 13.363, 10641.538, 325.621, 52816.737 23/09/30,13:07:25,08,11,1, 11.9,1,1, 13.363, 10641.524, 325.577, 52816.735 23/09/30,13:07:25,09,11,1, 11.9,1,1, 13.363, 10641.549, 325.576, 52816.726 23/09/30,13:07:25,10,11,1, 11.9,1,1, 13.363, 10641.531, 325.548, 52816.706 23/09/30,13:07:25,11,11,1, 11.9,1,1, 13.363, 10641.517, 325.549, 52816.737 23/09/30,13:07:25,12,11,1, 11.9,1,1, 13.363, 10641.516, 325.571, 52816.703 23/09/30,13:07:25,13,11,1, 11.9,1,1, 13.363, 10641.530, 325.550, 52816.722 23/09/30,13:07:25,14,11,1, 11.9,1,1, 13.363, 10641.519, 325.590, 52816.761 23/09/30,13:07:25,15,11,1, 11.9,1,1, 13.363, 10641.521, 325.580, 52816.766 23/09/30,13:07:25,16,11,1, 11.9,1,1, 13.363, 10641.540, 325.571, 52816.754 23/09/30,13:07:25,17,11,1, 11.9,1,1, 13.363, 10641.518, 325.530, 52816.739 23/09/30,13:07:25,18,11,1, 11.9,1,1, 13.363, 10641.512, 325.519, 52816.764 23/09/30,13:07:25,19,11,1, 11.9,1,1, 13.363, 10641.540, 325.512, 52816.753 23/09/30,13:07:26,00,11,1, 11.8,1,1, 13.363, 10641.532, 325.512, 52816.753 23/09/30,13:07:26,01,11,1, 11.8,1,1, 13.363, 10641.531, 325.518, 52816.740 23/09/30,13:07:26,02,11,1, 11.8,1,1, 13.363, 10641.491, 325.535, 52816.727 23/09/30,13:07:26,03,11,1, 11.8,1,1, 13.363, 10641.531, 325.529, 52816.739 23/09/30,13:07:26,04,11,1, 11.8,1,1, 13.363, 10641.511, 325.551, 52816.774 23/09/30,13:07:26,05,11,1, 11.8,1,1, 13.363, 10641.537, 325.500, 52816.745 23/09/30,13:07:26,06,11,1, 11.8,1,1, 13.363, 10641.529, 325.496, 52816.743 23/09/30,13:07:26,07,11,1, 11.8,1,1, 13.363, 10641.505, 325.465, 52816.737 23/09/30,13:07:26,08,11,1, 11.8,1,1, 13.363, 10641.510, 325.458, 52816.737 23/09/30,13:07:26,09,11,1, 11.8,1,1, 13.363, 10641.514, 325.485, 52816.724 23/09/30,13:07:26,10,11,1, 11.8,1,1, 13.363, 10641.528, 325.491, 52816.719 23/09/30,13:07:26,11,11,1, 11.8,1,1, 13.363, 10641.535, 325.535, 52816.764 23/09/30,13:07:26,12,11,1, 11.8,1,1, 13.363, 10641.553, 325.525, 52816.778 23/09/30,13:07:26,13,11,1, 11.8,1,1, 13.363, 10641.537, 325.517, 52816.767 23/09/30,13:07:26,14,11,1, 11.8,1,1, 13.363, 10641.538, 325.464, 52816.733 23/09/30,13:07:26,15,11,1, 11.8,1,1, 13.363, 10641.529, 325.442, 52816.734 23/09/30,13:07:26,16,11,1, 11.8,1,1, 13.363, 10641.565, 325.451, 52816.737 23/09/30,13:07:26,17,11,1, 11.8,1,1, 13.363, 10641.526, 325.448, 52816.742 23/09/30,13:07:26,18,11,1, 11.8,1,1, 13.363, 10641.557, 325.474, 52816.783 23/09/30,13:07:26,19,11,1, 11.8,1,1, 13.363, 10641.549, 325.465, 52816.774 23/09/30,13:07:27,00,11,1, 11.9,1,1, 13.369, 10641.549, 325.465, 52816.774 23/09/30,13:07:27,01,11,1, 11.9,1,1, 13.369, 10641.545, 325.458, 52816.772 23/09/30,13:07:27,02,11,1, 11.9,1,1, 13.369, 10641.557, 325.436, 52816.755 23/09/30,13:07:27,03,11,1, 11.9,1,1, 13.369, 10641.534, 325.433, 52816.780 23/09/30,13:07:27,04,11,1, 11.9,1,1, 13.369, 10641.557, 325.392, 52816.749 23/09/30,13:07:27,05,11,1, 11.9,1,1, 13.369, 10641.583, 325.389, 52816.759 23/09/30,13:07:27,06,11,1, 11.9,1,1, 13.369, 10641.581, 325.400, 52816.766 23/09/30,13:07:27,07,11,1, 11.9,1,1, 13.369, 10641.577, 325.410, 52816.783 23/09/30,13:07:27,08,11,1, 11.9,1,1, 13.369, 10641.563, 325.428, 52816.762 23/09/30,13:07:27,09,11,1, 11.9,1,1, 13.369, 10641.577, 325.404, 52816.759 23/09/30,13:07:27,10,11,1, 11.9,1,1, 13.369, 10641.588, 325.412, 52816.811 23/09/30,13:07:27,11,11,1, 11.9,1,1, 13.369, 10641.594, 325.382, 52816.771 23/09/30,13:07:27,12,11,1, 11.9,1,1, 13.369, 10641.582, 325.362, 52816.807 23/09/30,13:07:27,13,11,1, 11.9,1,1, 13.369, 10641.587, 325.373, 52816.799 23/09/30,13:07:27,14,11,1, 11.9,1,1, 13.369, 10641.572, 325.366, 52816.753 23/09/30,13:07:27,15,11,1, 11.9,1,1, 13.369, 10641.592, 325.376, 52816.785 23/09/30,13:07:27,16,11,1, 11.9,1,1, 13.369, 10641.581, 325.396, 52816.771 23/09/30,13:07:27,17,11,1, 11.9,1,1, 13.369, 10641.590, 325.410, 52816.781 23/09/30,13:07:27,18,11,1, 11.9,1,1, 13.369, 10641.585, 325.403, 52816.832 23/09/30,13:07:27,19,11,1, 11.9,1,1, 13.369, 10641.599, 325.385, 52816.831 23/09/30,13:07:28,00,11,1, 11.8,1,1, 13.364, 10641.590, 325.385, 52816.831 23/09/30,13:07:28,01,11,1, 11.8,1,1, 13.364, 10641.572, 325.331, 52816.771 23/09/30,13:07:28,02,11,1, 11.8,1,1, 13.364, 10641.584, 325.343, 52816.779 23/09/30,13:07:28,03,11,1, 11.8,1,1, 13.364, 10641.590, 325.351, 52816.764 23/09/30,13:07:28,04,11,1, 11.8,1,1, 13.364, 10641.569, 325.370, 52816.756 23/09/30,13:07:28,05,11,1, 11.8,1,1, 13.364, 10641.607, 325.404, 52816.844 23/09/30,13:07:28,06,11,1, 11.8,1,1, 13.364, 10641.602, 325.359, 52816.841 23/09/30,13:07:28,07,11,1, 11.8,1,1, 13.364, 10641.614, 325.355, 52816.838 23/09/30,13:07:28,08,11,1, 11.8,1,1, 13.364, 10641.618, 325.348, 52816.841 23/09/30,13:07:28,09,11,1, 11.8,1,1, 13.364, 10641.618, 325.313, 52816.739 23/09/30,13:07:28,10,11,1, 11.8,1,1, 13.364, 10641.574, 325.319, 52816.764 23/09/30,13:07:28,11,11,1, 11.8,1,1, 13.364, 10641.620, 325.324, 52816.766 23/09/30,13:07:28,12,11,1, 11.8,1,1, 13.364, 10641.585, 325.331, 52816.784 23/09/30,13:07:28,13,11,1, 11.8,1,1, 13.364, 10641.611, 325.356, 52816.788 23/09/30,13:07:28,14,11,1, 11.8,1,1, 13.364, 10641.622, 325.357, 52816.833 23/09/30,13:07:28,15,11,1, 11.8,1,1, 13.364, 10641.606, 325.345, 52816.824 23/09/30,13:07:28,16,11,1, 11.8,1,1, 13.364, 10641.619, 325.315, 52816.771 23/09/30,13:07:28,17,11,1, 11.8,1,1, 13.364, 10641.601, 325.312, 52816.815 23/09/30,13:07:28,18,11,1, 11.8,1,1, 13.364, 10641.612, 325.267, 52816.778 23/09/30,13:07:28,19,11,1, 11.8,1,1, 13.364, 10641.604, 325.305, 52816.755 23/09/30,13:07:29,00,11,1, 11.9,1,1, 13.363, 10641.599, 325.305, 52816.755 23/09/30,13:07:29,01,11,1, 11.9,1,1, 13.363, 10641.585, 325.297, 52816.806 23/09/30,13:07:29,02,11,1, 11.9,1,1, 13.363, 10641.594, 325.310, 52816.809 23/09/30,13:07:29,03,11,1, 11.9,1,1, 13.363, 10641.608, 325.312, 52816.830 23/09/30,13:07:29,04,11,1, 11.9,1,1, 13.363, 10641.599, 325.306, 52816.779 23/09/30,13:07:29,05,11,1, 11.9,1,1, 13.363, 10641.596, 325.267, 52816.789 23/09/30,13:07:29,06,11,1, 11.9,1,1, 13.363, 10641.603, 325.257, 52816.764 23/09/30,13:07:29,07,11,1, 11.9,1,1, 13.363, 10641.613, 325.242, 52816.762 23/09/30,13:07:29,08,11,1, 11.9,1,1, 13.363, 10641.595, 325.248, 52816.773 23/09/30,13:07:29,09,11,1, 11.9,1,1, 13.363, 10641.630, 325.284, 52816.791 23/09/30,13:07:29,10,11,1, 11.9,1,1, 13.363, 10641.616, 325.265, 52816.793 23/09/30,13:07:29,11,11,1, 11.9,1,1, 13.363, 10641.618, 325.266, 52816.788 23/09/30,13:07:29,12,11,1, 11.9,1,1, 13.363, 10641.620, 325.263, 52816.808 23/09/30,13:07:29,13,11,1, 11.9,1,1, 13.363, 10641.626, 325.235, 52816.759 23/09/30,13:07:29,14,11,1, 11.9,1,1, 13.363, 10641.622, 325.242, 52816.776 23/09/30,13:07:29,15,11,1, 11.9,1,1, 13.363, 10641.632, 325.212, 52816.770 23/09/30,13:07:29,16,11,1, 11.9,1,1, 13.363, 10641.595, 325.214, 52816.789 23/09/30,13:07:29,17,11,1, 11.9,1,1, 13.363, 10641.622, 325.211, 52816.770 23/09/30,13:07:29,18,11,1, 11.9,1,1, 13.363, 10641.621, 325.227, 52816.775 23/09/30,13:07:29,19,11,1, 11.9,1,1, 13.363, 10641.621, 325.235, 52816.776 23/09/30,13:07:30,00,11,1, 11.9,1,1, 13.365, 10641.615, 325.235, 52816.776 23/09/30,13:07:30,01,11,1, 11.9,1,1, 13.365, 10641.608, 325.224, 52816.778 23/09/30,13:07:30,02,11,1, 11.9,1,1, 13.365, 10641.619, 325.206, 52816.768 23/09/30,13:07:30,03,11,1, 11.9,1,1, 13.365, 10641.620, 325.189, 52816.760 23/09/30,13:07:30,04,11,1, 11.9,1,1, 13.365, 10641.622, 325.169, 52816.791 23/09/30,13:07:30,05,11,1, 11.9,1,1, 13.365, 10641.618, 325.181, 52816.751 23/09/30,13:07:30,06,11,1, 11.9,1,1, 13.365, 10641.616, 325.190, 52816.759 23/09/30,13:07:30,07,11,1, 11.9,1,1, 13.365, 10641.606, 325.198, 52816.784 23/09/30,13:07:30,08,11,1, 11.9,1,1, 13.365, 10641.628, 325.226, 52816.847 23/09/30,13:07:30,09,11,1, 11.9,1,1, 13.365, 10641.647, 325.203, 52816.843 23/09/30,13:07:30,10,11,1, 11.9,1,1, 13.365, 10641.642, 325.212, 52817.033 23/09/30,13:07:30,11,11,1, 11.9,1,1, 13.365, 10641.667, 325.181, 52816.610 23/09/30,13:07:30,12,11,1, 11.9,1,1, 13.365, 10641.580, 325.163, 52816.836 23/09/30,13:07:30,13,11,1, 11.9,1,1, 13.365, 10641.591, 325.162, 52816.831 23/09/30,13:07:30,14,11,1, 11.9,1,1, 13.365, 10641.595, 325.155, 52816.807 23/09/30,13:07:30,15,11,1, 11.9,1,1, 13.365, 10641.625, 325.183, 52816.798 23/09/30,13:07:30,16,11,1, 11.9,1,1, 13.365, 10641.650, 325.193, 52816.842 23/09/30,13:07:30,17,11,1, 11.9,1,1, 13.365, 10641.603, 325.170, 52816.796 23/09/30,13:07:30,18,11,1, 11.9,1,1, 13.365, 10641.657, 325.174, 52816.833 23/09/30,13:07:30,19,11,1, 11.9,1,1, 13.365, 10641.638, 325.140, 52816.852 23/09/30,13:07:31,00,11,1, 11.9,1,1, 13.368, 10641.632, 325.140, 52816.852 23/09/30,13:07:31,01,11,1, 11.9,1,1, 13.368, 10641.643, 325.098, 52816.789 23/09/30,13:07:31,02,11,1, 11.9,1,1, 13.368, 10641.612, 325.107, 52816.783 23/09/30,13:07:31,03,11,1, 11.9,1,1, 13.368, 10641.630, 325.142, 52816.801 23/09/30,13:07:31,04,11,1, 11.9,1,1, 13.368, 10641.639, 325.127, 52816.828 23/09/30,13:07:31,05,11,1, 11.9,1,1, 13.368, 10641.638, 325.133, 52816.870 23/09/30,13:07:31,06,11,1, 11.9,1,1, 13.368, 10641.650, 325.142, 52816.856 23/09/30,13:07:31,07,11,1, 11.9,1,1, 13.368, 10641.631, 325.114, 52816.793 23/09/30,13:07:31,08,11,1, 11.9,1,1, 13.368, 10641.623, 325.103, 52816.790 23/09/30,13:07:31,09,11,1, 11.9,1,1, 13.368, 10641.619, 325.085, 52816.783 23/09/30,13:07:31,10,11,1, 11.9,1,1, 13.368, 10641.647, 325.073, 52816.796 23/09/30,13:07:31,11,11,1, 11.9,1,1, 13.368, 10641.637, 325.073, 52816.758 23/09/30,13:07:31,12,11,1, 11.9,1,1, 13.368, 10641.649, 325.099, 52816.792 23/09/30,13:07:31,13,11,1, 11.9,1,1, 13.368, 10641.635, 325.104, 52816.808 23/09/30,13:07:31,14,11,1, 11.9,1,1, 13.368, 10641.653, 325.098, 52816.828 23/09/30,13:07:31,15,11,1, 11.9,1,1, 13.368, 10641.630, 325.104, 52816.832 23/09/30,13:07:31,16,11,1, 11.9,1,1, 13.368, 10641.644, 325.072, 52816.795 23/09/30,13:07:31,17,11,1, 11.9,1,1, 13.368, 10641.646, 325.061, 52816.834 23/09/30,13:07:31,18,11,1, 11.9,1,1, 13.368, 10641.593, 325.048, 52816.739 23/09/30,13:07:31,19,11,1, 11.9,1,1, 13.368, 10641.622, 325.058, 52816.829 23/09/30,13:07:32,00,11,1, 11.9,1,1, 13.365, 10641.615, 325.058, 52816.829 23/09/30,13:07:32,01,11,1, 11.9,1,1, 13.365, 10641.637, 325.051, 52816.815 23/09/30,13:07:32,02,11,1, 11.9,1,1, 13.365, 10641.673, 325.074, 52816.837 23/09/30,13:07:32,03,11,1, 11.9,1,1, 13.365, 10641.668, 325.055, 52816.849 23/09/30,13:07:32,04,11,1, 11.9,1,1, 13.365, 10641.654, 325.047, 52816.896 23/09/30,13:07:32,05,11,1, 11.9,1,1, 13.365, 10641.670, 325.025, 52816.808 23/09/30,13:07:32,06,11,1, 11.9,1,1, 13.365, 10641.667, 325.018, 52816.797 23/09/30,13:07:32,07,11,1, 11.9,1,1, 13.365, 10641.658, 325.012, 52816.785 23/09/30,13:07:32,08,11,1, 11.9,1,1, 13.365, 10641.672, 325.023, 52816.802 23/09/30,13:07:32,09,11,1, 11.9,1,1, 13.365, 10641.654, 325.021, 52816.783 23/09/30,13:07:32,10,11,1, 11.9,1,1, 13.365, 10641.668, 325.050, 52816.792 23/09/30,13:07:32,11,11,1, 11.9,1,1, 13.365, 10641.679, 325.019, 52816.830 23/09/30,13:07:32,12,11,1, 11.9,1,1, 13.365, 10641.661, 325.034, 52816.866 23/09/30,13:07:32,13,11,1, 11.9,1,1, 13.365, 10641.662, 325.020, 52816.824 23/09/30,13:07:32,14,11,1, 11.9,1,1, 13.365, 10641.677, 324.992, 52816.810 23/09/30,13:07:32,15,11,1, 11.9,1,1, 13.365, 10641.674, 324.979, 52816.838 23/09/30,13:07:32,16,11,1, 11.9,1,1, 13.365, 10641.678, 324.994, 52816.794 23/09/30,13:07:32,17,11,1, 11.9,1,1, 13.365, 10641.696, 325.023, 52816.828 23/09/30,13:07:32,18,11,1, 11.9,1,1, 13.365, 10641.691, 325.014, 52816.838 23/09/30,13:07:32,19,11,1, 11.9,1,1, 13.365, 10641.698, 325.005, 52816.850 23/09/30,13:07:33,00,10,1, 11.9,1,1, 13.366, 10641.690, 325.005, 52816.850 23/09/30,13:07:33,01,10,1, 11.9,1,1, 13.366, 10641.682, 324.989, 52816.839 23/09/30,13:07:33,02,10,1, 11.9,1,1, 13.366, 10641.681, 324.967, 52816.816 23/09/30,13:07:33,03,10,1, 11.9,1,1, 13.366, 10641.692, 324.953, 52816.829 23/09/30,13:07:33,04,10,1, 11.9,1,1, 13.366, 10641.687, 324.984, 52816.817 23/09/30,13:07:33,05,10,1, 11.9,1,1, 13.366, 10641.674, 324.972, 52816.834 23/09/30,13:07:33,06,10,1, 11.9,1,1, 13.366, 10641.707, 324.986, 52816.854 23/09/30,13:07:33,07,10,1, 11.9,1,1, 13.366, 10641.699, 324.981, 52816.863 23/09/30,13:07:33,08,10,1, 11.9,1,1, 13.366, 10641.693, 325.003, 52816.874 23/09/30,13:07:33,09,10,1, 11.9,1,1, 13.366, 10641.708, 324.972, 52816.872 23/09/30,13:07:33,10,10,1, 11.9,1,1, 13.366, 10641.703, 324.973, 52816.838 23/09/30,13:07:33,11,10,1, 11.9,1,1, 13.366, 10641.705, 324.939, 52816.763 23/09/30,13:07:33,12,10,1, 11.9,1,1, 13.366, 10641.692, 324.945, 52816.796 23/09/30,13:07:33,13,10,1, 11.9,1,1, 13.366, 10641.697, 324.961, 52816.803 23/09/30,13:07:33,14,10,1, 11.9,1,1, 13.366, 10641.709, 324.980, 52816.855 23/09/30,13:07:33,15,10,1, 11.9,1,1, 13.366, 10641.719, 324.968, 52816.840 23/09/30,13:07:33,16,10,1, 11.9,1,1, 13.366, 10641.703, 324.949, 52816.870 23/09/30,13:07:33,17,10,1, 11.9,1,1, 13.366, 10641.713, 324.966, 52817.006 23/09/30,13:07:33,18,10,1, 11.9,1,1, 13.366, 10641.690, 324.937, 52816.865 23/09/30,13:07:33,19,10,1, 11.9,1,1, 13.366, 10641.731, 324.917, 52816.850 23/09/30,13:07:34,00,10,1, 11.7,1,1, 13.364, 10641.724, 324.917, 52816.850 23/09/30,13:07:34,01,10,1, 11.7,1,1, 13.364, 10641.736, 324.951, 52816.842 23/09/30,13:07:34,02,10,1, 11.7,1,1, 13.364, 10641.743, 324.964, 52816.830 23/09/30,13:07:34,03,10,1, 11.7,1,1, 13.364, 10641.747, 324.945, 52816.869 23/09/30,13:07:34,04,10,1, 11.7,1,1, 13.364, 10641.743, 324.949, 52816.909 23/09/30,13:07:34,05,10,1, 11.7,1,1, 13.364, 10641.764, 324.920, 52816.887 23/09/30,13:07:34,06,10,1, 11.7,1,1, 13.364, 10641.731, 324.902, 52816.878 23/09/30,13:07:34,07,10,1, 11.7,1,1, 13.364, 10641.730, 324.901, 52816.852 23/09/30,13:07:34,08,10,1, 11.7,1,1, 13.364, 10641.721, 324.882, 52816.842 23/09/30,13:07:34,09,10,1, 11.7,1,1, 13.364, 10641.728, 324.940, 52816.863 23/09/30,13:07:34,10,10,1, 11.7,1,1, 13.364, 10641.740, 324.932, 52816.875 23/09/30,13:07:34,11,10,1, 11.7,1,1, 13.364, 10641.721, 324.919, 52816.908 23/09/30,13:07:34,12,10,1, 11.7,1,1, 13.364, 10641.759, 324.910, 52816.897 23/09/30,13:07:34,13,10,1, 11.7,1,1, 13.364, 10641.727, 324.880, 52816.872 23/09/30,13:07:34,14,10,1, 11.7,1,1, 13.364, 10641.732, 324.870, 52816.842 23/09/30,13:07:34,15,10,1, 11.7,1,1, 13.364, 10641.708, 324.861, 52816.810 23/09/30,13:07:34,16,10,1, 11.7,1,1, 13.364, 10641.726, 324.890, 52816.860 23/09/30,13:07:34,17,10,1, 11.7,1,1, 13.364, 10641.724, 324.905, 52816.847 23/09/30,13:07:34,18,10,1, 11.7,1,1, 13.364, 10641.755, 324.887, 52816.841 23/09/30,13:07:34,19,10,1, 11.7,1,1, 13.364, 10641.752, 324.922, 52816.850 23/09/30,13:07:35,00,10,1, 11.9,1,1, 13.365, 10641.749, 324.922, 52816.850 23/09/30,13:07:35,01,10,1, 11.9,1,1, 13.365, 10641.739, 324.848, 52816.862 23/09/30,13:07:35,02,10,1, 11.9,1,1, 13.365, 10641.734, 324.837, 52816.857 23/09/30,13:07:35,03,10,1, 11.9,1,1, 13.365, 10641.724, 324.838, 52816.850 23/09/30,13:07:35,04,10,1, 11.9,1,1, 13.365, 10641.744, 324.864, 52816.839 23/09/30,13:07:35,05,10,1, 11.9,1,1, 13.365, 10641.721, 324.862, 52816.849 23/09/30,13:07:35,06,10,1, 11.9,1,1, 13.365, 10641.737, 324.888, 52816.876 23/09/30,13:07:35,07,10,1, 11.9,1,1, 13.365, 10641.762, 324.869, 52816.879 23/09/30,13:07:35,08,10,1, 11.9,1,1, 13.365, 10641.745, 324.838, 52816.846 23/09/30,13:07:35,09,10,1, 11.9,1,1, 13.365, 10641.774, 324.852, 52816.854 23/09/30,13:07:35,10,10,1, 11.9,1,1, 13.365, 10641.738, 324.827, 52816.851 23/09/30,13:07:35,11,10,1, 11.9,1,1, 13.365, 10641.724, 324.826, 52816.843 23/09/30,13:07:35,12,10,1, 11.9,1,1, 13.365, 10641.721, 324.847, 52816.844 23/09/30,13:07:35,13,10,1, 11.9,1,1, 13.365, 10641.741, 324.839, 52816.847 23/09/30,13:07:35,14,10,1, 11.9,1,1, 13.365, 10641.788, 324.861, 52816.872 23/09/30,13:07:35,15,10,1, 11.9,1,1, 13.365, 10641.754, 324.822, 52816.884 23/09/30,13:07:35,16,10,1, 11.9,1,1, 13.365, 10641.752, 324.803, 52816.853 23/09/30,13:07:35,17,10,1, 11.9,1,1, 13.365, 10641.758, 324.781, 52816.837 23/09/30,13:07:35,18,10,1, 11.9,1,1, 13.365, 10641.735, 324.783, 52816.837 23/09/30,13:07:35,19,10,1, 11.9,1,1, 13.365, 10641.766, 324.810, 52816.842 23/09/30,13:07:36,00,10,1, 11.9,1,1, 13.363, 10641.766, 324.810, 52816.842 23/09/30,13:07:36,01,10,1, 11.9,1,1, 13.363, 10641.769, 324.790, 52816.852 23/09/30,13:07:36,02,10,1, 11.9,1,1, 13.363, 10641.774, 324.809, 52816.839 23/09/30,13:07:36,03,10,1, 11.9,1,1, 13.363, 10641.771, 324.777, 52816.856 23/09/30,13:07:36,04,10,1, 11.9,1,1, 13.363, 10641.771, 324.765, 52816.853 23/09/30,13:07:36,05,10,1, 11.9,1,1, 13.363, 10641.739, 324.741, 52816.836 23/09/30,13:07:36,06,10,1, 11.9,1,1, 13.363, 10641.768, 324.749, 52816.815 23/09/30,13:07:36,07,10,1, 11.9,1,1, 13.363, 10641.780, 324.788, 52816.870 23/09/30,13:07:36,08,10,1, 11.9,1,1, 13.363, 10641.772, 324.801, 52816.866 23/09/30,13:07:36,09,10,1, 11.9,1,1, 13.363, 10641.784, 324.777, 52816.870 23/09/30,13:07:36,10,10,1, 11.9,1,1, 13.363, 10641.806, 324.747, 52816.817 23/09/30,13:07:36,11,10,1, 11.9,1,1, 13.363, 10641.792, 324.741, 52816.856 23/09/30,13:07:36,12,10,1, 11.9,1,1, 13.363, 10641.830, 324.734, 52816.836 23/09/30,13:07:36,13,10,1, 11.9,1,1, 13.363, 10641.762, 324.758, 52816.864 23/09/30,13:07:36,14,10,1, 11.9,1,1, 13.363, 10641.781, 324.733, 52816.829 23/09/30,13:07:36,15,10,1, 11.9,1,1, 13.363, 10641.801, 324.750, 52816.837 23/09/30,13:07:36,16,10,1, 11.9,1,1, 13.363, 10641.818, 324.757, 52816.873 23/09/30,13:07:36,17,10,1, 11.9,1,1, 13.363, 10641.805, 324.751, 52816.855 23/09/30,13:07:36,18,10,1, 11.9,1,1, 13.363, 10641.808, 324.729, 52816.874 23/09/30,13:07:36,19,10,1, 11.9,1,1, 13.363, 10641.799, 324.724, 52816.853 23/09/30,13:07:37,00,11,1, 11.9,1,1, 13.364, 10641.799, 324.724, 52816.853 23/09/30,13:07:37,01,11,1, 11.9,1,1, 13.364, 10641.814, 324.692, 52816.807 23/09/30,13:07:37,02,11,1, 11.9,1,1, 13.364, 10641.783, 324.721, 52816.852 23/09/30,13:07:37,03,11,1, 11.9,1,1, 13.364, 10641.824, 324.729, 52816.846 23/09/30,13:07:37,04,11,1, 11.9,1,1, 13.364, 10641.832, 324.735, 52816.855 23/09/30,13:07:37,05,11,1, 11.9,1,1, 13.364, 10641.813, 324.678, 52816.846 23/09/30,13:07:37,06,11,1, 11.9,1,1, 13.364, 10641.817, 324.650, 52816.857 23/09/30,13:07:37,07,11,1, 11.9,1,1, 13.364, 10641.824, 324.665, 52816.827 23/09/30,13:07:37,08,11,1, 11.9,1,1, 13.364, 10641.797, 324.672, 52816.948 23/09/30,13:07:37,09,11,1, 11.9,1,1, 13.364, 10641.798, 324.687, 52816.874 23/09/30,13:07:37,10,11,1, 11.9,1,1, 13.364, 10641.835, 324.699, 52816.868 23/09/30,13:07:37,11,11,1, 11.9,1,1, 13.364, 10641.838, 324.717, 52816.850 23/09/30,13:07:37,12,11,1, 11.9,1,1, 13.364, 10641.839, 324.715, 52816.864 23/09/30,13:07:37,13,11,1, 11.9,1,1, 13.364, 10641.845, 324.657, 52816.850 23/09/30,13:07:37,14,11,1, 11.9,1,1, 13.364, 10641.838, 324.667, 52817.094 23/09/30,13:07:37,15,11,1, 11.9,1,1, 13.364, 10641.892, 324.612, 52816.775 23/09/30,13:07:37,16,11,1, 11.9,1,1, 13.364, 10641.859, 324.633, 52816.757 23/09/30,13:07:37,17,11,1, 11.9,1,1, 13.364, 10641.851, 324.652, 52816.805 23/09/30,13:07:37,18,11,1, 11.9,1,1, 13.364, 10641.861, 324.654, 52816.826 23/09/30,13:07:37,19,11,1, 11.9,1,1, 13.364, 10641.871, 324.659, 52816.831 23/09/30,13:07:38,00,11,1, 11.9,1,1, 13.365, 10641.866, 324.659, 52816.831 23/09/30,13:07:38,01,11,1, 11.9,1,1, 13.365, 10641.881, 324.634, 52816.862 23/09/30,13:07:38,02,11,1, 11.9,1,1, 13.365, 10641.872, 324.638, 52816.854 23/09/30,13:07:38,03,11,1, 11.9,1,1, 13.365, 10641.869, 324.614, 52816.804 23/09/30,13:07:38,04,11,1, 11.9,1,1, 13.365, 10641.867, 324.640, 52816.883 23/09/30,13:07:38,05,11,1, 11.9,1,1, 13.365, 10641.861, 324.652, 52816.836 23/09/30,13:07:38,06,11,1, 11.9,1,1, 13.365, 10641.882, 324.651, 52816.874 23/09/30,13:07:38,07,11,1, 11.9,1,1, 13.365, 10641.887, 324.667, 52816.904 23/09/30,13:07:38,08,11,1, 11.9,1,1, 13.365, 10641.893, 324.623, 52816.897 23/09/30,13:07:38,09,11,1, 11.9,1,1, 13.365, 10641.905, 324.647, 52816.869 23/09/30,13:07:38,10,11,1, 11.9,1,1, 13.365, 10641.886, 324.610, 52816.841 23/09/30,13:07:38,11,11,1, 11.9,1,1, 13.365, 10641.884, 324.578, 52816.792 23/09/30,13:07:38,12,11,1, 11.9,1,1, 13.365, 10641.890, 324.610, 52816.858 23/09/30,13:07:38,13,11,1, 11.9,1,1, 13.365, 10641.889, 324.630, 52816.861 23/09/30,13:07:38,14,11,1, 11.9,1,1, 13.365, 10641.912, 324.627, 52816.887 23/09/30,13:07:38,15,11,1, 11.9,1,1, 13.365, 10641.903, 324.639, 52816.837 23/09/30,13:07:38,16,11,1, 11.9,1,1, 13.365, 10641.916, 324.611, 52816.868 23/09/30,13:07:38,17,11,1, 11.9,1,1, 13.365, 10641.930, 324.601, 52816.854 23/09/30,13:07:38,18,11,1, 11.9,1,1, 13.365, 10641.922, 324.570, 52816.826 23/09/30,13:07:38,19,11,1, 11.9,1,1, 13.365, 10641.901, 324.568, 52816.838 23/09/30,13:07:39,00,11,1, 11.9,1,1, 13.368, 10641.899, 324.568, 52816.838 23/09/30,13:07:39,01,11,1, 11.9,1,1, 13.368, 10641.926, 324.616, 52816.882 23/09/30,13:07:39,02,11,1, 11.9,1,1, 13.368, 10641.934, 324.630, 52816.883 23/09/30,13:07:39,03,11,1, 11.9,1,1, 13.368, 10641.942, 324.568, 52816.888 23/09/30,13:07:39,04,11,1, 11.9,1,1, 13.368, 10641.958, 324.622, 52816.860 23/09/30,13:07:39,05,11,1, 11.9,1,1, 13.368, 10641.952, 324.550, 52816.842 23/09/30,13:07:39,06,11,1, 11.9,1,1, 13.368, 10641.906, 324.565, 52816.802 23/09/30,13:07:39,07,11,1, 11.9,1,1, 13.368, 10641.925, 324.554, 52816.828 23/09/30,13:07:39,08,11,1, 11.9,1,1, 13.368, 10641.914, 324.567, 52816.839 23/09/30,13:07:39,09,11,1, 11.9,1,1, 13.368, 10641.927, 324.616, 52816.905 23/09/30,13:07:39,10,11,1, 11.9,1,1, 13.368, 10641.937, 324.605, 52816.885 23/09/30,13:07:39,11,11,1, 11.9,1,1, 13.368, 10641.945, 324.540, 52816.846 23/09/30,13:07:39,12,11,1, 11.9,1,1, 13.368, 10641.947, 324.559, 52816.855 23/09/30,13:07:39,13,11,1, 11.9,1,1, 13.368, 10641.929, 324.559, 52816.846 23/09/30,13:07:39,14,11,1, 11.9,1,1, 13.368, 10641.941, 324.543, 52816.844 23/09/30,13:07:39,15,11,1, 11.9,1,1, 13.368, 10641.920, 324.549, 52816.831 23/09/30,13:07:39,16,11,1, 11.9,1,1, 13.368, 10641.940, 324.575, 52816.846 23/09/30,13:07:39,17,11,1, 11.9,1,1, 13.368, 10641.922, 324.599, 52816.894 23/09/30,13:07:39,18,11,1, 11.9,1,1, 13.368, 10641.941, 324.560, 52816.901 23/09/30,13:07:39,19,11,1, 11.9,1,1, 13.368, 10641.973, 324.551, 52816.869 23/09/30,13:07:40,00,10,1, 11.9,1,1, 13.362, 10641.966, 324.551, 52816.869 23/09/30,13:07:40,01,10,1, 11.9,1,1, 13.362, 10641.935, 324.519, 52816.872 23/09/30,13:07:40,02,10,1, 11.9,1,1, 13.362, 10641.914, 324.514, 52816.868 23/09/30,13:07:40,03,10,1, 11.9,1,1, 13.362, 10641.910, 324.512, 52816.841 23/09/30,13:07:40,04,10,1, 11.9,1,1, 13.362, 10641.940, 324.541, 52816.868 23/09/30,13:07:40,05,10,1, 11.9,1,1, 13.362, 10641.937, 324.566, 52816.889 23/09/30,13:07:40,06,10,1, 11.9,1,1, 13.362, 10641.937, 324.565, 52816.920 23/09/30,13:07:40,07,10,1, 11.9,1,1, 13.362, 10641.962, 324.519, 52816.899 23/09/30,13:07:40,08,10,1, 11.9,1,1, 13.362, 10641.930, 324.488, 52816.860 23/09/30,13:07:40,09,10,1, 11.9,1,1, 13.362, 10641.932, 324.487, 52816.862 23/09/30,13:07:40,10,10,1, 11.9,1,1, 13.362, 10641.943, 324.495, 52816.841 23/09/30,13:07:40,11,10,1, 11.9,1,1, 13.362, 10641.942, 324.528, 52816.881 23/09/30,13:07:40,12,10,1, 11.9,1,1, 13.362, 10641.921, 324.514, 52816.894 23/09/30,13:07:40,13,10,1, 11.9,1,1, 13.362, 10641.937, 324.528, 52816.838 23/09/30,13:07:40,14,10,1, 11.9,1,1, 13.362, 10641.937, 324.536, 52816.898 23/09/30,13:07:40,15,10,1, 11.9,1,1, 13.362, 10641.941, 324.494, 52816.880 23/09/30,13:07:40,16,10,1, 11.9,1,1, 13.362, 10641.936, 324.483, 52816.855 23/09/30,13:07:40,17,10,1, 11.9,1,1, 13.362, 10641.904, 324.462, 52816.865 23/09/30,13:07:40,18,10,1, 11.9,1,1, 13.362, 10641.928, 324.479, 52816.889 23/09/30,13:07:40,19,10,1, 11.9,1,1, 13.362, 10641.935, 324.497, 52816.870 23/09/30,13:07:41,00,10,1, 11.9,1,1, 13.364, 10641.932, 324.497, 52816.870 23/09/30,13:07:41,01,10,1, 11.9,1,1, 13.364, 10641.941, 324.475, 52816.869 23/09/30,13:07:41,02,10,1, 11.9,1,1, 13.364, 10641.932, 324.477, 52816.887 23/09/30,13:07:41,03,10,1, 11.9,1,1, 13.364, 10641.942, 324.449, 52816.832 23/09/30,13:07:41,04,10,1, 11.9,1,1, 13.364, 10641.935, 324.455, 52816.889 23/09/30,13:07:41,05,10,1, 11.9,1,1, 13.364, 10641.923, 324.474, 52816.850 23/09/30,13:07:41,06,10,1, 11.9,1,1, 13.364, 10641.925, 324.501, 52816.877 23/09/30,13:07:41,07,10,1, 11.9,1,1, 13.364, 10641.930, 324.480, 52816.906 23/09/30,13:07:41,08,10,1, 11.9,1,1, 13.364, 10641.936, 324.480, 52816.875 23/09/30,13:07:41,09,10,1, 11.9,1,1, 13.364, 10641.950, 324.499, 52816.896 23/09/30,13:07:41,10,10,1, 11.9,1,1, 13.364, 10641.942, 324.453, 52816.885 23/09/30,13:07:41,11,10,1, 11.9,1,1, 13.364, 10641.945, 324.444, 52816.886 23/09/30,13:07:41,12,10,1, 11.9,1,1, 13.364, 10641.935, 324.446, 52816.875 23/09/30,13:07:41,13,10,1, 11.9,1,1, 13.364, 10641.927, 324.449, 52816.873 23/09/30,13:07:41,14,10,1, 11.9,1,1, 13.364, 10641.948, 324.477, 52816.886 23/09/30,13:07:41,15,10,1, 11.9,1,1, 13.364, 10641.948, 324.473, 52816.900 23/09/30,13:07:41,16,10,1, 11.9,1,1, 13.364, 10641.956, 324.452, 52816.917 23/09/30,13:07:41,17,10,1, 11.9,1,1, 13.364, 10641.979, 324.446, 52816.925 23/09/30,13:07:41,18,10,1, 11.9,1,1, 13.364, 10641.947, 324.433, 52816.851 23/09/30,13:07:41,19,10,1, 11.9,1,1, 13.364, 10641.970, 324.435, 52816.871 23/09/30,13:07:42,00,11,1, 12.0,1,1, 13.366, 10641.966, 324.435, 52816.871 23/09/30,13:07:42,01,11,1, 12.0,1,1, 13.366, 10641.927, 324.441, 52816.911 23/09/30,13:07:42,02,11,1, 12.0,1,1, 13.366, 10641.958, 324.468, 52816.942 23/09/30,13:07:42,03,11,1, 12.0,1,1, 13.366, 10641.956, 324.449, 52816.953 23/09/30,13:07:42,04,11,1, 12.0,1,1, 13.366, 10641.968, 324.434, 52816.954 23/09/30,13:07:42,05,11,1, 12.0,1,1, 13.366, 10641.948, 324.425, 52816.910 23/09/30,13:07:42,06,11,1, 12.0,1,1, 13.366, 10641.961, 324.401, 52816.906 23/09/30,13:07:42,07,11,1, 12.0,1,1, 13.366, 10641.935, 324.402, 52816.910 23/09/30,13:07:42,08,11,1, 12.0,1,1, 13.366, 10641.958, 324.432, 52816.876 23/09/30,13:07:42,09,11,1, 12.0,1,1, 13.366, 10641.938, 324.417, 52816.877 23/09/30,13:07:42,10,11,1, 12.0,1,1, 13.366, 10641.921, 324.443, 52816.901 23/09/30,13:07:42,11,11,1, 12.0,1,1, 13.366, 10641.975, 324.397, 52816.886 23/09/30,13:07:42,12,11,1, 12.0,1,1, 13.366, 10641.956, 324.428, 52816.908 23/09/30,13:07:42,13,11,1, 12.0,1,1, 13.366, 10641.952, 324.375, 52816.943 23/09/30,13:07:42,14,11,1, 12.0,1,1, 13.366, 10641.944, 324.369, 52816.923 23/09/30,13:07:42,15,11,1, 12.0,1,1, 13.366, 10641.933, 324.390, 52816.893 23/09/30,13:07:42,16,11,1, 12.0,1,1, 13.366, 10641.948, 324.389, 52816.907 23/09/30,13:07:42,17,11,1, 12.0,1,1, 13.366, 10641.966, 324.422, 52816.959 23/09/30,13:07:42,18,11,1, 12.0,1,1, 13.366, 10641.957, 324.407, 52816.898 23/09/30,13:07:42,19,11,1, 12.0,1,1, 13.366, 10641.958, 324.402, 52816.922 23/09/30,13:07:43,00,11,1, 11.9,1,1, 13.365, 10641.958, 324.402, 52816.922 23/09/30,13:07:43,01,11,1, 11.9,1,1, 13.365, 10641.951, 324.379, 52816.897 23/09/30,13:07:43,02,11,1, 11.9,1,1, 13.365, 10641.963, 324.372, 52816.903 23/09/30,13:07:43,03,11,1, 11.9,1,1, 13.365, 10641.970, 324.405, 52816.917 23/09/30,13:07:43,04,11,1, 11.9,1,1, 13.365, 10641.993, 324.404, 52816.935 23/09/30,13:07:43,05,11,1, 11.9,1,1, 13.365, 10641.941, 324.410, 52816.950 23/09/30,13:07:43,06,11,1, 11.9,1,1, 13.365, 10641.976, 324.361, 52816.895 23/09/30,13:07:43,07,11,1, 11.9,1,1, 13.365, 10641.994, 324.374, 52816.912 23/09/30,13:07:43,08,11,1, 11.9,1,1, 13.365, 10641.978, 324.348, 52816.914 23/09/30,13:07:43,09,11,1, 11.9,1,1, 13.365, 10641.981, 324.346, 52816.915 23/09/30,13:07:43,10,11,1, 11.9,1,1, 13.365, 10641.991, 324.363, 52816.945 23/09/30,13:07:43,11,11,1, 11.9,1,1, 13.365, 10641.956, 324.345, 52816.907 23/09/30,13:07:43,12,11,1, 11.9,1,1, 13.365, 10641.956, 324.367, 52816.920 23/09/30,13:07:43,13,11,1, 11.9,1,1, 13.365, 10641.986, 324.390, 52816.952 23/09/30,13:07:43,14,11,1, 11.9,1,1, 13.365, 10641.991, 324.372, 52816.923 23/09/30,13:07:43,15,11,1, 11.9,1,1, 13.365, 10642.002, 324.369, 52816.949 23/09/30,13:07:43,16,11,1, 11.9,1,1, 13.365, 10641.989, 324.340, 52816.890 23/09/30,13:07:43,17,11,1, 11.9,1,1, 13.365, 10641.988, 324.361, 52816.910 23/09/30,13:07:43,18,11,1, 11.9,1,1, 13.365, 10641.999, 324.376, 52816.909 23/09/30,13:07:43,19,11,1, 11.9,1,1, 13.365, 10642.003, 324.377, 52816.939 23/09/30,13:07:44,00,11,1, 11.9,1,1, 13.366, 10641.999, 324.377, 52816.939 23/09/30,13:07:44,01,11,1, 11.9,1,1, 13.366, 10642.003, 324.371, 52816.905 23/09/30,13:07:44,02,11,1, 11.9,1,1, 13.366, 10642.000, 324.333, 52816.897 23/09/30,13:07:44,03,11,1, 11.9,1,1, 13.366, 10641.963, 324.335, 52816.885 23/09/30,13:07:44,04,11,1, 11.9,1,1, 13.366, 10641.966, 324.338, 52816.884 23/09/30,13:07:44,05,11,1, 11.9,1,1, 13.366, 10641.983, 324.323, 52816.881 23/09/30,13:07:44,06,11,1, 11.9,1,1, 13.366, 10641.987, 324.356, 52816.942 23/09/30,13:07:44,07,11,1, 11.9,1,1, 13.366, 10641.996, 324.359, 52816.945 23/09/30,13:07:44,08,11,1, 11.9,1,1, 13.366, 10642.003, 324.340, 52816.960 23/09/30,13:07:44,09,11,1, 11.9,1,1, 13.366, 10641.986, 324.327, 52816.911 23/09/30,13:07:44,10,11,1, 11.9,1,1, 13.366, 10641.983, 324.322, 52816.915 23/09/30,13:07:44,11,11,1, 11.9,1,1, 13.366, 10641.992, 324.318, 52816.885 23/09/30,13:07:44,12,11,1, 11.9,1,1, 13.366, 10641.985, 324.334, 52816.902 23/09/30,13:07:44,13,11,1, 11.9,1,1, 13.366, 10641.987, 324.342, 52816.935 23/09/30,13:07:44,14,11,1, 11.9,1,1, 13.366, 10641.987, 324.338, 52816.933 23/09/30,13:07:44,15,11,1, 11.9,1,1, 13.366, 10641.985, 324.335, 52816.978 23/09/30,13:07:44,16,11,1, 11.9,1,1, 13.366, 10642.010, 324.335, 52816.961 23/09/30,13:07:44,17,11,1, 11.9,1,1, 13.366, 10641.990, 324.298, 52816.944 23/09/30,13:07:44,18,11,1, 11.9,1,1, 13.366, 10641.976, 324.281, 52816.930 23/09/30,13:07:44,19,11,1, 11.9,1,1, 13.366, 10641.995, 324.297, 52816.921 23/09/30,13:07:45,00,11,1, 11.8,1,1, 13.368, 10641.991, 324.297, 52816.921 23/09/30,13:07:45,01,11,1, 11.8,1,1, 13.368, 10641.974, 324.334, 52816.950 23/09/30,13:07:45,02,11,1, 11.8,1,1, 13.368, 10642.017, 324.324, 52816.809 23/09/30,13:07:45,03,11,1, 11.8,1,1, 13.368, 10642.001, 324.339, 52816.966 23/09/30,13:07:45,04,11,1, 11.8,1,1, 13.368, 10642.006, 324.265, 52816.939 23/09/30,13:07:45,05,11,1, 11.8,1,1, 13.368, 10641.986, 324.290, 52816.954 23/09/30,13:07:45,06,11,1, 11.8,1,1, 13.368, 10641.984, 324.292, 52816.942 23/09/30,13:07:45,07,11,1, 11.8,1,1, 13.368, 10641.990, 324.275, 52816.960 23/09/30,13:07:45,08,11,1, 11.8,1,1, 13.368, 10642.004, 324.283, 52816.936 23/09/30,13:07:45,09,11,1, 11.8,1,1, 13.368, 10642.010, 324.316, 52816.963 23/09/30,13:07:45,10,11,1, 11.8,1,1, 13.368, 10641.984, 324.291, 52816.954 23/09/30,13:07:45,11,11,1, 11.8,1,1, 13.368, 10641.985, 324.300, 52816.953 23/09/30,13:07:45,12,11,1, 11.8,1,1, 13.368, 10642.007, 324.263, 52816.974 23/09/30,13:07:45,13,11,1, 11.8,1,1, 13.368, 10641.988, 324.267, 52816.971 23/09/30,13:07:45,14,11,1, 11.8,1,1, 13.368, 10641.986, 324.248, 52816.956 23/09/30,13:07:45,15,11,1, 11.8,1,1, 13.368, 10641.970, 324.287, 52816.964 23/09/30,13:07:45,16,11,1, 11.8,1,1, 13.368, 10641.989, 324.298, 52816.954 23/09/30,13:07:45,17,11,1, 11.8,1,1, 13.368, 10641.986, 324.271, 52816.965 23/09/30,13:07:45,18,11,1, 11.8,1,1, 13.368, 10641.989, 324.292, 52816.940 23/09/30,13:07:45,19,11,1, 11.8,1,1, 13.368, 10641.995, 324.257, 52816.968 23/09/30,13:07:46,00,11,1, 11.9,1,1, 13.369, 10641.991, 324.257, 52816.968 23/09/30,13:07:46,01,11,1, 11.9,1,1, 13.369, 10641.980, 324.255, 52816.936 23/09/30,13:07:46,02,11,1, 11.9,1,1, 13.369, 10641.993, 324.264, 52816.922 23/09/30,13:07:46,03,11,1, 11.9,1,1, 13.369, 10641.962, 324.275, 52816.938 23/09/30,13:07:46,04,11,1, 11.9,1,1, 13.369, 10641.988, 324.268, 52816.954 23/09/30,13:07:46,05,11,1, 11.9,1,1, 13.369, 10642.000, 324.291, 52816.947 23/09/30,13:07:46,06,11,1, 11.9,1,1, 13.369, 10641.988, 324.243, 52816.959 23/09/30,13:07:46,07,11,1, 11.9,1,1, 13.369, 10641.994, 324.245, 52816.948 23/09/30,13:07:46,08,11,1, 11.9,1,1, 13.369, 10642.005, 324.234, 52816.944 23/09/30,13:07:46,09,11,1, 11.9,1,1, 13.369, 10641.981, 324.227, 52816.957 23/09/30,13:07:46,10,11,1, 11.9,1,1, 13.369, 10641.998, 324.274, 52816.986 23/09/30,13:07:46,11,11,1, 11.9,1,1, 13.369, 10642.002, 324.302, 52817.020 23/09/30,13:07:46,12,11,1, 11.9,1,1, 13.369, 10641.972, 324.279, 52816.977 23/09/30,13:07:46,13,11,1, 11.9,1,1, 13.369, 10641.985, 324.270, 52817.000 23/09/30,13:07:46,14,11,1, 11.9,1,1, 13.369, 10641.982, 324.228, 52816.960 23/09/30,13:07:46,15,11,1, 11.9,1,1, 13.369, 10641.975, 324.235, 52816.962 23/09/30,13:07:46,16,11,1, 11.9,1,1, 13.369, 10641.984, 324.244, 52816.960 23/09/30,13:07:46,17,11,1, 11.9,1,1, 13.369, 10641.993, 324.244, 52816.914 23/09/30,13:07:46,18,11,1, 11.9,1,1, 13.369, 10641.986, 324.274, 52816.953 23/09/30,13:07:46,19,11,1, 11.9,1,1, 13.369, 10642.001, 324.276, 52816.987 23/09/30,13:07:47,00,11,1, 11.9,1,1, 13.368, 10641.999, 324.276, 52816.987 23/09/30,13:07:47,01,11,1, 11.9,1,1, 13.368, 10641.999, 324.240, 52817.018 23/09/30,13:07:47,02,11,1, 11.9,1,1, 13.368, 10641.958, 324.243, 52816.971 23/09/30,13:07:47,03,11,1, 11.9,1,1, 13.368, 10641.974, 324.232, 52816.977 23/09/30,13:07:47,04,11,1, 11.9,1,1, 13.368, 10641.983, 324.243, 52816.974 23/09/30,13:07:47,05,11,1, 11.9,1,1, 13.368, 10641.998, 324.263, 52816.978 23/09/30,13:07:47,06,11,1, 11.9,1,1, 13.368, 10641.987, 324.282, 52817.020 23/09/30,13:07:47,07,11,1, 11.9,1,1, 13.368, 10641.999, 324.249, 52816.994 23/09/30,13:07:47,08,11,1, 11.9,1,1, 13.368, 10641.975, 324.212, 52817.021 23/09/30,13:07:47,09,11,1, 11.9,1,1, 13.368, 10641.983, 324.235, 52816.984 23/09/30,13:07:47,10,11,1, 11.9,1,1, 13.368, 10641.978, 324.220, 52816.964 23/09/30,13:07:47,11,11,1, 11.9,1,1, 13.368, 10641.951, 324.231, 52816.972 23/09/30,13:07:47,12,11,1, 11.9,1,1, 13.368, 10641.976, 324.245, 52816.990 23/09/30,13:07:47,13,11,1, 11.9,1,1, 13.368, 10641.998, 324.262, 52817.023 23/09/30,13:07:47,14,11,1, 11.9,1,1, 13.368, 10641.973, 324.262, 52817.036 23/09/30,13:07:47,15,11,1, 11.9,1,1, 13.368, 10641.968, 324.232, 52817.019 23/09/30,13:07:47,16,11,1, 11.9,1,1, 13.368, 10641.978, 324.239, 52817.006 23/09/30,13:07:47,17,11,1, 11.9,1,1, 13.368, 10641.974, 324.211, 52816.991 23/09/30,13:07:47,18,11,1, 11.9,1,1, 13.368, 10641.957, 324.233, 52817.024 23/09/30,13:07:47,19,11,1, 11.9,1,1, 13.368, 10642.000, 324.241, 52817.013 23/09/30,13:07:48,00,11,1, 11.9,1,1, 13.373, 10641.999, 324.241, 52817.013 23/09/30,13:07:48,01,11,1, 11.9,1,1, 13.373, 10641.986, 324.292, 52817.035 23/09/30,13:07:48,02,11,1, 11.9,1,1, 13.373, 10641.969, 324.254, 52817.032 23/09/30,13:07:48,03,11,1, 11.9,1,1, 13.373, 10641.986, 324.236, 52817.018 23/09/30,13:07:48,04,11,1, 11.9,1,1, 13.373, 10641.982, 324.225, 52817.001 23/09/30,13:07:48,05,11,1, 11.9,1,1, 13.373, 10641.963, 324.211, 52817.011 23/09/30,13:07:48,06,11,1, 11.9,1,1, 13.373, 10641.967, 324.227, 52817.051 23/09/30,13:07:48,07,11,1, 11.9,1,1, 13.373, 10641.958, 324.255, 52817.035 23/09/30,13:07:48,08,11,1, 11.9,1,1, 13.373, 10641.982, 324.259, 52817.040 23/09/30,13:07:48,09,11,1, 11.9,1,1, 13.373, 10641.975, 324.261, 52817.039 23/09/30,13:07:48,10,11,1, 11.9,1,1, 13.373, 10641.960, 324.239, 52817.064 23/09/30,13:07:48,11,11,1, 11.9,1,1, 13.373, 10641.964, 324.227, 52817.056 23/09/30,13:07:48,12,11,1, 11.9,1,1, 13.373, 10641.953, 324.214, 52817.015 23/09/30,13:07:48,13,11,1, 11.9,1,1, 13.373, 10641.965, 324.242, 52817.052 23/09/30,13:07:48,14,11,1, 11.9,1,1, 13.373, 10641.954, 324.260, 52816.991 23/09/30,13:07:48,15,11,1, 11.9,1,1, 13.373, 10641.986, 324.241, 52817.044 23/09/30,13:07:48,16,11,1, 11.9,1,1, 13.373, 10641.994, 324.260, 52817.043 23/09/30,13:07:48,17,11,1, 11.9,1,1, 13.373, 10641.997, 324.251, 52817.069 23/09/30,13:07:48,18,11,1, 11.9,1,1, 13.373, 10641.975, 324.219, 52817.056 23/09/30,13:07:48,19,11,1, 11.9,1,1, 13.373, 10641.977, 324.215, 52817.040 23/09/30,13:07:49,00,11,1, 11.9,1,1, 13.367, 10641.974, 324.215, 52817.040 23/09/30,13:07:49,01,11,1, 11.9,1,1, 13.367, 10641.970, 324.231, 52817.012 23/09/30,13:07:49,02,11,1, 11.9,1,1, 13.367, 10641.992, 324.262, 52817.036 23/09/30,13:07:49,03,11,1, 11.9,1,1, 13.367, 10641.980, 324.262, 52817.052 23/09/30,13:07:49,04,11,1, 11.9,1,1, 13.367, 10641.973, 324.276, 52817.090 23/09/30,13:07:49,05,11,1, 11.9,1,1, 13.367, 10641.994, 324.243, 52817.051 23/09/30,13:07:49,06,11,1, 11.9,1,1, 13.367, 10641.960, 324.230, 52817.040 23/09/30,13:07:49,07,11,1, 11.9,1,1, 13.367, 10641.976, 324.217, 52817.036 23/09/30,13:07:49,08,11,1, 11.9,1,1, 13.367, 10641.950, 324.234, 52817.027 23/09/30,13:07:49,09,11,1, 11.9,1,1, 13.367, 10641.994, 324.245, 52817.065 23/09/30,13:07:49,10,11,1, 11.9,1,1, 13.367, 10641.987, 324.251, 52817.077 23/09/30,13:07:49,11,11,1, 11.9,1,1, 13.367, 10641.961, 324.265, 52817.108 23/09/30,13:07:49,12,11,1, 11.9,1,1, 13.367, 10641.967, 324.243, 52817.034 23/09/30,13:07:49,13,11,1, 11.9,1,1, 13.367, 10641.960, 324.200, 52817.036 23/09/30,13:07:49,14,11,1, 11.9,1,1, 13.367, 10641.941, 324.210, 52817.029 23/09/30,13:07:49,15,11,1, 11.9,1,1, 13.367, 10641.935, 324.243, 52817.049 23/09/30,13:07:49,16,11,1, 11.9,1,1, 13.367, 10641.953, 324.247, 52817.083 23/09/30,13:07:49,17,11,1, 11.9,1,1, 13.367, 10641.966, 324.256, 52817.087 23/09/30,13:07:49,18,11,1, 11.9,1,1, 13.367, 10641.973, 324.251, 52817.082 23/09/30,13:07:49,19,11,1, 11.9,1,1, 13.367, 10641.961, 324.232, 52817.080 23/09/30,13:07:50,00,10,1, 11.9,1,1, 13.367, 10641.958, 324.232, 52817.080 23/09/30,13:07:50,01,10,1, 11.9,1,1, 13.367, 10641.984, 324.201, 52817.068 23/09/30,13:07:50,02,10,1, 11.9,1,1, 13.367, 10641.967, 324.212, 52817.051 23/09/30,13:07:50,03,10,1, 11.9,1,1, 13.367, 10641.952, 324.226, 52817.097 23/09/30,13:07:50,04,10,1, 11.9,1,1, 13.367, 10641.980, 324.269, 52817.122 23/09/30,13:07:50,05,10,1, 11.9,1,1, 13.367, 10641.959, 324.262, 52817.084 23/09/30,13:07:50,06,10,1, 11.9,1,1, 13.367, 10641.961, 324.235, 52817.076 23/09/30,13:07:50,07,10,1, 11.9,1,1, 13.367, 10641.948, 324.239, 52817.058 23/09/30,13:07:50,08,10,1, 11.9,1,1, 13.367, 10641.935, 324.214, 52817.030 23/09/30,13:07:50,09,10,1, 11.9,1,1, 13.367, 10641.949, 324.229, 52817.014 23/09/30,13:07:50,10,10,1, 11.9,1,1, 13.367, 10641.913, 324.242, 52817.030 23/09/30,13:07:50,11,10,1, 11.9,1,1, 13.367, 10641.925, 324.241, 52816.963 23/09/30,13:07:50,12,10,1, 11.9,1,1, 13.367, 10641.915, 324.272, 52817.168 23/09/30,13:07:50,13,10,1, 11.9,1,1, 13.367, 10641.936, 324.262, 52817.097 23/09/30,13:07:50,14,10,1, 11.9,1,1, 13.367, 10641.944, 324.238, 52817.071 23/09/30,13:07:50,15,10,1, 11.9,1,1, 13.367, 10641.952, 324.217, 52817.031 23/09/30,13:07:50,16,10,1, 11.9,1,1, 13.367, 10641.915, 324.197, 52817.035 23/09/30,13:07:50,17,10,1, 11.9,1,1, 13.367, 10641.926, 324.232, 52817.062 23/09/30,13:07:50,18,10,1, 11.9,1,1, 13.367, 10641.910, 324.228, 52817.070 23/09/30,13:07:50,19,10,1, 11.9,1,1, 13.367, 10641.930, 324.243, 52817.085 23/09/30,13:07:51,00,10,1, 11.8,1,1, 13.366, 10641.924, 324.243, 52817.085 23/09/30,13:07:51,01,10,1, 11.8,1,1, 13.366, 10641.919, 324.206, 52817.061 23/09/30,13:07:51,02,10,1, 11.8,1,1, 13.366, 10641.909, 324.217, 52817.060 23/09/30,13:07:51,03,10,1, 11.8,1,1, 13.366, 10641.917, 324.192, 52817.055 23/09/30,13:07:51,04,10,1, 11.8,1,1, 13.366, 10641.939, 324.192, 52817.054 23/09/30,13:07:51,05,10,1, 11.8,1,1, 13.366, 10641.908, 324.263, 52817.069 23/09/30,13:07:51,06,10,1, 11.8,1,1, 13.366, 10641.929, 324.238, 52817.100 23/09/30,13:07:51,07,10,1, 11.8,1,1, 13.366, 10641.920, 324.247, 52817.109 23/09/30,13:07:51,08,10,1, 11.8,1,1, 13.366, 10641.914, 324.218, 52817.107 23/09/30,13:07:51,09,10,1, 11.8,1,1, 13.366, 10641.927, 324.169, 52817.050 23/09/30,13:07:51,10,10,1, 11.8,1,1, 13.366, 10641.921, 324.201, 52817.038 23/09/30,13:07:51,11,10,1, 11.8,1,1, 13.366, 10641.897, 324.192, 52817.070 23/09/30,13:07:51,12,10,1, 11.8,1,1, 13.366, 10641.921, 324.227, 52817.131 23/09/30,13:07:51,13,10,1, 11.8,1,1, 13.366, 10641.908, 324.224, 52817.087 23/09/30,13:07:51,14,10,1, 11.8,1,1, 13.366, 10641.920, 324.243, 52817.096 23/09/30,13:07:51,15,10,1, 11.8,1,1, 13.366, 10641.910, 324.219, 52817.085 23/09/30,13:07:51,16,10,1, 11.8,1,1, 13.366, 10641.902, 324.190, 52817.082 23/09/30,13:07:51,17,10,1, 11.8,1,1, 13.366, 10641.903, 324.148, 52817.062 23/09/30,13:07:51,18,10,1, 11.8,1,1, 13.366, 10641.881, 324.211, 52817.093 23/09/30,13:07:51,19,10,1, 11.8,1,1, 13.366, 10641.891, 324.199, 52817.103 23/09/30,13:07:52,00,10,1, 11.9,1,1, 13.368, 10641.891, 324.199, 52817.103 23/09/30,13:07:52,01,10,1, 11.9,1,1, 13.368, 10641.900, 324.224, 52817.112 23/09/30,13:07:52,02,10,1, 11.9,1,1, 13.368, 10641.898, 324.225, 52817.117 23/09/30,13:07:52,03,10,1, 11.9,1,1, 13.368, 10641.882, 324.193, 52817.081 23/09/30,13:07:52,04,10,1, 11.9,1,1, 13.368, 10641.896, 324.198, 52817.062 23/09/30,13:07:52,05,10,1, 11.9,1,1, 13.368, 10641.876, 324.185, 52817.076 23/09/30,13:07:52,06,10,1, 11.9,1,1, 13.368, 10641.867, 324.183, 52817.071 23/09/30,13:07:52,07,10,1, 11.9,1,1, 13.368, 10641.889, 324.210, 52817.109 23/09/30,13:07:52,08,10,1, 11.9,1,1, 13.368, 10641.888, 324.239, 52817.088 23/09/30,13:07:52,09,10,1, 11.9,1,1, 13.368, 10641.886, 324.232, 52817.095 23/09/30,13:07:52,10,10,1, 11.9,1,1, 13.368, 10641.899, 324.220, 52817.087 23/09/30,13:07:52,11,10,1, 11.9,1,1, 13.368, 10641.881, 324.193, 52817.077 23/09/30,13:07:52,12,10,1, 11.9,1,1, 13.368, 10641.872, 324.193, 52817.066 23/09/30,13:07:52,13,10,1, 11.9,1,1, 13.368, 10641.878, 324.186, 52817.055 23/09/30,13:07:52,14,10,1, 11.9,1,1, 13.368, 10641.900, 324.193, 52817.078 23/09/30,13:07:52,15,10,1, 11.9,1,1, 13.368, 10641.900, 324.252, 52817.107 23/09/30,13:07:52,16,10,1, 11.9,1,1, 13.368, 10641.894, 324.238, 52817.102 23/09/30,13:07:52,17,10,1, 11.9,1,1, 13.368, 10641.909, 324.204, 52817.130 23/09/30,13:07:52,18,10,1, 11.9,1,1, 13.368, 10641.873, 324.197, 52817.083 23/09/30,13:07:52,19,10,1, 11.9,1,1, 13.368, 10641.876, 324.168, 52817.111 23/09/30,13:07:53,00,10,1, 11.9,1,1, 13.365, 10641.874, 324.168, 52817.111 23/09/30,13:07:53,01,10,1, 11.9,1,1, 13.365, 10641.855, 324.221, 52817.117 23/09/30,13:07:53,02,10,1, 11.9,1,1, 13.365, 10641.878, 324.218, 52817.112 23/09/30,13:07:53,03,10,1, 11.9,1,1, 13.365, 10641.879, 324.238, 52817.102 23/09/30,13:07:53,04,10,1, 11.9,1,1, 13.365, 10641.873, 324.222, 52817.113 23/09/30,13:07:53,05,10,1, 11.9,1,1, 13.365, 10641.860, 324.211, 52817.123 23/09/30,13:07:53,06,10,1, 11.9,1,1, 13.365, 10641.868, 324.178, 52817.096 23/09/30,13:07:53,07,10,1, 11.9,1,1, 13.365, 10641.858, 324.166, 52817.091 23/09/30,13:07:53,08,10,1, 11.9,1,1, 13.365, 10641.871, 324.184, 52817.119 23/09/30,13:07:53,09,10,1, 11.9,1,1, 13.365, 10641.877, 324.226, 52817.118 23/09/30,13:07:53,10,10,1, 11.9,1,1, 13.365, 10641.888, 324.238, 52817.172 23/09/30,13:07:53,11,10,1, 11.9,1,1, 13.365, 10641.863, 324.239, 52817.171 23/09/30,13:07:53,12,10,1, 11.9,1,1, 13.365, 10641.871, 324.234, 52817.102 23/09/30,13:07:53,13,10,1, 11.9,1,1, 13.365, 10641.861, 324.211, 52817.126 23/09/30,13:07:53,14,10,1, 11.9,1,1, 13.365, 10641.844, 324.178, 52817.126 23/09/30,13:07:53,15,10,1, 11.9,1,1, 13.365, 10641.848, 324.205, 52817.115 23/09/30,13:07:53,16,10,1, 11.9,1,1, 13.365, 10641.861, 324.205, 52817.125 23/09/30,13:07:53,17,10,1, 11.9,1,1, 13.365, 10641.860, 324.224, 52817.178 23/09/30,13:07:53,18,10,1, 11.9,1,1, 13.365, 10641.836, 324.245, 52817.184 23/09/30,13:07:53,19,10,1, 11.9,1,1, 13.365, 10641.844, 324.205, 52817.121 23/09/30,13:07:54,00,10,1, 11.9,1,1, 13.367, 10641.841, 324.205, 52817.121 23/09/30,13:07:54,01,10,1, 11.9,1,1, 13.367, 10641.823, 324.174, 52817.109 23/09/30,13:07:54,02,10,1, 11.9,1,1, 13.367, 10641.835, 324.196, 52817.117 23/09/30,13:07:54,03,10,1, 11.9,1,1, 13.367, 10641.827, 324.208, 52817.121 23/09/30,13:07:54,04,10,1, 11.9,1,1, 13.367, 10641.831, 324.221, 52817.154 23/09/30,13:07:54,05,10,1, 11.9,1,1, 13.367, 10641.848, 324.229, 52817.166 23/09/30,13:07:54,06,10,1, 11.9,1,1, 13.367, 10641.821, 324.239, 52817.168 23/09/30,13:07:54,07,10,1, 11.9,1,1, 13.367, 10641.822, 324.178, 52817.141 23/09/30,13:07:54,08,10,1, 11.9,1,1, 13.367, 10641.816, 324.183, 52817.141 23/09/30,13:07:54,09,10,1, 11.9,1,1, 13.367, 10641.807, 324.181, 52817.142 23/09/30,13:07:54,10,10,1, 11.9,1,1, 13.367, 10641.827, 324.182, 52817.135 23/09/30,13:07:54,11,10,1, 11.9,1,1, 13.367, 10641.847, 324.211, 52817.173 23/09/30,13:07:54,12,10,1, 11.9,1,1, 13.367, 10641.802, 324.216, 52817.196 23/09/30,13:07:54,13,10,1, 11.9,1,1, 13.367, 10641.838, 324.205, 52817.170 23/09/30,13:07:54,14,10,1, 11.9,1,1, 13.367, 10641.811, 324.168, 52817.132 23/09/30,13:07:54,15,10,1, 11.9,1,1, 13.367, 10641.781, 324.176, 52817.129 23/09/30,13:07:54,16,10,1, 11.9,1,1, 13.367, 10641.802, 324.189, 52817.139 23/09/30,13:07:54,17,10,1, 11.9,1,1, 13.367, 10641.791, 324.191, 52817.130 23/09/30,13:07:54,18,10,1, 11.9,1,1, 13.367, 10641.790, 324.224, 52817.177 23/09/30,13:07:54,19,10,1, 11.9,1,1, 13.367, 10641.812, 324.241, 52817.186 23/09/30,13:07:55,00,10,1, 11.9,1,1, 13.367, 10641.807, 324.241, 52817.186 23/09/30,13:07:55,01,10,1, 11.9,1,1, 13.367, 10641.794, 324.200, 52817.159 23/09/30,13:07:55,02,10,1, 11.9,1,1, 13.367, 10641.791, 324.182, 52817.147 23/09/30,13:07:55,03,10,1, 11.9,1,1, 13.367, 10641.805, 324.186, 52817.153 23/09/30,13:07:55,04,10,1, 11.9,1,1, 13.367, 10641.794, 324.219, 52817.162 23/09/30,13:07:55,05,10,1, 11.9,1,1, 13.367, 10641.791, 324.199, 52817.153 23/09/30,13:07:55,06,10,1, 11.9,1,1, 13.367, 10641.782, 324.244, 52817.173 23/09/30,13:07:55,07,10,1, 11.9,1,1, 13.367, 10641.815, 324.236, 52817.183 23/09/30,13:07:55,08,10,1, 11.9,1,1, 13.367, 10641.806, 324.229, 52817.157 23/09/30,13:07:55,09,10,1, 11.9,1,1, 13.367, 10641.808, 324.231, 52817.154 23/09/30,13:07:55,10,10,1, 11.9,1,1, 13.367, 10641.807, 324.204, 52817.135 23/09/30,13:07:55,11,10,1, 11.9,1,1, 13.367, 10641.779, 324.246, 52817.167 23/09/30,13:07:55,12,10,1, 11.9,1,1, 13.367, 10641.783, 324.225, 52817.157 23/09/30,13:07:55,13,10,1, 11.9,1,1, 13.367, 10641.782, 324.244, 52817.184 23/09/30,13:07:55,14,10,1, 11.9,1,1, 13.367, 10641.778, 324.259, 52817.191 23/09/30,13:07:55,15,10,1, 11.9,1,1, 13.367, 10641.776, 324.216, 52817.166 23/09/30,13:07:55,16,10,1, 11.9,1,1, 13.367, 10641.780, 324.178, 52817.172 23/09/30,13:07:55,17,10,1, 11.9,1,1, 13.367, 10641.773, 324.190, 52817.182 23/09/30,13:07:55,18,10,1, 11.9,1,1, 13.367, 10641.756, 324.216, 52817.199 23/09/30,13:07:55,19,10,1, 11.9,1,1, 13.367, 10641.770, 324.232, 52817.184 23/09/30,13:07:56,00,10,1, 11.9,1,1, 13.367, 10641.766, 324.232, 52817.184 23/09/30,13:07:56,01,10,1, 11.9,1,1, 13.367, 10641.752, 324.242, 52817.203 23/09/30,13:07:56,02,10,1, 11.9,1,1, 13.367, 10641.756, 324.260, 52817.197 23/09/30,13:07:56,03,10,1, 11.9,1,1, 13.367, 10641.747, 324.223, 52817.211 23/09/30,13:07:56,04,10,1, 11.9,1,1, 13.367, 10641.764, 324.216, 52817.193 23/09/30,13:07:56,05,10,1, 11.9,1,1, 13.367, 10641.746, 324.211, 52817.184 23/09/30,13:07:56,06,10,1, 11.9,1,1, 13.367, 10641.754, 324.233, 52817.240 23/09/30,13:07:56,07,10,1, 11.9,1,1, 13.367, 10641.765, 324.262, 52817.221 23/09/30,13:07:56,08,10,1, 11.9,1,1, 13.367, 10641.774, 324.247, 52817.225 23/09/30,13:07:56,09,10,1, 11.9,1,1, 13.367, 10641.745, 324.233, 52817.229 23/09/30,13:07:56,10,10,1, 11.9,1,1, 13.367, 10641.763, 324.228, 52817.188 23/09/30,13:07:56,11,10,1, 11.9,1,1, 13.367, 10641.772, 324.203, 52817.198 23/09/30,13:07:56,12,10,1, 11.9,1,1, 13.367, 10641.728, 324.222, 52817.183 23/09/30,13:07:56,13,10,1, 11.9,1,1, 13.367, 10641.702, 324.240, 52817.264 23/09/30,13:07:56,14,10,1, 11.9,1,1, 13.367, 10641.742, 324.259, 52817.243 23/09/30,13:07:56,15,10,1, 11.9,1,1, 13.367, 10641.723, 324.270, 52817.328 23/09/30,13:07:56,16,10,1, 11.9,1,1, 13.367, 10641.756, 324.236, 52817.311 23/09/30,13:07:56,17,10,1, 11.9,1,1, 13.367, 10641.743, 324.243, 52817.264 23/09/30,13:07:56,18,10,1, 11.9,1,1, 13.367, 10641.756, 324.212, 52817.227 23/09/30,13:07:56,19,10,1, 11.9,1,1, 13.367, 10641.749, 324.207, 52817.188 23/09/30,13:07:57,00,10,1, 11.9,1,1, 13.367, 10641.749, 324.207, 52817.188 23/09/30,13:07:57,01,10,1, 11.9,1,1, 13.367, 10641.731, 324.240, 52817.242 23/09/30,13:07:57,02,10,1, 11.9,1,1, 13.367, 10641.749, 324.311, 52817.555 23/09/30,13:07:57,03,10,1, 11.9,1,1, 13.367, 10641.747, 324.322, 52817.527 23/09/30,13:07:57,04,10,1, 11.9,1,1, 13.367, 10641.748, 324.306, 52817.546 23/09/30,13:07:57,05,10,1, 11.9,1,1, 13.367, 10641.772, 324.285, 52817.525 23/09/30,13:07:57,06,10,1, 11.9,1,1, 13.367, 10641.766, 324.325, 52817.551 23/09/30,13:07:57,07,10,1, 11.9,1,1, 13.367, 10641.734, 324.312, 52817.549 23/09/30,13:07:57,08,10,1, 11.9,1,1, 13.367, 10641.742, 324.316, 52817.520 23/09/30,13:07:57,09,10,1, 11.9,1,1, 13.367, 10641.760, 324.309, 52817.505 23/09/30,13:07:57,10,10,1, 11.9,1,1, 13.367, 10641.757, 324.304, 52817.537 23/09/30,13:07:57,11,10,1, 11.9,1,1, 13.367, 10641.761, 324.299, 52817.530 23/09/30,13:07:57,12,10,1, 11.9,1,1, 13.367, 10641.764, 324.299, 52817.518 23/09/30,13:07:57,13,10,1, 11.9,1,1, 13.367, 10641.766, 324.326, 52817.523 23/09/30,13:07:57,14,10,1, 11.9,1,1, 13.367, 10641.758, 324.301, 52817.532 23/09/30,13:07:57,15,10,1, 11.9,1,1, 13.367, 10641.763, 324.333, 52817.532 23/09/30,13:07:57,16,10,1, 11.9,1,1, 13.367, 10641.719, 324.287, 52817.376 23/09/30,13:07:57,17,10,1, 11.9,1,1, 13.367, 10641.699, 324.322, 52817.499 23/09/30,13:07:57,18,10,1, 11.9,1,1, 13.367, 10641.721, 324.309, 52817.586 23/09/30,13:07:57,19,10,1, 11.9,1,1, 13.367, 10641.743, 324.316, 52817.563 23/09/30,13:07:58,00,10,1, 11.9,1,1, 13.369, 10641.741, 324.316, 52817.563 23/09/30,13:07:58,01,10,1, 11.9,1,1, 13.369, 10641.743, 324.302, 52817.563 23/09/30,13:07:58,02,10,1, 11.9,1,1, 13.369, 10641.729, 324.317, 52817.561 23/09/30,13:07:58,03,10,1, 11.9,1,1, 13.369, 10641.737, 324.305, 52817.573 23/09/30,13:07:58,04,10,1, 11.9,1,1, 13.369, 10641.742, 324.279, 52817.578 23/09/30,13:07:58,05,10,1, 11.9,1,1, 13.369, 10641.762, 324.305, 52817.553 23/09/30,13:07:58,06,10,1, 11.9,1,1, 13.369, 10641.753, 324.299, 52817.560 23/09/30,13:07:58,07,10,1, 11.9,1,1, 13.369, 10641.746, 324.311, 52817.541 23/09/30,13:07:58,08,10,1, 11.9,1,1, 13.369, 10641.753, 324.285, 52817.522 23/09/30,13:07:58,09,10,1, 11.9,1,1, 13.369, 10641.735, 324.288, 52817.553 23/09/30,13:07:58,10,10,1, 11.9,1,1, 13.369, 10641.750, 324.293, 52817.570 23/09/30,13:07:58,11,10,1, 11.9,1,1, 13.369, 10641.739, 324.279, 52817.558 23/09/30,13:07:58,12,10,1, 11.9,1,1, 13.369, 10641.732, 324.313, 52817.536 23/09/30,13:07:58,13,10,1, 11.9,1,1, 13.369, 10641.755, 324.289, 52817.555 23/09/30,13:07:58,14,10,1, 11.9,1,1, 13.369, 10641.735, 324.298, 52817.572 23/09/30,13:07:58,15,10,1, 11.9,1,1, 13.369, 10641.743, 324.302, 52817.557 23/09/30,13:07:58,16,10,1, 11.9,1,1, 13.369, 10641.742, 324.298, 52817.548 23/09/30,13:07:58,17,10,1, 11.9,1,1, 13.369, 10641.741, 324.312, 52817.607 23/09/30,13:07:58,18,10,1, 11.9,1,1, 13.369, 10641.750, 324.315, 52817.596 23/09/30,13:07:58,19,10,1, 11.9,1,1, 13.369, 10641.748, 324.295, 52817.579 23/09/30,13:07:59,00,10,1, 11.9,1,1, 13.369, 10641.741, 324.295, 52817.579 23/09/30,13:07:59,01,10,1, 11.9,1,1, 13.369, 10641.736, 324.319, 52817.576 23/09/30,13:07:59,02,10,1, 11.9,1,1, 13.369, 10641.732, 324.289, 52817.618 23/09/30,13:07:59,03,10,1, 11.9,1,1, 13.369, 10641.746, 324.278, 52817.619 23/09/30,13:07:59,04,10,1, 11.9,1,1, 13.369, 10641.734, 324.299, 52817.562 23/09/30,13:07:59,05,10,1, 11.9,1,1, 13.369, 10641.759, 324.294, 52817.582 23/09/30,13:07:59,06,10,1, 11.9,1,1, 13.369, 10641.739, 324.331, 52817.607 23/09/30,13:07:59,07,10,1, 11.9,1,1, 13.369, 10641.744, 324.318, 52817.622 23/09/30,13:07:59,08,10,1, 11.9,1,1, 13.369, 10641.757, 324.303, 52817.591 23/09/30,13:07:59,09,10,1, 11.9,1,1, 13.369, 10641.744, 324.320, 52817.597 23/09/30,13:07:59,10,10,1, 11.9,1,1, 13.369, 10641.713, 324.324, 52817.627 23/09/30,13:07:59,11,10,1, 11.9,1,1, 13.369, 10641.733, 324.294, 52817.594 23/09/30,13:07:59,12,10,1, 11.9,1,1, 13.369, 10641.718, 324.328, 52817.586 23/09/30,13:07:59,13,10,1, 11.9,1,1, 13.369, 10641.723, 324.324, 52817.632 23/09/30,13:07:59,14,10,1, 11.9,1,1, 13.369, 10641.713, 324.319, 52817.591 23/09/30,13:07:59,15,10,1, 11.9,1,1, 13.369, 10641.732, 324.316, 52817.638 23/09/30,13:07:59,16,10,1, 11.9,1,1, 13.369, 10641.717, 324.323, 52817.611 23/09/30,13:07:59,17,10,1, 11.9,1,1, 13.369, 10641.709, 324.317, 52817.610 23/09/30,13:07:59,18,10,1, 11.9,1,1, 13.369, 10641.712, 324.339, 52817.623 23/09/30,13:07:59,19,10,1, 11.9,1,1, 13.369, 10641.721, 324.326, 52817.614 23/09/30,13:08:00,00,10,1, 11.9,1,1, 13.366, 10641.716, 324.326, 52817.614 23/09/30,13:08:00,01,10,1, 11.9,1,1, 13.366, 10641.734, 324.330, 52817.596 23/09/30,13:08:00,02,10,1, 11.9,1,1, 13.366, 10641.695, 324.278, 52817.323 23/09/30,13:08:00,03,10,1, 11.9,1,1, 13.366, 10641.681, 324.252, 52817.338 23/09/30,13:08:00,04,10,1, 11.9,1,1, 13.366, 10641.690, 324.206, 52817.322 23/09/30,13:08:00,05,10,1, 11.9,1,1, 13.366, 10641.690, 324.224, 52817.316 23/09/30,13:08:00,06,10,1, 11.9,1,1, 13.366, 10641.683, 324.216, 52817.269 23/09/30,13:08:00,07,10,1, 11.9,1,1, 13.366, 10641.688, 324.223, 52817.320 23/09/30,13:08:00,08,10,1, 11.9,1,1, 13.366, 10641.694, 324.247, 52817.355 23/09/30,13:08:00,09,10,1, 11.9,1,1, 13.366, 10641.689, 324.246, 52817.324 23/09/30,13:08:00,10,10,1, 11.9,1,1, 13.366, 10641.701, 324.256, 52817.352 23/09/30,13:08:00,11,10,1, 11.9,1,1, 13.366, 10641.684, 324.240, 52817.302 23/09/30,13:08:00,12,10,1, 11.9,1,1, 13.366, 10641.658, 324.187, 52817.292 23/09/30,13:08:00,13,10,1, 11.9,1,1, 13.366, 10641.674, 324.219, 52817.296 23/09/30,13:08:00,14,10,1, 11.9,1,1, 13.366, 10641.697, 324.221, 52817.314 23/09/30,13:08:00,15,10,1, 11.9,1,1, 13.366, 10641.689, 324.261, 52817.340 23/09/30,13:08:00,16,10,1, 11.9,1,1, 13.366, 10641.704, 324.274, 52817.330 23/09/30,13:08:00,17,10,1, 11.9,1,1, 13.366, 10641.691, 324.259, 52817.339 23/09/30,13:08:00,18,10,1, 11.9,1,1, 13.366, 10641.665, 324.240, 52817.314 23/09/30,13:08:00,19,10,1, 11.9,1,1, 13.366, 10641.660, 324.201, 52817.314 23/09/30,13:08:01,00,10,1, 11.9,1,1, 13.367, 10641.657, 324.201, 52817.314 23/09/30,13:08:01,01,10,1, 11.9,1,1, 13.367, 10641.644, 324.255, 52817.369 23/09/30,13:08:01,02,10,1, 11.9,1,1, 13.367, 10641.650, 324.263, 52817.351 23/09/30,13:08:01,03,10,1, 11.9,1,1, 13.367, 10641.665, 324.266, 52817.317 23/09/30,13:08:01,04,10,1, 11.9,1,1, 13.367, 10641.639, 324.238, 52817.356 23/09/30,13:08:01,05,10,1, 11.9,1,1, 13.367, 10641.655, 324.226, 52817.309 23/09/30,13:08:01,06,10,1, 11.9,1,1, 13.367, 10641.649, 324.193, 52817.312 23/09/30,13:08:01,07,10,1, 11.9,1,1, 13.367, 10641.636, 324.201, 52817.294 23/09/30,13:08:01,08,10,1, 11.9,1,1, 13.367, 10641.654, 324.226, 52817.318 23/09/30,13:08:01,09,10,1, 11.9,1,1, 13.367, 10641.638, 324.230, 52817.341 23/09/30,13:08:01,10,10,1, 11.9,1,1, 13.367, 10641.673, 324.249, 52817.358 23/09/30,13:08:01,11,10,1, 11.9,1,1, 13.367, 10641.670, 324.260, 52817.331 23/09/30,13:08:01,12,10,1, 11.9,1,1, 13.367, 10641.637, 324.228, 52817.307 23/09/30,13:08:01,13,10,1, 11.9,1,1, 13.367, 10641.630, 324.205, 52817.311 23/09/30,13:08:01,14,10,1, 11.9,1,1, 13.367, 10641.608, 324.222, 52817.288 23/09/30,13:08:01,15,10,1, 11.9,1,1, 13.367, 10641.631, 324.215, 52817.340 23/09/30,13:08:01,16,10,1, 11.9,1,1, 13.367, 10641.631, 324.262, 52817.368 23/09/30,13:08:01,17,10,1, 11.9,1,1, 13.367, 10641.631, 324.267, 52817.366 23/09/30,13:08:01,18,10,1, 11.9,1,1, 13.367, 10641.639, 324.246, 52817.346 23/09/30,13:08:01,19,10,1, 11.9,1,1, 13.367, 10641.633, 324.259, 52817.355 23/09/30,13:08:02,00,10,1, 11.9,1,1, 13.368, 10641.632, 324.259, 52817.355 23/09/30,13:08:02,01,10,1, 11.9,1,1, 13.368, 10641.621, 324.227, 52817.304 23/09/30,13:08:02,02,10,1, 11.9,1,1, 13.368, 10641.612, 324.255, 52817.354 23/09/30,13:08:02,03,10,1, 11.9,1,1, 13.368, 10641.612, 324.237, 52817.364 23/09/30,13:08:02,04,10,1, 11.9,1,1, 13.368, 10641.643, 324.274, 52817.389 23/09/30,13:08:02,05,10,1, 11.9,1,1, 13.368, 10641.633, 324.254, 52817.347 23/09/30,13:08:02,06,10,1, 11.9,1,1, 13.368, 10641.587, 324.241, 52817.329 23/09/30,13:08:02,07,10,1, 11.9,1,1, 13.368, 10641.601, 324.227, 52817.302 23/09/30,13:08:02,08,10,1, 11.9,1,1, 13.368, 10641.602, 324.250, 52817.306 23/09/30,13:08:02,09,10,1, 11.9,1,1, 13.368, 10641.590, 324.265, 52817.328 23/09/30,13:08:02,10,10,1, 11.9,1,1, 13.368, 10641.607, 324.282, 52817.326 23/09/30,13:08:02,11,10,1, 11.9,1,1, 13.368, 10641.600, 324.277, 52817.362 23/09/30,13:08:02,12,10,1, 11.9,1,1, 13.368, 10641.620, 324.266, 52817.358 23/09/30,13:08:02,13,10,1, 11.9,1,1, 13.368, 10641.607, 324.232, 52817.350 23/09/30,13:08:02,14,10,1, 11.9,1,1, 13.368, 10641.576, 324.256, 52817.324 23/09/30,13:08:02,15,10,1, 11.9,1,1, 13.368, 10641.597, 324.234, 52817.349 23/09/30,13:08:02,16,10,1, 11.9,1,1, 13.368, 10641.588, 324.275, 52817.378 23/09/30,13:08:02,17,10,1, 11.9,1,1, 13.368, 10641.587, 324.284, 52817.373 23/09/30,13:08:02,18,10,1, 11.9,1,1, 13.368, 10641.607, 324.279, 52817.385 23/09/30,13:08:02,19,10,1, 11.9,1,1, 13.368, 10641.604, 324.269, 52817.379 23/09/30,13:08:03,00,10,1, 11.9,1,1, 13.370, 10641.599, 324.269, 52817.379 23/09/30,13:08:03,01,10,1, 11.9,1,1, 13.370, 10641.566, 324.226, 52817.366 23/09/30,13:08:03,02,10,1, 11.9,1,1, 13.370, 10641.568, 324.264, 52817.385 23/09/30,13:08:03,03,10,1, 11.9,1,1, 13.370, 10641.560, 324.266, 52817.369 23/09/30,13:08:03,04,10,1, 11.9,1,1, 13.370, 10641.566, 324.280, 52817.414 23/09/30,13:08:03,05,10,1, 11.9,1,1, 13.370, 10641.590, 324.292, 52817.432 23/09/30,13:08:03,06,10,1, 11.9,1,1, 13.370, 10641.562, 324.260, 52817.414 23/09/30,13:08:03,07,10,1, 11.9,1,1, 13.370, 10641.570, 324.262, 52817.360 23/09/30,13:08:03,08,10,1, 11.9,1,1, 13.370, 10641.573, 324.246, 52817.405 23/09/30,13:08:03,09,10,1, 11.9,1,1, 13.370, 10641.553, 324.261, 52817.376 23/09/30,13:08:03,10,10,1, 11.9,1,1, 13.370, 10641.556, 324.289, 52817.412 23/09/30,13:08:03,11,10,1, 11.9,1,1, 13.370, 10641.567, 324.285, 52817.438 23/09/30,13:08:03,12,10,1, 11.9,1,1, 13.370, 10641.564, 324.284, 52817.407 23/09/30,13:08:03,13,10,1, 11.9,1,1, 13.370, 10641.566, 324.254, 52817.411 23/09/30,13:08:03,14,10,1, 11.9,1,1, 13.370, 10641.545, 324.252, 52817.384 23/09/30,13:08:03,15,10,1, 11.9,1,1, 13.370, 10641.552, 324.276, 52817.379 23/09/30,13:08:03,16,10,1, 11.9,1,1, 13.370, 10641.546, 324.307, 52817.364 23/09/30,13:08:03,17,10,1, 11.9,1,1, 13.370, 10641.553, 324.304, 52817.402 23/09/30,13:08:03,18,10,1, 11.9,1,1, 13.370, 10641.533, 324.307, 52817.438 23/09/30,13:08:03,19,10,1, 11.9,1,1, 13.370, 10641.553, 324.284, 52817.401 23/09/30,13:08:04,00,10,1, 11.9,1,1, 13.364, 10641.549, 324.284, 52817.401 23/09/30,13:08:04,01,10,1, 11.9,1,1, 13.364, 10641.543, 324.244, 52817.322 23/09/30,13:08:04,02,10,1, 11.9,1,1, 13.364, 10641.515, 324.279, 52817.437 23/09/30,13:08:04,03,10,1, 11.9,1,1, 13.364, 10641.525, 324.307, 52817.469 23/09/30,13:08:04,04,10,1, 11.9,1,1, 13.364, 10641.527, 324.290, 52817.465 23/09/30,13:08:04,05,10,1, 11.9,1,1, 13.364, 10641.545, 324.300, 52817.419 23/09/30,13:08:04,06,10,1, 11.9,1,1, 13.364, 10641.566, 324.304, 52817.458 23/09/30,13:08:04,07,10,1, 11.9,1,1, 13.364, 10641.534, 324.281, 52817.559 23/09/30,13:08:04,08,10,1, 11.9,1,1, 13.364, 10641.561, 324.278, 52817.420 23/09/30,13:08:04,09,10,1, 11.9,1,1, 13.364, 10641.547, 324.268, 52817.411 23/09/30,13:08:04,10,10,1, 11.9,1,1, 13.364, 10641.553, 324.298, 52817.383 23/09/30,13:08:04,11,10,1, 11.9,1,1, 13.364, 10641.537, 324.317, 52817.442 23/09/30,13:08:04,12,10,1, 11.9,1,1, 13.364, 10641.519, 324.306, 52817.440 23/09/30,13:08:04,13,10,1, 11.9,1,1, 13.364, 10641.528, 324.271, 52817.439 23/09/30,13:08:04,14,10,1, 11.9,1,1, 13.364, 10641.544, 324.245, 52817.422 23/09/30,13:08:04,15,10,1, 11.9,1,1, 13.364, 10641.501, 324.255, 52817.416 23/09/30,13:08:04,16,10,1, 11.9,1,1, 13.364, 10641.521, 324.277, 52817.435 23/09/30,13:08:04,17,10,1, 11.9,1,1, 13.364, 10641.518, 324.294, 52817.442 23/09/30,13:08:04,18,10,1, 11.9,1,1, 13.364, 10641.527, 324.335, 52817.457 23/09/30,13:08:04,19,10,1, 11.9,1,1, 13.364, 10641.528, 324.299, 52817.424 23/09/30,13:08:05,00,10,1, 11.9,1,1, 13.371, 10641.524, 324.299, 52817.424 23/09/30,13:08:05,01,10,1, 11.9,1,1, 13.371, 10641.499, 324.273, 52817.414 23/09/30,13:08:05,02,10,1, 11.9,1,1, 13.371, 10641.491, 324.275, 52817.402 23/09/30,13:08:05,03,10,1, 11.9,1,1, 13.371, 10641.515, 324.306, 52817.449 23/09/30,13:08:05,04,10,1, 11.9,1,1, 13.371, 10641.520, 324.323, 52817.454 23/09/30,13:08:05,05,10,1, 11.9,1,1, 13.371, 10641.523, 324.316, 52817.478 23/09/30,13:08:05,06,10,1, 11.9,1,1, 13.371, 10641.507, 324.295, 52817.445 23/09/30,13:08:05,07,10,1, 11.9,1,1, 13.371, 10641.522, 324.264, 52817.421 23/09/30,13:08:05,08,10,1, 11.9,1,1, 13.371, 10641.487, 324.227, 52817.419 23/09/30,13:08:05,09,10,1, 11.9,1,1, 13.371, 10641.501, 324.271, 52817.442 23/09/30,13:08:05,10,10,1, 11.9,1,1, 13.371, 10641.488, 324.325, 52817.419 23/09/30,13:08:05,11,10,1, 11.9,1,1, 13.371, 10641.485, 324.326, 52817.451 23/09/30,13:08:05,12,10,1, 11.9,1,1, 13.371, 10641.520, 324.321, 52817.441 23/09/30,13:08:05,13,10,1, 11.9,1,1, 13.371, 10641.494, 324.287, 52817.443 23/09/30,13:08:05,14,10,1, 11.9,1,1, 13.371, 10641.503, 324.274, 52817.441 23/09/30,13:08:05,15,10,1, 11.9,1,1, 13.371, 10641.490, 324.273, 52817.396 23/09/30,13:08:05,16,10,1, 11.9,1,1, 13.371, 10641.477, 324.275, 52817.431 23/09/30,13:08:05,17,10,1, 11.9,1,1, 13.371, 10641.479, 324.320, 52817.484 23/09/30,13:08:05,18,10,1, 11.9,1,1, 13.371, 10641.482, 324.302, 52817.470 23/09/30,13:08:05,19,10,1, 11.9,1,1, 13.371, 10641.502, 324.286, 52817.483 23/09/30,13:08:06,00,10,1, 11.9,1,1, 13.367, 10641.499, 324.286, 52817.483 23/09/30,13:08:06,01,10,1, 11.9,1,1, 13.367, 10641.458, 324.244, 52817.406 23/09/30,13:08:06,02,10,1, 11.9,1,1, 13.367, 10641.466, 324.283, 52817.439 23/09/30,13:08:06,03,10,1, 11.9,1,1, 13.367, 10641.475, 324.289, 52817.467 23/09/30,13:08:06,04,10,1, 11.9,1,1, 13.367, 10641.449, 324.292, 52817.471 23/09/30,13:08:06,05,10,1, 11.9,1,1, 13.367, 10641.477, 324.336, 52817.516 23/09/30,13:08:06,06,10,1, 11.9,1,1, 13.367, 10641.469, 324.276, 52817.503 23/09/30,13:08:06,07,10,1, 11.9,1,1, 13.367, 10641.456, 324.277, 52817.473 23/09/30,13:08:06,08,10,1, 11.9,1,1, 13.367, 10641.459, 324.272, 52817.451 23/09/30,13:08:06,09,10,1, 11.9,1,1, 13.367, 10641.445, 324.271, 52817.464 23/09/30,13:08:06,10,10,1, 11.9,1,1, 13.367, 10641.438, 324.299, 52817.459 23/09/30,13:08:06,11,10,1, 11.9,1,1, 13.367, 10641.477, 324.303, 52817.464 23/09/30,13:08:06,12,10,1, 11.9,1,1, 13.367, 10641.444, 324.309, 52817.467 23/09/30,13:08:06,13,10,1, 11.9,1,1, 13.367, 10641.447, 324.298, 52817.495 23/09/30,13:08:06,14,10,1, 11.9,1,1, 13.367, 10641.435, 324.274, 52817.466 23/09/30,13:08:06,15,10,1, 11.9,1,1, 13.367, 10641.394, 324.262, 52817.455 23/09/30,13:08:06,16,10,1, 11.9,1,1, 13.367, 10641.447, 324.275, 52817.453 23/09/30,13:08:06,17,10,1, 11.9,1,1, 13.367, 10641.442, 324.293, 52817.476 23/09/30,13:08:06,18,10,1, 11.9,1,1, 13.367, 10641.424, 324.305, 52817.506 23/09/30,13:08:06,19,10,1, 11.9,1,1, 13.367, 10641.427, 324.317, 52817.508 23/09/30,13:08:07,00,10,1, 11.9,1,1, 13.368, 10641.423, 324.317, 52817.508 23/09/30,13:08:07,01,10,1, 11.9,1,1, 13.368, 10641.414, 324.287, 52817.516 23/09/30,13:08:07,02,10,1, 11.9,1,1, 13.368, 10641.410, 324.255, 52817.434 23/09/30,13:08:07,03,10,1, 11.9,1,1, 13.368, 10641.427, 324.275, 52817.500 23/09/30,13:08:07,04,10,1, 11.9,1,1, 13.368, 10641.405, 324.271, 52817.501 23/09/30,13:08:07,05,10,1, 11.9,1,1, 13.368, 10641.421, 324.301, 52817.472 23/09/30,13:08:07,06,10,1, 11.9,1,1, 13.368, 10641.398, 324.297, 52817.484 23/09/30,13:08:07,07,10,1, 11.9,1,1, 13.368, 10641.398, 324.274, 52817.458 23/09/30,13:08:07,08,10,1, 11.9,1,1, 13.368, 10641.413, 324.279, 52817.473 23/09/30,13:08:07,09,10,1, 11.9,1,1, 13.368, 10641.389, 324.292, 52817.498 23/09/30,13:08:07,10,10,1, 11.9,1,1, 13.368, 10641.388, 324.325, 52817.583 23/09/30,13:08:07,11,10,1, 11.9,1,1, 13.368, 10641.428, 324.332, 52817.476 23/09/30,13:08:07,12,10,1, 11.9,1,1, 13.368, 10641.440, 324.310, 52817.485 23/09/30,13:08:07,13,10,1, 11.9,1,1, 13.368, 10641.414, 324.320, 52817.500 23/09/30,13:08:07,14,10,1, 11.9,1,1, 13.368, 10641.401, 324.283, 52817.511 23/09/30,13:08:07,15,10,1, 11.9,1,1, 13.368, 10641.377, 324.272, 52817.490 23/09/30,13:08:07,16,10,1, 11.9,1,1, 13.368, 10641.350, 324.277, 52817.485 23/09/30,13:08:07,17,10,1, 11.9,1,1, 13.368, 10641.352, 324.286, 52817.471 23/09/30,13:08:07,18,10,1, 11.9,1,1, 13.368, 10641.370, 324.315, 52817.494 23/09/30,13:08:07,19,10,1, 11.9,1,1, 13.368, 10641.380, 324.321, 52817.504 23/09/30,13:08:08,00,10,1, 11.8,1,1, 13.368, 10641.373, 324.321, 52817.504 23/09/30,13:08:08,01,10,1, 11.8,1,1, 13.368, 10641.361, 324.293, 52817.522 23/09/30,13:08:08,02,10,1, 11.8,1,1, 13.368, 10641.376, 324.298, 52817.466 23/09/30,13:08:08,03,10,1, 11.8,1,1, 13.368, 10641.356, 324.275, 52817.489 23/09/30,13:08:08,04,10,1, 11.8,1,1, 13.368, 10641.357, 324.312, 52817.510 23/09/30,13:08:08,05,10,1, 11.8,1,1, 13.368, 10641.330, 324.340, 52817.550 23/09/30,13:08:08,06,10,1, 11.8,1,1, 13.368, 10641.361, 324.329, 52817.562 23/09/30,13:08:08,07,10,1, 11.8,1,1, 13.368, 10641.362, 324.305, 52817.562 23/09/30,13:08:08,08,10,1, 11.8,1,1, 13.368, 10641.362, 324.271, 52817.544 23/09/30,13:08:08,09,10,1, 11.8,1,1, 13.368, 10641.343, 324.281, 52817.512 23/09/30,13:08:08,10,10,1, 11.8,1,1, 13.368, 10641.319, 324.298, 52817.495 23/09/30,13:08:08,11,10,1, 11.8,1,1, 13.368, 10641.329, 324.321, 52817.539 23/09/30,13:08:08,12,10,1, 11.8,1,1, 13.368, 10641.348, 324.343, 52817.579 23/09/30,13:08:08,13,10,1, 11.8,1,1, 13.368, 10641.345, 324.318, 52817.571 23/09/30,13:08:08,14,10,1, 11.8,1,1, 13.368, 10641.338, 324.283, 52817.552 23/09/30,13:08:08,15,10,1, 11.8,1,1, 13.368, 10641.327, 324.308, 52817.518 23/09/30,13:08:08,16,10,1, 11.8,1,1, 13.368, 10641.319, 324.282, 52817.525 23/09/30,13:08:08,17,10,1, 11.8,1,1, 13.368, 10641.325, 324.305, 52817.567 23/09/30,13:08:08,18,10,1, 11.8,1,1, 13.368, 10641.309, 324.338, 52817.565 23/09/30,13:08:08,19,10,1, 11.8,1,1, 13.368, 10641.295, 324.349, 52817.584 23/09/30,13:08:09,00,09,1, 11.8,1,1, 13.370, 10641.290, 324.349, 52817.584 23/09/30,13:08:09,01,09,1, 11.8,1,1, 13.370, 10641.313, 324.302, 52817.579 23/09/30,13:08:09,02,09,1, 11.8,1,1, 13.370, 10641.318, 324.301, 52817.542 23/09/30,13:08:09,03,09,1, 11.8,1,1, 13.370, 10641.321, 324.315, 52817.588 23/09/30,13:08:09,04,09,1, 11.8,1,1, 13.370, 10641.301, 324.289, 52817.567 23/09/30,13:08:09,05,09,1, 11.8,1,1, 13.370, 10641.295, 324.311, 52817.599 23/09/30,13:08:09,06,09,1, 11.8,1,1, 13.370, 10641.295, 324.329, 52817.587 23/09/30,13:08:09,07,09,1, 11.8,1,1, 13.370, 10641.280, 324.319, 52817.595 23/09/30,13:08:09,08,09,1, 11.8,1,1, 13.370, 10641.302, 324.305, 52817.560 23/09/30,13:08:09,09,09,1, 11.8,1,1, 13.370, 10641.273, 324.260, 52817.575 23/09/30,13:08:09,10,09,1, 11.8,1,1, 13.370, 10641.268, 324.308, 52817.574 23/09/30,13:08:09,11,09,1, 11.8,1,1, 13.370, 10641.268, 324.283, 52817.563 23/09/30,13:08:09,12,09,1, 11.8,1,1, 13.370, 10641.293, 324.340, 52817.612 23/09/30,13:08:09,13,09,1, 11.8,1,1, 13.370, 10641.291, 324.320, 52817.577 23/09/30,13:08:09,14,09,1, 11.8,1,1, 13.370, 10641.277, 324.336, 52817.609 23/09/30,13:08:09,15,09,1, 11.8,1,1, 13.370, 10641.259, 324.306, 52817.578 23/09/30,13:08:09,16,09,1, 11.8,1,1, 13.370, 10641.263, 324.291, 52817.586 23/09/30,13:08:09,17,09,1, 11.8,1,1, 13.370, 10641.246, 324.290, 52817.582 23/09/30,13:08:09,18,09,1, 11.8,1,1, 13.370, 10641.242, 324.311, 52817.602 23/09/30,13:08:09,19,09,1, 11.8,1,1, 13.370, 10641.270, 324.320, 52817.633 23/09/30,13:08:10,00,10,1, 11.8,1,1, 13.369, 10641.265, 324.320, 52817.633 23/09/30,13:08:10,01,10,1, 11.8,1,1, 13.369, 10641.251, 324.312, 52817.645 23/09/30,13:08:10,02,10,1, 11.8,1,1, 13.369, 10641.230, 324.307, 52817.626 23/09/30,13:08:10,03,10,1, 11.8,1,1, 13.369, 10641.207, 324.284, 52817.603 23/09/30,13:08:10,04,10,1, 11.8,1,1, 13.369, 10641.211, 324.290, 52817.610 23/09/30,13:08:10,05,10,1, 11.8,1,1, 13.369, 10641.203, 324.335, 52817.620 23/09/30,13:08:10,06,10,1, 11.8,1,1, 13.369, 10641.215, 324.326, 52817.639 23/09/30,13:08:10,07,10,1, 11.8,1,1, 13.369, 10641.207, 324.317, 52817.632 23/09/30,13:08:10,08,10,1, 11.8,1,1, 13.369, 10641.209, 324.291, 52817.612 23/09/30,13:08:10,09,10,1, 11.8,1,1, 13.369, 10641.191, 324.282, 52817.586 23/09/30,13:08:10,10,10,1, 11.8,1,1, 13.369, 10641.193, 324.277, 52817.562 23/09/30,13:08:10,11,10,1, 11.8,1,1, 13.369, 10641.196, 324.307, 52817.593 23/09/30,13:08:10,12,10,1, 11.8,1,1, 13.369, 10641.177, 324.328, 52817.620 23/09/30,13:08:10,13,10,1, 11.8,1,1, 13.369, 10641.203, 324.365, 52817.649 23/09/30,13:08:10,14,10,1, 11.8,1,1, 13.369, 10641.168, 324.327, 52817.628 23/09/30,13:08:10,15,10,1, 11.8,1,1, 13.369, 10641.192, 324.306, 52817.646 23/09/30,13:08:10,16,10,1, 11.8,1,1, 13.369, 10641.157, 324.297, 52817.615 23/09/30,13:08:10,17,10,1, 11.8,1,1, 13.369, 10641.173, 324.282, 52817.632 23/09/30,13:08:10,18,10,1, 11.8,1,1, 13.369, 10641.139, 324.305, 52817.592 23/09/30,13:08:10,19,10,1, 11.8,1,1, 13.369, 10641.152, 324.367, 52817.661 23/09/30,13:08:11,00,10,1, 11.9,1,1, 13.367, 10641.148, 324.367, 52817.661 23/09/30,13:08:11,01,10,1, 11.9,1,1, 13.367, 10641.149, 324.324, 52817.611 23/09/30,13:08:11,02,10,1, 11.9,1,1, 13.367, 10641.137, 324.299, 52817.622 23/09/30,13:08:11,03,10,1, 11.9,1,1, 13.367, 10641.121, 324.307, 52817.637 23/09/30,13:08:11,04,10,1, 11.9,1,1, 13.367, 10641.119, 324.323, 52817.634 23/09/30,13:08:11,05,10,1, 11.9,1,1, 13.367, 10641.126, 324.338, 52817.658 23/09/30,13:08:11,06,10,1, 11.9,1,1, 13.367, 10641.079, 324.362, 52817.887 23/09/30,13:08:11,07,10,1, 11.9,1,1, 13.367, 10641.135, 324.341, 52817.690 23/09/30,13:08:11,08,10,1, 11.9,1,1, 13.367, 10641.128, 324.329, 52817.739 23/09/30,13:08:11,09,10,1, 11.9,1,1, 13.367, 10641.104, 324.296, 52817.631 23/09/30,13:08:11,10,10,1, 11.9,1,1, 13.367, 10641.062, 324.318, 52817.626 23/09/30,13:08:11,11,10,1, 11.9,1,1, 13.367, 10641.107, 324.346, 52817.633 23/09/30,13:08:11,12,10,1, 11.9,1,1, 13.367, 10641.077, 324.341, 52817.652 23/09/30,13:08:11,13,10,1, 11.9,1,1, 13.367, 10641.087, 324.331, 52817.659 23/09/30,13:08:11,14,10,1, 11.9,1,1, 13.367, 10641.093, 324.334, 52817.662 23/09/30,13:08:11,15,10,1, 11.9,1,1, 13.367, 10641.080, 324.315, 52817.628 23/09/30,13:08:11,16,10,1, 11.9,1,1, 13.367, 10641.074, 324.329, 52817.618 23/09/30,13:08:11,17,10,1, 11.9,1,1, 13.367, 10641.075, 324.326, 52817.650 23/09/30,13:08:11,18,10,1, 11.9,1,1, 13.367, 10641.060, 324.360, 52817.647 23/09/30,13:08:11,19,10,1, 11.9,1,1, 13.367, 10641.077, 324.351, 52817.673 23/09/30,13:08:12,00,10,1, 11.9,1,1, 13.369, 10641.073, 324.351, 52817.673 23/09/30,13:08:12,01,10,1, 11.9,1,1, 13.369, 10641.065, 324.351, 52817.667 23/09/30,13:08:12,02,10,1, 11.9,1,1, 13.369, 10641.079, 324.269, 52817.672 23/09/30,13:08:12,03,10,1, 11.9,1,1, 13.369, 10641.033, 324.329, 52817.619 23/09/30,13:08:12,04,10,1, 11.9,1,1, 13.369, 10641.054, 324.331, 52817.690 23/09/30,13:08:12,05,10,1, 11.9,1,1, 13.369, 10641.076, 324.327, 52817.711 23/09/30,13:08:12,06,10,1, 11.9,1,1, 13.369, 10641.060, 324.357, 52817.699 23/09/30,13:08:12,07,10,1, 11.9,1,1, 13.369, 10641.059, 324.340, 52817.682 23/09/30,13:08:12,08,10,1, 11.9,1,1, 13.369, 10641.026, 324.339, 52817.674 23/09/30,13:08:12,09,10,1, 11.9,1,1, 13.369, 10641.038, 324.315, 52817.704 23/09/30,13:08:12,10,10,1, 11.9,1,1, 13.369, 10641.025, 324.327, 52817.662 23/09/30,13:08:12,11,10,1, 11.9,1,1, 13.369, 10641.019, 324.361, 52817.704 23/09/30,13:08:12,12,10,1, 11.9,1,1, 13.369, 10641.014, 324.358, 52817.686 23/09/30,13:08:12,13,10,1, 11.9,1,1, 13.369, 10641.034, 324.338, 52817.705 23/09/30,13:08:12,14,10,1, 11.9,1,1, 13.369, 10641.034, 324.353, 52817.692 23/09/30,13:08:12,15,10,1, 11.9,1,1, 13.369, 10641.006, 324.297, 52817.678 23/09/30,13:08:12,16,10,1, 11.9,1,1, 13.369, 10640.992, 324.341, 52817.676 23/09/30,13:08:12,17,10,1, 11.9,1,1, 13.369, 10640.984, 324.348, 52817.676 23/09/30,13:08:12,18,10,1, 11.9,1,1, 13.369, 10640.993, 324.355, 52817.661 23/09/30,13:08:12,19,10,1, 11.9,1,1, 13.369, 10641.007, 324.381, 52817.699 23/09/30,13:08:13,00,10,1, 11.9,1,1, 13.369, 10641.006, 324.381, 52817.699 23/09/30,13:08:13,01,10,1, 11.9,1,1, 13.369, 10640.988, 324.336, 52817.717 23/09/30,13:08:13,02,10,1, 11.9,1,1, 13.369, 10640.967, 324.322, 52817.678 23/09/30,13:08:13,03,10,1, 11.9,1,1, 13.369, 10640.962, 324.291, 52817.681 23/09/30,13:08:13,04,10,1, 11.9,1,1, 13.369, 10640.958, 324.356, 52817.705 23/09/30,13:08:13,05,10,1, 11.9,1,1, 13.369, 10640.978, 324.381, 52817.689 23/09/30,13:08:13,06,10,1, 11.9,1,1, 13.369, 10641.000, 324.360, 52817.741 23/09/30,13:08:13,07,10,1, 11.9,1,1, 13.369, 10640.964, 324.360, 52817.737 23/09/30,13:08:13,08,10,1, 11.9,1,1, 13.369, 10640.952, 324.327, 52817.702 23/09/30,13:08:13,09,10,1, 11.9,1,1, 13.369, 10640.943, 324.323, 52817.686 23/09/30,13:08:13,10,10,1, 11.9,1,1, 13.369, 10640.943, 324.342, 52817.663 23/09/30,13:08:13,11,10,1, 11.9,1,1, 13.369, 10640.944, 324.334, 52817.719 23/09/30,13:08:13,12,10,1, 11.9,1,1, 13.369, 10640.933, 324.389, 52817.751 23/09/30,13:08:13,13,10,1, 11.9,1,1, 13.369, 10640.943, 324.353, 52817.682 23/09/30,13:08:13,14,10,1, 11.9,1,1, 13.369, 10640.922, 324.321, 52817.700 23/09/30,13:08:13,15,10,1, 11.9,1,1, 13.369, 10640.911, 324.322, 52817.680 23/09/30,13:08:13,16,10,1, 11.9,1,1, 13.369, 10640.921, 324.322, 52817.689 23/09/30,13:08:13,17,10,1, 11.9,1,1, 13.369, 10640.929, 324.353, 52817.730 23/09/30,13:08:13,18,10,1, 11.9,1,1, 13.369, 10640.912, 324.354, 52817.714 23/09/30,13:08:13,19,10,1, 11.9,1,1, 13.369, 10640.925, 324.366, 52817.729 23/09/30,13:08:14,00,10,1, 11.9,1,1, 13.366, 10640.923, 324.366, 52817.729 23/09/30,13:08:14,01,10,1, 11.9,1,1, 13.366, 10640.897, 324.310, 52817.742 23/09/30,13:08:14,02,10,1, 11.9,1,1, 13.366, 10640.879, 324.304, 52817.698 23/09/30,13:08:14,03,10,1, 11.9,1,1, 13.366, 10640.893, 324.333, 52817.718 23/09/30,13:08:14,04,10,1, 11.9,1,1, 13.366, 10640.894, 324.361, 52817.747 23/09/30,13:08:14,05,10,1, 11.9,1,1, 13.366, 10640.889, 324.356, 52817.751 23/09/30,13:08:14,06,10,1, 11.9,1,1, 13.366, 10640.902, 324.364, 52817.757 23/09/30,13:08:14,07,10,1, 11.9,1,1, 13.366, 10640.846, 324.334, 52817.759 23/09/30,13:08:14,08,10,1, 11.9,1,1, 13.366, 10640.886, 324.310, 52817.765 23/09/30,13:08:14,09,10,1, 11.9,1,1, 13.366, 10640.851, 324.288, 52817.726 23/09/30,13:08:14,10,10,1, 11.9,1,1, 13.366, 10640.844, 324.305, 52817.753 23/09/30,13:08:14,11,10,1, 11.9,1,1, 13.366, 10640.836, 324.341, 52817.777 23/09/30,13:08:14,12,10,1, 11.9,1,1, 13.366, 10640.858, 324.350, 52817.765 23/09/30,13:08:14,13,10,1, 11.9,1,1, 13.366, 10640.847, 324.363, 52817.793 23/09/30,13:08:14,14,10,1, 11.9,1,1, 13.366, 10640.850, 324.318, 52817.766 23/09/30,13:08:14,15,10,1, 11.9,1,1, 13.366, 10640.829, 324.301, 52817.753 23/09/30,13:08:14,16,10,1, 11.9,1,1, 13.366, 10640.824, 324.304, 52817.733 23/09/30,13:08:14,17,10,1, 11.9,1,1, 13.366, 10640.819, 324.317, 52817.723 23/09/30,13:08:14,18,10,1, 11.9,1,1, 13.366, 10640.809, 324.344, 52817.782 23/09/30,13:08:14,19,10,1, 11.9,1,1, 13.366, 10640.812, 324.364, 52817.774 23/09/30,13:08:15,00,10,1, 11.9,1,1, 13.366, 10640.806, 324.364, 52817.774 23/09/30,13:08:15,01,10,1, 11.9,1,1, 13.366, 10640.810, 324.315, 52817.714 23/09/30,13:08:15,02,10,1, 11.9,1,1, 13.366, 10640.791, 324.316, 52817.734 23/09/30,13:08:15,03,10,1, 11.9,1,1, 13.366, 10640.803, 324.322, 52817.765 23/09/30,13:08:15,04,10,1, 11.9,1,1, 13.366, 10640.801, 324.347, 52817.767 23/09/30,13:08:15,05,10,1, 11.9,1,1, 13.366, 10640.813, 324.337, 52817.815 23/09/30,13:08:15,06,10,1, 11.9,1,1, 13.366, 10640.804, 324.347, 52817.811 23/09/30,13:08:15,07,10,1, 11.9,1,1, 13.366, 10640.784, 324.324, 52817.793 23/09/30,13:08:15,08,10,1, 11.9,1,1, 13.366, 10640.787, 324.308, 52817.765 23/09/30,13:08:15,09,10,1, 11.9,1,1, 13.366, 10640.776, 324.317, 52817.769 23/09/30,13:08:15,10,10,1, 11.9,1,1, 13.366, 10640.757, 324.324, 52817.757 23/09/30,13:08:15,11,10,1, 11.9,1,1, 13.366, 10640.768, 324.338, 52817.809 23/09/30,13:08:15,12,10,1, 11.9,1,1, 13.366, 10640.760, 324.338, 52817.788 23/09/30,13:08:15,13,10,1, 11.9,1,1, 13.366, 10640.781, 324.334, 52817.796 23/09/30,13:08:15,14,10,1, 11.9,1,1, 13.366, 10640.775, 324.317, 52817.834 23/09/30,13:08:15,15,10,1, 11.9,1,1, 13.366, 10640.769, 324.312, 52817.801 23/09/30,13:08:15,16,10,1, 11.9,1,1, 13.366, 10640.728, 324.308, 52817.772 23/09/30,13:08:15,17,10,1, 11.9,1,1, 13.366, 10640.734, 324.344, 52817.775 23/09/30,13:08:15,18,10,1, 11.9,1,1, 13.366, 10640.724, 324.357, 52817.823 23/09/30,13:08:15,19,10,1, 11.9,1,1, 13.366, 10640.733, 324.338, 52817.801 23/09/30,13:08:16,00,10,1, 11.9,1,1, 13.366, 10640.731, 324.338, 52817.801 23/09/30,13:08:16,01,10,1, 11.9,1,1, 13.366, 10640.714, 324.312, 52817.763 23/09/30,13:08:16,02,10,1, 11.9,1,1, 13.366, 10640.695, 324.314, 52817.786 23/09/30,13:08:16,03,10,1, 11.9,1,1, 13.366, 10640.682, 324.320, 52817.793 23/09/30,13:08:16,04,10,1, 11.9,1,1, 13.366, 10640.716, 324.344, 52817.806 23/09/30,13:08:16,05,10,1, 11.9,1,1, 13.366, 10640.695, 324.365, 52817.831 23/09/30,13:08:16,06,10,1, 11.9,1,1, 13.366, 10640.692, 324.345, 52817.803 23/09/30,13:08:16,07,10,1, 11.9,1,1, 13.366, 10640.689, 324.323, 52817.790 23/09/30,13:08:16,08,10,1, 11.9,1,1, 13.366, 10640.677, 324.324, 52817.784 23/09/30,13:08:16,09,10,1, 11.9,1,1, 13.366, 10640.672, 324.297, 52817.780 23/09/30,13:08:16,10,10,1, 11.9,1,1, 13.366, 10640.704, 324.338, 52817.822 23/09/30,13:08:16,11,10,1, 11.9,1,1, 13.366, 10640.690, 324.369, 52817.812 23/09/30,13:08:16,12,10,1, 11.9,1,1, 13.366, 10640.692, 324.353, 52817.839 23/09/30,13:08:16,13,10,1, 11.9,1,1, 13.366, 10640.693, 324.332, 52817.834 23/09/30,13:08:16,14,10,1, 11.9,1,1, 13.366, 10640.638, 324.301, 52817.788 23/09/30,13:08:16,15,10,1, 11.9,1,1, 13.366, 10640.659, 324.308, 52817.811 23/09/30,13:08:16,16,10,1, 11.9,1,1, 13.366, 10640.654, 324.357, 52817.823 23/09/30,13:08:16,17,10,1, 11.9,1,1, 13.366, 10640.646, 324.349, 52817.834 23/09/30,13:08:16,18,10,1, 11.9,1,1, 13.366, 10640.689, 324.375, 52817.855 23/09/30,13:08:16,19,10,1, 11.9,1,1, 13.366, 10640.662, 324.328, 52817.847 23/09/30,13:08:17,00,10,1, 11.9,1,1, 13.368, 10640.656, 324.328, 52817.847 23/09/30,13:08:17,01,10,1, 11.9,1,1, 13.368, 10640.646, 324.302, 52817.845 23/09/30,13:08:17,02,10,1, 11.9,1,1, 13.368, 10640.634, 324.352, 52817.830 23/09/30,13:08:17,03,10,1, 11.9,1,1, 13.368, 10640.641, 324.371, 52817.853 23/09/30,13:08:17,04,10,1, 11.9,1,1, 13.368, 10640.658, 324.379, 52817.854 23/09/30,13:08:17,05,10,1, 11.9,1,1, 13.368, 10640.614, 324.352, 52817.867 23/09/30,13:08:17,06,10,1, 11.9,1,1, 13.368, 10640.616, 324.340, 52817.851 23/09/30,13:08:17,07,10,1, 11.9,1,1, 13.368, 10640.605, 324.327, 52817.830 23/09/30,13:08:17,08,10,1, 11.9,1,1, 13.368, 10640.592, 324.354, 52817.866 23/09/30,13:08:17,09,10,1, 11.9,1,1, 13.368, 10640.603, 324.402, 52817.858 23/09/30,13:08:17,10,10,1, 11.9,1,1, 13.368, 10640.621, 324.390, 52817.866 23/09/30,13:08:17,11,10,1, 11.9,1,1, 13.368, 10640.608, 324.344, 52817.871 23/09/30,13:08:17,12,10,1, 11.9,1,1, 13.368, 10640.609, 324.310, 52817.894 23/09/30,13:08:17,13,10,1, 11.9,1,1, 13.368, 10640.545, 324.327, 52817.860 23/09/30,13:08:17,14,10,1, 11.9,1,1, 13.368, 10640.552, 324.346, 52817.882 23/09/30,13:08:17,15,10,1, 11.9,1,1, 13.368, 10640.539, 324.392, 52817.897 23/09/30,13:08:17,16,10,1, 11.9,1,1, 13.368, 10640.542, 324.370, 52817.860 23/09/30,13:08:17,17,10,1, 11.9,1,1, 13.368, 10640.561, 324.371, 52817.906 23/09/30,13:08:17,18,10,1, 11.9,1,1, 13.368, 10640.537, 324.317, 52817.882 23/09/30,13:08:17,19,10,1, 11.9,1,1, 13.368, 10640.516, 324.321, 52817.870 23/09/30,13:08:18,00,10,1, 11.9,1,1, 13.372, 10640.514, 324.321, 52817.870 23/09/30,13:08:18,01,10,1, 11.9,1,1, 13.372, 10640.540, 324.373, 52817.917 23/09/30,13:08:18,02,10,1, 11.9,1,1, 13.372, 10640.557, 324.367, 52817.920 23/09/30,13:08:18,03,10,1, 11.9,1,1, 13.372, 10640.565, 324.348, 52817.925 23/09/30,13:08:18,04,10,1, 11.9,1,1, 13.372, 10640.554, 324.317, 52817.891 23/09/30,13:08:18,05,10,1, 11.9,1,1, 13.372, 10640.544, 324.321, 52817.898 23/09/30,13:08:18,06,10,1, 11.9,1,1, 13.372, 10640.544, 324.321, 52817.872 23/09/30,13:08:18,07,10,1, 11.9,1,1, 13.372, 10640.517, 324.347, 52817.903 23/09/30,13:08:18,08,10,1, 11.9,1,1, 13.372, 10640.536, 324.378, 52817.915 23/09/30,13:08:18,09,10,1, 11.9,1,1, 13.372, 10640.517, 324.370, 52817.937 23/09/30,13:08:18,10,10,1, 11.9,1,1, 13.372, 10640.526, 324.319, 52817.927 23/09/30,13:08:18,11,10,1, 11.9,1,1, 13.372, 10640.512, 324.317, 52817.934 23/09/30,13:08:18,12,10,1, 11.9,1,1, 13.372, 10640.491, 324.358, 52817.880 23/09/30,13:08:18,13,10,1, 11.9,1,1, 13.372, 10640.473, 324.383, 52817.945 23/09/30,13:08:18,14,10,1, 11.9,1,1, 13.372, 10640.518, 324.380, 52818.012 23/09/30,13:08:18,15,10,1, 11.9,1,1, 13.372, 10640.513, 324.375, 52817.968 23/09/30,13:08:18,16,10,1, 11.9,1,1, 13.372, 10640.511, 324.329, 52817.940 23/09/30,13:08:18,17,10,1, 11.9,1,1, 13.372, 10640.501, 324.307, 52817.907 23/09/30,13:08:18,18,10,1, 11.9,1,1, 13.372, 10640.476, 324.339, 52817.907 23/09/30,13:08:18,19,10,1, 11.9,1,1, 13.372, 10640.482, 324.371, 52817.888 23/09/30,13:08:19,00,11,1, 11.9,1,1, 13.368, 10640.481, 324.371, 52817.888 23/09/30,13:08:19,01,11,1, 11.9,1,1, 13.368, 10640.498, 324.353, 52817.938 23/09/30,13:08:19,02,11,1, 11.9,1,1, 13.368, 10640.500, 324.361, 52817.920 23/09/30,13:08:19,03,11,1, 11.9,1,1, 13.368, 10640.458, 324.292, 52817.920 23/09/30,13:08:19,04,11,1, 11.9,1,1, 13.368, 10640.464, 324.350, 52817.935 23/09/30,13:08:19,05,11,1, 11.9,1,1, 13.368, 10640.444, 324.370, 52817.935 23/09/30,13:08:19,06,11,1, 11.9,1,1, 13.368, 10640.452, 324.368, 52817.917 23/09/30,13:08:19,07,11,1, 11.9,1,1, 13.368, 10640.479, 324.358, 52817.971 23/09/30,13:08:19,08,11,1, 11.9,1,1, 13.368, 10640.428, 324.316, 52817.911 23/09/30,13:08:19,09,11,1, 11.9,1,1, 13.368, 10640.437, 324.328, 52817.913 23/09/30,13:08:19,10,11,1, 11.9,1,1, 13.368, 10640.438, 324.345, 52817.943 23/09/30,13:08:19,11,11,1, 11.9,1,1, 13.368, 10640.445, 324.393, 52817.934 23/09/30,13:08:19,12,11,1, 11.9,1,1, 13.368, 10640.428, 324.376, 52817.959 23/09/30,13:08:19,13,11,1, 11.9,1,1, 13.368, 10640.410, 324.365, 52817.936 23/09/30,13:08:19,14,11,1, 11.9,1,1, 13.368, 10640.428, 324.326, 52817.951 23/09/30,13:08:19,15,11,1, 11.9,1,1, 13.368, 10640.406, 324.333, 52817.944 23/09/30,13:08:19,16,11,1, 11.9,1,1, 13.368, 10640.396, 324.337, 52817.897 23/09/30,13:08:19,17,11,1, 11.9,1,1, 13.368, 10640.393, 324.353, 52817.933 23/09/30,13:08:19,18,11,1, 11.9,1,1, 13.368, 10640.396, 324.384, 52817.964 23/09/30,13:08:19,19,11,1, 11.9,1,1, 13.368, 10640.404, 324.348, 52817.996 23/09/30,13:08:20,00,11,1, 11.9,1,1, 13.369, 10640.397, 324.348, 52817.996 23/09/30,13:08:20,01,11,1, 11.9,1,1, 13.369, 10640.386, 324.341, 52817.952 23/09/30,13:08:20,02,11,1, 11.9,1,1, 13.369, 10640.396, 324.317, 52817.961 23/09/30,13:08:20,03,11,1, 11.9,1,1, 13.369, 10640.384, 324.362, 52817.979 23/09/30,13:08:20,04,11,1, 11.9,1,1, 13.369, 10640.396, 324.361, 52818.037 23/09/30,13:08:20,05,11,1, 11.9,1,1, 13.369, 10640.381, 324.346, 52818.009 23/09/30,13:08:20,06,11,1, 11.9,1,1, 13.369, 10640.385, 324.332, 52817.960 23/09/30,13:08:20,07,11,1, 11.9,1,1, 13.369, 10640.358, 324.303, 52818.015 23/09/30,13:08:20,08,11,1, 11.9,1,1, 13.369, 10640.356, 324.309, 52817.969 23/09/30,13:08:20,09,11,1, 11.9,1,1, 13.369, 10640.358, 324.366, 52817.988 23/09/30,13:08:20,10,11,1, 11.9,1,1, 13.369, 10640.378, 324.375, 52818.016 23/09/30,13:08:20,11,11,1, 11.9,1,1, 13.369, 10640.348, 324.336, 52818.008 23/09/30,13:08:20,12,11,1, 11.9,1,1, 13.369, 10640.363, 324.340, 52818.032 23/09/30,13:08:20,13,11,1, 11.9,1,1, 13.369, 10640.349, 324.327, 52818.001 23/09/30,13:08:20,14,11,1, 11.9,1,1, 13.369, 10640.343, 324.332, 52817.979 23/09/30,13:08:20,15,11,1, 11.9,1,1, 13.369, 10640.324, 324.323, 52818.008 23/09/30,13:08:20,16,11,1, 11.9,1,1, 13.369, 10640.354, 324.345, 52817.984 23/09/30,13:08:20,17,11,1, 11.9,1,1, 13.369, 10640.350, 324.336, 52818.047 23/09/30,13:08:20,18,11,1, 11.9,1,1, 13.369, 10640.332, 324.336, 52817.991 23/09/30,13:08:20,19,11,1, 11.9,1,1, 13.369, 10640.309, 324.282, 52817.998 23/09/30,13:08:21,00,11,1, 11.9,1,1, 13.370, 10640.305, 324.282, 52817.998 23/09/30,13:08:21,01,11,1, 11.9,1,1, 13.370, 10640.311, 324.331, 52818.035 23/09/30,13:08:21,02,11,1, 11.9,1,1, 13.370, 10640.324, 324.364, 52818.020 23/09/30,13:08:21,03,11,1, 11.9,1,1, 13.370, 10640.296, 324.368, 52818.020 23/09/30,13:08:21,04,11,1, 11.9,1,1, 13.370, 10640.304, 324.326, 52818.026 23/09/30,13:08:21,05,11,1, 11.9,1,1, 13.370, 10640.273, 324.291, 52818.000 23/09/30,13:08:21,06,11,1, 11.9,1,1, 13.370, 10640.285, 324.316, 52817.997 23/09/30,13:08:21,07,11,1, 11.9,1,1, 13.370, 10640.285, 324.332, 52818.049 23/09/30,13:08:21,08,11,1, 11.9,1,1, 13.370, 10640.282, 324.358, 52818.067 23/09/30,13:08:21,09,11,1, 11.9,1,1, 13.370, 10640.264, 324.347, 52818.058 23/09/30,13:08:21,10,11,1, 11.9,1,1, 13.370, 10640.254, 324.295, 52818.001 23/09/30,13:08:21,11,11,1, 11.9,1,1, 13.370, 10640.262, 324.288, 52817.997 23/09/30,13:08:21,12,11,1, 11.9,1,1, 13.370, 10640.224, 324.320, 52817.978 23/09/30,13:08:21,13,11,1, 11.9,1,1, 13.370, 10640.247, 324.316, 52818.048 23/09/30,13:08:21,14,11,1, 11.9,1,1, 13.370, 10640.271, 324.331, 52818.061 23/09/30,13:08:21,15,11,1, 11.9,1,1, 13.370, 10640.243, 324.355, 52818.074 23/09/30,13:08:21,16,11,1, 11.9,1,1, 13.370, 10640.224, 324.305, 52818.020 23/09/30,13:08:21,17,11,1, 11.9,1,1, 13.370, 10640.245, 324.294, 52818.041 23/09/30,13:08:21,18,11,1, 11.9,1,1, 13.370, 10640.211, 324.300, 52818.013 23/09/30,13:08:21,19,11,1, 11.9,1,1, 13.370, 10640.205, 324.330, 52818.047 23/09/30,13:08:22,00,11,1, 11.8,1,1, 13.369, 10640.197, 324.330, 52818.047 23/09/30,13:08:22,01,11,1, 11.8,1,1, 13.369, 10640.213, 324.338, 52818.050 23/09/30,13:08:22,02,11,1, 11.8,1,1, 13.369, 10640.219, 324.313, 52818.053 23/09/30,13:08:22,03,11,1, 11.8,1,1, 13.369, 10640.207, 324.323, 52818.026 23/09/30,13:08:22,04,11,1, 11.8,1,1, 13.369, 10640.190, 324.315, 52818.045 23/09/30,13:08:22,05,11,1, 11.8,1,1, 13.369, 10640.184, 324.345, 52818.039 23/09/30,13:08:22,06,11,1, 11.8,1,1, 13.369, 10640.200, 324.363, 52818.040 23/09/30,13:08:22,07,11,1, 11.8,1,1, 13.369, 10640.180, 324.334, 52818.052 23/09/30,13:08:22,08,11,1, 11.8,1,1, 13.369, 10640.162, 324.332, 52818.087 23/09/30,13:08:22,09,11,1, 11.8,1,1, 13.369, 10640.162, 324.285, 52818.031 23/09/30,13:08:22,10,11,1, 11.8,1,1, 13.369, 10640.161, 324.303, 52818.035 23/09/30,13:08:22,11,11,1, 11.8,1,1, 13.369, 10640.169, 324.337, 52818.074 23/09/30,13:08:22,12,11,1, 11.8,1,1, 13.369, 10640.158, 324.352, 52818.061 23/09/30,13:08:22,13,11,1, 11.8,1,1, 13.369, 10640.196, 324.361, 52818.098 23/09/30,13:08:22,14,11,1, 11.8,1,1, 13.369, 10640.158, 324.321, 52818.083 23/09/30,13:08:22,15,11,1, 11.8,1,1, 13.369, 10640.142, 324.296, 52818.029 23/09/30,13:08:22,16,11,1, 11.8,1,1, 13.369, 10640.129, 324.333, 52818.043 23/09/30,13:08:22,17,11,1, 11.8,1,1, 13.369, 10640.111, 324.353, 52818.063 23/09/30,13:08:22,18,11,1, 11.8,1,1, 13.369, 10640.124, 324.327, 52818.073 23/09/30,13:08:22,19,11,1, 11.8,1,1, 13.369, 10640.135, 324.342, 52818.091 23/09/30,13:08:23,00,11,1, 11.9,1,1, 13.372, 10640.130, 324.342, 52818.091 23/09/30,13:08:23,01,11,1, 11.9,1,1, 13.372, 10640.096, 324.277, 52818.057 23/09/30,13:08:23,02,11,1, 11.9,1,1, 13.372, 10640.111, 324.331, 52818.035 23/09/30,13:08:23,03,11,1, 11.9,1,1, 13.372, 10640.132, 324.338, 52818.092 23/09/30,13:08:23,04,11,1, 11.9,1,1, 13.372, 10640.099, 324.347, 52818.119 23/09/30,13:08:23,05,11,1, 11.9,1,1, 13.372, 10640.114, 324.346, 52818.096 23/09/30,13:08:23,06,11,1, 11.9,1,1, 13.372, 10640.102, 324.295, 52818.072 23/09/30,13:08:23,07,11,1, 11.9,1,1, 13.372, 10640.073, 324.292, 52818.068 23/09/30,13:08:23,08,11,1, 11.9,1,1, 13.372, 10640.092, 324.313, 52818.054 23/09/30,13:08:23,09,11,1, 11.9,1,1, 13.372, 10640.091, 324.337, 52818.089 23/09/30,13:08:23,10,11,1, 11.9,1,1, 13.372, 10640.100, 324.370, 52818.150 23/09/30,13:08:23,11,11,1, 11.9,1,1, 13.372, 10640.075, 324.329, 52818.086 23/09/30,13:08:23,12,11,1, 11.9,1,1, 13.372, 10640.069, 324.311, 52818.074 23/09/30,13:08:23,13,11,1, 11.9,1,1, 13.372, 10640.071, 324.306, 52818.068 23/09/30,13:08:23,14,11,1, 11.9,1,1, 13.372, 10640.061, 324.321, 52818.072 23/09/30,13:08:23,15,11,1, 11.9,1,1, 13.372, 10640.085, 324.363, 52818.107 23/09/30,13:08:23,16,11,1, 11.9,1,1, 13.372, 10640.080, 324.349, 52818.095 23/09/30,13:08:23,17,11,1, 11.9,1,1, 13.372, 10640.052, 324.328, 52818.086 23/09/30,13:08:23,18,11,1, 11.9,1,1, 13.372, 10640.057, 324.310, 52818.089 23/09/30,13:08:23,19,11,1, 11.9,1,1, 13.372, 10640.047, 324.310, 52818.065 23/09/30,13:08:24,00,11,1, 11.9,1,1, 13.369, 10640.047, 324.310, 52818.065 23/09/30,13:08:24,01,11,1, 11.9,1,1, 13.369, 10640.045, 324.375, 52818.168 23/09/30,13:08:24,02,11,1, 11.9,1,1, 13.369, 10640.036, 324.369, 52818.145 23/09/30,13:08:24,03,11,1, 11.9,1,1, 13.369, 10640.025, 324.307, 52817.966 23/09/30,13:08:24,04,11,1, 11.9,1,1, 13.369, 10640.036, 324.296, 52818.044 23/09/30,13:08:24,05,11,1, 11.9,1,1, 13.369, 10640.014, 324.277, 52818.047 23/09/30,13:08:24,06,11,1, 11.9,1,1, 13.369, 10639.993, 324.352, 52818.138 23/09/30,13:08:24,07,11,1, 11.9,1,1, 13.369, 10640.021, 324.363, 52818.145 23/09/30,13:08:24,08,11,1, 11.9,1,1, 13.369, 10640.002, 324.362, 52818.178 23/09/30,13:08:24,09,11,1, 11.9,1,1, 13.369, 10640.031, 324.309, 52818.163 23/09/30,13:08:24,10,11,1, 11.9,1,1, 13.369, 10640.011, 324.314, 52818.157 23/09/30,13:08:24,11,11,1, 11.9,1,1, 13.369, 10639.978, 324.304, 52818.097 23/09/30,13:08:24,12,11,1, 11.9,1,1, 13.369, 10639.996, 324.335, 52818.150 23/09/30,13:08:24,13,11,1, 11.9,1,1, 13.369, 10640.000, 324.367, 52818.166 23/09/30,13:08:24,14,11,1, 11.9,1,1, 13.369, 10639.999, 324.331, 52818.170 23/09/30,13:08:24,15,11,1, 11.9,1,1, 13.369, 10639.996, 324.331, 52818.184 23/09/30,13:08:24,16,11,1, 11.9,1,1, 13.369, 10639.982, 324.320, 52818.133 23/09/30,13:08:24,17,11,1, 11.9,1,1, 13.369, 10639.959, 324.306, 52818.152 23/09/30,13:08:24,18,11,1, 11.9,1,1, 13.369, 10639.974, 324.330, 52818.171 23/09/30,13:08:24,19,11,1, 11.9,1,1, 13.369, 10639.965, 324.361, 52818.201 23/09/30,13:08:25,00,11,1, 11.9,1,1, 13.367, 10639.963, 324.361, 52818.201 23/09/30,13:08:25,01,11,1, 11.9,1,1, 13.367, 10639.933, 324.328, 52818.033 23/09/30,13:08:25,02,11,1, 11.9,1,1, 13.367, 10639.952, 324.307, 52818.263 23/09/30,13:08:25,03,11,1, 11.9,1,1, 13.367, 10639.932, 324.332, 52818.218 23/09/30,13:08:25,04,11,1, 11.9,1,1, 13.367, 10639.964, 324.382, 52818.226 23/09/30,13:08:25,05,11,1, 11.9,1,1, 13.367, 10639.941, 324.353, 52818.224 23/09/30,13:08:25,06,11,1, 11.9,1,1, 13.367, 10639.921, 324.351, 52818.200 23/09/30,13:08:25,07,11,1, 11.9,1,1, 13.367, 10639.911, 324.313, 52818.147 23/09/30,13:08:25,08,11,1, 11.9,1,1, 13.367, 10639.898, 324.293, 52818.167 23/09/30,13:08:25,09,11,1, 11.9,1,1, 13.367, 10639.916, 324.354, 52818.205 23/09/30,13:08:25,10,11,1, 11.9,1,1, 13.367, 10639.914, 324.359, 52818.175 23/09/30,13:08:25,11,11,1, 11.9,1,1, 13.367, 10639.936, 324.360, 52818.203 23/09/30,13:08:25,12,11,1, 11.9,1,1, 13.367, 10639.907, 324.349, 52818.179 23/09/30,13:08:25,13,11,1, 11.9,1,1, 13.367, 10639.891, 324.320, 52818.187 23/09/30,13:08:25,14,11,1, 11.9,1,1, 13.367, 10639.878, 324.325, 52818.178 23/09/30,13:08:25,15,11,1, 11.9,1,1, 13.367, 10639.902, 324.360, 52818.207 23/09/30,13:08:25,16,11,1, 11.9,1,1, 13.367, 10639.904, 324.369, 52818.223 23/09/30,13:08:25,17,11,1, 11.9,1,1, 13.367, 10639.897, 324.374, 52818.246 23/09/30,13:08:25,18,11,1, 11.9,1,1, 13.367, 10639.866, 324.334, 52818.227 23/09/30,13:08:25,19,11,1, 11.9,1,1, 13.367, 10639.842, 324.338, 52818.179 23/09/30,13:08:26,00,11,1, 11.9,1,1, 13.371, 10639.838, 324.338, 52818.179 23/09/30,13:08:26,01,11,1, 11.9,1,1, 13.371, 10639.886, 324.355, 52818.213 23/09/30,13:08:26,02,11,1, 11.9,1,1, 13.371, 10639.846, 324.340, 52818.189 23/09/30,13:08:26,03,11,1, 11.9,1,1, 13.371, 10639.868, 324.376, 52818.237 23/09/30,13:08:26,04,11,1, 11.9,1,1, 13.371, 10639.853, 324.347, 52818.226 23/09/30,13:08:26,05,11,1, 11.9,1,1, 13.371, 10639.843, 324.330, 52818.233 23/09/30,13:08:26,06,11,1, 11.9,1,1, 13.371, 10639.830, 324.348, 52818.241 23/09/30,13:08:26,07,11,1, 11.9,1,1, 13.371, 10639.866, 324.352, 52818.214 23/09/30,13:08:26,08,11,1, 11.9,1,1, 13.371, 10639.832, 324.374, 52818.201 23/09/30,13:08:26,09,11,1, 11.9,1,1, 13.371, 10639.824, 324.361, 52818.245 23/09/30,13:08:26,10,11,1, 11.9,1,1, 13.371, 10639.828, 324.335, 52818.241 23/09/30,13:08:26,11,11,1, 11.9,1,1, 13.371, 10639.809, 324.344, 52818.212 23/09/30,13:08:26,12,11,1, 11.9,1,1, 13.371, 10639.811, 324.343, 52818.234 23/09/30,13:08:26,13,11,1, 11.9,1,1, 13.371, 10639.809, 324.357, 52818.253 23/09/30,13:08:26,14,11,1, 11.9,1,1, 13.371, 10639.850, 324.378, 52818.322 23/09/30,13:08:26,15,11,1, 11.9,1,1, 13.371, 10639.829, 324.319, 52818.270 23/09/30,13:08:26,16,11,1, 11.9,1,1, 13.371, 10639.793, 324.287, 52818.216 23/09/30,13:08:26,17,11,1, 11.9,1,1, 13.371, 10639.810, 324.323, 52818.224 23/09/30,13:08:26,18,11,1, 11.9,1,1, 13.371, 10639.786, 324.338, 52818.252 23/09/30,13:08:26,19,11,1, 11.9,1,1, 13.371, 10639.799, 324.378, 52818.303 23/09/30,13:08:27,00,11,1, 11.9,1,1, 13.371, 10639.796, 324.378, 52818.303 23/09/30,13:08:27,01,11,1, 11.9,1,1, 13.371, 10639.777, 324.361, 52818.286 23/09/30,13:08:27,02,11,1, 11.9,1,1, 13.371, 10639.761, 324.328, 52818.234 23/09/30,13:08:27,03,11,1, 11.9,1,1, 13.371, 10639.764, 324.337, 52818.222 23/09/30,13:08:27,04,11,1, 11.9,1,1, 13.371, 10639.759, 324.368, 52818.313 23/09/30,13:08:27,05,11,1, 11.9,1,1, 13.371, 10639.783, 324.390, 52818.278 23/09/30,13:08:27,06,11,1, 11.9,1,1, 13.371, 10639.765, 324.368, 52818.304 23/09/30,13:08:27,07,11,1, 11.9,1,1, 13.371, 10639.744, 324.336, 52818.278 23/09/30,13:08:27,08,11,1, 11.9,1,1, 13.371, 10639.744, 324.342, 52818.282 23/09/30,13:08:27,09,11,1, 11.9,1,1, 13.371, 10639.714, 324.346, 52818.254 23/09/30,13:08:27,10,11,1, 11.9,1,1, 13.371, 10639.737, 324.378, 52818.299 23/09/30,13:08:27,11,11,1, 11.9,1,1, 13.371, 10639.714, 324.380, 52818.327 23/09/30,13:08:27,12,11,1, 11.9,1,1, 13.371, 10639.704, 324.359, 52818.353 23/09/30,13:08:27,13,11,1, 11.9,1,1, 13.371, 10639.691, 324.318, 52818.332 23/09/30,13:08:27,14,11,1, 11.9,1,1, 13.371, 10639.681, 324.351, 52818.300 23/09/30,13:08:27,15,11,1, 11.9,1,1, 13.371, 10639.665, 324.342, 52818.297 23/09/30,13:08:27,16,11,1, 11.9,1,1, 13.371, 10639.674, 324.377, 52818.308 23/09/30,13:08:27,17,11,1, 11.9,1,1, 13.371, 10639.688, 324.412, 52818.300 23/09/30,13:08:27,18,11,1, 11.9,1,1, 13.371, 10639.692, 324.381, 52818.334 23/09/30,13:08:27,19,11,1, 11.9,1,1, 13.371, 10639.652, 324.373, 52818.329 23/09/30,13:08:28,00,10,1, 11.9,1,1, 13.369, 10639.646, 324.373, 52818.329 23/09/30,13:08:28,01,10,1, 11.9,1,1, 13.369, 10639.644, 324.392, 52818.328 23/09/30,13:08:28,02,10,1, 11.9,1,1, 13.369, 10639.638, 324.406, 52818.346 23/09/30,13:08:28,03,10,1, 11.9,1,1, 13.369, 10639.629, 324.390, 52818.331 23/09/30,13:08:28,04,10,1, 11.9,1,1, 13.369, 10639.641, 324.371, 52818.339 23/09/30,13:08:28,05,10,1, 11.9,1,1, 13.369, 10639.621, 324.379, 52818.352 23/09/30,13:08:28,06,10,1, 11.9,1,1, 13.369, 10639.629, 324.372, 52818.334 23/09/30,13:08:28,07,10,1, 11.9,1,1, 13.369, 10639.636, 324.419, 52818.326 23/09/30,13:08:28,08,10,1, 11.9,1,1, 13.369, 10639.632, 324.423, 52818.373 23/09/30,13:08:28,09,10,1, 11.9,1,1, 13.369, 10639.604, 324.416, 52818.394 23/09/30,13:08:28,10,10,1, 11.9,1,1, 13.369, 10639.623, 324.380, 52818.362 23/09/30,13:08:28,11,10,1, 11.9,1,1, 13.369, 10639.620, 324.368, 52818.347 23/09/30,13:08:28,12,10,1, 11.9,1,1, 13.369, 10639.618, 324.397, 52818.329 23/09/30,13:08:28,13,10,1, 11.9,1,1, 13.369, 10639.613, 324.422, 52818.343 23/09/30,13:08:28,14,10,1, 11.9,1,1, 13.369, 10639.620, 324.444, 52818.407 23/09/30,13:08:28,15,10,1, 11.9,1,1, 13.369, 10639.614, 324.412, 52818.384 23/09/30,13:08:28,16,10,1, 11.9,1,1, 13.369, 10639.596, 324.391, 52818.352 23/09/30,13:08:28,17,10,1, 11.9,1,1, 13.369, 10639.598, 324.382, 52818.380 23/09/30,13:08:28,18,10,1, 11.9,1,1, 13.369, 10639.567, 324.393, 52818.349 23/09/30,13:08:28,19,10,1, 11.9,1,1, 13.369, 10639.572, 324.446, 52818.392 23/09/30,13:08:29,00,11,1, 11.9,1,1, 13.373, 10639.571, 324.446, 52818.392 23/09/30,13:08:29,01,11,1, 11.9,1,1, 13.373, 10639.568, 324.406, 52818.359 23/09/30,13:08:29,02,11,1, 11.9,1,1, 13.373, 10639.571, 324.370, 52818.362 23/09/30,13:08:29,03,11,1, 11.9,1,1, 13.373, 10639.561, 324.385, 52818.391 23/09/30,13:08:29,04,11,1, 11.9,1,1, 13.373, 10639.560, 324.409, 52818.373 23/09/30,13:08:29,05,11,1, 11.9,1,1, 13.373, 10639.592, 324.443, 52818.409 23/09/30,13:08:29,06,11,1, 11.9,1,1, 13.373, 10639.548, 324.439, 52818.394 23/09/30,13:08:29,07,11,1, 11.9,1,1, 13.373, 10639.564, 324.406, 52818.360 23/09/30,13:08:29,08,11,1, 11.9,1,1, 13.373, 10639.539, 324.380, 52818.367 23/09/30,13:08:29,09,11,1, 11.9,1,1, 13.373, 10639.549, 324.430, 52818.390 23/09/30,13:08:29,10,11,1, 11.9,1,1, 13.373, 10639.543, 324.450, 52818.411 23/09/30,13:08:29,11,11,1, 11.9,1,1, 13.373, 10639.561, 324.455, 52818.431 23/09/30,13:08:29,12,11,1, 11.9,1,1, 13.373, 10639.536, 324.432, 52818.414 23/09/30,13:08:29,13,11,1, 11.9,1,1, 13.373, 10639.542, 324.395, 52818.359 23/09/30,13:08:29,14,11,1, 11.9,1,1, 13.373, 10639.519, 324.412, 52818.377 23/09/30,13:08:29,15,11,1, 11.9,1,1, 13.373, 10639.526, 324.404, 52818.383 23/09/30,13:08:29,16,11,1, 11.9,1,1, 13.373, 10639.523, 324.454, 52818.431 23/09/30,13:08:29,17,11,1, 11.9,1,1, 13.373, 10639.541, 324.437, 52818.422 23/09/30,13:08:29,18,11,1, 11.9,1,1, 13.373, 10639.534, 324.409, 52818.394 23/09/30,13:08:29,19,11,1, 11.9,1,1, 13.373, 10639.491, 324.387, 52818.398 23/09/30,13:08:30,00,11,1, 12.0,1,1, 13.371, 10639.488, 324.387, 52818.398 23/09/30,13:08:30,01,11,1, 12.0,1,1, 13.371, 10639.492, 324.465, 52818.447 23/09/30,13:08:30,02,11,1, 12.0,1,1, 13.371, 10639.482, 324.479, 52818.468 23/09/30,13:08:30,03,11,1, 12.0,1,1, 13.371, 10639.455, 324.445, 52818.480 23/09/30,13:08:30,04,11,1, 12.0,1,1, 13.371, 10639.450, 324.432, 52818.446 23/09/30,13:08:30,05,11,1, 12.0,1,1, 13.371, 10639.431, 324.422, 52818.486 23/09/30,13:08:30,06,11,1, 12.0,1,1, 13.371, 10639.469, 324.437, 52818.496 23/09/30,13:08:30,07,11,1, 12.0,1,1, 13.371, 10639.465, 324.478, 52818.485 23/09/30,13:08:30,08,11,1, 12.0,1,1, 13.371, 10639.484, 324.455, 52818.491 23/09/30,13:08:30,09,11,1, 12.0,1,1, 13.371, 10639.471, 324.420, 52818.461 23/09/30,13:08:30,10,11,1, 12.0,1,1, 13.371, 10639.449, 324.421, 52818.424 23/09/30,13:08:30,11,11,1, 12.0,1,1, 13.371, 10639.448, 324.454, 52818.445 23/09/30,13:08:30,12,11,1, 12.0,1,1, 13.371, 10639.457, 324.472, 52818.464 23/09/30,13:08:30,13,11,1, 12.0,1,1, 13.371, 10639.467, 324.470, 52818.463 23/09/30,13:08:30,14,11,1, 12.0,1,1, 13.371, 10639.435, 324.451, 52818.485 23/09/30,13:08:30,15,11,1, 12.0,1,1, 13.371, 10639.428, 324.425, 52818.424 23/09/30,13:08:30,16,11,1, 12.0,1,1, 13.371, 10639.424, 324.428, 52818.434 23/09/30,13:08:30,17,11,1, 12.0,1,1, 13.371, 10639.428, 324.500, 52818.501 23/09/30,13:08:30,18,11,1, 12.0,1,1, 13.371, 10639.433, 324.488, 52818.499 23/09/30,13:08:30,19,11,1, 12.0,1,1, 13.371, 10639.418, 324.467, 52818.537 23/09/30,13:08:31,00,11,1, 11.9,1,1, 13.370, 10639.412, 324.467, 52818.537 23/09/30,13:08:31,01,11,1, 11.9,1,1, 13.370, 10639.387, 324.456, 52818.473 23/09/30,13:08:31,02,11,1, 11.9,1,1, 13.370, 10639.401, 324.457, 52818.519 23/09/30,13:08:31,03,11,1, 11.9,1,1, 13.370, 10639.362, 324.506, 52818.531 23/09/30,13:08:31,04,11,1, 11.9,1,1, 13.370, 10639.388, 324.471, 52818.540 23/09/30,13:08:31,05,11,1, 11.9,1,1, 13.370, 10639.398, 324.479, 52818.529 23/09/30,13:08:31,06,11,1, 11.9,1,1, 13.370, 10639.374, 324.435, 52818.484 23/09/30,13:08:31,07,11,1, 11.9,1,1, 13.370, 10639.394, 324.447, 52818.502 23/09/30,13:08:31,08,11,1, 11.9,1,1, 13.370, 10639.394, 324.494, 52818.512 23/09/30,13:08:31,09,11,1, 11.9,1,1, 13.370, 10639.395, 324.507, 52818.544 23/09/30,13:08:31,10,11,1, 11.9,1,1, 13.370, 10639.380, 324.498, 52818.516 23/09/30,13:08:31,11,11,1, 11.9,1,1, 13.370, 10639.378, 324.459, 52818.543 23/09/30,13:08:31,12,11,1, 11.9,1,1, 13.370, 10639.344, 324.451, 52818.521 23/09/30,13:08:31,13,11,1, 11.9,1,1, 13.370, 10639.350, 324.482, 52818.538 23/09/30,13:08:31,14,11,1, 11.9,1,1, 13.370, 10639.344, 324.530, 52818.537 23/09/30,13:08:31,15,11,1, 11.9,1,1, 13.370, 10639.376, 324.523, 52818.584 23/09/30,13:08:31,16,11,1, 11.9,1,1, 13.370, 10639.341, 324.469, 52818.551 23/09/30,13:08:31,17,11,1, 11.9,1,1, 13.370, 10639.345, 324.465, 52818.535 23/09/30,13:08:31,18,11,1, 11.9,1,1, 13.370, 10639.309, 324.468, 52818.537 23/09/30,13:08:31,19,11,1, 11.9,1,1, 13.370, 10639.341, 324.512, 52818.585 23/09/30,13:08:32,00,11,1, 11.8,1,1, 13.369, 10639.337, 324.512, 52818.585 23/09/30,13:08:32,01,11,1, 11.8,1,1, 13.369, 10639.314, 324.485, 52818.595 23/09/30,13:08:32,02,11,1, 11.8,1,1, 13.369, 10639.317, 324.494, 52818.552 23/09/30,13:08:32,03,11,1, 11.8,1,1, 13.369, 10639.296, 324.458, 52818.554 23/09/30,13:08:32,04,11,1, 11.8,1,1, 13.369, 10639.310, 324.466, 52818.566 23/09/30,13:08:32,05,11,1, 11.8,1,1, 13.369, 10639.292, 324.530, 52818.606 23/09/30,13:08:32,06,11,1, 11.8,1,1, 13.369, 10639.318, 324.525, 52818.570 23/09/30,13:08:32,07,11,1, 11.8,1,1, 13.369, 10639.306, 324.509, 52818.595 23/09/30,13:08:32,08,11,1, 11.8,1,1, 13.369, 10639.298, 324.497, 52818.595 23/09/30,13:08:32,09,11,1, 11.8,1,1, 13.369, 10639.285, 324.482, 52818.574 23/09/30,13:08:32,10,11,1, 11.8,1,1, 13.369, 10639.280, 324.501, 52818.583 23/09/30,13:08:32,11,11,1, 11.8,1,1, 13.369, 10639.284, 324.547, 52818.592 23/09/30,13:08:32,12,11,1, 11.8,1,1, 13.369, 10639.275, 324.525, 52818.596 23/09/30,13:08:32,13,11,1, 11.8,1,1, 13.369, 10639.277, 324.494, 52818.620 23/09/30,13:08:32,14,11,1, 11.8,1,1, 13.369, 10639.254, 324.487, 52818.587 23/09/30,13:08:32,15,11,1, 11.8,1,1, 13.369, 10639.272, 324.488, 52818.575 23/09/30,13:08:32,16,11,1, 11.8,1,1, 13.369, 10639.254, 324.537, 52818.591 23/09/30,13:08:32,17,11,1, 11.8,1,1, 13.369, 10639.256, 324.527, 52818.619 23/09/30,13:08:32,18,11,1, 11.8,1,1, 13.369, 10639.239, 324.531, 52818.587 23/09/30,13:08:32,19,11,1, 11.8,1,1, 13.369, 10639.237, 324.520, 52818.602 23/09/30,13:08:33,00,11,1, 11.9,1,1, 13.371, 10639.229, 324.520, 52818.602 23/09/30,13:08:33,01,11,1, 11.9,1,1, 13.371, 10639.222, 324.531, 52818.613 23/09/30,13:08:33,02,11,1, 11.9,1,1, 13.371, 10639.248, 324.567, 52818.663 23/09/30,13:08:33,03,11,1, 11.9,1,1, 13.371, 10639.229, 324.553, 52818.635 23/09/30,13:08:33,04,11,1, 11.9,1,1, 13.371, 10639.248, 324.503, 52818.622 23/09/30,13:08:33,05,11,1, 11.9,1,1, 13.371, 10639.217, 324.524, 52818.632 23/09/30,13:08:33,06,11,1, 11.9,1,1, 13.371, 10639.216, 324.527, 52818.629 23/09/30,13:08:33,07,11,1, 11.9,1,1, 13.371, 10639.216, 324.553, 52818.632 23/09/30,13:08:33,08,11,1, 11.9,1,1, 13.371, 10639.228, 324.563, 52818.678 23/09/30,13:08:33,09,11,1, 11.9,1,1, 13.371, 10639.229, 324.567, 52818.663 23/09/30,13:08:33,10,11,1, 11.9,1,1, 13.371, 10639.205, 324.501, 52818.638 23/09/30,13:08:33,11,11,1, 11.9,1,1, 13.371, 10639.220, 324.525, 52818.647 23/09/30,13:08:33,12,11,1, 11.9,1,1, 13.371, 10639.213, 324.530, 52818.643 23/09/30,13:08:33,13,11,1, 11.9,1,1, 13.371, 10639.194, 324.586, 52818.680 23/09/30,13:08:33,14,11,1, 11.9,1,1, 13.371, 10639.193, 324.564, 52818.688 23/09/30,13:08:33,15,11,1, 11.9,1,1, 13.371, 10639.187, 324.506, 52818.676 23/09/30,13:08:33,16,11,1, 11.9,1,1, 13.371, 10639.164, 324.498, 52818.678 23/09/30,13:08:33,17,11,1, 11.9,1,1, 13.371, 10639.176, 324.548, 52818.695 23/09/30,13:08:33,18,11,1, 11.9,1,1, 13.371, 10639.173, 324.556, 52818.672 23/09/30,13:08:33,19,11,1, 11.9,1,1, 13.371, 10639.187, 324.591, 52818.704 23/09/30,13:08:34,00,11,1, 11.8,1,1, 13.367, 10639.179, 324.591, 52818.704 23/09/30,13:08:34,01,11,1, 11.8,1,1, 13.367, 10639.149, 324.530, 52818.651 23/09/30,13:08:34,02,11,1, 11.8,1,1, 13.367, 10639.166, 324.542, 52818.689 23/09/30,13:08:34,03,11,1, 11.8,1,1, 13.367, 10639.139, 324.576, 52818.696 23/09/30,13:08:34,04,11,1, 11.8,1,1, 13.367, 10639.184, 324.590, 52818.732 23/09/30,13:08:34,05,11,1, 11.8,1,1, 13.367, 10639.157, 324.578, 52818.741 23/09/30,13:08:34,06,11,1, 11.8,1,1, 13.367, 10639.137, 324.549, 52818.686 23/09/30,13:08:34,07,11,1, 11.8,1,1, 13.367, 10639.140, 324.531, 52818.710 23/09/30,13:08:34,08,11,1, 11.8,1,1, 13.367, 10639.134, 324.581, 52818.695 23/09/30,13:08:34,09,11,1, 11.8,1,1, 13.367, 10639.124, 324.610, 52818.712 23/09/30,13:08:34,10,11,1, 11.8,1,1, 13.367, 10639.111, 324.615, 52818.705 23/09/30,13:08:34,11,11,1, 11.8,1,1, 13.367, 10639.117, 324.597, 52818.706 23/09/30,13:08:34,12,11,1, 11.8,1,1, 13.367, 10639.107, 324.544, 52818.716 23/09/30,13:08:34,13,11,1, 11.8,1,1, 13.367, 10639.114, 324.554, 52818.696 23/09/30,13:08:34,14,11,1, 11.8,1,1, 13.367, 10639.118, 324.614, 52818.731 23/09/30,13:08:34,15,11,1, 11.8,1,1, 13.367, 10639.106, 324.618, 52818.762 23/09/30,13:08:34,16,11,1, 11.8,1,1, 13.367, 10639.106, 324.602, 52818.749 23/09/30,13:08:34,17,11,1, 11.8,1,1, 13.367, 10639.096, 324.567, 52818.759 23/09/30,13:08:34,18,11,1, 11.8,1,1, 13.367, 10639.079, 324.559, 52818.735 23/09/30,13:08:34,19,11,1, 11.8,1,1, 13.367, 10639.083, 324.583, 52818.751 23/09/30,13:08:35,00,11,1, 11.9,1,1, 13.370, 10639.079, 324.583, 52818.751 23/09/30,13:08:35,01,11,1, 11.9,1,1, 13.370, 10639.091, 324.604, 52818.768 23/09/30,13:08:35,02,11,1, 11.9,1,1, 13.370, 10639.099, 324.598, 52818.747 23/09/30,13:08:35,03,11,1, 11.9,1,1, 13.370, 10639.063, 324.572, 52818.728 23/09/30,13:08:35,04,11,1, 11.9,1,1, 13.370, 10639.051, 324.549, 52818.721 23/09/30,13:08:35,05,11,1, 11.9,1,1, 13.370, 10639.068, 324.606, 52818.751 23/09/30,13:08:35,06,11,1, 11.9,1,1, 13.370, 10639.071, 324.650, 52818.759 23/09/30,13:08:35,07,11,1, 11.9,1,1, 13.370, 10639.094, 324.611, 52818.770 23/09/30,13:08:35,08,11,1, 11.9,1,1, 13.370, 10639.057, 324.581, 52818.728 23/09/30,13:08:35,09,11,1, 11.9,1,1, 13.370, 10639.031, 324.586, 52818.728 23/09/30,13:08:35,10,11,1, 11.9,1,1, 13.370, 10639.045, 324.618, 52818.738 23/09/30,13:08:35,11,11,1, 11.9,1,1, 13.370, 10639.040, 324.634, 52818.822 23/09/30,13:08:35,12,11,1, 11.9,1,1, 13.370, 10639.060, 324.630, 52818.839 23/09/30,13:08:35,13,11,1, 11.9,1,1, 13.370, 10639.042, 324.599, 52818.804 23/09/30,13:08:35,14,11,1, 11.9,1,1, 13.370, 10639.021, 324.587, 52818.755 23/09/30,13:08:35,15,11,1, 11.9,1,1, 13.370, 10639.027, 324.586, 52818.751 23/09/30,13:08:35,16,11,1, 11.9,1,1, 13.370, 10639.019, 324.635, 52818.780 23/09/30,13:08:35,17,11,1, 11.9,1,1, 13.370, 10639.017, 324.654, 52818.798 23/09/30,13:08:35,18,11,1, 11.9,1,1, 13.370, 10639.033, 324.628, 52818.804 23/09/30,13:08:35,19,11,1, 11.9,1,1, 13.370, 10638.998, 324.583, 52818.826 23/09/30,13:08:36,00,11,1, 11.9,1,1, 13.371, 10638.995, 324.583, 52818.826 23/09/30,13:08:36,01,11,1, 11.9,1,1, 13.371, 10639.001, 324.645, 52818.787 23/09/30,13:08:36,02,11,1, 11.9,1,1, 13.371, 10639.003, 324.647, 52818.850 23/09/30,13:08:36,03,11,1, 11.9,1,1, 13.371, 10639.009, 324.672, 52818.686 23/09/30,13:08:36,04,11,1, 11.9,1,1, 13.371, 10638.970, 324.626, 52818.828 23/09/30,13:08:36,05,11,1, 11.9,1,1, 13.371, 10638.956, 324.610, 52818.859 23/09/30,13:08:36,06,11,1, 11.9,1,1, 13.371, 10638.952, 324.645, 52818.828 23/09/30,13:08:36,07,11,1, 11.9,1,1, 13.371, 10638.963, 324.663, 52818.805 23/09/30,13:08:36,08,11,1, 11.9,1,1, 13.371, 10638.957, 324.692, 52818.892 23/09/30,13:08:36,09,11,1, 11.9,1,1, 13.371, 10638.962, 324.688, 52819.016 23/09/30,13:08:36,10,11,1, 11.9,1,1, 13.371, 10639.001, 324.617, 52818.829 23/09/30,13:08:36,11,11,1, 11.9,1,1, 13.371, 10638.963, 324.625, 52818.806 23/09/30,13:08:36,12,11,1, 11.9,1,1, 13.371, 10638.951, 324.658, 52818.818 23/09/30,13:08:36,13,11,1, 11.9,1,1, 13.371, 10638.959, 324.675, 52818.893 23/09/30,13:08:36,14,11,1, 11.9,1,1, 13.371, 10638.966, 324.688, 52818.909 23/09/30,13:08:36,15,11,1, 11.9,1,1, 13.371, 10638.939, 324.646, 52818.885 23/09/30,13:08:36,16,11,1, 11.9,1,1, 13.371, 10638.944, 324.615, 52818.835 23/09/30,13:08:36,17,11,1, 11.9,1,1, 13.371, 10638.915, 324.627, 52818.811 23/09/30,13:08:36,18,11,1, 11.9,1,1, 13.371, 10638.930, 324.686, 52818.864 23/09/30,13:08:36,19,11,1, 11.9,1,1, 13.371, 10638.958, 324.682, 52818.861 23/09/30,13:08:37,00,11,1, 11.9,1,1, 13.373, 10638.953, 324.682, 52818.861 23/09/30,13:08:37,01,11,1, 11.9,1,1, 13.373, 10638.913, 324.666, 52818.855 23/09/30,13:08:37,02,11,1, 11.9,1,1, 13.373, 10638.892, 324.668, 52818.842 23/09/30,13:08:37,03,11,1, 11.9,1,1, 13.373, 10638.899, 324.685, 52818.871 23/09/30,13:08:37,04,11,1, 11.9,1,1, 13.373, 10638.907, 324.724, 52818.892 23/09/30,13:08:37,05,11,1, 11.9,1,1, 13.373, 10638.934, 324.696, 52818.892 23/09/30,13:08:37,06,11,1, 11.9,1,1, 13.373, 10638.918, 324.685, 52818.871 23/09/30,13:08:37,07,11,1, 11.9,1,1, 13.373, 10638.901, 324.635, 52818.853 23/09/30,13:08:37,08,11,1, 11.9,1,1, 13.373, 10638.883, 324.680, 52818.842 23/09/30,13:08:37,09,11,1, 11.9,1,1, 13.373, 10638.873, 324.726, 52818.866 23/09/30,13:08:37,10,11,1, 11.9,1,1, 13.373, 10638.885, 324.723, 52818.885 23/09/30,13:08:37,11,11,1, 11.9,1,1, 13.373, 10638.890, 324.708, 52818.911 23/09/30,13:08:37,12,11,1, 11.9,1,1, 13.373, 10638.866, 324.677, 52818.876 23/09/30,13:08:37,13,11,1, 11.9,1,1, 13.373, 10638.869, 324.677, 52818.866 23/09/30,13:08:37,14,11,1, 11.9,1,1, 13.373, 10638.861, 324.703, 52818.869 23/09/30,13:08:37,15,11,1, 11.9,1,1, 13.373, 10638.862, 324.733, 52818.908 23/09/30,13:08:37,16,11,1, 11.9,1,1, 13.373, 10638.860, 324.725, 52818.909 23/09/30,13:08:37,17,11,1, 11.9,1,1, 13.373, 10638.844, 324.694, 52818.906 23/09/30,13:08:37,18,11,1, 11.9,1,1, 13.373, 10638.817, 324.667, 52818.869 23/09/30,13:08:37,19,11,1, 11.9,1,1, 13.373, 10638.823, 324.670, 52818.910 23/09/30,13:08:38,00,11,1, 11.9,1,1, 13.371, 10638.820, 324.670, 52818.910 23/09/30,13:08:38,01,11,1, 11.9,1,1, 13.371, 10638.850, 324.721, 52818.910 23/09/30,13:08:38,02,11,1, 11.9,1,1, 13.371, 10638.832, 324.687, 52818.943 23/09/30,13:08:38,03,11,1, 11.9,1,1, 13.371, 10638.802, 324.693, 52818.910 23/09/30,13:08:38,04,11,1, 11.9,1,1, 13.371, 10638.823, 324.697, 52818.923 23/09/30,13:08:38,05,11,1, 11.9,1,1, 13.371, 10638.795, 324.721, 52818.925 23/09/30,13:08:38,06,11,1, 11.9,1,1, 13.371, 10638.843, 324.746, 52818.974 23/09/30,13:08:38,07,11,1, 11.9,1,1, 13.371, 10638.824, 324.735, 52818.972 23/09/30,13:08:38,08,11,1, 11.9,1,1, 13.371, 10638.810, 324.723, 52818.965 23/09/30,13:08:38,09,11,1, 11.9,1,1, 13.371, 10638.839, 324.709, 52818.957 23/09/30,13:08:38,10,11,1, 11.9,1,1, 13.371, 10638.811, 324.730, 52818.947 23/09/30,13:08:38,11,11,1, 11.9,1,1, 13.371, 10638.804, 324.769, 52818.999 23/09/30,13:08:38,12,11,1, 11.9,1,1, 13.371, 10638.814, 324.764, 52819.002 23/09/30,13:08:38,13,11,1, 11.9,1,1, 13.371, 10638.784, 324.717, 52818.942 23/09/30,13:08:38,14,11,1, 11.9,1,1, 13.371, 10638.780, 324.699, 52818.945 23/09/30,13:08:38,15,11,1, 11.9,1,1, 13.371, 10638.789, 324.720, 52818.984 23/09/30,13:08:38,16,11,1, 11.9,1,1, 13.371, 10638.777, 324.752, 52818.999 23/09/30,13:08:38,17,11,1, 11.9,1,1, 13.371, 10638.767, 324.767, 52819.014 23/09/30,13:08:38,18,11,1, 11.9,1,1, 13.371, 10638.787, 324.763, 52818.987 23/09/30,13:08:38,19,11,1, 11.9,1,1, 13.371, 10638.766, 324.718, 52818.959 23/09/30,13:08:39,00,11,1, 11.9,1,1, 13.370, 10638.762, 324.718, 52818.959 23/09/30,13:08:39,01,11,1, 11.9,1,1, 13.370, 10638.753, 324.773, 52818.979 23/09/30,13:08:39,02,11,1, 11.9,1,1, 13.370, 10638.763, 324.769, 52819.019 23/09/30,13:08:39,03,11,1, 11.9,1,1, 13.370, 10638.758, 324.817, 52819.053 23/09/30,13:08:39,04,11,1, 11.9,1,1, 13.370, 10638.781, 324.762, 52819.016 23/09/30,13:08:39,05,11,1, 11.9,1,1, 13.370, 10638.750, 324.729, 52819.012 23/09/30,13:08:39,06,11,1, 11.9,1,1, 13.370, 10638.725, 324.740, 52818.994 23/09/30,13:08:39,07,11,1, 11.9,1,1, 13.370, 10638.761, 324.781, 52819.045 23/09/30,13:08:39,08,11,1, 11.9,1,1, 13.370, 10638.757, 324.801, 52819.040 23/09/30,13:08:39,09,11,1, 11.9,1,1, 13.370, 10638.745, 324.768, 52819.066 23/09/30,13:08:39,10,11,1, 11.9,1,1, 13.370, 10638.755, 324.740, 52819.025 23/09/30,13:08:39,11,11,1, 11.9,1,1, 13.370, 10638.730, 324.748, 52819.039 23/09/30,13:08:39,12,11,1, 11.9,1,1, 13.370, 10638.730, 324.805, 52819.040 23/09/30,13:08:39,13,11,1, 11.9,1,1, 13.370, 10638.730, 324.784, 52819.088 23/09/30,13:08:39,14,11,1, 11.9,1,1, 13.370, 10638.714, 324.792, 52819.079 23/09/30,13:08:39,15,11,1, 11.9,1,1, 13.370, 10638.714, 324.762, 52819.064 23/09/30,13:08:39,16,11,1, 11.9,1,1, 13.370, 10638.718, 324.744, 52819.033 23/09/30,13:08:39,17,11,1, 11.9,1,1, 13.370, 10638.698, 324.771, 52819.017 23/09/30,13:08:39,18,11,1, 11.9,1,1, 13.370, 10638.717, 324.802, 52819.039 23/09/30,13:08:39,19,11,1, 11.9,1,1, 13.370, 10638.684, 324.819, 52819.056 23/09/30,13:08:40,00,11,1, 11.9,1,1, 13.371, 10638.678, 324.819, 52819.056 23/09/30,13:08:40,01,11,1, 11.9,1,1, 13.371, 10638.677, 324.770, 52819.060 23/09/30,13:08:40,02,11,1, 11.9,1,1, 13.371, 10638.660, 324.769, 52819.036 23/09/30,13:08:40,03,11,1, 11.9,1,1, 13.371, 10638.690, 324.792, 52819.079 23/09/30,13:08:40,04,11,1, 11.9,1,1, 13.371, 10638.666, 324.850, 52819.082 23/09/30,13:08:40,05,11,1, 11.9,1,1, 13.371, 10638.683, 324.818, 52819.079 23/09/30,13:08:40,06,11,1, 11.9,1,1, 13.371, 10638.662, 324.791, 52819.072 23/09/30,13:08:40,07,11,1, 11.9,1,1, 13.371, 10638.641, 324.792, 52819.043 23/09/30,13:08:40,08,11,1, 11.9,1,1, 13.371, 10638.641, 324.786, 52819.050 23/09/30,13:08:40,09,11,1, 11.9,1,1, 13.371, 10638.645, 324.854, 52819.091 23/09/30,13:08:40,10,11,1, 11.9,1,1, 13.371, 10638.665, 324.857, 52819.113 23/09/30,13:08:40,11,11,1, 11.9,1,1, 13.371, 10638.637, 324.821, 52819.092 23/09/30,13:08:40,12,11,1, 11.9,1,1, 13.371, 10638.648, 324.821, 52819.106 23/09/30,13:08:40,13,11,1, 11.9,1,1, 13.371, 10638.634, 324.812, 52819.080 23/09/30,13:08:40,14,11,1, 11.9,1,1, 13.371, 10638.624, 324.829, 52819.126 23/09/30,13:08:40,15,11,1, 11.9,1,1, 13.371, 10638.650, 324.866, 52819.122 23/09/30,13:08:40,16,11,1, 11.9,1,1, 13.371, 10638.628, 324.875, 52819.087 23/09/30,13:08:40,17,11,1, 11.9,1,1, 13.371, 10638.618, 324.821, 52819.077 23/09/30,13:08:40,18,11,1, 11.9,1,1, 13.371, 10638.629, 324.819, 52819.116 23/09/30,13:08:40,19,11,1, 11.9,1,1, 13.371, 10638.605, 324.852, 52819.079 23/09/30,13:08:41,00,11,1, 11.9,1,1, 13.370, 10638.603, 324.852, 52819.079 23/09/30,13:08:41,01,11,1, 11.9,1,1, 13.370, 10638.606, 324.863, 52819.163 23/09/30,13:08:41,02,11,1, 11.9,1,1, 13.370, 10638.625, 324.844, 52819.201 23/09/30,13:08:41,03,11,1, 11.9,1,1, 13.370, 10638.579, 324.829, 52819.155 23/09/30,13:08:41,04,11,1, 11.9,1,1, 13.370, 10638.615, 324.844, 52819.161 23/09/30,13:08:41,05,11,1, 11.9,1,1, 13.370, 10638.604, 324.870, 52819.167 23/09/30,13:08:41,06,11,1, 11.9,1,1, 13.370, 10638.614, 324.901, 52819.200 23/09/30,13:08:41,07,11,1, 11.9,1,1, 13.370, 10638.597, 324.876, 52819.191 23/09/30,13:08:41,08,11,1, 11.9,1,1, 13.370, 10638.594, 324.823, 52819.145 23/09/30,13:08:41,09,11,1, 11.9,1,1, 13.370, 10638.574, 324.838, 52819.132 23/09/30,13:08:41,10,11,1, 11.9,1,1, 13.370, 10638.569, 324.885, 52819.136 23/09/30,13:08:41,11,11,1, 11.9,1,1, 13.370, 10638.595, 324.909, 52819.179 23/09/30,13:08:41,12,11,1, 11.9,1,1, 13.370, 10638.567, 324.902, 52819.145 23/09/30,13:08:41,13,11,1, 11.9,1,1, 13.370, 10638.563, 324.860, 52819.136 23/09/30,13:08:41,14,11,1, 11.9,1,1, 13.370, 10638.556, 324.837, 52819.151 23/09/30,13:08:41,15,11,1, 11.9,1,1, 13.370, 10638.557, 324.888, 52819.153 23/09/30,13:08:41,16,11,1, 11.9,1,1, 13.370, 10638.557, 324.921, 52819.193 23/09/30,13:08:41,17,11,1, 11.9,1,1, 13.370, 10638.558, 324.882, 52819.208 23/09/30,13:08:41,18,11,1, 11.9,1,1, 13.370, 10638.541, 324.891, 52819.194 23/09/30,13:08:41,19,11,1, 11.9,1,1, 13.370, 10638.520, 324.863, 52819.153 23/09/30,13:08:42,00,11,1, 11.7,1,1, 13.371, 10638.520, 324.863, 52819.153 23/09/30,13:08:42,01,11,1, 11.7,1,1, 13.371, 10638.538, 324.923, 52819.212 23/09/30,13:08:42,02,11,1, 11.7,1,1, 13.371, 10638.530, 324.922, 52819.209 23/09/30,13:08:42,03,11,1, 11.7,1,1, 13.371, 10638.526, 324.885, 52819.200 23/09/30,13:08:42,04,11,1, 11.7,1,1, 13.371, 10638.529, 324.852, 52819.197 23/09/30,13:08:42,05,11,1, 11.7,1,1, 13.371, 10638.506, 324.879, 52819.196 23/09/30,13:08:42,06,11,1, 11.7,1,1, 13.371, 10638.498, 324.929, 52819.196 23/09/30,13:08:42,07,11,1, 11.7,1,1, 13.371, 10638.537, 324.958, 52819.236 23/09/30,13:08:42,08,11,1, 11.7,1,1, 13.371, 10638.522, 324.951, 52819.214 23/09/30,13:08:42,09,11,1, 11.7,1,1, 13.371, 10638.528, 324.916, 52819.196 23/09/30,13:08:42,10,11,1, 11.7,1,1, 13.371, 10638.510, 324.912, 52819.225 23/09/30,13:08:42,11,11,1, 11.7,1,1, 13.371, 10638.493, 324.919, 52819.210 23/09/30,13:08:42,12,11,1, 11.7,1,1, 13.371, 10638.510, 324.948, 52819.247 23/09/30,13:08:42,13,11,1, 11.7,1,1, 13.371, 10638.510, 324.967, 52819.235 23/09/30,13:08:42,14,11,1, 11.7,1,1, 13.371, 10638.505, 324.936, 52819.226 23/09/30,13:08:42,15,11,1, 11.7,1,1, 13.371, 10638.489, 324.911, 52819.248 23/09/30,13:08:42,16,11,1, 11.7,1,1, 13.371, 10638.487, 324.930, 52819.233 23/09/30,13:08:42,17,11,1, 11.7,1,1, 13.371, 10638.483, 324.948, 52819.298 23/09/30,13:08:42,18,11,1, 11.7,1,1, 13.371, 10638.482, 324.969, 52819.317 23/09/30,13:08:42,19,11,1, 11.7,1,1, 13.371, 10638.502, 324.950, 52819.288 23/09/30,13:08:43,00,11,1, 11.9,1,1, 13.372, 10638.494, 324.950, 52819.288 23/09/30,13:08:43,01,11,1, 11.9,1,1, 13.372, 10638.470, 324.937, 52819.271 23/09/30,13:08:43,02,11,1, 11.9,1,1, 13.372, 10638.444, 324.978, 52819.256 23/09/30,13:08:43,03,11,1, 11.9,1,1, 13.372, 10638.471, 324.999, 52819.306 23/09/30,13:08:43,04,11,1, 11.9,1,1, 13.372, 10638.476, 324.994, 52819.297 23/09/30,13:08:43,05,11,1, 11.9,1,1, 13.372, 10638.457, 324.977, 52819.299 23/09/30,13:08:43,06,11,1, 11.9,1,1, 13.372, 10638.448, 324.965, 52819.280 23/09/30,13:08:43,07,11,1, 11.9,1,1, 13.372, 10638.442, 324.991, 52819.251 23/09/30,13:08:43,08,11,1, 11.9,1,1, 13.372, 10638.446, 324.998, 52819.297 23/09/30,13:08:43,09,11,1, 11.9,1,1, 13.372, 10638.447, 325.003, 52819.310 23/09/30,13:08:43,10,11,1, 11.9,1,1, 13.372, 10638.429, 324.992, 52819.276 23/09/30,13:08:43,11,11,1, 11.9,1,1, 13.372, 10638.407, 324.999, 52819.316 23/09/30,13:08:43,12,11,1, 11.9,1,1, 13.372, 10638.398, 324.966, 52819.280 23/09/30,13:08:43,13,11,1, 11.9,1,1, 13.372, 10638.421, 325.017, 52819.321 23/09/30,13:08:43,14,11,1, 11.9,1,1, 13.372, 10638.430, 325.037, 52819.299 23/09/30,13:08:43,15,11,1, 11.9,1,1, 13.372, 10638.441, 325.000, 52819.316 23/09/30,13:08:43,16,11,1, 11.9,1,1, 13.372, 10638.425, 325.001, 52819.313 23/09/30,13:08:43,17,11,1, 11.9,1,1, 13.372, 10638.393, 325.003, 52819.276 23/09/30,13:08:43,18,11,1, 11.9,1,1, 13.372, 10638.399, 325.022, 52819.333 23/09/30,13:08:43,19,11,1, 11.9,1,1, 13.372, 10638.416, 325.051, 52819.373 23/09/30,13:08:44,00,10,1, 11.8,1,1, 13.372, 10638.411, 325.051, 52819.373 23/09/30,13:08:44,01,10,1, 11.8,1,1, 13.372, 10638.413, 324.990, 52819.348 23/09/30,13:08:44,02,10,1, 11.8,1,1, 13.372, 10638.398, 325.001, 52819.359 23/09/30,13:08:44,03,10,1, 11.8,1,1, 13.372, 10638.389, 325.042, 52819.326 23/09/30,13:08:44,04,10,1, 11.8,1,1, 13.372, 10638.415, 325.054, 52819.381 23/09/30,13:08:44,05,10,1, 11.8,1,1, 13.372, 10638.413, 325.047, 52819.366 23/09/30,13:08:44,06,10,1, 11.8,1,1, 13.372, 10638.372, 325.007, 52819.343 23/09/30,13:08:44,07,10,1, 11.8,1,1, 13.372, 10638.371, 325.008, 52819.302 23/09/30,13:08:44,08,10,1, 11.8,1,1, 13.372, 10638.341, 325.074, 52819.360 23/09/30,13:08:44,09,10,1, 11.8,1,1, 13.372, 10638.352, 325.047, 52819.374 23/09/30,13:08:44,10,10,1, 11.8,1,1, 13.372, 10638.371, 325.055, 52819.353 23/09/30,13:08:44,11,10,1, 11.8,1,1, 13.372, 10638.360, 325.055, 52819.384 23/09/30,13:08:44,12,10,1, 11.8,1,1, 13.372, 10638.344, 325.012, 52819.352 23/09/30,13:08:44,13,10,1, 11.8,1,1, 13.372, 10638.335, 325.051, 52819.345 23/09/30,13:08:44,14,10,1, 11.8,1,1, 13.372, 10638.319, 325.082, 52819.380 23/09/30,13:08:44,15,10,1, 11.8,1,1, 13.372, 10638.333, 325.089, 52819.399 23/09/30,13:08:44,16,10,1, 11.8,1,1, 13.372, 10638.335, 325.058, 52819.379 23/09/30,13:08:44,17,10,1, 11.8,1,1, 13.372, 10638.309, 325.057, 52819.376 23/09/30,13:08:44,18,10,1, 11.8,1,1, 13.372, 10638.295, 325.059, 52819.617 23/09/30,13:08:44,19,10,1, 11.8,1,1, 13.372, 10638.329, 325.092, 52819.371 23/09/30,13:08:45,00,11,1, 11.8,1,1, 13.369, 10638.328, 325.092, 52819.371 23/09/30,13:08:45,01,11,1, 11.8,1,1, 13.369, 10638.319, 325.084, 52819.385 23/09/30,13:08:45,02,11,1, 11.8,1,1, 13.369, 10638.330, 325.047, 52819.370 23/09/30,13:08:45,03,11,1, 11.8,1,1, 13.369, 10638.309, 325.065, 52819.417 23/09/30,13:08:45,04,11,1, 11.8,1,1, 13.369, 10638.280, 325.085, 52819.413 23/09/30,13:08:45,05,11,1, 11.8,1,1, 13.369, 10638.275, 325.138, 52819.426 23/09/30,13:08:45,06,11,1, 11.8,1,1, 13.369, 10638.273, 325.120, 52819.454 23/09/30,13:08:45,07,11,1, 11.8,1,1, 13.369, 10638.271, 325.072, 52819.435 23/09/30,13:08:45,08,11,1, 11.8,1,1, 13.369, 10638.255, 325.098, 52819.541 23/09/30,13:08:45,09,11,1, 11.8,1,1, 13.369, 10638.242, 325.105, 52819.460 23/09/30,13:08:45,10,11,1, 11.8,1,1, 13.369, 10638.252, 325.131, 52819.466 23/09/30,13:08:45,11,11,1, 11.8,1,1, 13.369, 10638.257, 325.135, 52819.465 23/09/30,13:08:45,12,11,1, 11.8,1,1, 13.369, 10638.261, 325.108, 52819.473 23/09/30,13:08:45,13,11,1, 11.8,1,1, 13.369, 10638.240, 325.080, 52819.419 23/09/30,13:08:45,14,11,1, 11.8,1,1, 13.369, 10638.234, 325.108, 52819.425 23/09/30,13:08:45,15,11,1, 11.8,1,1, 13.369, 10638.233, 325.133, 52819.458 23/09/30,13:08:45,16,11,1, 11.8,1,1, 13.369, 10638.229, 325.157, 52819.498 23/09/30,13:08:45,17,11,1, 11.8,1,1, 13.369, 10638.235, 325.130, 52819.466 23/09/30,13:08:45,18,11,1, 11.8,1,1, 13.369, 10638.237, 325.115, 52819.438 23/09/30,13:08:45,19,11,1, 11.8,1,1, 13.369, 10638.206, 325.114, 52819.418 23/09/30,13:08:46,00,10,1, 11.9,1,1, 13.370, 10638.202, 325.114, 52819.418 23/09/30,13:08:46,01,10,1, 11.9,1,1, 13.370, 10638.213, 325.185, 52819.490 23/09/30,13:08:46,02,10,1, 11.9,1,1, 13.370, 10638.227, 325.139, 52819.478 23/09/30,13:08:46,03,10,1, 11.9,1,1, 13.370, 10638.217, 325.133, 52819.449 23/09/30,13:08:46,04,10,1, 11.9,1,1, 13.370, 10638.189, 325.140, 52819.473 23/09/30,13:08:46,05,10,1, 11.9,1,1, 13.370, 10638.178, 325.126, 52819.494 23/09/30,13:08:46,06,10,1, 11.9,1,1, 13.370, 10638.180, 325.183, 52819.507 23/09/30,13:08:46,07,10,1, 11.9,1,1, 13.370, 10638.183, 325.162, 52819.526 23/09/30,13:08:46,08,10,1, 11.9,1,1, 13.370, 10638.167, 325.155, 52819.502 23/09/30,13:08:46,09,10,1, 11.9,1,1, 13.370, 10638.163, 325.144, 52819.481 23/09/30,13:08:46,10,10,1, 11.9,1,1, 13.370, 10638.147, 325.163, 52819.525 23/09/30,13:08:46,11,10,1, 11.9,1,1, 13.370, 10638.179, 325.169, 52819.549 23/09/30,13:08:46,12,10,1, 11.9,1,1, 13.370, 10638.168, 325.209, 52819.548 23/09/30,13:08:46,13,10,1, 11.9,1,1, 13.370, 10638.162, 325.171, 52819.517 23/09/30,13:08:46,14,10,1, 11.9,1,1, 13.370, 10638.140, 325.139, 52819.506 23/09/30,13:08:46,15,10,1, 11.9,1,1, 13.370, 10638.149, 325.177, 52819.511 23/09/30,13:08:46,16,10,1, 11.9,1,1, 13.370, 10638.129, 325.222, 52819.563 23/09/30,13:08:46,17,10,1, 11.9,1,1, 13.370, 10638.122, 325.203, 52819.598 23/09/30,13:08:46,18,10,1, 11.9,1,1, 13.370, 10638.122, 325.196, 52819.560 23/09/30,13:08:46,19,10,1, 11.9,1,1, 13.370, 10638.115, 325.172, 52819.555 23/09/30,13:08:47,00,11,1, 11.9,1,1, 13.372, 10638.111, 325.172, 52819.555 23/09/30,13:08:47,01,11,1, 11.9,1,1, 13.372, 10638.119, 325.213, 52819.578 23/09/30,13:08:47,02,11,1, 11.9,1,1, 13.372, 10638.115, 325.222, 52819.568 23/09/30,13:08:47,03,11,1, 11.9,1,1, 13.372, 10638.074, 325.204, 52819.576 23/09/30,13:08:47,04,11,1, 11.9,1,1, 13.372, 10638.094, 325.170, 52819.571 23/09/30,13:08:47,05,11,1, 11.9,1,1, 13.372, 10638.073, 325.176, 52819.557 23/09/30,13:08:47,06,11,1, 11.9,1,1, 13.372, 10638.053, 325.180, 52819.563 23/09/30,13:08:47,07,11,1, 11.9,1,1, 13.372, 10638.077, 325.260, 52819.587 23/09/30,13:08:47,08,11,1, 11.9,1,1, 13.372, 10638.085, 325.224, 52819.607 23/09/30,13:08:47,09,11,1, 11.9,1,1, 13.372, 10638.060, 325.190, 52819.561 23/09/30,13:08:47,10,11,1, 11.9,1,1, 13.372, 10638.038, 325.180, 52819.547 23/09/30,13:08:47,11,11,1, 11.9,1,1, 13.372, 10638.055, 325.201, 52819.549 23/09/30,13:08:47,12,11,1, 11.9,1,1, 13.372, 10638.065, 325.255, 52819.603 23/09/30,13:08:47,13,11,1, 11.9,1,1, 13.372, 10638.070, 325.270, 52819.625 23/09/30,13:08:47,14,11,1, 11.9,1,1, 13.372, 10638.039, 325.213, 52819.621 23/09/30,13:08:47,15,11,1, 11.9,1,1, 13.372, 10638.056, 325.216, 52819.572 23/09/30,13:08:47,16,11,1, 11.9,1,1, 13.372, 10638.035, 325.239, 52819.604 23/09/30,13:08:47,17,11,1, 11.9,1,1, 13.372, 10638.035, 325.278, 52819.640 23/09/30,13:08:47,18,11,1, 11.9,1,1, 13.372, 10638.049, 325.264, 52819.655 23/09/30,13:08:47,19,11,1, 11.9,1,1, 13.372, 10638.030, 325.226, 52819.651 23/09/30,13:08:48,00,11,1, 11.9,1,1, 13.372, 10638.027, 325.226, 52819.651 23/09/30,13:08:48,01,11,1, 11.9,1,1, 13.372, 10638.004, 325.250, 52819.641 23/09/30,13:08:48,02,11,1, 11.9,1,1, 13.372, 10638.021, 325.294, 52819.669 23/09/30,13:08:48,03,11,1, 11.9,1,1, 13.372, 10638.012, 325.279, 52819.678 23/09/30,13:08:48,04,11,1, 11.9,1,1, 13.372, 10638.028, 325.263, 52819.679 23/09/30,13:08:48,05,11,1, 11.9,1,1, 13.372, 10638.020, 325.252, 52819.652 23/09/30,13:08:48,06,11,1, 11.9,1,1, 13.372, 10637.982, 325.249, 52819.579 23/09/30,13:08:48,07,11,1, 11.9,1,1, 13.372, 10637.987, 325.289, 52819.645 23/09/30,13:08:48,08,11,1, 11.9,1,1, 13.372, 10637.990, 325.334, 52819.704 23/09/30,13:08:48,09,11,1, 11.9,1,1, 13.372, 10637.978, 325.261, 52819.715 23/09/30,13:08:48,10,11,1, 11.9,1,1, 13.372, 10637.977, 325.258, 52819.657 23/09/30,13:08:48,11,11,1, 11.9,1,1, 13.372, 10637.969, 325.280, 52819.638 23/09/30,13:08:48,12,11,1, 11.9,1,1, 13.372, 10637.954, 325.305, 52819.702 23/09/30,13:08:48,13,11,1, 11.9,1,1, 13.372, 10637.982, 325.314, 52819.720 23/09/30,13:08:48,14,11,1, 11.9,1,1, 13.372, 10637.972, 325.311, 52819.690 23/09/30,13:08:48,15,11,1, 11.9,1,1, 13.372, 10637.932, 325.275, 52819.653 23/09/30,13:08:48,16,11,1, 11.9,1,1, 13.372, 10637.953, 325.246, 52819.653 23/09/30,13:08:48,17,11,1, 11.9,1,1, 13.372, 10637.919, 325.293, 52819.647 23/09/30,13:08:48,18,11,1, 11.9,1,1, 13.372, 10637.928, 325.331, 52819.697 23/09/30,13:08:48,19,11,1, 11.9,1,1, 13.372, 10637.924, 325.316, 52819.690 23/09/30,13:08:49,00,10,1, 11.9,1,1, 13.373, 10637.919, 325.316, 52819.690 23/09/30,13:08:49,01,10,1, 11.9,1,1, 13.373, 10637.903, 325.276, 52819.657 23/09/30,13:08:49,02,10,1, 11.9,1,1, 13.373, 10637.902, 325.312, 52819.657 23/09/30,13:08:49,03,10,1, 11.9,1,1, 13.373, 10637.894, 325.345, 52819.710 23/09/30,13:08:49,04,10,1, 11.9,1,1, 13.373, 10637.903, 325.326, 52819.699 23/09/30,13:08:49,05,10,1, 11.9,1,1, 13.373, 10637.876, 325.321, 52819.699 23/09/30,13:08:49,06,10,1, 11.9,1,1, 13.373, 10637.878, 325.298, 52819.693 23/09/30,13:08:49,07,10,1, 11.9,1,1, 13.373, 10637.892, 325.307, 52819.733 23/09/30,13:08:49,08,10,1, 11.9,1,1, 13.373, 10637.890, 325.347, 52819.738 23/09/30,13:08:49,09,10,1, 11.9,1,1, 13.373, 10637.896, 325.369, 52819.804 23/09/30,13:08:49,10,10,1, 11.9,1,1, 13.373, 10637.869, 325.317, 52819.787 23/09/30,13:08:49,11,10,1, 11.9,1,1, 13.373, 10637.864, 325.331, 52819.756 23/09/30,13:08:49,12,10,1, 11.9,1,1, 13.373, 10637.835, 325.312, 52819.729 23/09/30,13:08:49,13,10,1, 11.9,1,1, 13.373, 10637.855, 325.340, 52819.789 23/09/30,13:08:49,14,10,1, 11.9,1,1, 13.373, 10637.883, 325.391, 52819.785 23/09/30,13:08:49,15,10,1, 11.9,1,1, 13.373, 10637.850, 325.359, 52819.791 23/09/30,13:08:49,16,10,1, 11.9,1,1, 13.373, 10637.872, 325.316, 52819.772 23/09/30,13:08:49,17,10,1, 11.9,1,1, 13.373, 10637.859, 325.340, 52819.796 23/09/30,13:08:49,18,10,1, 11.9,1,1, 13.373, 10637.853, 325.360, 52819.804 23/09/30,13:08:49,19,10,1, 11.9,1,1, 13.373, 10637.865, 325.357, 52819.824 23/09/30,13:08:50,00,10,1, 11.9,1,1, 13.372, 10637.860, 325.357, 52819.824 23/09/30,13:08:50,01,10,1, 11.9,1,1, 13.372, 10637.838, 325.340, 52819.761 23/09/30,13:08:50,02,10,1, 11.9,1,1, 13.372, 10637.816, 325.326, 52819.752 23/09/30,13:08:50,03,10,1, 11.9,1,1, 13.372, 10637.827, 325.382, 52819.788 23/09/30,13:08:50,04,10,1, 11.9,1,1, 13.372, 10637.809, 325.392, 52819.830 23/09/30,13:08:50,05,10,1, 11.9,1,1, 13.372, 10637.810, 325.402, 52819.799 23/09/30,13:08:50,06,10,1, 11.9,1,1, 13.372, 10637.804, 325.381, 52819.840 23/09/30,13:08:50,07,10,1, 11.9,1,1, 13.372, 10637.803, 325.356, 52819.785 23/09/30,13:08:50,08,10,1, 11.9,1,1, 13.372, 10637.822, 325.358, 52819.800 23/09/30,13:08:50,09,10,1, 11.9,1,1, 13.372, 10637.803, 325.397, 52819.797 23/09/30,13:08:50,10,10,1, 11.9,1,1, 13.372, 10637.815, 325.420, 52819.816 23/09/30,13:08:50,11,10,1, 11.9,1,1, 13.372, 10637.788, 325.378, 52819.782 23/09/30,13:08:50,12,10,1, 11.9,1,1, 13.372, 10637.801, 325.390, 52819.801 23/09/30,13:08:50,13,10,1, 11.9,1,1, 13.372, 10637.759, 325.409, 52819.755 23/09/30,13:08:50,14,10,1, 11.9,1,1, 13.372, 10637.758, 325.413, 52819.817 23/09/30,13:08:50,15,10,1, 11.9,1,1, 13.372, 10637.794, 325.446, 52819.865 23/09/30,13:08:50,16,10,1, 11.9,1,1, 13.372, 10637.792, 325.407, 52819.864 23/09/30,13:08:50,17,10,1, 11.9,1,1, 13.372, 10637.783, 325.405, 52819.841 23/09/30,13:08:50,18,10,1, 11.9,1,1, 13.372, 10637.753, 325.411, 52819.843 23/09/30,13:08:50,19,10,1, 11.9,1,1, 13.372, 10637.766, 325.418, 52819.816 23/09/30,13:08:51,00,10,1, 11.9,1,1, 13.371, 10637.760, 325.418, 52819.816 23/09/30,13:08:51,01,10,1, 11.9,1,1, 13.371, 10637.765, 325.424, 52819.895 23/09/30,13:08:51,02,10,1, 11.9,1,1, 13.371, 10637.756, 325.367, 52819.863 23/09/30,13:08:51,03,10,1, 11.9,1,1, 13.371, 10637.754, 325.406, 52819.847 23/09/30,13:08:51,04,10,1, 11.9,1,1, 13.371, 10637.736, 325.434, 52819.837 23/09/30,13:08:51,05,10,1, 11.9,1,1, 13.371, 10637.754, 325.464, 52819.842 23/09/30,13:08:51,06,10,1, 11.9,1,1, 13.371, 10637.752, 325.456, 52819.901 23/09/30,13:08:51,07,10,1, 11.9,1,1, 13.371, 10637.734, 325.421, 52819.868 23/09/30,13:08:51,08,10,1, 11.9,1,1, 13.371, 10637.721, 325.414, 52819.840 23/09/30,13:08:51,09,10,1, 11.9,1,1, 13.371, 10637.726, 325.430, 52819.869 23/09/30,13:08:51,10,10,1, 11.9,1,1, 13.371, 10637.733, 325.455, 52819.889 23/09/30,13:08:51,11,10,1, 11.9,1,1, 13.371, 10637.719, 325.456, 52819.919 23/09/30,13:08:51,12,10,1, 11.9,1,1, 13.371, 10637.739, 325.461, 52819.917 23/09/30,13:08:51,13,10,1, 11.9,1,1, 13.371, 10637.732, 325.422, 52819.854 23/09/30,13:08:51,14,10,1, 11.9,1,1, 13.371, 10637.691, 325.440, 52819.874 23/09/30,13:08:51,15,10,1, 11.9,1,1, 13.371, 10637.698, 325.485, 52819.919 23/09/30,13:08:51,16,10,1, 11.9,1,1, 13.371, 10637.709, 325.501, 52819.925 23/09/30,13:08:51,17,10,1, 11.9,1,1, 13.371, 10637.720, 325.454, 52819.933 23/09/30,13:08:51,18,10,1, 11.9,1,1, 13.371, 10637.701, 325.445, 52819.921 23/09/30,13:08:51,19,10,1, 11.9,1,1, 13.371, 10637.701, 325.466, 52819.876 23/09/30,13:08:52,00,10,1, 11.9,1,1, 13.373, 10637.693, 325.466, 52819.876 23/09/30,13:08:52,01,10,1, 11.9,1,1, 13.373, 10637.688, 325.508, 52819.943 23/09/30,13:08:52,02,10,1, 11.9,1,1, 13.373, 10637.684, 325.481, 52819.951 23/09/30,13:08:52,03,10,1, 11.9,1,1, 13.373, 10637.690, 325.460, 52819.897 23/09/30,13:08:52,04,10,1, 11.9,1,1, 13.373, 10637.695, 325.455, 52819.924 23/09/30,13:08:52,05,10,1, 11.9,1,1, 13.373, 10637.629, 325.493, 52819.957 23/09/30,13:08:52,06,10,1, 11.9,1,1, 13.373, 10637.678, 325.507, 52820.063 23/09/30,13:08:52,07,10,1, 11.9,1,1, 13.373, 10637.681, 325.503, 52819.991 23/09/30,13:08:52,08,10,1, 11.9,1,1, 13.373, 10637.681, 325.475, 52819.994 23/09/30,13:08:52,09,10,1, 11.9,1,1, 13.373, 10637.633, 325.456, 52819.944 23/09/30,13:08:52,10,10,1, 11.9,1,1, 13.373, 10637.642, 325.499, 52819.940 23/09/30,13:08:52,11,10,1, 11.9,1,1, 13.373, 10637.659, 325.525, 52819.997 23/09/30,13:08:52,12,10,1, 11.9,1,1, 13.373, 10637.681, 325.495, 52819.994 23/09/30,13:08:52,13,10,1, 11.9,1,1, 13.373, 10637.661, 325.497, 52819.983 23/09/30,13:08:52,14,10,1, 11.9,1,1, 13.373, 10637.637, 325.481, 52819.953 23/09/30,13:08:52,15,10,1, 11.9,1,1, 13.373, 10637.639, 325.500, 52819.939 23/09/30,13:08:52,16,10,1, 11.9,1,1, 13.373, 10637.636, 325.557, 52820.000 23/09/30,13:08:52,17,10,1, 11.9,1,1, 13.373, 10637.634, 325.561, 52819.988 23/09/30,13:08:52,18,10,1, 11.9,1,1, 13.373, 10637.650, 325.491, 52820.018 23/09/30,13:08:52,19,10,1, 11.9,1,1, 13.373, 10637.610, 325.504, 52819.939 23/09/30,13:08:53,00,09,1, 11.8,1,1, 13.371, 10637.610, 325.504, 52819.939 23/09/30,13:08:53,01,09,1, 11.8,1,1, 13.371, 10637.630, 325.555, 52820.087 23/09/30,13:08:53,02,09,1, 11.8,1,1, 13.371, 10637.639, 325.572, 52820.039 23/09/30,13:08:53,03,09,1, 11.8,1,1, 13.371, 10637.612, 325.534, 52820.017 23/09/30,13:08:53,04,09,1, 11.8,1,1, 13.371, 10637.598, 325.513, 52820.017 23/09/30,13:08:53,05,09,1, 11.8,1,1, 13.371, 10637.608, 325.522, 52820.031 23/09/30,13:08:53,06,09,1, 11.8,1,1, 13.371, 10637.595, 325.565, 52820.050 23/09/30,13:08:53,07,09,1, 11.8,1,1, 13.371, 10637.624, 325.564, 52820.057 23/09/30,13:08:53,08,09,1, 11.8,1,1, 13.371, 10637.623, 325.554, 52820.083 23/09/30,13:08:53,09,09,1, 11.8,1,1, 13.371, 10637.595, 325.517, 52820.046 23/09/30,13:08:53,10,09,1, 11.8,1,1, 13.371, 10637.585, 325.514, 52820.002 23/09/30,13:08:53,11,09,1, 11.8,1,1, 13.371, 10637.574, 325.542, 52820.037 23/09/30,13:08:53,12,09,1, 11.8,1,1, 13.371, 10637.584, 325.558, 52820.077 23/09/30,13:08:53,13,09,1, 11.8,1,1, 13.371, 10637.573, 325.564, 52820.049 23/09/30,13:08:53,14,09,1, 11.8,1,1, 13.371, 10637.584, 325.549, 52820.042 23/09/30,13:08:53,15,09,1, 11.8,1,1, 13.371, 10637.566, 325.525, 52820.049 23/09/30,13:08:53,16,09,1, 11.8,1,1, 13.371, 10637.567, 325.548, 52820.022 23/09/30,13:08:53,17,09,1, 11.8,1,1, 13.371, 10637.566, 325.601, 52820.114 23/09/30,13:08:53,18,09,1, 11.8,1,1, 13.371, 10637.544, 325.592, 52820.085 23/09/30,13:08:53,19,09,1, 11.8,1,1, 13.371, 10637.545, 325.552, 52820.056 23/09/30,13:08:54,00,09,1, 11.9,1,1, 13.370, 10637.543, 325.552, 52820.056 23/09/30,13:08:54,01,09,1, 11.9,1,1, 13.370, 10637.513, 325.549, 52820.062 23/09/30,13:08:54,02,09,1, 11.9,1,1, 13.370, 10637.553, 325.585, 52820.103 23/09/30,13:08:54,03,09,1, 11.9,1,1, 13.370, 10637.553, 325.578, 52820.112 23/09/30,13:08:54,04,09,1, 11.9,1,1, 13.370, 10637.554, 325.556, 52820.090 23/09/30,13:08:54,05,09,1, 11.9,1,1, 13.370, 10637.524, 325.532, 52820.078 23/09/30,13:08:54,06,09,1, 11.9,1,1, 13.370, 10637.530, 325.560, 52820.099 23/09/30,13:08:54,07,09,1, 11.9,1,1, 13.370, 10637.523, 325.585, 52820.125 23/09/30,13:08:54,08,09,1, 11.9,1,1, 13.370, 10637.522, 325.620, 52820.133 23/09/30,13:08:54,09,09,1, 11.9,1,1, 13.370, 10637.525, 325.585, 52820.099 23/09/30,13:08:54,10,09,1, 11.9,1,1, 13.370, 10637.503, 325.550, 52820.086 23/09/30,13:08:54,11,09,1, 11.9,1,1, 13.370, 10637.521, 325.577, 52820.033 23/09/30,13:08:54,12,09,1, 11.9,1,1, 13.370, 10637.512, 325.623, 52820.097 23/09/30,13:08:54,13,09,1, 11.9,1,1, 13.370, 10637.496, 325.628, 52820.104 23/09/30,13:08:54,14,09,1, 11.9,1,1, 13.370, 10637.524, 325.598, 52820.103 23/09/30,13:08:54,15,09,1, 11.9,1,1, 13.370, 10637.490, 325.574, 52820.128 23/09/30,13:08:54,16,09,1, 11.9,1,1, 13.370, 10637.487, 325.568, 52820.115 23/09/30,13:08:54,17,09,1, 11.9,1,1, 13.370, 10637.491, 325.611, 52820.162 23/09/30,13:08:54,18,09,1, 11.9,1,1, 13.370, 10637.484, 325.634, 52820.154 23/09/30,13:08:54,19,09,1, 11.9,1,1, 13.370, 10637.472, 325.596, 52820.117 23/09/30,13:08:55,00,10,1, 11.9,1,1, 13.371, 10637.468, 325.596, 52820.117 23/09/30,13:08:55,01,10,1, 11.9,1,1, 13.371, 10637.472, 325.598, 52820.128 23/09/30,13:08:55,02,10,1, 11.9,1,1, 13.371, 10637.436, 325.612, 52820.138 23/09/30,13:08:55,03,10,1, 11.9,1,1, 13.371, 10637.487, 325.643, 52820.166 23/09/30,13:08:55,04,10,1, 11.9,1,1, 13.371, 10637.484, 325.624, 52820.182 23/09/30,13:08:55,05,10,1, 11.9,1,1, 13.371, 10637.442, 325.600, 52820.151 23/09/30,13:08:55,06,10,1, 11.9,1,1, 13.371, 10637.441, 325.599, 52820.132 23/09/30,13:08:55,07,10,1, 11.9,1,1, 13.371, 10637.418, 325.642, 52820.138 23/09/30,13:08:55,08,10,1, 11.9,1,1, 13.371, 10637.446, 325.672, 52820.182 23/09/30,13:08:55,09,10,1, 11.9,1,1, 13.371, 10637.463, 325.640, 52820.194 23/09/30,13:08:55,10,10,1, 11.9,1,1, 13.371, 10637.414, 325.635, 52820.198 23/09/30,13:08:55,11,10,1, 11.9,1,1, 13.371, 10637.401, 325.610, 52820.117 23/09/30,13:08:55,12,10,1, 11.9,1,1, 13.371, 10637.437, 325.637, 52820.166 23/09/30,13:08:55,13,10,1, 11.9,1,1, 13.371, 10637.431, 325.671, 52820.188 23/09/30,13:08:55,14,10,1, 11.9,1,1, 13.371, 10637.395, 325.670, 52820.178 23/09/30,13:08:55,15,10,1, 11.9,1,1, 13.371, 10637.398, 325.671, 52820.169 23/09/30,13:08:55,16,10,1, 11.9,1,1, 13.371, 10637.390, 325.614, 52820.164 23/09/30,13:08:55,17,10,1, 11.9,1,1, 13.371, 10637.398, 325.664, 52820.170 23/09/30,13:08:55,18,10,1, 11.9,1,1, 13.371, 10637.399, 325.694, 52820.203 23/09/30,13:08:55,19,10,1, 11.9,1,1, 13.371, 10637.414, 325.687, 52820.191 23/09/30,13:08:56,00,10,1, 11.9,1,1, 13.376, 10637.410, 325.687, 52820.191 23/09/30,13:08:56,01,10,1, 11.9,1,1, 13.376, 10637.382, 325.636, 52820.167 23/09/30,13:08:56,02,10,1, 11.9,1,1, 13.376, 10637.381, 325.678, 52820.198 23/09/30,13:08:56,03,10,1, 11.9,1,1, 13.376, 10637.359, 325.711, 52820.256 23/09/30,13:08:56,04,10,1, 11.9,1,1, 13.376, 10637.365, 325.710, 52820.255 23/09/30,13:08:56,05,10,1, 11.9,1,1, 13.376, 10637.366, 325.680, 52820.288 23/09/30,13:08:56,06,10,1, 11.9,1,1, 13.376, 10637.364, 325.671, 52820.245 23/09/30,13:08:56,07,10,1, 11.9,1,1, 13.376, 10637.337, 325.677, 52820.209 23/09/30,13:08:56,08,10,1, 11.9,1,1, 13.376, 10637.354, 325.685, 52820.279 23/09/30,13:08:56,09,10,1, 11.9,1,1, 13.376, 10637.362, 325.696, 52820.283 23/09/30,13:08:56,10,10,1, 11.9,1,1, 13.376, 10637.340, 325.713, 52820.305 23/09/30,13:08:56,11,10,1, 11.9,1,1, 13.376, 10637.333, 325.678, 52820.251 23/09/30,13:08:56,12,10,1, 11.9,1,1, 13.376, 10637.319, 325.675, 52820.253 23/09/30,13:08:56,13,10,1, 11.9,1,1, 13.376, 10637.294, 325.732, 52820.249 23/09/30,13:08:56,14,10,1, 11.9,1,1, 13.376, 10637.315, 325.731, 52820.309 23/09/30,13:08:56,15,10,1, 11.9,1,1, 13.376, 10637.320, 325.740, 52820.264 23/09/30,13:08:56,16,10,1, 11.9,1,1, 13.376, 10637.304, 325.692, 52820.238 23/09/30,13:08:56,17,10,1, 11.9,1,1, 13.376, 10637.277, 325.673, 52820.234 23/09/30,13:08:56,18,10,1, 11.9,1,1, 13.376, 10637.301, 325.723, 52820.280 23/09/30,13:08:56,19,10,1, 11.9,1,1, 13.376, 10637.286, 325.776, 52820.291 23/09/30,13:08:57,00,10,1, 11.9,1,1, 13.371, 10637.285, 325.776, 52820.291 23/09/30,13:08:57,01,10,1, 11.9,1,1, 13.371, 10637.294, 325.708, 52820.316 23/09/30,13:08:57,02,10,1, 11.9,1,1, 13.371, 10637.291, 325.805, 52820.633 23/09/30,13:08:57,03,10,1, 11.9,1,1, 13.371, 10637.294, 325.791, 52820.582 23/09/30,13:08:57,04,10,1, 11.9,1,1, 13.371, 10637.290, 325.817, 52820.564 23/09/30,13:08:57,05,10,1, 11.9,1,1, 13.371, 10637.304, 325.823, 52820.579 23/09/30,13:08:57,06,10,1, 11.9,1,1, 13.371, 10637.286, 325.834, 52820.591 23/09/30,13:08:57,07,10,1, 11.9,1,1, 13.371, 10637.268, 325.830, 52820.629 23/09/30,13:08:57,08,10,1, 11.9,1,1, 13.371, 10637.263, 325.838, 52820.620 23/09/30,13:08:57,09,10,1, 11.9,1,1, 13.371, 10637.258, 325.830, 52820.629 23/09/30,13:08:57,10,10,1, 11.9,1,1, 13.371, 10637.238, 325.849, 52820.610 23/09/30,13:08:57,11,10,1, 11.9,1,1, 13.371, 10637.264, 325.849, 52820.641 23/09/30,13:08:57,12,10,1, 11.9,1,1, 13.371, 10637.220, 325.843, 52820.620 23/09/30,13:08:57,13,10,1, 11.9,1,1, 13.371, 10637.262, 325.836, 52820.357 23/09/30,13:08:57,14,10,1, 11.9,1,1, 13.371, 10637.205, 325.841, 52820.648 23/09/30,13:08:57,15,10,1, 11.9,1,1, 13.371, 10637.215, 325.867, 52820.713 23/09/30,13:08:57,16,10,1, 11.9,1,1, 13.371, 10637.198, 325.863, 52820.692 23/09/30,13:08:57,17,10,1, 11.9,1,1, 13.371, 10637.215, 325.851, 52820.668 23/09/30,13:08:57,18,10,1, 11.9,1,1, 13.371, 10637.215, 325.856, 52820.619 23/09/30,13:08:57,19,10,1, 11.9,1,1, 13.371, 10637.215, 325.840, 52820.640 23/09/30,13:08:58,00,10,1, 11.8,1,1, 13.376, 10637.209, 325.840, 52820.640 23/09/30,13:08:58,01,10,1, 11.8,1,1, 13.376, 10637.203, 325.856, 52820.652 23/09/30,13:08:58,02,10,1, 11.8,1,1, 13.376, 10637.189, 325.842, 52820.682 23/09/30,13:08:58,03,10,1, 11.8,1,1, 13.376, 10637.208, 325.854, 52820.661 23/09/30,13:08:58,04,10,1, 11.8,1,1, 13.376, 10637.191, 325.843, 52820.655 23/09/30,13:08:58,05,10,1, 11.8,1,1, 13.376, 10637.200, 325.860, 52820.689 23/09/30,13:08:58,06,10,1, 11.8,1,1, 13.376, 10637.203, 325.861, 52820.681 23/09/30,13:08:58,07,10,1, 11.8,1,1, 13.376, 10637.176, 325.873, 52820.655 23/09/30,13:08:58,08,10,1, 11.8,1,1, 13.376, 10637.184, 325.889, 52820.674 23/09/30,13:08:58,09,10,1, 11.8,1,1, 13.376, 10637.178, 325.894, 52820.689 23/09/30,13:08:58,10,10,1, 11.8,1,1, 13.376, 10637.159, 325.896, 52820.731 23/09/30,13:08:58,11,10,1, 11.8,1,1, 13.376, 10637.181, 325.883, 52820.740 23/09/30,13:08:58,12,10,1, 11.8,1,1, 13.376, 10637.191, 325.885, 52820.715 23/09/30,13:08:58,13,10,1, 11.8,1,1, 13.376, 10637.181, 325.890, 52820.704 23/09/30,13:08:58,14,10,1, 11.8,1,1, 13.376, 10637.173, 325.895, 52820.723 23/09/30,13:08:58,15,10,1, 11.8,1,1, 13.376, 10637.145, 325.872, 52820.749 23/09/30,13:08:58,16,10,1, 11.8,1,1, 13.376, 10637.140, 325.888, 52820.733 23/09/30,13:08:58,17,10,1, 11.8,1,1, 13.376, 10637.157, 325.882, 52820.756 23/09/30,13:08:58,18,10,1, 11.8,1,1, 13.376, 10637.156, 325.911, 52820.736 23/09/30,13:08:58,19,10,1, 11.8,1,1, 13.376, 10637.151, 325.899, 52820.701 23/09/30,13:08:59,00,10,1, 11.8,1,1, 13.373, 10637.151, 325.899, 52820.701 23/09/30,13:08:59,01,10,1, 11.8,1,1, 13.373, 10637.137, 325.899, 52820.741 23/09/30,13:08:59,02,10,1, 11.8,1,1, 13.373, 10637.137, 325.922, 52820.708 23/09/30,13:08:59,03,10,1, 11.8,1,1, 13.373, 10637.126, 325.899, 52820.730 23/09/30,13:08:59,04,10,1, 11.8,1,1, 13.373, 10637.134, 325.917, 52820.789 23/09/30,13:08:59,05,10,1, 11.8,1,1, 13.373, 10637.126, 325.890, 52820.750 23/09/30,13:08:59,06,10,1, 11.8,1,1, 13.373, 10637.135, 325.922, 52820.768 23/09/30,13:08:59,07,10,1, 11.8,1,1, 13.373, 10637.121, 325.922, 52820.768 23/09/30,13:08:59,08,10,1, 11.8,1,1, 13.373, 10637.117, 325.947, 52820.754 23/09/30,13:08:59,09,10,1, 11.8,1,1, 13.373, 10637.112, 325.919, 52820.777 23/09/30,13:08:59,10,10,1, 11.8,1,1, 13.373, 10637.100, 325.942, 52820.779 23/09/30,13:08:59,11,10,1, 11.8,1,1, 13.373, 10637.107, 325.959, 52820.760 23/09/30,13:08:59,12,10,1, 11.8,1,1, 13.373, 10637.112, 325.940, 52820.799 23/09/30,13:08:59,13,10,1, 11.8,1,1, 13.373, 10637.086, 325.961, 52820.829 23/09/30,13:08:59,14,10,1, 11.8,1,1, 13.373, 10637.127, 325.939, 52820.856 23/09/30,13:08:59,15,10,1, 11.8,1,1, 13.373, 10637.071, 325.953, 52820.828 23/09/30,13:08:59,16,10,1, 11.8,1,1, 13.373, 10637.104, 325.957, 52820.815 23/09/30,13:08:59,17,10,1, 11.8,1,1, 13.373, 10637.066, 325.950, 52820.830 23/09/30,13:08:59,18,10,1, 11.8,1,1, 13.373, 10637.072, 325.958, 52820.825 23/09/30,13:08:59,19,10,1, 11.8,1,1, 13.373, 10637.103, 325.952, 52820.836 23/09/30,13:09:00,00,10,1, 11.9,1,1, 13.373, 10637.101, 325.952, 52820.836 23/09/30,13:09:00,01,10,1, 11.9,1,1, 13.373, 10637.081, 325.981, 52820.837 23/09/30,13:09:00,02,10,1, 11.9,1,1, 13.373, 10637.050, 325.883, 52820.506 23/09/30,13:09:00,03,10,1, 11.9,1,1, 13.373, 10637.064, 325.926, 52820.588 23/09/30,13:09:00,04,10,1, 11.9,1,1, 13.373, 10637.066, 325.911, 52820.623 23/09/30,13:09:00,05,10,1, 11.9,1,1, 13.373, 10637.069, 325.883, 52820.590 23/09/30,13:09:00,06,10,1, 11.9,1,1, 13.373, 10637.026, 325.877, 52820.553 23/09/30,13:09:00,07,10,1, 11.9,1,1, 13.373, 10637.022, 325.890, 52820.539 23/09/30,13:09:00,08,10,1, 11.9,1,1, 13.373, 10637.039, 325.920, 52820.552 23/09/30,13:09:00,09,10,1, 11.9,1,1, 13.373, 10637.040, 325.960, 52820.574 23/09/30,13:09:00,10,10,1, 11.9,1,1, 13.373, 10637.024, 325.939, 52820.634 23/09/30,13:09:00,11,10,1, 11.9,1,1, 13.373, 10637.032, 325.892, 52820.562 23/09/30,13:09:00,12,10,1, 11.9,1,1, 13.373, 10637.015, 325.909, 52820.552 23/09/30,13:09:00,13,10,1, 11.9,1,1, 13.373, 10637.018, 325.929, 52820.582 23/09/30,13:09:00,14,10,1, 11.9,1,1, 13.373, 10637.029, 325.949, 52820.607 23/09/30,13:09:00,15,10,1, 11.9,1,1, 13.373, 10637.031, 325.942, 52820.612 23/09/30,13:09:00,16,10,1, 11.9,1,1, 13.373, 10637.003, 325.910, 52820.550 23/09/30,13:09:00,17,10,1, 11.9,1,1, 13.373, 10637.017, 325.906, 52820.526 23/09/30,13:09:00,18,10,1, 11.9,1,1, 13.373, 10636.999, 325.935, 52820.603 23/09/30,13:09:00,19,10,1, 11.9,1,1, 13.373, 10637.012, 325.942, 52820.614 23/09/30,13:09:01,00,10,1, 11.9,1,1, 13.372, 10637.009, 325.942, 52820.614 23/09/30,13:09:01,01,10,1, 11.9,1,1, 13.372, 10636.980, 325.919, 52820.596 23/09/30,13:09:01,02,10,1, 11.9,1,1, 13.372, 10636.974, 325.888, 52820.573 23/09/30,13:09:01,03,10,1, 11.9,1,1, 13.372, 10636.985, 325.938, 52820.580 23/09/30,13:09:01,04,10,1, 11.9,1,1, 13.372, 10636.999, 325.957, 52820.633 23/09/30,13:09:01,05,10,1, 11.9,1,1, 13.372, 10636.983, 325.948, 52820.607 23/09/30,13:09:01,06,10,1, 11.9,1,1, 13.372, 10636.979, 325.915, 52820.584 23/09/30,13:09:01,07,10,1, 11.9,1,1, 13.372, 10636.975, 325.921, 52820.585 23/09/30,13:09:01,08,10,1, 11.9,1,1, 13.372, 10636.960, 325.957, 52820.598 23/09/30,13:09:01,09,10,1, 11.9,1,1, 13.372, 10636.963, 325.961, 52820.621 23/09/30,13:09:01,10,10,1, 11.9,1,1, 13.372, 10636.991, 325.975, 52820.669 23/09/30,13:09:01,11,10,1, 11.9,1,1, 13.372, 10636.954, 325.942, 52820.665 23/09/30,13:09:01,12,10,1, 11.9,1,1, 13.372, 10636.946, 325.930, 52820.603 23/09/30,13:09:01,13,10,1, 11.9,1,1, 13.372, 10636.947, 325.962, 52820.606 23/09/30,13:09:01,14,10,1, 11.9,1,1, 13.372, 10636.947, 325.977, 52820.665 23/09/30,13:09:01,15,10,1, 11.9,1,1, 13.372, 10636.947, 325.978, 52820.680 23/09/30,13:09:01,16,10,1, 11.9,1,1, 13.372, 10636.941, 325.949, 52820.654 23/09/30,13:09:01,17,10,1, 11.9,1,1, 13.372, 10636.927, 325.916, 52820.665 23/09/30,13:09:01,18,10,1, 11.9,1,1, 13.372, 10636.924, 325.947, 52820.695 23/09/30,13:09:01,19,10,1, 11.9,1,1, 13.372, 10636.943, 325.996, 52820.686 23/09/30,13:09:02,00,10,1, 11.9,1,1, 13.374, 10636.942, 325.996, 52820.686 23/09/30,13:09:02,01,10,1, 11.9,1,1, 13.374, 10636.937, 325.945, 52820.671 23/09/30,13:09:02,02,10,1, 11.9,1,1, 13.374, 10636.926, 325.957, 52820.655 23/09/30,13:09:02,03,10,1, 11.9,1,1, 13.374, 10636.927, 325.982, 52820.690 23/09/30,13:09:02,04,10,1, 11.9,1,1, 13.374, 10636.933, 325.987, 52820.705 23/09/30,13:09:02,05,10,1, 11.9,1,1, 13.374, 10636.943, 326.008, 52820.789 23/09/30,13:09:02,06,10,1, 11.9,1,1, 13.374, 10636.942, 325.980, 52820.695 23/09/30,13:09:02,07,10,1, 11.9,1,1, 13.374, 10636.886, 325.942, 52820.678 23/09/30,13:09:02,08,10,1, 11.9,1,1, 13.374, 10636.914, 325.949, 52820.710 23/09/30,13:09:02,09,10,1, 11.9,1,1, 13.374, 10636.947, 326.005, 52820.746 23/09/30,13:09:02,10,10,1, 11.9,1,1, 13.374, 10636.905, 326.010, 52820.716 23/09/30,13:09:02,11,10,1, 11.9,1,1, 13.374, 10636.917, 325.981, 52820.711 23/09/30,13:09:02,12,10,1, 11.9,1,1, 13.374, 10636.899, 325.951, 52820.717 23/09/30,13:09:02,13,10,1, 11.9,1,1, 13.374, 10636.906, 325.989, 52820.721 23/09/30,13:09:02,14,10,1, 11.9,1,1, 13.374, 10636.905, 326.023, 52820.738 23/09/30,13:09:02,15,10,1, 11.9,1,1, 13.374, 10636.880, 326.046, 52820.747 23/09/30,13:09:02,16,10,1, 11.9,1,1, 13.374, 10636.878, 326.007, 52820.718 23/09/30,13:09:02,17,10,1, 11.9,1,1, 13.374, 10636.882, 325.961, 52820.700 23/09/30,13:09:02,18,10,1, 11.9,1,1, 13.374, 10636.859, 325.987, 52820.726 23/09/30,13:09:02,19,10,1, 11.9,1,1, 13.374, 10636.865, 326.035, 52820.771 23/09/30,13:09:03,00,10,1, 11.9,1,1, 13.377, 10636.859, 326.035, 52820.771 23/09/30,13:09:03,01,10,1, 11.9,1,1, 13.377, 10636.882, 325.986, 52820.745 23/09/30,13:09:03,02,10,1, 11.9,1,1, 13.377, 10636.864, 325.956, 52820.749 23/09/30,13:09:03,03,10,1, 11.9,1,1, 13.377, 10636.854, 325.979, 52820.760 23/09/30,13:09:03,04,10,1, 11.9,1,1, 13.377, 10636.864, 326.053, 52820.780 23/09/30,13:09:03,05,10,1, 11.9,1,1, 13.377, 10636.875, 326.010, 52820.802 23/09/30,13:09:03,06,10,1, 11.9,1,1, 13.377, 10636.851, 326.006, 52820.794 23/09/30,13:09:03,07,10,1, 11.9,1,1, 13.377, 10636.838, 325.995, 52820.748 23/09/30,13:09:03,08,10,1, 11.9,1,1, 13.377, 10636.848, 325.986, 52820.743 23/09/30,13:09:03,09,10,1, 11.9,1,1, 13.377, 10636.826, 326.060, 52820.776 23/09/30,13:09:03,10,10,1, 11.9,1,1, 13.377, 10636.843, 326.049, 52820.809 23/09/30,13:09:03,11,10,1, 11.9,1,1, 13.377, 10636.839, 325.983, 52820.773 23/09/30,13:09:03,12,10,1, 11.9,1,1, 13.377, 10636.833, 325.999, 52820.758 23/09/30,13:09:03,13,10,1, 11.9,1,1, 13.377, 10636.843, 326.011, 52820.606 23/09/30,13:09:03,14,10,1, 11.9,1,1, 13.377, 10636.809, 326.049, 52820.769 23/09/30,13:09:03,15,10,1, 11.9,1,1, 13.377, 10636.879, 326.028, 52820.800 23/09/30,13:09:03,16,10,1, 11.9,1,1, 13.377, 10636.838, 326.025, 52820.758 23/09/30,13:09:03,17,10,1, 11.9,1,1, 13.377, 10636.814, 326.035, 52820.763 23/09/30,13:09:03,18,10,1, 11.9,1,1, 13.377, 10636.806, 326.042, 52820.776 23/09/30,13:09:03,19,10,1, 11.9,1,1, 13.377, 10636.814, 326.087, 52820.797 23/09/30,13:09:04,00,10,1, 11.9,1,1, 13.372, 10636.809, 326.087, 52820.797 23/09/30,13:09:04,01,10,1, 11.9,1,1, 13.372, 10636.819, 326.069, 52820.832 23/09/30,13:09:04,02,10,1, 11.9,1,1, 13.372, 10636.806, 326.040, 52820.816 23/09/30,13:09:04,03,10,1, 11.9,1,1, 13.372, 10636.785, 326.031, 52820.799 23/09/30,13:09:04,04,10,1, 11.9,1,1, 13.372, 10636.790, 326.094, 52820.857 23/09/30,13:09:04,05,10,1, 11.9,1,1, 13.372, 10636.791, 326.092, 52820.883 23/09/30,13:09:04,06,10,1, 11.9,1,1, 13.372, 10636.796, 326.067, 52820.870 23/09/30,13:09:04,07,10,1, 11.9,1,1, 13.372, 10636.774, 326.072, 52820.820 23/09/30,13:09:04,08,10,1, 11.9,1,1, 13.372, 10636.781, 326.068, 52820.838 23/09/30,13:09:04,09,10,1, 11.9,1,1, 13.372, 10636.778, 326.088, 52820.868 23/09/30,13:09:04,10,10,1, 11.9,1,1, 13.372, 10636.767, 326.080, 52820.888 23/09/30,13:09:04,11,10,1, 11.9,1,1, 13.372, 10636.770, 326.094, 52820.858 23/09/30,13:09:04,12,10,1, 11.9,1,1, 13.372, 10636.741, 326.089, 52820.827 23/09/30,13:09:04,13,10,1, 11.9,1,1, 13.372, 10636.757, 326.099, 52820.845 23/09/30,13:09:04,14,10,1, 11.9,1,1, 13.372, 10636.760, 326.127, 52820.871 23/09/30,13:09:04,15,10,1, 11.9,1,1, 13.372, 10636.760, 326.140, 52820.895 23/09/30,13:09:04,16,10,1, 11.9,1,1, 13.372, 10636.772, 326.117, 52820.893 23/09/30,13:09:04,17,10,1, 11.9,1,1, 13.372, 10636.749, 326.113, 52820.866 23/09/30,13:09:04,18,10,1, 11.9,1,1, 13.372, 10636.765, 326.084, 52820.872 23/09/30,13:09:04,19,10,1, 11.9,1,1, 13.372, 10636.741, 326.137, 52820.894 23/09/30,13:09:05,00,10,1, 11.9,1,1, 13.374, 10636.734, 326.137, 52820.894 23/09/30,13:09:05,01,10,1, 11.9,1,1, 13.374, 10636.753, 326.150, 52820.929 23/09/30,13:09:05,02,10,1, 11.9,1,1, 13.374, 10636.745, 326.128, 52820.928 23/09/30,13:09:05,03,10,1, 11.9,1,1, 13.374, 10636.724, 326.124, 52820.892 23/09/30,13:09:05,04,10,1, 11.9,1,1, 13.374, 10636.718, 326.117, 52820.887 23/09/30,13:09:05,05,10,1, 11.9,1,1, 13.374, 10636.715, 326.163, 52820.909 23/09/30,13:09:05,06,10,1, 11.9,1,1, 13.374, 10636.703, 326.154, 52820.895 23/09/30,13:09:05,07,10,1, 11.9,1,1, 13.374, 10636.728, 326.144, 52820.954 23/09/30,13:09:05,08,10,1, 11.9,1,1, 13.374, 10636.703, 326.109, 52820.925 23/09/30,13:09:05,09,10,1, 11.9,1,1, 13.374, 10636.713, 326.126, 52820.914 23/09/30,13:09:05,10,10,1, 11.9,1,1, 13.374, 10636.723, 326.142, 52820.958 23/09/30,13:09:05,11,10,1, 11.9,1,1, 13.374, 10636.703, 326.146, 52820.943 23/09/30,13:09:05,12,10,1, 11.9,1,1, 13.374, 10636.702, 326.175, 52820.938 23/09/30,13:09:05,13,10,1, 11.9,1,1, 13.374, 10636.724, 326.178, 52820.969 23/09/30,13:09:05,14,10,1, 11.9,1,1, 13.374, 10636.691, 326.134, 52820.953 23/09/30,13:09:05,15,10,1, 11.9,1,1, 13.374, 10636.686, 326.109, 52820.948 23/09/30,13:09:05,16,10,1, 11.9,1,1, 13.374, 10636.692, 326.163, 52820.919 23/09/30,13:09:05,17,10,1, 11.9,1,1, 13.374, 10636.698, 326.181, 52820.966 23/09/30,13:09:05,18,10,1, 11.9,1,1, 13.374, 10636.676, 326.175, 52821.005 23/09/30,13:09:05,19,10,1, 11.9,1,1, 13.374, 10636.684, 326.190, 52820.981 23/09/30,13:09:06,00,11,1, 11.8,1,1, 13.374, 10636.684, 326.190, 52820.981 23/09/30,13:09:06,01,11,1, 11.8,1,1, 13.374, 10636.657, 326.177, 52820.993 23/09/30,13:09:06,02,11,1, 11.8,1,1, 13.374, 10636.664, 326.170, 52820.962 23/09/30,13:09:06,03,11,1, 11.8,1,1, 13.374, 10636.682, 326.185, 52820.997 23/09/30,13:09:06,04,11,1, 11.8,1,1, 13.374, 10636.674, 326.214, 52821.048 23/09/30,13:09:06,05,11,1, 11.8,1,1, 13.374, 10636.668, 326.167, 52821.038 23/09/30,13:09:06,06,11,1, 11.8,1,1, 13.374, 10636.668, 326.175, 52821.026 23/09/30,13:09:06,07,11,1, 11.8,1,1, 13.374, 10636.638, 326.175, 52820.978 23/09/30,13:09:06,08,11,1, 11.8,1,1, 13.374, 10636.669, 326.172, 52821.029 23/09/30,13:09:06,09,11,1, 11.8,1,1, 13.374, 10636.643, 326.218, 52821.036 23/09/30,13:09:06,10,11,1, 11.8,1,1, 13.374, 10636.659, 326.219, 52821.059 23/09/30,13:09:06,11,11,1, 11.8,1,1, 13.374, 10636.663, 326.209, 52821.054 23/09/30,13:09:06,12,11,1, 11.8,1,1, 13.374, 10636.644, 326.211, 52821.028 23/09/30,13:09:06,13,11,1, 11.8,1,1, 13.374, 10636.628, 326.180, 52821.028 23/09/30,13:09:06,14,11,1, 11.8,1,1, 13.374, 10636.617, 326.195, 52821.000 23/09/30,13:09:06,15,11,1, 11.8,1,1, 13.374, 10636.655, 326.193, 52821.072 23/09/30,13:09:06,16,11,1, 11.8,1,1, 13.374, 10636.627, 326.219, 52821.059 23/09/30,13:09:06,17,11,1, 11.8,1,1, 13.374, 10636.616, 326.182, 52821.067 23/09/30,13:09:06,18,11,1, 11.8,1,1, 13.374, 10636.615, 326.179, 52821.027 23/09/30,13:09:06,19,11,1, 11.8,1,1, 13.374, 10636.579, 326.171, 52821.052 23/09/30,13:09:07,00,10,1, 11.8,1,1, 13.374, 10636.575, 326.171, 52821.052 23/09/30,13:09:07,01,10,1, 11.8,1,1, 13.374, 10636.617, 326.233, 52821.071 23/09/30,13:09:07,02,10,1, 11.8,1,1, 13.374, 10636.603, 326.247, 52821.109 23/09/30,13:09:07,03,10,1, 11.8,1,1, 13.374, 10636.602, 326.234, 52821.072 23/09/30,13:09:07,04,10,1, 11.8,1,1, 13.374, 10636.585, 326.209, 52821.069 23/09/30,13:09:07,05,10,1, 11.8,1,1, 13.374, 10636.574, 326.201, 52821.064 23/09/30,13:09:07,06,10,1, 11.8,1,1, 13.374, 10636.583, 326.233, 52821.119 23/09/30,13:09:07,07,10,1, 11.8,1,1, 13.374, 10636.579, 326.244, 52821.124 23/09/30,13:09:07,08,10,1, 11.8,1,1, 13.374, 10636.570, 326.242, 52821.102 23/09/30,13:09:07,09,10,1, 11.8,1,1, 13.374, 10636.570, 326.236, 52821.083 23/09/30,13:09:07,10,10,1, 11.8,1,1, 13.374, 10636.568, 326.200, 52821.095 23/09/30,13:09:07,11,10,1, 11.8,1,1, 13.374, 10636.552, 326.213, 52821.096 23/09/30,13:09:07,12,10,1, 11.8,1,1, 13.374, 10636.555, 326.255, 52821.112 23/09/30,13:09:07,13,10,1, 11.8,1,1, 13.374, 10636.566, 326.281, 52821.142 23/09/30,13:09:07,14,10,1, 11.8,1,1, 13.374, 10636.579, 326.262, 52821.190 23/09/30,13:09:07,15,10,1, 11.8,1,1, 13.374, 10636.557, 326.253, 52821.157 23/09/30,13:09:07,16,10,1, 11.8,1,1, 13.374, 10636.542, 326.215, 52821.116 23/09/30,13:09:07,17,10,1, 11.8,1,1, 13.374, 10636.543, 326.248, 52821.125 23/09/30,13:09:07,18,10,1, 11.8,1,1, 13.374, 10636.568, 326.281, 52821.135 23/09/30,13:09:07,19,10,1, 11.8,1,1, 13.374, 10636.546, 326.294, 52821.161 23/09/30,13:09:08,00,11,1, 11.9,1,1, 13.372, 10636.542, 326.294, 52821.161 23/09/30,13:09:08,01,11,1, 11.9,1,1, 13.372, 10636.530, 326.265, 52821.130 23/09/30,13:09:08,02,11,1, 11.9,1,1, 13.372, 10636.533, 326.241, 52821.142 23/09/30,13:09:08,03,11,1, 11.9,1,1, 13.372, 10636.541, 326.260, 52821.164 23/09/30,13:09:08,04,11,1, 11.9,1,1, 13.372, 10636.533, 326.289, 52821.174 23/09/30,13:09:08,05,11,1, 11.9,1,1, 13.372, 10636.523, 326.294, 52821.047 23/09/30,13:09:08,06,11,1, 11.9,1,1, 13.372, 10636.522, 326.326, 52821.259 23/09/30,13:09:08,07,11,1, 11.9,1,1, 13.372, 10636.522, 326.274, 52821.228 23/09/30,13:09:08,08,11,1, 11.9,1,1, 13.372, 10636.499, 326.270, 52821.201 23/09/30,13:09:08,09,11,1, 11.9,1,1, 13.372, 10636.513, 326.303, 52821.192 23/09/30,13:09:08,10,11,1, 11.9,1,1, 13.372, 10636.500, 326.311, 52821.233 23/09/30,13:09:08,11,11,1, 11.9,1,1, 13.372, 10636.521, 326.319, 52821.245 23/09/30,13:09:08,12,11,1, 11.9,1,1, 13.372, 10636.543, 326.288, 52821.235 23/09/30,13:09:08,13,11,1, 11.9,1,1, 13.372, 10636.516, 326.269, 52821.104 23/09/30,13:09:08,14,11,1, 11.9,1,1, 13.372, 10636.513, 326.286, 52821.198 23/09/30,13:09:08,15,11,1, 11.9,1,1, 13.372, 10636.525, 326.296, 52821.213 23/09/30,13:09:08,16,11,1, 11.9,1,1, 13.372, 10636.503, 326.328, 52821.240 23/09/30,13:09:08,17,11,1, 11.9,1,1, 13.372, 10636.513, 326.349, 52821.266 23/09/30,13:09:08,18,11,1, 11.9,1,1, 13.372, 10636.541, 326.302, 52821.251 23/09/30,13:09:08,19,11,1, 11.9,1,1, 13.372, 10636.516, 326.275, 52821.217 23/09/30,13:09:09,00,09,1, 11.9,1,1, 13.375, 10636.508, 326.275, 52821.217 23/09/30,13:09:09,01,09,1, 11.9,1,1, 13.375, 10636.498, 326.300, 52821.222 23/09/30,13:09:09,02,09,1, 11.9,1,1, 13.375, 10636.502, 326.342, 52821.260 23/09/30,13:09:09,03,09,1, 11.9,1,1, 13.375, 10636.531, 326.353, 52821.255 23/09/30,13:09:09,04,09,1, 11.9,1,1, 13.375, 10636.486, 326.324, 52821.244 23/09/30,13:09:09,05,09,1, 11.9,1,1, 13.375, 10636.510, 326.315, 52821.237 23/09/30,13:09:09,06,09,1, 11.9,1,1, 13.375, 10636.497, 326.310, 52821.217 23/09/30,13:09:09,07,09,1, 11.9,1,1, 13.375, 10636.493, 326.342, 52821.253 23/09/30,13:09:09,08,09,1, 11.9,1,1, 13.375, 10636.513, 326.354, 52821.278 23/09/30,13:09:09,09,09,1, 11.9,1,1, 13.375, 10636.504, 326.332, 52821.277 23/09/30,13:09:09,10,09,1, 11.9,1,1, 13.375, 10636.484, 326.343, 52821.286 23/09/30,13:09:09,11,09,1, 11.9,1,1, 13.375, 10636.479, 326.338, 52821.251 23/09/30,13:09:09,12,09,1, 11.9,1,1, 13.375, 10636.483, 326.333, 52821.262 23/09/30,13:09:09,13,09,1, 11.9,1,1, 13.375, 10636.486, 326.374, 52821.283 23/09/30,13:09:09,14,09,1, 11.9,1,1, 13.375, 10636.495, 326.400, 52821.305 23/09/30,13:09:09,15,09,1, 11.9,1,1, 13.375, 10636.499, 326.367, 52821.283 23/09/30,13:09:09,16,09,1, 11.9,1,1, 13.375, 10636.502, 326.351, 52821.295 23/09/30,13:09:09,17,09,1, 11.9,1,1, 13.375, 10636.483, 326.340, 52821.291 23/09/30,13:09:09,18,09,1, 11.9,1,1, 13.375, 10636.457, 326.334, 52821.278 23/09/30,13:09:09,19,09,1, 11.9,1,1, 13.375, 10636.479, 326.386, 52821.322 23/09/30,13:09:10,00,10,1, 11.9,1,1, 13.373, 10636.475, 326.386, 52821.322 23/09/30,13:09:10,01,10,1, 11.9,1,1, 13.373, 10636.459, 326.396, 52821.316 23/09/30,13:09:10,02,10,1, 11.9,1,1, 13.373, 10636.481, 326.357, 52821.310 23/09/30,13:09:10,03,10,1, 11.9,1,1, 13.373, 10636.457, 326.333, 52821.263 23/09/30,13:09:10,04,10,1, 11.9,1,1, 13.373, 10636.454, 326.362, 52821.297 23/09/30,13:09:10,05,10,1, 11.9,1,1, 13.373, 10636.446, 326.390, 52821.291 23/09/30,13:09:10,06,10,1, 11.9,1,1, 13.373, 10636.474, 326.374, 52821.349 23/09/30,13:09:10,07,10,1, 11.9,1,1, 13.373, 10636.471, 326.385, 52821.340 23/09/30,13:09:10,08,10,1, 11.9,1,1, 13.373, 10636.444, 326.341, 52821.340 23/09/30,13:09:10,09,10,1, 11.9,1,1, 13.373, 10636.441, 326.332, 52821.337 23/09/30,13:09:10,10,10,1, 11.9,1,1, 13.373, 10636.408, 326.372, 52821.320 23/09/30,13:09:10,11,10,1, 11.9,1,1, 13.373, 10636.440, 326.392, 52821.338 23/09/30,13:09:10,12,10,1, 11.9,1,1, 13.373, 10636.440, 326.394, 52821.339 23/09/30,13:09:10,13,10,1, 11.9,1,1, 13.373, 10636.443, 326.388, 52821.352 23/09/30,13:09:10,14,10,1, 11.9,1,1, 13.373, 10636.434, 326.341, 52821.363 23/09/30,13:09:10,15,10,1, 11.9,1,1, 13.373, 10636.433, 326.341, 52821.356 23/09/30,13:09:10,16,10,1, 11.9,1,1, 13.373, 10636.408, 326.386, 52821.366 23/09/30,13:09:10,17,10,1, 11.9,1,1, 13.373, 10636.433, 326.392, 52821.371 23/09/30,13:09:10,18,10,1, 11.9,1,1, 13.373, 10636.441, 326.424, 52821.391 23/09/30,13:09:10,19,10,1, 11.9,1,1, 13.373, 10636.399, 326.375, 52821.401 23/09/30,13:09:11,00,10,1, 11.8,1,1, 13.374, 10636.392, 326.375, 52821.401 23/09/30,13:09:11,01,10,1, 11.8,1,1, 13.374, 10636.416, 326.350, 52821.387 23/09/30,13:09:11,02,10,1, 11.8,1,1, 13.374, 10636.394, 326.380, 52821.366 23/09/30,13:09:11,03,10,1, 11.8,1,1, 13.374, 10636.406, 326.410, 52821.410 23/09/30,13:09:11,04,10,1, 11.8,1,1, 13.374, 10636.365, 326.415, 52821.433 23/09/30,13:09:11,05,10,1, 11.8,1,1, 13.374, 10636.361, 326.387, 52821.424 23/09/30,13:09:11,06,10,1, 11.8,1,1, 13.374, 10636.390, 326.372, 52821.417 23/09/30,13:09:11,07,10,1, 11.8,1,1, 13.374, 10636.389, 326.396, 52821.415 23/09/30,13:09:11,08,10,1, 11.8,1,1, 13.374, 10636.377, 326.394, 52821.408 23/09/30,13:09:11,09,10,1, 11.8,1,1, 13.374, 10636.385, 326.432, 52821.416 23/09/30,13:09:11,10,10,1, 11.8,1,1, 13.374, 10636.395, 326.429, 52821.455 23/09/30,13:09:11,11,10,1, 11.8,1,1, 13.374, 10636.373, 326.397, 52821.421 23/09/30,13:09:11,12,10,1, 11.8,1,1, 13.374, 10636.369, 326.381, 52821.429 23/09/30,13:09:11,13,10,1, 11.8,1,1, 13.374, 10636.355, 326.389, 52821.419 23/09/30,13:09:11,14,10,1, 11.8,1,1, 13.374, 10636.362, 326.426, 52821.433 23/09/30,13:09:11,15,10,1, 11.8,1,1, 13.374, 10636.368, 326.442, 52821.489 23/09/30,13:09:11,16,10,1, 11.8,1,1, 13.374, 10636.367, 326.439, 52821.475 23/09/30,13:09:11,17,10,1, 11.8,1,1, 13.374, 10636.352, 326.393, 52821.472 23/09/30,13:09:11,18,10,1, 11.8,1,1, 13.374, 10636.342, 326.417, 52821.504 23/09/30,13:09:11,19,10,1, 11.8,1,1, 13.374, 10636.321, 326.410, 52821.468 23/09/30,13:09:12,00,10,1, 11.9,1,1, 13.371, 10636.317, 326.410, 52821.468 23/09/30,13:09:12,01,10,1, 11.9,1,1, 13.371, 10636.347, 326.476, 52821.494 23/09/30,13:09:12,02,10,1, 11.9,1,1, 13.371, 10636.333, 326.426, 52821.469 23/09/30,13:09:12,03,10,1, 11.9,1,1, 13.371, 10636.325, 326.396, 52821.508 23/09/30,13:09:12,04,10,1, 11.9,1,1, 13.371, 10636.312, 326.396, 52821.495 23/09/30,13:09:12,05,10,1, 11.9,1,1, 13.371, 10636.319, 326.364, 52821.514 23/09/30,13:09:12,06,10,1, 11.9,1,1, 13.371, 10636.324, 326.443, 52821.506 23/09/30,13:09:12,07,10,1, 11.9,1,1, 13.371, 10636.313, 326.439, 52821.546 23/09/30,13:09:12,08,10,1, 11.9,1,1, 13.371, 10636.328, 326.443, 52821.520 23/09/30,13:09:12,09,10,1, 11.9,1,1, 13.371, 10636.321, 326.412, 52821.508 23/09/30,13:09:12,10,10,1, 11.9,1,1, 13.371, 10636.291, 326.431, 52821.483 23/09/30,13:09:12,11,10,1, 11.9,1,1, 13.371, 10636.328, 326.435, 52821.558 23/09/30,13:09:12,12,10,1, 11.9,1,1, 13.371, 10636.320, 326.447, 52821.550 23/09/30,13:09:12,13,10,1, 11.9,1,1, 13.371, 10636.321, 326.490, 52821.551 23/09/30,13:09:12,14,10,1, 11.9,1,1, 13.371, 10636.311, 326.476, 52821.545 23/09/30,13:09:12,15,10,1, 11.9,1,1, 13.371, 10636.307, 326.460, 52821.544 23/09/30,13:09:12,16,10,1, 11.9,1,1, 13.371, 10636.283, 326.403, 52821.505 23/09/30,13:09:12,17,10,1, 11.9,1,1, 13.371, 10636.290, 326.447, 52821.531 23/09/30,13:09:12,18,10,1, 11.9,1,1, 13.371, 10636.294, 326.490, 52821.574 23/09/30,13:09:12,19,10,1, 11.9,1,1, 13.371, 10636.296, 326.489, 52821.570 23/09/30,13:09:13,00,09,1, 11.9,1,1, 13.374, 10636.292, 326.489, 52821.570 23/09/30,13:09:13,01,09,1, 11.9,1,1, 13.374, 10636.289, 326.453, 52821.554 23/09/30,13:09:13,02,09,1, 11.9,1,1, 13.374, 10636.242, 326.449, 52821.545 23/09/30,13:09:13,03,09,1, 11.9,1,1, 13.374, 10636.291, 326.495, 52821.607 23/09/30,13:09:13,04,09,1, 11.9,1,1, 13.374, 10636.273, 326.501, 52821.593 23/09/30,13:09:13,05,09,1, 11.9,1,1, 13.374, 10636.280, 326.480, 52821.629 23/09/30,13:09:13,06,09,1, 11.9,1,1, 13.374, 10636.272, 326.483, 52821.588 23/09/30,13:09:13,07,09,1, 11.9,1,1, 13.374, 10636.247, 326.449, 52821.565 23/09/30,13:09:13,08,09,1, 11.9,1,1, 13.374, 10636.272, 326.444, 52821.552 23/09/30,13:09:13,09,09,1, 11.9,1,1, 13.374, 10636.252, 326.503, 52821.580 23/09/30,13:09:13,10,09,1, 11.9,1,1, 13.374, 10636.268, 326.490, 52821.628 23/09/30,13:09:13,11,09,1, 11.9,1,1, 13.374, 10636.265, 326.498, 52821.636 23/09/30,13:09:13,12,09,1, 11.9,1,1, 13.374, 10636.246, 326.498, 52821.657 23/09/30,13:09:13,13,09,1, 11.9,1,1, 13.374, 10636.251, 326.488, 52821.625 23/09/30,13:09:13,14,09,1, 11.9,1,1, 13.374, 10636.220, 326.469, 52821.617 23/09/30,13:09:13,15,09,1, 11.9,1,1, 13.374, 10636.236, 326.530, 52821.627 23/09/30,13:09:13,16,09,1, 11.9,1,1, 13.374, 10636.247, 326.529, 52821.666 23/09/30,13:09:13,17,09,1, 11.9,1,1, 13.374, 10636.249, 326.507, 52821.686 23/09/30,13:09:13,18,09,1, 11.9,1,1, 13.374, 10636.239, 326.493, 52821.631 23/09/30,13:09:13,19,09,1, 11.9,1,1, 13.374, 10636.183, 326.467, 52821.600 23/09/30,13:09:14,00,08,1, 11.9,1,1, 13.377, 10636.175, 326.467, 52821.600 23/09/30,13:09:14,01,08,1, 11.9,1,1, 13.377, 10636.214, 326.521, 52821.687 23/09/30,13:09:14,02,08,1, 11.9,1,1, 13.377, 10636.219, 326.527, 52821.696 23/09/30,13:09:14,03,08,1, 11.9,1,1, 13.377, 10636.241, 326.503, 52821.689 23/09/30,13:09:14,04,08,1, 11.9,1,1, 13.377, 10636.226, 326.495, 52821.675 23/09/30,13:09:14,05,08,1, 11.9,1,1, 13.377, 10636.196, 326.485, 52821.670 23/09/30,13:09:14,06,08,1, 11.9,1,1, 13.377, 10636.216, 326.505, 52821.651 23/09/30,13:09:14,07,08,1, 11.9,1,1, 13.377, 10636.211, 326.528, 52821.703 23/09/30,13:09:14,08,08,1, 11.9,1,1, 13.377, 10636.211, 326.519, 52821.736 23/09/30,13:09:14,09,08,1, 11.9,1,1, 13.377, 10636.193, 326.524, 52821.721 23/09/30,13:09:14,10,08,1, 11.9,1,1, 13.377, 10636.181, 326.503, 52821.688 23/09/30,13:09:14,11,08,1, 11.9,1,1, 13.377, 10636.193, 326.487, 52821.701 23/09/30,13:09:14,12,08,1, 11.9,1,1, 13.377, 10636.161, 326.545, 52821.699 23/09/30,13:09:14,13,08,1, 11.9,1,1, 13.377, 10636.174, 326.559, 52821.740 23/09/30,13:09:14,14,08,1, 11.9,1,1, 13.377, 10636.168, 326.574, 52821.773 23/09/30,13:09:14,15,08,1, 11.9,1,1, 13.377, 10636.163, 326.550, 52821.738 23/09/30,13:09:14,16,08,1, 11.9,1,1, 13.377, 10636.149, 326.546, 52821.850 23/09/30,13:09:14,17,08,1, 11.9,1,1, 13.377, 10636.148, 326.489, 52821.622 23/09/30,13:09:14,18,08,1, 11.9,1,1, 13.377, 10636.129, 326.518, 52821.669 23/09/30,13:09:14,19,08,1, 11.9,1,1, 13.377, 10636.167, 326.560, 52821.704 23/09/30,13:09:15,00,09,1, 11.9,1,1, 13.374, 10636.166, 326.560, 52821.704 23/09/30,13:09:15,01,09,1, 11.9,1,1, 13.374, 10636.154, 326.553, 52821.759 23/09/30,13:09:15,02,09,1, 11.9,1,1, 13.374, 10636.153, 326.523, 52821.758 23/09/30,13:09:15,03,09,1, 11.9,1,1, 13.374, 10636.099, 326.524, 52821.700 23/09/30,13:09:15,04,09,1, 11.9,1,1, 13.374, 10636.125, 326.563, 52821.708 23/09/30,13:09:15,05,09,1, 11.9,1,1, 13.374, 10636.126, 326.605, 52821.765 23/09/30,13:09:15,06,09,1, 11.9,1,1, 13.374, 10636.116, 326.573, 52821.789 23/09/30,13:09:15,07,09,1, 11.9,1,1, 13.374, 10636.124, 326.565, 52821.812 23/09/30,13:09:15,08,09,1, 11.9,1,1, 13.374, 10636.096, 326.529, 52821.787 23/09/30,13:09:15,09,09,1, 11.9,1,1, 13.374, 10636.077, 326.550, 52821.761 23/09/30,13:09:15,10,09,1, 11.9,1,1, 13.374, 10636.090, 326.568, 52821.781 23/09/30,13:09:15,11,09,1, 11.9,1,1, 13.374, 10636.094, 326.589, 52821.818 23/09/30,13:09:15,12,09,1, 11.9,1,1, 13.374, 10636.099, 326.581, 52821.813 23/09/30,13:09:15,13,09,1, 11.9,1,1, 13.374, 10636.086, 326.568, 52821.799 23/09/30,13:09:15,14,09,1, 11.9,1,1, 13.374, 10636.091, 326.552, 52821.791 23/09/30,13:09:15,15,09,1, 11.9,1,1, 13.374, 10636.061, 326.567, 52821.805 23/09/30,13:09:15,16,09,1, 11.9,1,1, 13.374, 10636.051, 326.607, 52821.822 23/09/30,13:09:15,17,09,1, 11.9,1,1, 13.374, 10636.050, 326.625, 52821.829 23/09/30,13:09:15,18,09,1, 11.9,1,1, 13.374, 10636.086, 326.619, 52821.833 23/09/30,13:09:15,19,09,1, 11.9,1,1, 13.374, 10636.053, 326.589, 52821.826 23/09/30,13:09:16,00,08,1, 11.9,1,1, 13.374, 10636.050, 326.589, 52821.826 23/09/30,13:09:16,01,08,1, 11.9,1,1, 13.374, 10636.028, 326.602, 52821.801 23/09/30,13:09:16,02,08,1, 11.9,1,1, 13.374, 10636.020, 326.607, 52821.867 23/09/30,13:09:16,03,08,1, 11.9,1,1, 13.374, 10636.028, 326.631, 52821.873 23/09/30,13:09:16,04,08,1, 11.9,1,1, 13.374, 10636.040, 326.602, 52821.892 23/09/30,13:09:16,05,08,1, 11.9,1,1, 13.374, 10636.032, 326.587, 52821.867 23/09/30,13:09:16,06,08,1, 11.9,1,1, 13.374, 10636.001, 326.572, 52821.843 23/09/30,13:09:16,07,08,1, 11.9,1,1, 13.374, 10636.006, 326.619, 52821.841 23/09/30,13:09:16,08,08,1, 11.9,1,1, 13.374, 10635.963, 326.649, 52821.867 23/09/30,13:09:16,09,08,1, 11.9,1,1, 13.374, 10636.016, 326.631, 52821.874 23/09/30,13:09:16,10,08,1, 11.9,1,1, 13.374, 10636.003, 326.618, 52821.899 23/09/30,13:09:16,11,08,1, 11.9,1,1, 13.374, 10635.993, 326.589, 52821.855 23/09/30,13:09:16,12,08,1, 11.9,1,1, 13.374, 10635.980, 326.608, 52821.873 23/09/30,13:09:16,13,08,1, 11.9,1,1, 13.374, 10635.946, 326.624, 52821.886 23/09/30,13:09:16,14,08,1, 11.9,1,1, 13.374, 10635.998, 326.639, 52821.893 23/09/30,13:09:16,15,08,1, 11.9,1,1, 13.374, 10635.971, 326.651, 52821.898 23/09/30,13:09:16,16,08,1, 11.9,1,1, 13.374, 10635.967, 326.628, 52821.893 23/09/30,13:09:16,17,08,1, 11.9,1,1, 13.374, 10635.967, 326.596, 52821.890 23/09/30,13:09:16,18,08,1, 11.9,1,1, 13.374, 10635.961, 326.604, 52821.886 23/09/30,13:09:16,19,08,1, 11.9,1,1, 13.374, 10635.945, 326.666, 52821.930 23/09/30,13:09:17,00,08,1, 11.8,1,1, 13.379, 10635.941, 326.666, 52821.930 23/09/30,13:09:17,01,08,1, 11.8,1,1, 13.379, 10635.979, 326.655, 52821.935 23/09/30,13:09:17,02,08,1, 11.8,1,1, 13.379, 10635.929, 326.615, 52821.921 23/09/30,13:09:17,03,08,1, 11.8,1,1, 13.379, 10635.921, 326.614, 52821.913 23/09/30,13:09:17,04,08,1, 11.8,1,1, 13.379, 10635.914, 326.675, 52821.935 23/09/30,13:09:17,05,08,1, 11.8,1,1, 13.379, 10635.949, 326.676, 52821.967 23/09/30,13:09:17,06,08,1, 11.8,1,1, 13.379, 10635.943, 326.662, 52821.971 23/09/30,13:09:17,07,08,1, 11.8,1,1, 13.379, 10635.902, 326.620, 52821.924 23/09/30,13:09:17,08,08,1, 11.8,1,1, 13.379, 10635.907, 326.660, 52821.950 23/09/30,13:09:17,09,08,1, 11.8,1,1, 13.379, 10635.932, 326.673, 52821.993 23/09/30,13:09:17,10,08,1, 11.8,1,1, 13.379, 10635.929, 326.697, 52821.984 23/09/30,13:09:17,11,08,1, 11.8,1,1, 13.379, 10635.920, 326.627, 52821.942 23/09/30,13:09:17,12,08,1, 11.8,1,1, 13.379, 10635.901, 326.612, 52821.923 23/09/30,13:09:17,13,08,1, 11.8,1,1, 13.379, 10635.889, 326.645, 52821.953 23/09/30,13:09:17,14,08,1, 11.8,1,1, 13.379, 10635.903, 326.707, 52822.010 23/09/30,13:09:17,15,08,1, 11.8,1,1, 13.379, 10635.904, 326.674, 52822.012 23/09/30,13:09:17,16,08,1, 11.8,1,1, 13.379, 10635.898, 326.629, 52821.970 23/09/30,13:09:17,17,08,1, 11.8,1,1, 13.379, 10635.895, 326.636, 52821.955 23/09/30,13:09:17,18,08,1, 11.8,1,1, 13.379, 10635.900, 326.661, 52822.002 23/09/30,13:09:17,19,08,1, 11.8,1,1, 13.379, 10635.910, 326.702, 52822.026 23/09/30,13:09:18,00,09,1, 11.9,1,1, 13.375, 10635.908, 326.702, 52822.026 23/09/30,13:09:18,01,09,1, 11.9,1,1, 13.375, 10635.846, 326.649, 52821.980 23/09/30,13:09:18,02,09,1, 11.9,1,1, 13.375, 10635.844, 326.676, 52821.989 23/09/30,13:09:18,03,09,1, 11.9,1,1, 13.375, 10635.888, 326.715, 52822.041 23/09/30,13:09:18,04,09,1, 11.9,1,1, 13.375, 10635.878, 326.720, 52822.039 23/09/30,13:09:18,05,09,1, 11.9,1,1, 13.375, 10635.897, 326.669, 52822.068 23/09/30,13:09:18,06,09,1, 11.9,1,1, 13.375, 10635.885, 326.677, 52822.004 23/09/30,13:09:18,07,09,1, 11.9,1,1, 13.375, 10635.862, 326.690, 52822.034 23/09/30,13:09:18,08,09,1, 11.9,1,1, 13.375, 10635.863, 326.733, 52822.074 23/09/30,13:09:18,09,09,1, 11.9,1,1, 13.375, 10635.856, 326.719, 52822.060 23/09/30,13:09:18,10,09,1, 11.9,1,1, 13.375, 10635.872, 326.684, 52822.067 23/09/30,13:09:18,11,09,1, 11.9,1,1, 13.375, 10635.814, 326.700, 52822.117 23/09/30,13:09:18,12,09,1, 11.9,1,1, 13.375, 10635.865, 326.687, 52822.000 23/09/30,13:09:18,13,09,1, 11.9,1,1, 13.375, 10635.890, 326.736, 52822.033 23/09/30,13:09:18,14,09,1, 11.9,1,1, 13.375, 10635.867, 326.717, 52822.078 23/09/30,13:09:18,15,09,1, 11.9,1,1, 13.375, 10635.839, 326.696, 52822.057 23/09/30,13:09:18,16,09,1, 11.9,1,1, 13.375, 10635.847, 326.714, 52822.073 23/09/30,13:09:18,17,09,1, 11.9,1,1, 13.375, 10635.853, 326.732, 52822.083 23/09/30,13:09:18,18,09,1, 11.9,1,1, 13.375, 10635.850, 326.741, 52822.120 23/09/30,13:09:18,19,09,1, 11.9,1,1, 13.375, 10635.851, 326.732, 52822.100 23/09/30,13:09:19,00,09,1, 11.9,1,1, 13.375, 10635.849, 326.732, 52822.100 23/09/30,13:09:19,01,09,1, 11.9,1,1, 13.375, 10635.824, 326.707, 52822.062 23/09/30,13:09:19,02,09,1, 11.9,1,1, 13.375, 10635.811, 326.761, 52822.107 23/09/30,13:09:19,03,09,1, 11.9,1,1, 13.375, 10635.824, 326.758, 52822.099 23/09/30,13:09:19,04,09,1, 11.9,1,1, 13.375, 10635.817, 326.747, 52822.154 23/09/30,13:09:19,05,09,1, 11.9,1,1, 13.375, 10635.809, 326.712, 52822.119 23/09/30,13:09:19,06,09,1, 11.9,1,1, 13.375, 10635.785, 326.728, 52822.121 23/09/30,13:09:19,07,09,1, 11.9,1,1, 13.375, 10635.816, 326.769, 52822.138 23/09/30,13:09:19,08,09,1, 11.9,1,1, 13.375, 10635.814, 326.784, 52822.310 23/09/30,13:09:19,09,09,1, 11.9,1,1, 13.375, 10635.822, 326.729, 52822.181 23/09/30,13:09:19,10,09,1, 11.9,1,1, 13.375, 10635.798, 326.695, 52821.991 23/09/30,13:09:19,11,09,1, 11.9,1,1, 13.375, 10635.790, 326.756, 52822.110 23/09/30,13:09:19,12,09,1, 11.9,1,1, 13.375, 10635.768, 326.776, 52822.147 23/09/30,13:09:19,13,09,1, 11.9,1,1, 13.375, 10635.792, 326.762, 52822.130 23/09/30,13:09:19,14,09,1, 11.9,1,1, 13.375, 10635.781, 326.733, 52822.077 23/09/30,13:09:19,15,09,1, 11.9,1,1, 13.375, 10635.759, 326.748, 52822.124 23/09/30,13:09:19,16,09,1, 11.9,1,1, 13.375, 10635.769, 326.766, 52822.162 23/09/30,13:09:19,17,09,1, 11.9,1,1, 13.375, 10635.809, 326.793, 52822.204 23/09/30,13:09:19,18,09,1, 11.9,1,1, 13.375, 10635.793, 326.754, 52822.179 23/09/30,13:09:19,19,09,1, 11.9,1,1, 13.375, 10635.778, 326.730, 52822.124 23/09/30,13:09:20,00,10,1, 11.8,1,1, 13.376, 10635.774, 326.730, 52822.124 23/09/30,13:09:20,01,10,1, 11.8,1,1, 13.376, 10635.748, 326.794, 52822.141 23/09/30,13:09:20,02,10,1, 11.8,1,1, 13.376, 10635.768, 326.768, 52822.212 23/09/30,13:09:20,03,10,1, 11.8,1,1, 13.376, 10635.750, 326.743, 52822.187 23/09/30,13:09:20,04,10,1, 11.8,1,1, 13.376, 10635.762, 326.734, 52822.182 23/09/30,13:09:20,05,10,1, 11.8,1,1, 13.376, 10635.743, 326.740, 52822.183 23/09/30,13:09:20,06,10,1, 11.8,1,1, 13.376, 10635.744, 326.786, 52822.213 23/09/30,13:09:20,07,10,1, 11.8,1,1, 13.376, 10635.734, 326.764, 52822.237 23/09/30,13:09:20,08,10,1, 11.8,1,1, 13.376, 10635.740, 326.736, 52822.207 23/09/30,13:09:20,09,10,1, 11.8,1,1, 13.376, 10635.735, 326.709, 52822.211 23/09/30,13:09:20,10,10,1, 11.8,1,1, 13.376, 10635.709, 326.766, 52822.247 23/09/30,13:09:20,11,10,1, 11.8,1,1, 13.376, 10635.731, 326.807, 52822.248 23/09/30,13:09:20,12,10,1, 11.8,1,1, 13.376, 10635.707, 326.760, 52822.264 23/09/30,13:09:20,13,10,1, 11.8,1,1, 13.376, 10635.701, 326.752, 52822.189 23/09/30,13:09:20,14,10,1, 11.8,1,1, 13.376, 10635.696, 326.743, 52822.211 23/09/30,13:09:20,15,10,1, 11.8,1,1, 13.376, 10635.702, 326.776, 52822.240 23/09/30,13:09:20,16,10,1, 11.8,1,1, 13.376, 10635.709, 326.800, 52822.248 23/09/30,13:09:20,17,10,1, 11.8,1,1, 13.376, 10635.691, 326.777, 52822.232 23/09/30,13:09:20,18,10,1, 11.8,1,1, 13.376, 10635.650, 326.748, 52822.246 23/09/30,13:09:20,19,10,1, 11.8,1,1, 13.376, 10635.666, 326.779, 52822.237 23/09/30,13:09:21,00,09,1, 11.8,1,1, 13.374, 10635.666, 326.779, 52822.237 23/09/30,13:09:21,01,09,1, 11.8,1,1, 13.374, 10635.712, 326.807, 52822.249 23/09/30,13:09:21,02,09,1, 11.8,1,1, 13.374, 10635.679, 326.774, 52822.241 23/09/30,13:09:21,03,09,1, 11.8,1,1, 13.374, 10635.670, 326.754, 52822.243 23/09/30,13:09:21,04,09,1, 11.8,1,1, 13.374, 10635.652, 326.787, 52822.262 23/09/30,13:09:21,05,09,1, 11.8,1,1, 13.374, 10635.663, 326.835, 52822.271 23/09/30,13:09:21,06,09,1, 11.8,1,1, 13.374, 10635.691, 326.818, 52822.316 23/09/30,13:09:21,07,09,1, 11.8,1,1, 13.374, 10635.635, 326.777, 52822.237 23/09/30,13:09:21,08,09,1, 11.8,1,1, 13.374, 10635.644, 326.782, 52822.238 23/09/30,13:09:21,09,09,1, 11.8,1,1, 13.374, 10635.643, 326.810, 52822.289 23/09/30,13:09:21,10,09,1, 11.8,1,1, 13.374, 10635.675, 326.805, 52822.309 23/09/30,13:09:21,11,09,1, 11.8,1,1, 13.374, 10635.656, 326.805, 52822.281 23/09/30,13:09:21,12,09,1, 11.8,1,1, 13.374, 10635.652, 326.789, 52822.274 23/09/30,13:09:21,13,09,1, 11.8,1,1, 13.374, 10635.643, 326.788, 52822.275 23/09/30,13:09:21,14,09,1, 11.8,1,1, 13.374, 10635.650, 326.824, 52822.293 23/09/30,13:09:21,15,09,1, 11.8,1,1, 13.374, 10635.659, 326.841, 52822.306 23/09/30,13:09:21,16,09,1, 11.8,1,1, 13.374, 10635.641, 326.787, 52822.304 23/09/30,13:09:21,17,09,1, 11.8,1,1, 13.374, 10635.643, 326.785, 52822.247 23/09/30,13:09:21,18,09,1, 11.8,1,1, 13.374, 10635.618, 326.806, 52822.279 23/09/30,13:09:21,19,09,1, 11.8,1,1, 13.374, 10635.627, 326.835, 52822.309 23/09/30,13:09:22,00,10,1, 11.9,1,1, 13.376, 10635.624, 326.835, 52822.309 23/09/30,13:09:22,01,10,1, 11.9,1,1, 13.376, 10635.626, 326.764, 52822.335 23/09/30,13:09:22,02,10,1, 11.9,1,1, 13.376, 10635.622, 326.766, 52822.320 23/09/30,13:09:22,03,10,1, 11.9,1,1, 13.376, 10635.611, 326.808, 52822.320 23/09/30,13:09:22,04,10,1, 11.9,1,1, 13.376, 10635.622, 326.837, 52822.324 23/09/30,13:09:22,05,10,1, 11.9,1,1, 13.376, 10635.654, 326.820, 52822.379 23/09/30,13:09:22,06,10,1, 11.9,1,1, 13.376, 10635.592, 326.786, 52822.365 23/09/30,13:09:22,07,10,1, 11.9,1,1, 13.376, 10635.597, 326.799, 52822.356 23/09/30,13:09:22,08,10,1, 11.9,1,1, 13.376, 10635.622, 326.852, 52822.369 23/09/30,13:09:22,09,10,1, 11.9,1,1, 13.376, 10635.613, 326.849, 52822.400 23/09/30,13:09:22,10,10,1, 11.9,1,1, 13.376, 10635.601, 326.813, 52822.363 23/09/30,13:09:22,11,10,1, 11.9,1,1, 13.376, 10635.606, 326.800, 52822.371 23/09/30,13:09:22,12,10,1, 11.9,1,1, 13.376, 10635.599, 326.810, 52822.364 23/09/30,13:09:22,13,10,1, 11.9,1,1, 13.376, 10635.623, 326.840, 52822.364 23/09/30,13:09:22,14,10,1, 11.9,1,1, 13.376, 10635.599, 326.837, 52822.391 23/09/30,13:09:22,15,10,1, 11.9,1,1, 13.376, 10635.588, 326.811, 52822.367 23/09/30,13:09:22,16,10,1, 11.9,1,1, 13.376, 10635.576, 326.787, 52822.388 23/09/30,13:09:22,17,10,1, 11.9,1,1, 13.376, 10635.601, 326.852, 52822.431 23/09/30,13:09:22,18,10,1, 11.9,1,1, 13.376, 10635.600, 326.886, 52822.437 23/09/30,13:09:22,19,10,1, 11.9,1,1, 13.376, 10635.593, 326.821, 52822.420 23/09/30,13:09:23,00,09,1, 11.9,1,1, 13.376, 10635.591, 326.821, 52822.420 23/09/30,13:09:23,01,09,1, 11.9,1,1, 13.376, 10635.572, 326.861, 52822.401 23/09/30,13:09:23,02,09,1, 11.9,1,1, 13.376, 10635.594, 326.843, 52822.438 23/09/30,13:09:23,03,09,1, 11.9,1,1, 13.376, 10635.606, 326.858, 52822.452 23/09/30,13:09:23,04,09,1, 11.9,1,1, 13.376, 10635.588, 326.838, 52822.444 23/09/30,13:09:23,05,09,1, 11.9,1,1, 13.376, 10635.587, 326.803, 52822.388 23/09/30,13:09:23,06,09,1, 11.9,1,1, 13.376, 10635.557, 326.840, 52822.422 23/09/30,13:09:23,07,09,1, 11.9,1,1, 13.376, 10635.609, 326.863, 52822.490 23/09/30,13:09:23,08,09,1, 11.9,1,1, 13.376, 10635.601, 326.844, 52822.480 23/09/30,13:09:23,09,09,1, 11.9,1,1, 13.376, 10635.584, 326.802, 52822.442 23/09/30,13:09:23,10,09,1, 11.9,1,1, 13.376, 10635.566, 326.832, 52822.436 23/09/30,13:09:23,11,09,1, 11.9,1,1, 13.376, 10635.573, 326.848, 52822.451 23/09/30,13:09:23,12,09,1, 11.9,1,1, 13.376, 10635.556, 326.855, 52822.458 23/09/30,13:09:23,13,09,1, 11.9,1,1, 13.376, 10635.563, 326.846, 52822.468 23/09/30,13:09:23,14,09,1, 11.9,1,1, 13.376, 10635.556, 326.824, 52822.451 23/09/30,13:09:23,15,09,1, 11.9,1,1, 13.376, 10635.559, 326.819, 52822.419 23/09/30,13:09:23,16,09,1, 11.9,1,1, 13.376, 10635.569, 326.857, 52822.489 23/09/30,13:09:23,17,09,1, 11.9,1,1, 13.376, 10635.556, 326.869, 52822.502 23/09/30,13:09:23,18,09,1, 11.9,1,1, 13.376, 10635.543, 326.850, 52822.476 23/09/30,13:09:23,19,09,1, 11.9,1,1, 13.376, 10635.538, 326.826, 52822.446 23/09/30,13:09:24,00,09,1, 11.9,1,1, 13.376, 10635.532, 326.826, 52822.446 23/09/30,13:09:24,01,09,1, 11.9,1,1, 13.376, 10635.577, 326.895, 52822.517 23/09/30,13:09:24,02,09,1, 11.9,1,1, 13.376, 10635.560, 326.864, 52822.501 23/09/30,13:09:24,03,09,1, 11.9,1,1, 13.376, 10635.546, 326.856, 52822.502 23/09/30,13:09:24,04,09,1, 11.9,1,1, 13.376, 10635.548, 326.839, 52822.510 23/09/30,13:09:24,05,09,1, 11.9,1,1, 13.376, 10635.539, 326.858, 52822.540 23/09/30,13:09:24,06,09,1, 11.9,1,1, 13.376, 10635.554, 326.892, 52822.558 23/09/30,13:09:24,07,09,1, 11.9,1,1, 13.376, 10635.524, 326.876, 52822.521 23/09/30,13:09:24,08,09,1, 11.9,1,1, 13.376, 10635.496, 326.828, 52822.497 23/09/30,13:09:24,09,09,1, 11.9,1,1, 13.376, 10635.492, 326.869, 52822.510 23/09/30,13:09:24,10,09,1, 11.9,1,1, 13.376, 10635.513, 326.895, 52822.556 23/09/30,13:09:24,11,09,1, 11.9,1,1, 13.376, 10635.509, 326.880, 52822.553 23/09/30,13:09:24,12,09,1, 11.9,1,1, 13.376, 10635.512, 326.875, 52822.544 23/09/30,13:09:24,13,09,1, 11.9,1,1, 13.376, 10635.506, 326.858, 52822.541 23/09/30,13:09:24,14,09,1, 11.9,1,1, 13.376, 10635.494, 326.873, 52822.524 23/09/30,13:09:24,15,09,1, 11.9,1,1, 13.376, 10635.504, 326.913, 52822.595 23/09/30,13:09:24,16,09,1, 11.9,1,1, 13.376, 10635.493, 326.896, 52822.603 23/09/30,13:09:24,17,09,1, 11.9,1,1, 13.376, 10635.468, 326.843, 52822.554 23/09/30,13:09:24,18,09,1, 11.9,1,1, 13.376, 10635.489, 326.851, 52822.534 23/09/30,13:09:24,19,09,1, 11.9,1,1, 13.376, 10635.480, 326.911, 52822.601 23/09/30,13:09:25,00,10,1, 11.8,1,1, 13.376, 10635.474, 326.911, 52822.601 23/09/30,13:09:25,01,10,1, 11.8,1,1, 13.376, 10635.482, 326.855, 52822.598 23/09/30,13:09:25,02,10,1, 11.8,1,1, 13.376, 10635.467, 326.853, 52822.585 23/09/30,13:09:25,03,10,1, 11.8,1,1, 13.376, 10635.432, 326.873, 52822.575 23/09/30,13:09:25,04,10,1, 11.8,1,1, 13.376, 10635.453, 326.907, 52822.595 23/09/30,13:09:25,05,10,1, 11.8,1,1, 13.376, 10635.468, 326.896, 52822.607 23/09/30,13:09:25,06,10,1, 11.8,1,1, 13.376, 10635.462, 326.880, 52822.657 23/09/30,13:09:25,07,10,1, 11.8,1,1, 13.376, 10635.430, 326.872, 52822.575 23/09/30,13:09:25,08,10,1, 11.8,1,1, 13.376, 10635.446, 326.898, 52822.607 23/09/30,13:09:25,09,10,1, 11.8,1,1, 13.376, 10635.457, 326.910, 52822.606 23/09/30,13:09:25,10,10,1, 11.8,1,1, 13.376, 10635.461, 326.904, 52822.614 23/09/30,13:09:25,11,10,1, 11.8,1,1, 13.376, 10635.458, 326.887, 52822.572 23/09/30,13:09:25,12,10,1, 11.8,1,1, 13.376, 10635.422, 326.886, 52822.631 23/09/30,13:09:25,13,10,1, 11.8,1,1, 13.376, 10635.450, 326.917, 52822.643 23/09/30,13:09:25,14,10,1, 11.8,1,1, 13.376, 10635.458, 326.932, 52822.663 23/09/30,13:09:25,15,10,1, 11.8,1,1, 13.376, 10635.446, 326.900, 52822.640 23/09/30,13:09:25,16,10,1, 11.8,1,1, 13.376, 10635.429, 326.864, 52822.587 23/09/30,13:09:25,17,10,1, 11.8,1,1, 13.376, 10635.433, 326.898, 52822.634 23/09/30,13:09:25,18,10,1, 11.8,1,1, 13.376, 10635.409, 326.934, 52822.662 23/09/30,13:09:25,19,10,1, 11.8,1,1, 13.376, 10635.422, 326.912, 52822.636 23/09/30,13:09:26,00,09,1, 11.9,1,1, 13.377, 10635.415, 326.912, 52822.636 23/09/30,13:09:26,01,09,1, 11.9,1,1, 13.377, 10635.424, 326.906, 52822.649 23/09/30,13:09:26,02,09,1, 11.9,1,1, 13.377, 10635.417, 326.946, 52822.694 23/09/30,13:09:26,03,09,1, 11.9,1,1, 13.377, 10635.410, 326.953, 52822.691 23/09/30,13:09:26,04,09,1, 11.9,1,1, 13.377, 10635.437, 326.911, 52822.665 23/09/30,13:09:26,05,09,1, 11.9,1,1, 13.377, 10635.385, 326.888, 52822.617 23/09/30,13:09:26,06,09,1, 11.9,1,1, 13.377, 10635.384, 326.924, 52822.645 23/09/30,13:09:26,07,09,1, 11.9,1,1, 13.377, 10635.398, 326.936, 52822.683 23/09/30,13:09:26,08,09,1, 11.9,1,1, 13.377, 10635.413, 326.942, 52822.680 23/09/30,13:09:26,09,09,1, 11.9,1,1, 13.377, 10635.371, 326.919, 52822.691 23/09/30,13:09:26,10,09,1, 11.9,1,1, 13.377, 10635.403, 326.912, 52822.660 23/09/30,13:09:26,11,09,1, 11.9,1,1, 13.377, 10635.401, 326.967, 52822.735 23/09/30,13:09:26,12,09,1, 11.9,1,1, 13.377, 10635.409, 326.998, 52822.723 23/09/30,13:09:26,13,09,1, 11.9,1,1, 13.377, 10635.402, 326.932, 52822.710 23/09/30,13:09:26,14,09,1, 11.9,1,1, 13.377, 10635.371, 326.922, 52822.516 23/09/30,13:09:26,15,09,1, 11.9,1,1, 13.377, 10635.355, 326.928, 52822.732 23/09/30,13:09:26,16,09,1, 11.9,1,1, 13.377, 10635.359, 326.984, 52822.737 23/09/30,13:09:26,17,09,1, 11.9,1,1, 13.377, 10635.379, 326.994, 52822.778 23/09/30,13:09:26,18,09,1, 11.9,1,1, 13.377, 10635.381, 326.971, 52822.739 23/09/30,13:09:26,19,09,1, 11.9,1,1, 13.377, 10635.357, 326.949, 52822.724 23/09/30,13:09:27,00,09,1, 11.9,1,1, 13.378, 10635.357, 326.949, 52822.724 23/09/30,13:09:27,01,09,1, 11.9,1,1, 13.378, 10635.393, 326.990, 52822.767 23/09/30,13:09:27,02,09,1, 11.9,1,1, 13.378, 10635.366, 326.947, 52822.769 23/09/30,13:09:27,03,09,1, 11.9,1,1, 13.378, 10635.354, 326.940, 52822.750 23/09/30,13:09:27,04,09,1, 11.9,1,1, 13.378, 10635.360, 326.939, 52822.765 23/09/30,13:09:27,05,09,1, 11.9,1,1, 13.378, 10635.367, 326.955, 52822.766 23/09/30,13:09:27,06,09,1, 11.9,1,1, 13.378, 10635.379, 326.965, 52822.777 23/09/30,13:09:27,07,09,1, 11.9,1,1, 13.378, 10635.388, 326.937, 52822.768 23/09/30,13:09:27,08,09,1, 11.9,1,1, 13.378, 10635.343, 326.933, 52822.752 23/09/30,13:09:27,09,09,1, 11.9,1,1, 13.378, 10635.351, 326.955, 52822.745 23/09/30,13:09:27,10,09,1, 11.9,1,1, 13.378, 10635.374, 326.997, 52822.797 23/09/30,13:09:27,11,09,1, 11.9,1,1, 13.378, 10635.346, 326.980, 52822.774 23/09/30,13:09:27,12,09,1, 11.9,1,1, 13.378, 10635.338, 326.939, 52822.746 23/09/30,13:09:27,13,09,1, 11.9,1,1, 13.378, 10635.346, 326.949, 52822.739 23/09/30,13:09:27,14,09,1, 11.9,1,1, 13.378, 10635.358, 326.996, 52822.783 23/09/30,13:09:27,15,09,1, 11.9,1,1, 13.378, 10635.362, 326.998, 52822.798 23/09/30,13:09:27,16,09,1, 11.9,1,1, 13.378, 10635.341, 326.982, 52822.792 23/09/30,13:09:27,17,09,1, 11.9,1,1, 13.378, 10635.340, 326.961, 52822.780 23/09/30,13:09:27,18,09,1, 11.9,1,1, 13.378, 10635.318, 326.980, 52822.785 23/09/30,13:09:27,19,09,1, 11.9,1,1, 13.378, 10635.322, 327.016, 52822.831 23/09/30,13:09:28,00,10,1, 11.8,1,1, 13.376, 10635.315, 327.016, 52822.831 23/09/30,13:09:28,01,10,1, 11.8,1,1, 13.376, 10635.321, 326.967, 52822.787 23/09/30,13:09:28,02,10,1, 11.8,1,1, 13.376, 10635.354, 326.957, 52822.775 23/09/30,13:09:28,03,10,1, 11.8,1,1, 13.376, 10635.323, 327.016, 52822.841 23/09/30,13:09:28,04,10,1, 11.8,1,1, 13.376, 10635.341, 327.038, 52822.827 23/09/30,13:09:28,05,10,1, 11.8,1,1, 13.376, 10635.337, 327.013, 52822.852 23/09/30,13:09:28,06,10,1, 11.8,1,1, 13.376, 10635.320, 326.975, 52822.845 23/09/30,13:09:28,07,10,1, 11.8,1,1, 13.376, 10635.321, 327.008, 52822.822 23/09/30,13:09:28,08,10,1, 11.8,1,1, 13.376, 10635.325, 327.010, 52822.822 23/09/30,13:09:28,09,10,1, 11.8,1,1, 13.376, 10635.315, 327.013, 52822.856 23/09/30,13:09:28,10,10,1, 11.8,1,1, 13.376, 10635.314, 326.977, 52822.842 23/09/30,13:09:28,11,10,1, 11.8,1,1, 13.376, 10635.318, 326.952, 52822.837 23/09/30,13:09:28,12,10,1, 11.8,1,1, 13.376, 10635.300, 327.035, 52822.873 23/09/30,13:09:28,13,10,1, 11.8,1,1, 13.376, 10635.327, 327.026, 52822.900 23/09/30,13:09:28,14,10,1, 11.8,1,1, 13.376, 10635.289, 327.022, 52822.876 23/09/30,13:09:28,15,10,1, 11.8,1,1, 13.376, 10635.303, 326.999, 52822.868 23/09/30,13:09:28,16,10,1, 11.8,1,1, 13.376, 10635.319, 326.995, 52822.892 23/09/30,13:09:28,17,10,1, 11.8,1,1, 13.376, 10635.282, 327.060, 52822.918 23/09/30,13:09:28,18,10,1, 11.8,1,1, 13.376, 10635.337, 327.039, 52822.915 23/09/30,13:09:28,19,10,1, 11.8,1,1, 13.376, 10635.291, 327.010, 52822.923 23/09/30,13:09:29,00,08,1, 12.0,1,1, 13.376, 10635.290, 327.010, 52822.923 23/09/30,13:09:29,01,08,1, 12.0,1,1, 13.376, 10635.311, 327.030, 52822.922 23/09/30,13:09:29,02,08,1, 12.0,1,1, 13.376, 10635.277, 327.069, 52822.977 23/09/30,13:09:29,03,08,1, 12.0,1,1, 13.376, 10635.298, 327.030, 52822.975 23/09/30,13:09:29,04,08,1, 12.0,1,1, 13.376, 10635.243, 327.005, 52822.923 23/09/30,13:09:29,05,08,1, 12.0,1,1, 13.376, 10635.273, 327.038, 52822.943 23/09/30,13:09:29,06,08,1, 12.0,1,1, 13.376, 10635.273, 327.050, 52822.976 23/09/30,13:09:29,07,08,1, 12.0,1,1, 13.376, 10635.295, 327.069, 52822.999 23/09/30,13:09:29,08,08,1, 12.0,1,1, 13.376, 10635.296, 327.003, 52822.968 23/09/30,13:09:29,09,08,1, 12.0,1,1, 13.376, 10635.256, 327.011, 52822.955 23/09/30,13:09:29,10,08,1, 12.0,1,1, 13.376, 10635.259, 327.017, 52822.969 23/09/30,13:09:29,11,08,1, 12.0,1,1, 13.376, 10635.264, 327.074, 52822.984 23/09/30,13:09:29,12,08,1, 12.0,1,1, 13.376, 10635.276, 327.050, 52823.024 23/09/30,13:09:29,13,08,1, 12.0,1,1, 13.376, 10635.254, 327.029, 52822.940 23/09/30,13:09:29,14,08,1, 12.0,1,1, 13.376, 10635.238, 327.025, 52822.939 23/09/30,13:09:29,15,08,1, 12.0,1,1, 13.376, 10635.246, 327.076, 52823.017 23/09/30,13:09:29,16,08,1, 12.0,1,1, 13.376, 10635.272, 327.059, 52823.025 23/09/30,13:09:29,17,08,1, 12.0,1,1, 13.376, 10635.267, 327.050, 52823.003 23/09/30,13:09:29,18,08,1, 12.0,1,1, 13.376, 10635.251, 327.030, 52822.965 23/09/30,13:09:29,19,08,1, 12.0,1,1, 13.376, 10635.251, 327.067, 52823.004 23/09/30,13:09:30,00,08,1, 11.9,1,1, 13.377, 10635.248, 327.067, 52823.004 23/09/30,13:09:30,01,08,1, 11.9,1,1, 13.377, 10635.244, 327.070, 52823.037 23/09/30,13:09:30,02,08,1, 11.9,1,1, 13.377, 10635.228, 327.018, 52823.016 23/09/30,13:09:30,03,08,1, 11.9,1,1, 13.377, 10635.205, 327.034, 52822.983 23/09/30,13:09:30,04,08,1, 11.9,1,1, 13.377, 10635.226, 327.073, 52823.019 23/09/30,13:09:30,05,08,1, 11.9,1,1, 13.377, 10635.266, 327.093, 52823.032 23/09/30,13:09:30,06,08,1, 11.9,1,1, 13.377, 10635.233, 327.037, 52823.027 23/09/30,13:09:30,07,08,1, 11.9,1,1, 13.377, 10635.209, 327.020, 52822.997 23/09/30,13:09:30,08,08,1, 11.9,1,1, 13.377, 10635.216, 327.079, 52823.003 23/09/30,13:09:30,09,08,1, 11.9,1,1, 13.377, 10635.233, 327.110, 52823.088 23/09/30,13:09:30,10,08,1, 11.9,1,1, 13.377, 10635.253, 327.063, 52823.033 23/09/30,13:09:30,11,08,1, 11.9,1,1, 13.377, 10635.233, 327.047, 52823.029 23/09/30,13:09:30,12,08,1, 11.9,1,1, 13.377, 10635.227, 327.036, 52823.031 23/09/30,13:09:30,13,08,1, 11.9,1,1, 13.377, 10635.203, 327.104, 52823.029 23/09/30,13:09:30,14,08,1, 11.9,1,1, 13.377, 10635.229, 327.088, 52823.093 23/09/30,13:09:30,15,08,1, 11.9,1,1, 13.377, 10635.218, 327.070, 52823.059 23/09/30,13:09:30,16,08,1, 11.9,1,1, 13.377, 10635.210, 327.032, 52823.025 23/09/30,13:09:30,17,08,1, 11.9,1,1, 13.377, 10635.200, 327.069, 52823.006 23/09/30,13:09:30,18,08,1, 11.9,1,1, 13.377, 10635.222, 327.111, 52823.097 23/09/30,13:09:30,19,08,1, 11.9,1,1, 13.377, 10635.205, 327.071, 52823.095 23/09/30,13:09:31,00,08,1, 11.9,1,1, 13.377, 10635.198, 327.071, 52823.095 23/09/30,13:09:31,01,08,1, 11.9,1,1, 13.377, 10635.190, 327.063, 52823.049 23/09/30,13:09:31,02,08,1, 11.9,1,1, 13.377, 10635.199, 327.095, 52823.066 23/09/30,13:09:31,03,08,1, 11.9,1,1, 13.377, 10635.181, 327.114, 52823.104 23/09/30,13:09:31,04,08,1, 11.9,1,1, 13.377, 10635.194, 327.084, 52823.095 23/09/30,13:09:31,05,08,1, 11.9,1,1, 13.377, 10635.197, 327.054, 52823.050 23/09/30,13:09:31,06,08,1, 11.9,1,1, 13.377, 10635.157, 327.100, 52823.007 23/09/30,13:09:31,07,08,1, 11.9,1,1, 13.377, 10635.188, 327.113, 52823.078 23/09/30,13:09:31,08,08,1, 11.9,1,1, 13.377, 10635.156, 327.127, 52823.236 23/09/30,13:09:31,09,08,1, 11.9,1,1, 13.377, 10635.168, 327.065, 52823.149 23/09/30,13:09:31,10,08,1, 11.9,1,1, 13.377, 10635.156, 327.076, 52823.159 23/09/30,13:09:31,11,08,1, 11.9,1,1, 13.377, 10635.160, 327.117, 52823.169 23/09/30,13:09:31,12,08,1, 11.9,1,1, 13.377, 10635.177, 327.136, 52823.178 23/09/30,13:09:31,13,08,1, 11.9,1,1, 13.377, 10635.161, 327.073, 52823.146 23/09/30,13:09:31,14,08,1, 11.9,1,1, 13.377, 10635.132, 327.075, 52823.110 23/09/30,13:09:31,15,08,1, 11.9,1,1, 13.377, 10635.134, 327.100, 52823.152 23/09/30,13:09:31,16,08,1, 11.9,1,1, 13.377, 10635.145, 327.113, 52823.179 23/09/30,13:09:31,17,08,1, 11.9,1,1, 13.377, 10635.173, 327.119, 52823.195 23/09/30,13:09:31,18,08,1, 11.9,1,1, 13.377, 10635.166, 327.093, 52823.169 23/09/30,13:09:31,19,08,1, 11.9,1,1, 13.377, 10635.146, 327.066, 52823.141 23/09/30,13:09:32,00,09,1, 11.9,1,1, 13.378, 10635.140, 327.066, 52823.141 23/09/30,13:09:32,01,09,1, 11.9,1,1, 13.378, 10635.152, 327.141, 52823.189 23/09/30,13:09:32,02,09,1, 11.9,1,1, 13.378, 10635.144, 327.134, 52823.192 23/09/30,13:09:32,03,09,1, 11.9,1,1, 13.378, 10635.116, 327.108, 52823.189 23/09/30,13:09:32,04,09,1, 11.9,1,1, 13.378, 10635.110, 327.129, 52823.189 23/09/30,13:09:32,05,09,1, 11.9,1,1, 13.378, 10635.117, 327.164, 52823.194 23/09/30,13:09:32,06,09,1, 11.9,1,1, 13.378, 10635.142, 327.146, 52823.217 23/09/30,13:09:32,07,09,1, 11.9,1,1, 13.378, 10635.126, 327.119, 52823.167 23/09/30,13:09:32,08,09,1, 11.9,1,1, 13.378, 10635.103, 327.117, 52823.162 23/09/30,13:09:32,09,09,1, 11.9,1,1, 13.378, 10635.111, 327.142, 52823.220 23/09/30,13:09:32,10,09,1, 11.9,1,1, 13.378, 10635.133, 327.171, 52823.252 23/09/30,13:09:32,11,09,1, 11.9,1,1, 13.378, 10635.115, 327.153, 52823.233 23/09/30,13:09:32,12,09,1, 11.9,1,1, 13.378, 10635.081, 327.121, 52823.222 23/09/30,13:09:32,13,09,1, 11.9,1,1, 13.378, 10635.105, 327.137, 52823.186 23/09/30,13:09:32,14,09,1, 11.9,1,1, 13.378, 10635.077, 327.177, 52823.238 23/09/30,13:09:32,15,09,1, 11.9,1,1, 13.378, 10635.093, 327.191, 52823.256 23/09/30,13:09:32,16,09,1, 11.9,1,1, 13.378, 10635.088, 327.147, 52823.256 23/09/30,13:09:32,17,09,1, 11.9,1,1, 13.378, 10635.090, 327.135, 52823.252 23/09/30,13:09:32,18,09,1, 11.9,1,1, 13.378, 10635.064, 327.144, 52823.229 23/09/30,13:09:32,19,09,1, 11.9,1,1, 13.378, 10635.076, 327.179, 52823.274 23/09/30,13:09:33,00,09,1, 11.9,1,1, 13.382, 10635.073, 327.179, 52823.274 23/09/30,13:09:33,01,09,1, 11.9,1,1, 13.382, 10635.071, 327.151, 52823.242 23/09/30,13:09:33,02,09,1, 11.9,1,1, 13.382, 10635.056, 327.169, 52823.234 23/09/30,13:09:33,03,09,1, 11.9,1,1, 13.382, 10635.029, 327.211, 52823.251 23/09/30,13:09:33,04,09,1, 11.9,1,1, 13.382, 10635.039, 327.184, 52823.294 23/09/30,13:09:33,05,09,1, 11.9,1,1, 13.382, 10635.035, 327.179, 52823.282 23/09/30,13:09:33,06,09,1, 11.9,1,1, 13.382, 10635.028, 327.169, 52823.266 23/09/30,13:09:33,07,09,1, 11.9,1,1, 13.382, 10635.020, 327.191, 52823.262 23/09/30,13:09:33,08,09,1, 11.9,1,1, 13.382, 10635.025, 327.237, 52823.269 23/09/30,13:09:33,09,09,1, 11.9,1,1, 13.382, 10635.039, 327.182, 52823.304 23/09/30,13:09:33,10,09,1, 11.9,1,1, 13.382, 10635.017, 327.180, 52823.257 23/09/30,13:09:33,11,09,1, 11.9,1,1, 13.382, 10634.997, 327.176, 52823.258 23/09/30,13:09:33,12,09,1, 11.9,1,1, 13.382, 10635.038, 327.231, 52823.311 23/09/30,13:09:33,13,09,1, 11.9,1,1, 13.382, 10635.021, 327.245, 52823.304 23/09/30,13:09:33,14,09,1, 11.9,1,1, 13.382, 10635.010, 327.185, 52823.303 23/09/30,13:09:33,15,09,1, 11.9,1,1, 13.382, 10635.017, 327.165, 52823.290 23/09/30,13:09:33,16,09,1, 11.9,1,1, 13.382, 10635.001, 327.204, 52823.300 23/09/30,13:09:33,17,09,1, 11.9,1,1, 13.382, 10635.009, 327.240, 52823.299 23/09/30,13:09:33,18,09,1, 11.9,1,1, 13.382, 10635.020, 327.209, 52823.322 23/09/30,13:09:33,19,09,1, 11.9,1,1, 13.382, 10635.012, 327.210, 52823.300 23/09/30,13:09:34,00,09,1, 11.9,1,1, 13.377, 10635.006, 327.210, 52823.300 23/09/30,13:09:34,01,09,1, 11.9,1,1, 13.377, 10634.989, 327.244, 52823.322 23/09/30,13:09:34,02,09,1, 11.9,1,1, 13.377, 10634.985, 327.243, 52823.352 23/09/30,13:09:34,03,09,1, 11.9,1,1, 13.377, 10634.980, 327.194, 52823.382 23/09/30,13:09:34,04,09,1, 11.9,1,1, 13.377, 10634.969, 327.190, 52823.330 23/09/30,13:09:34,05,09,1, 11.9,1,1, 13.377, 10634.978, 327.222, 52823.332 23/09/30,13:09:34,06,09,1, 11.9,1,1, 13.377, 10634.980, 327.268, 52823.363 23/09/30,13:09:34,07,09,1, 11.9,1,1, 13.377, 10634.992, 327.242, 52823.388 23/09/30,13:09:34,08,09,1, 11.9,1,1, 13.377, 10634.984, 327.234, 52823.339 23/09/30,13:09:34,09,09,1, 11.9,1,1, 13.377, 10634.966, 327.205, 52823.370 23/09/30,13:09:34,10,09,1, 11.9,1,1, 13.377, 10634.979, 327.267, 52823.400 23/09/30,13:09:34,11,09,1, 11.9,1,1, 13.377, 10634.967, 327.251, 52823.387 23/09/30,13:09:34,12,09,1, 11.9,1,1, 13.377, 10634.962, 327.234, 52823.410 23/09/30,13:09:34,13,09,1, 11.9,1,1, 13.377, 10634.965, 327.218, 52823.381 23/09/30,13:09:34,14,09,1, 11.9,1,1, 13.377, 10634.968, 327.245, 52823.367 23/09/30,13:09:34,15,09,1, 11.9,1,1, 13.377, 10634.960, 327.273, 52823.407 23/09/30,13:09:34,16,09,1, 11.9,1,1, 13.377, 10634.966, 327.277, 52823.413 23/09/30,13:09:34,17,09,1, 11.9,1,1, 13.377, 10634.936, 327.253, 52823.391 23/09/30,13:09:34,18,09,1, 11.9,1,1, 13.377, 10634.942, 327.239, 52823.391 23/09/30,13:09:34,19,09,1, 11.9,1,1, 13.377, 10634.948, 327.287, 52823.427 23/09/30,13:09:35,00,08,1, 11.8,1,1, 13.374, 10634.940, 327.287, 52823.427 23/09/30,13:09:35,01,08,1, 11.8,1,1, 13.374, 10634.957, 327.244, 52823.489 23/09/30,13:09:35,02,08,1, 11.8,1,1, 13.374, 10634.948, 327.239, 52823.443 23/09/30,13:09:35,03,08,1, 11.8,1,1, 13.374, 10634.926, 327.249, 52823.417 23/09/30,13:09:35,04,08,1, 11.8,1,1, 13.374, 10634.951, 327.282, 52823.455 23/09/30,13:09:35,05,08,1, 11.8,1,1, 13.374, 10634.954, 327.277, 52823.445 23/09/30,13:09:35,06,08,1, 11.8,1,1, 13.374, 10634.937, 327.251, 52823.422 23/09/30,13:09:35,07,08,1, 11.8,1,1, 13.374, 10634.939, 327.228, 52823.424 23/09/30,13:09:35,08,08,1, 11.8,1,1, 13.374, 10634.936, 327.293, 52823.485 23/09/30,13:09:35,09,08,1, 11.8,1,1, 13.374, 10634.958, 327.300, 52823.495 23/09/30,13:09:35,10,08,1, 11.8,1,1, 13.374, 10634.928, 327.273, 52823.444 23/09/30,13:09:35,11,08,1, 11.8,1,1, 13.374, 10634.943, 327.254, 52823.428 23/09/30,13:09:35,12,08,1, 11.8,1,1, 13.374, 10634.935, 327.274, 52823.478 23/09/30,13:09:35,13,08,1, 11.8,1,1, 13.374, 10634.941, 327.316, 52823.469 23/09/30,13:09:35,14,08,1, 11.8,1,1, 13.374, 10634.943, 327.310, 52823.516 23/09/30,13:09:35,15,08,1, 11.8,1,1, 13.374, 10634.926, 327.272, 52823.507 23/09/30,13:09:35,16,08,1, 11.8,1,1, 13.374, 10634.920, 327.276, 52823.487 23/09/30,13:09:35,17,08,1, 11.8,1,1, 13.374, 10634.941, 327.333, 52823.527 23/09/30,13:09:35,18,08,1, 11.8,1,1, 13.374, 10634.931, 327.364, 52823.575 23/09/30,13:09:35,19,08,1, 11.8,1,1, 13.374, 10634.940, 327.284, 52823.534 23/09/30,13:09:36,00,10,1, 11.9,1,1, 13.381, 10634.940, 327.284, 52823.534 23/09/30,13:09:36,01,10,1, 11.9,1,1, 13.381, 10634.880, 327.327, 52823.547 23/09/30,13:09:36,02,10,1, 11.9,1,1, 13.381, 10634.940, 327.341, 52823.562 23/09/30,13:09:36,03,10,1, 11.9,1,1, 13.381, 10634.918, 327.332, 52823.560 23/09/30,13:09:36,04,10,1, 11.9,1,1, 13.381, 10634.905, 327.296, 52823.555 23/09/30,13:09:36,05,10,1, 11.9,1,1, 13.381, 10634.910, 327.297, 52823.524 23/09/30,13:09:36,06,10,1, 11.9,1,1, 13.381, 10634.901, 327.335, 52823.528 23/09/30,13:09:36,07,10,1, 11.9,1,1, 13.381, 10634.893, 327.371, 52823.592 23/09/30,13:09:36,08,10,1, 11.9,1,1, 13.381, 10634.914, 327.329, 52823.562 23/09/30,13:09:36,09,10,1, 11.9,1,1, 13.381, 10634.893, 327.308, 52823.539 23/09/30,13:09:36,10,10,1, 11.9,1,1, 13.381, 10634.903, 327.334, 52823.556 23/09/30,13:09:36,11,10,1, 11.9,1,1, 13.381, 10634.897, 327.369, 52823.583 23/09/30,13:09:36,12,10,1, 11.9,1,1, 13.381, 10634.909, 327.325, 52823.590 23/09/30,13:09:36,13,10,1, 11.9,1,1, 13.381, 10634.890, 327.311, 52823.527 23/09/30,13:09:36,14,10,1, 11.9,1,1, 13.381, 10634.867, 327.335, 52823.558 23/09/30,13:09:36,15,10,1, 11.9,1,1, 13.381, 10634.882, 327.369, 52823.588 23/09/30,13:09:36,16,10,1, 11.9,1,1, 13.381, 10634.896, 327.378, 52823.579 23/09/30,13:09:36,17,10,1, 11.9,1,1, 13.381, 10634.904, 327.339, 52823.582 23/09/30,13:09:36,18,10,1, 11.9,1,1, 13.381, 10634.867, 327.345, 52823.562 23/09/30,13:09:36,19,10,1, 11.9,1,1, 13.381, 10634.872, 327.335, 52823.605 23/09/30,13:09:37,00,10,1, 11.9,1,1, 13.379, 10634.865, 327.335, 52823.605 23/09/30,13:09:37,01,10,1, 11.9,1,1, 13.379, 10634.892, 327.370, 52823.620 23/09/30,13:09:37,02,10,1, 11.9,1,1, 13.379, 10634.885, 327.324, 52823.598 23/09/30,13:09:37,03,10,1, 11.9,1,1, 13.379, 10634.869, 327.349, 52823.567 23/09/30,13:09:37,04,10,1, 11.9,1,1, 13.379, 10634.882, 327.398, 52823.616 23/09/30,13:09:37,05,10,1, 11.9,1,1, 13.379, 10634.870, 327.393, 52823.658 23/09/30,13:09:37,06,10,1, 11.9,1,1, 13.379, 10634.836, 327.339, 52823.634 23/09/30,13:09:37,07,10,1, 11.9,1,1, 13.379, 10634.843, 327.374, 52823.625 23/09/30,13:09:37,08,10,1, 11.9,1,1, 13.379, 10634.848, 327.387, 52823.628 23/09/30,13:09:37,09,10,1, 11.9,1,1, 13.379, 10634.863, 327.443, 52823.653 23/09/30,13:09:37,10,10,1, 11.9,1,1, 13.379, 10634.860, 327.393, 52823.647 23/09/30,13:09:37,11,10,1, 11.9,1,1, 13.379, 10634.820, 327.372, 52823.601 23/09/30,13:09:37,12,10,1, 11.9,1,1, 13.379, 10634.841, 327.392, 52823.634 23/09/30,13:09:37,13,10,1, 11.9,1,1, 13.379, 10634.843, 327.434, 52823.640 23/09/30,13:09:37,14,10,1, 11.9,1,1, 13.379, 10634.831, 327.448, 52823.706 23/09/30,13:09:37,15,10,1, 11.9,1,1, 13.379, 10634.838, 327.384, 52823.653 23/09/30,13:09:37,16,10,1, 11.9,1,1, 13.379, 10634.821, 327.373, 52823.653 23/09/30,13:09:37,17,10,1, 11.9,1,1, 13.379, 10634.807, 327.439, 52823.685 23/09/30,13:09:37,18,10,1, 11.9,1,1, 13.379, 10634.842, 327.443, 52823.765 23/09/30,13:09:37,19,10,1, 11.9,1,1, 13.379, 10634.878, 327.391, 52823.523 23/09/30,13:09:38,00,09,1, 11.9,1,1, 13.377, 10634.873, 327.391, 52823.523 23/09/30,13:09:38,01,09,1, 11.9,1,1, 13.377, 10634.788, 327.455, 52823.674 23/09/30,13:09:38,02,09,1, 11.9,1,1, 13.377, 10634.803, 327.461, 52823.691 23/09/30,13:09:38,03,09,1, 11.9,1,1, 13.377, 10634.792, 327.449, 52823.706 23/09/30,13:09:38,04,09,1, 11.9,1,1, 13.377, 10634.803, 327.430, 52823.661 23/09/30,13:09:38,05,09,1, 11.9,1,1, 13.377, 10634.777, 327.417, 52823.684 23/09/30,13:09:38,06,09,1, 11.9,1,1, 13.377, 10634.777, 327.438, 52823.695 23/09/30,13:09:38,07,09,1, 11.9,1,1, 13.377, 10634.805, 327.450, 52823.711 23/09/30,13:09:38,08,09,1, 11.9,1,1, 13.377, 10634.813, 327.446, 52823.693 23/09/30,13:09:38,09,09,1, 11.9,1,1, 13.377, 10634.774, 327.407, 52823.681 23/09/30,13:09:38,10,09,1, 11.9,1,1, 13.377, 10634.765, 327.457, 52823.709 23/09/30,13:09:38,11,09,1, 11.9,1,1, 13.377, 10634.779, 327.488, 52823.735 23/09/30,13:09:38,12,09,1, 11.9,1,1, 13.377, 10634.776, 327.476, 52823.744 23/09/30,13:09:38,13,09,1, 11.9,1,1, 13.377, 10634.764, 327.439, 52823.730 23/09/30,13:09:38,14,09,1, 11.9,1,1, 13.377, 10634.766, 327.446, 52823.755 23/09/30,13:09:38,15,09,1, 11.9,1,1, 13.377, 10634.778, 327.496, 52823.766 23/09/30,13:09:38,16,09,1, 11.9,1,1, 13.377, 10634.777, 327.498, 52823.781 23/09/30,13:09:38,17,09,1, 11.9,1,1, 13.377, 10634.773, 327.486, 52823.785 23/09/30,13:09:38,18,09,1, 11.9,1,1, 13.377, 10634.755, 327.445, 52823.743 23/09/30,13:09:38,19,09,1, 11.9,1,1, 13.377, 10634.748, 327.504, 52823.768 23/09/30,13:09:39,00,10,1, 11.9,1,1, 13.378, 10634.748, 327.504, 52823.768 23/09/30,13:09:39,01,10,1, 11.9,1,1, 13.378, 10634.773, 327.512, 52823.819 23/09/30,13:09:39,02,10,1, 11.9,1,1, 13.378, 10634.749, 327.451, 52823.782 23/09/30,13:09:39,03,10,1, 11.9,1,1, 13.378, 10634.734, 327.494, 52823.799 23/09/30,13:09:39,04,10,1, 11.9,1,1, 13.378, 10634.748, 327.520, 52823.832 23/09/30,13:09:39,05,10,1, 11.9,1,1, 13.378, 10634.777, 327.509, 52823.822 23/09/30,13:09:39,06,10,1, 11.9,1,1, 13.378, 10634.754, 327.507, 52823.792 23/09/30,13:09:39,07,10,1, 11.9,1,1, 13.378, 10634.742, 327.476, 52823.803 23/09/30,13:09:39,08,10,1, 11.9,1,1, 13.378, 10634.716, 327.498, 52823.786 23/09/30,13:09:39,09,10,1, 11.9,1,1, 13.378, 10634.737, 327.549, 52823.834 23/09/30,13:09:39,10,10,1, 11.9,1,1, 13.378, 10634.754, 327.536, 52823.850 23/09/30,13:09:39,11,10,1, 11.9,1,1, 13.378, 10634.715, 327.511, 52823.836 23/09/30,13:09:39,12,10,1, 11.9,1,1, 13.378, 10634.723, 327.500, 52823.810 23/09/30,13:09:39,13,10,1, 11.9,1,1, 13.378, 10634.715, 327.554, 52823.837 23/09/30,13:09:39,14,10,1, 11.9,1,1, 13.378, 10634.734, 327.568, 52823.866 23/09/30,13:09:39,15,10,1, 11.9,1,1, 13.378, 10634.723, 327.527, 52823.833 23/09/30,13:09:39,16,10,1, 11.9,1,1, 13.378, 10634.713, 327.495, 52823.824 23/09/30,13:09:39,17,10,1, 11.9,1,1, 13.378, 10634.700, 327.552, 52823.868 23/09/30,13:09:39,18,10,1, 11.9,1,1, 13.378, 10634.721, 327.571, 52823.897 23/09/30,13:09:39,19,10,1, 11.9,1,1, 13.378, 10634.747, 327.560, 52823.900 23/09/30,13:09:40,00,09,1, 11.9,1,1, 13.375, 10634.739, 327.560, 52823.900 23/09/30,13:09:40,01,09,1, 11.9,1,1, 13.375, 10634.686, 327.543, 52823.863 23/09/30,13:09:40,02,09,1, 11.9,1,1, 13.375, 10634.725, 327.588, 52823.864 23/09/30,13:09:40,03,09,1, 11.9,1,1, 13.375, 10634.719, 327.592, 52823.910 23/09/30,13:09:40,04,09,1, 11.9,1,1, 13.375, 10634.728, 327.527, 52823.871 23/09/30,13:09:40,05,09,1, 11.9,1,1, 13.375, 10634.705, 327.533, 52823.853 23/09/30,13:09:40,06,09,1, 11.9,1,1, 13.375, 10634.667, 327.562, 52823.853 23/09/30,13:09:40,07,09,1, 11.9,1,1, 13.375, 10634.702, 327.618, 52823.859 23/09/30,13:09:40,08,09,1, 11.9,1,1, 13.375, 10634.700, 327.573, 52823.911 23/09/30,13:09:40,09,09,1, 11.9,1,1, 13.375, 10634.668, 327.561, 52823.885 23/09/30,13:09:40,10,09,1, 11.9,1,1, 13.375, 10634.695, 327.583, 52823.884 23/09/30,13:09:40,11,09,1, 11.9,1,1, 13.375, 10634.679, 327.612, 52823.908 23/09/30,13:09:40,12,09,1, 11.9,1,1, 13.375, 10634.688, 327.610, 52823.912 23/09/30,13:09:40,13,09,1, 11.9,1,1, 13.375, 10634.643, 327.591, 52823.972 23/09/30,13:09:40,14,09,1, 11.9,1,1, 13.375, 10634.694, 327.587, 52824.085 23/09/30,13:09:40,15,09,1, 11.9,1,1, 13.375, 10634.702, 327.600, 52823.920 23/09/30,13:09:40,16,09,1, 11.9,1,1, 13.375, 10634.692, 327.630, 52823.948 23/09/30,13:09:40,17,09,1, 11.9,1,1, 13.375, 10634.698, 327.635, 52823.947 23/09/30,13:09:40,18,09,1, 11.9,1,1, 13.375, 10634.673, 327.567, 52823.909 23/09/30,13:09:40,19,09,1, 11.9,1,1, 13.375, 10634.684, 327.611, 52823.946 23/09/30,13:09:41,00,11,1, 11.9,1,1, 13.378, 10634.681, 327.611, 52823.946 23/09/30,13:09:41,01,11,1, 11.9,1,1, 13.378, 10634.671, 327.667, 52823.989 23/09/30,13:09:41,02,11,1, 11.9,1,1, 13.378, 10634.665, 327.611, 52823.951 23/09/30,13:09:41,03,11,1, 11.9,1,1, 13.378, 10634.656, 327.604, 52823.977 23/09/30,13:09:41,04,11,1, 11.9,1,1, 13.378, 10634.647, 327.651, 52823.959 23/09/30,13:09:41,05,11,1, 11.9,1,1, 13.378, 10634.660, 327.675, 52824.005 23/09/30,13:09:41,06,11,1, 11.9,1,1, 13.378, 10634.636, 327.659, 52824.028 23/09/30,13:09:41,07,11,1, 11.9,1,1, 13.378, 10634.646, 327.645, 52823.963 23/09/30,13:09:41,08,11,1, 11.9,1,1, 13.378, 10634.612, 327.649, 52824.000 23/09/30,13:09:41,09,11,1, 11.9,1,1, 13.378, 10634.636, 327.661, 52824.031 23/09/30,13:09:41,10,11,1, 11.9,1,1, 13.378, 10634.639, 327.692, 52824.035 23/09/30,13:09:41,11,11,1, 11.9,1,1, 13.378, 10634.635, 327.619, 52823.985 23/09/30,13:09:41,12,11,1, 11.9,1,1, 13.378, 10634.612, 327.637, 52823.978 23/09/30,13:09:41,13,11,1, 11.9,1,1, 13.378, 10634.640, 327.693, 52824.008 23/09/30,13:09:41,14,11,1, 11.9,1,1, 13.378, 10634.632, 327.685, 52824.053 23/09/30,13:09:41,15,11,1, 11.9,1,1, 13.378, 10634.633, 327.686, 52824.047 23/09/30,13:09:41,16,11,1, 11.9,1,1, 13.378, 10634.644, 327.635, 52823.996 23/09/30,13:09:41,17,11,1, 11.9,1,1, 13.378, 10634.626, 327.631, 52824.000 23/09/30,13:09:41,18,11,1, 11.9,1,1, 13.378, 10634.629, 327.686, 52824.035 23/09/30,13:09:41,19,11,1, 11.9,1,1, 13.378, 10634.658, 327.709, 52824.055 23/09/30,13:09:42,00,10,1, 11.9,1,1, 13.377, 10634.656, 327.709, 52824.055 23/09/30,13:09:42,01,10,1, 11.9,1,1, 13.377, 10634.625, 327.641, 52824.046 23/09/30,13:09:42,02,10,1, 11.9,1,1, 13.377, 10634.615, 327.705, 52824.067 23/09/30,13:09:42,03,10,1, 11.9,1,1, 13.377, 10634.619, 327.699, 52824.094 23/09/30,13:09:42,04,10,1, 11.9,1,1, 13.377, 10634.625, 327.694, 52824.086 23/09/30,13:09:42,05,10,1, 11.9,1,1, 13.377, 10634.599, 327.658, 52824.054 23/09/30,13:09:42,06,10,1, 11.9,1,1, 13.377, 10634.581, 327.662, 52824.065 23/09/30,13:09:42,07,10,1, 11.9,1,1, 13.377, 10634.594, 327.702, 52824.106 23/09/30,13:09:42,08,10,1, 11.9,1,1, 13.377, 10634.632, 327.741, 52824.144 23/09/30,13:09:42,09,10,1, 11.9,1,1, 13.377, 10634.635, 327.678, 52824.117 23/09/30,13:09:42,10,10,1, 11.9,1,1, 13.377, 10634.586, 327.653, 52824.082 23/09/30,13:09:42,11,10,1, 11.9,1,1, 13.377, 10634.596, 327.707, 52824.111 23/09/30,13:09:42,12,10,1, 11.9,1,1, 13.377, 10634.618, 327.730, 52824.132 23/09/30,13:09:42,13,10,1, 11.9,1,1, 13.377, 10634.600, 327.683, 52824.076 23/09/30,13:09:42,14,10,1, 11.9,1,1, 13.377, 10634.608, 327.658, 52824.100 23/09/30,13:09:42,15,10,1, 11.9,1,1, 13.377, 10634.577, 327.677, 52824.081 23/09/30,13:09:42,16,10,1, 11.9,1,1, 13.377, 10634.599, 327.727, 52824.081 23/09/30,13:09:42,17,10,1, 11.9,1,1, 13.377, 10634.593, 327.707, 52824.105 23/09/30,13:09:42,18,10,1, 11.9,1,1, 13.377, 10634.605, 327.710, 52824.097 23/09/30,13:09:42,19,10,1, 11.9,1,1, 13.377, 10634.565, 327.679, 52824.105 23/09/30,13:09:43,00,09,1, 11.9,1,1, 13.377, 10634.564, 327.679, 52824.105 23/09/30,13:09:43,01,09,1, 11.9,1,1, 13.377, 10634.565, 327.751, 52824.126 23/09/30,13:09:43,02,09,1, 11.9,1,1, 13.377, 10634.598, 327.705, 52824.158 23/09/30,13:09:43,03,09,1, 11.9,1,1, 13.377, 10634.558, 327.674, 52824.111 23/09/30,13:09:43,04,09,1, 11.9,1,1, 13.377, 10634.558, 327.709, 52824.119 23/09/30,13:09:43,05,09,1, 11.9,1,1, 13.377, 10634.575, 327.728, 52824.141 23/09/30,13:09:43,06,09,1, 11.9,1,1, 13.377, 10634.553, 327.748, 52824.173 23/09/30,13:09:43,07,09,1, 11.9,1,1, 13.377, 10634.568, 327.693, 52824.111 23/09/30,13:09:43,08,09,1, 11.9,1,1, 13.377, 10634.559, 327.699, 52824.150 23/09/30,13:09:43,09,09,1, 11.9,1,1, 13.377, 10634.565, 327.710, 52824.165 23/09/30,13:09:43,10,09,1, 11.9,1,1, 13.377, 10634.566, 327.761, 52824.178 23/09/30,13:09:43,11,09,1, 11.9,1,1, 13.377, 10634.570, 327.739, 52824.169 23/09/30,13:09:43,12,09,1, 11.9,1,1, 13.377, 10634.553, 327.708, 52824.165 23/09/30,13:09:43,13,09,1, 11.9,1,1, 13.377, 10634.547, 327.740, 52824.163 23/09/30,13:09:43,14,09,1, 11.9,1,1, 13.377, 10634.554, 327.779, 52824.191 23/09/30,13:09:43,15,09,1, 11.9,1,1, 13.377, 10634.551, 327.776, 52824.194 23/09/30,13:09:43,16,09,1, 11.9,1,1, 13.377, 10634.546, 327.703, 52824.152 23/09/30,13:09:43,17,09,1, 11.9,1,1, 13.377, 10634.512, 327.727, 52824.165 23/09/30,13:09:43,18,09,1, 11.9,1,1, 13.377, 10634.555, 327.773, 52824.202 23/09/30,13:09:43,19,09,1, 11.9,1,1, 13.377, 10634.547, 327.784, 52824.247 23/09/30,13:09:44,00,10,1, 11.9,1,1, 13.375, 10634.539, 327.784, 52824.247 23/09/30,13:09:44,01,10,1, 11.9,1,1, 13.375, 10634.536, 327.752, 52824.184 23/09/30,13:09:44,02,10,1, 11.9,1,1, 13.375, 10634.532, 327.755, 52824.214 23/09/30,13:09:44,03,10,1, 11.9,1,1, 13.375, 10634.528, 327.841, 52824.246 23/09/30,13:09:44,04,10,1, 11.9,1,1, 13.375, 10634.541, 327.777, 52824.244 23/09/30,13:09:44,05,10,1, 11.9,1,1, 13.375, 10634.531, 327.764, 52824.220 23/09/30,13:09:44,06,10,1, 11.9,1,1, 13.375, 10634.529, 327.774, 52824.239 23/09/30,13:09:44,07,10,1, 11.9,1,1, 13.375, 10634.547, 327.822, 52824.294 23/09/30,13:09:44,08,10,1, 11.9,1,1, 13.375, 10634.541, 327.834, 52824.258 23/09/30,13:09:44,09,10,1, 11.9,1,1, 13.375, 10634.531, 327.812, 52824.275 23/09/30,13:09:44,10,10,1, 11.9,1,1, 13.375, 10634.502, 327.759, 52824.221 23/09/30,13:09:44,11,10,1, 11.9,1,1, 13.375, 10634.518, 327.798, 52824.245 23/09/30,13:09:44,12,10,1, 11.9,1,1, 13.375, 10634.537, 327.848, 52824.273 23/09/30,13:09:44,13,10,1, 11.9,1,1, 13.375, 10634.534, 327.819, 52824.271 23/09/30,13:09:44,14,10,1, 11.9,1,1, 13.375, 10634.495, 327.789, 52824.229 23/09/30,13:09:44,15,10,1, 11.9,1,1, 13.375, 10634.482, 327.802, 52824.287 23/09/30,13:09:44,16,10,1, 11.9,1,1, 13.375, 10634.513, 327.822, 52824.271 23/09/30,13:09:44,17,10,1, 11.9,1,1, 13.375, 10634.513, 327.857, 52824.309 23/09/30,13:09:44,18,10,1, 11.9,1,1, 13.375, 10634.536, 327.813, 52824.317 23/09/30,13:09:44,19,10,1, 11.9,1,1, 13.375, 10634.517, 327.787, 52824.267 23/09/30,13:09:45,00,10,1, 11.9,1,1, 13.379, 10634.514, 327.787, 52824.267 23/09/30,13:09:45,01,10,1, 11.9,1,1, 13.379, 10634.524, 327.871, 52824.355 23/09/30,13:09:45,02,10,1, 11.9,1,1, 13.379, 10634.515, 327.835, 52824.337 23/09/30,13:09:45,03,10,1, 11.9,1,1, 13.379, 10634.486, 327.799, 52824.328 23/09/30,13:09:45,04,10,1, 11.9,1,1, 13.379, 10634.499, 327.815, 52824.322 23/09/30,13:09:45,05,10,1, 11.9,1,1, 13.379, 10634.487, 327.834, 52824.359 23/09/30,13:09:45,06,10,1, 11.9,1,1, 13.379, 10634.510, 327.846, 52824.355 23/09/30,13:09:45,07,10,1, 11.9,1,1, 13.379, 10634.505, 327.810, 52824.343 23/09/30,13:09:45,08,10,1, 11.9,1,1, 13.379, 10634.496, 327.795, 52824.331 23/09/30,13:09:45,09,10,1, 11.9,1,1, 13.379, 10634.485, 327.835, 52824.339 23/09/30,13:09:45,10,10,1, 11.9,1,1, 13.379, 10634.520, 327.883, 52824.390 23/09/30,13:09:45,11,10,1, 11.9,1,1, 13.379, 10634.514, 327.839, 52824.359 23/09/30,13:09:45,12,10,1, 11.9,1,1, 13.379, 10634.493, 327.784, 52824.359 23/09/30,13:09:45,13,10,1, 11.9,1,1, 13.379, 10634.498, 327.808, 52824.388 23/09/30,13:09:45,14,10,1, 11.9,1,1, 13.379, 10634.512, 327.861, 52824.407 23/09/30,13:09:45,15,10,1, 11.9,1,1, 13.379, 10634.499, 327.856, 52824.416 23/09/30,13:09:45,16,10,1, 11.9,1,1, 13.379, 10634.481, 327.847, 52824.390 23/09/30,13:09:45,17,10,1, 11.9,1,1, 13.379, 10634.492, 327.817, 52824.329 23/09/30,13:09:45,18,10,1, 11.9,1,1, 13.379, 10634.484, 327.845, 52824.391 23/09/30,13:09:45,19,10,1, 11.9,1,1, 13.379, 10634.501, 327.892, 52824.412 23/09/30,13:09:46,00,11,1, 11.9,1,1, 13.378, 10634.497, 327.892, 52824.412 23/09/30,13:09:46,01,11,1, 11.9,1,1, 13.378, 10634.501, 327.835, 52824.396 23/09/30,13:09:46,02,11,1, 11.9,1,1, 13.378, 10634.493, 327.843, 52824.402 23/09/30,13:09:46,03,11,1, 11.9,1,1, 13.378, 10634.484, 327.899, 52824.441 23/09/30,13:09:46,04,11,1, 11.9,1,1, 13.378, 10634.501, 327.898, 52824.447 23/09/30,13:09:46,05,11,1, 11.9,1,1, 13.378, 10634.480, 327.857, 52824.420 23/09/30,13:09:46,06,11,1, 11.9,1,1, 13.378, 10634.471, 327.869, 52824.451 23/09/30,13:09:46,07,11,1, 11.9,1,1, 13.378, 10634.487, 327.885, 52824.436 23/09/30,13:09:46,08,11,1, 11.9,1,1, 13.378, 10634.486, 327.920, 52824.473 23/09/30,13:09:46,09,11,1, 11.9,1,1, 13.378, 10634.485, 327.896, 52824.506 23/09/30,13:09:46,10,11,1, 11.9,1,1, 13.378, 10634.493, 327.868, 52824.456 23/09/30,13:09:46,11,11,1, 11.9,1,1, 13.378, 10634.472, 327.863, 52824.483 23/09/30,13:09:46,12,11,1, 11.9,1,1, 13.378, 10634.482, 327.909, 52824.504 23/09/30,13:09:46,13,11,1, 11.9,1,1, 13.378, 10634.512, 327.939, 52824.537 23/09/30,13:09:46,14,11,1, 11.9,1,1, 13.378, 10634.463, 327.918, 52824.714 23/09/30,13:09:46,15,11,1, 11.9,1,1, 13.378, 10634.529, 327.866, 52824.331 23/09/30,13:09:46,16,11,1, 11.9,1,1, 13.378, 10634.449, 327.939, 52824.489 23/09/30,13:09:46,17,11,1, 11.9,1,1, 13.378, 10634.481, 327.962, 52824.499 23/09/30,13:09:46,18,11,1, 11.9,1,1, 13.378, 10634.470, 327.935, 52824.501 23/09/30,13:09:46,19,11,1, 11.9,1,1, 13.378, 10634.437, 327.884, 52824.468 23/09/30,13:09:47,00,11,1, 11.9,1,1, 13.375, 10634.431, 327.884, 52824.468 23/09/30,13:09:47,01,11,1, 11.9,1,1, 13.375, 10634.456, 327.971, 52824.527 23/09/30,13:09:47,02,11,1, 11.9,1,1, 13.375, 10634.485, 327.947, 52824.535 23/09/30,13:09:47,03,11,1, 11.9,1,1, 13.375, 10634.463, 327.940, 52824.529 23/09/30,13:09:47,04,11,1, 11.9,1,1, 13.375, 10634.449, 327.915, 52824.507 23/09/30,13:09:47,05,11,1, 11.9,1,1, 13.375, 10634.454, 327.955, 52824.513 23/09/30,13:09:47,06,11,1, 11.9,1,1, 13.375, 10634.481, 327.967, 52824.588 23/09/30,13:09:47,07,11,1, 11.9,1,1, 13.375, 10634.454, 327.965, 52824.544 23/09/30,13:09:47,08,11,1, 11.9,1,1, 13.375, 10634.439, 327.931, 52824.496 23/09/30,13:09:47,09,11,1, 11.9,1,1, 13.375, 10634.451, 327.959, 52824.528 23/09/30,13:09:47,10,11,1, 11.9,1,1, 13.375, 10634.458, 327.980, 52824.561 23/09/30,13:09:47,11,11,1, 11.9,1,1, 13.375, 10634.438, 327.981, 52824.523 23/09/30,13:09:47,12,11,1, 11.9,1,1, 13.375, 10634.457, 327.961, 52824.574 23/09/30,13:09:47,13,11,1, 11.9,1,1, 13.375, 10634.444, 327.934, 52824.546 23/09/30,13:09:47,14,11,1, 11.9,1,1, 13.375, 10634.425, 327.974, 52824.570 23/09/30,13:09:47,15,11,1, 11.9,1,1, 13.375, 10634.459, 327.996, 52824.580 23/09/30,13:09:47,16,11,1, 11.9,1,1, 13.375, 10634.433, 327.971, 52824.592 23/09/30,13:09:47,17,11,1, 11.9,1,1, 13.375, 10634.448, 327.932, 52824.529 23/09/30,13:09:47,18,11,1, 11.9,1,1, 13.375, 10634.435, 327.955, 52824.537 23/09/30,13:09:47,19,11,1, 11.9,1,1, 13.375, 10634.438, 328.037, 52824.606 23/09/30,13:09:48,00,11,1, 11.9,1,1, 13.379, 10634.431, 328.037, 52824.606 23/09/30,13:09:48,01,11,1, 11.9,1,1, 13.379, 10634.415, 327.977, 52824.578 23/09/30,13:09:48,02,11,1, 11.9,1,1, 13.379, 10634.425, 327.975, 52824.573 23/09/30,13:09:48,03,11,1, 11.9,1,1, 13.379, 10634.417, 328.025, 52824.650 23/09/30,13:09:48,04,11,1, 11.9,1,1, 13.379, 10634.437, 328.010, 52824.601 23/09/30,13:09:48,05,11,1, 11.9,1,1, 13.379, 10634.443, 328.002, 52824.606 23/09/30,13:09:48,06,11,1, 11.9,1,1, 13.379, 10634.403, 327.955, 52824.583 23/09/30,13:09:48,07,11,1, 11.9,1,1, 13.379, 10634.434, 328.001, 52824.614 23/09/30,13:09:48,08,11,1, 11.9,1,1, 13.379, 10634.451, 328.024, 52824.671 23/09/30,13:09:48,09,11,1, 11.9,1,1, 13.379, 10634.411, 328.031, 52824.769 23/09/30,13:09:48,10,11,1, 11.9,1,1, 13.379, 10634.400, 327.991, 52824.561 23/09/30,13:09:48,11,11,1, 11.9,1,1, 13.379, 10634.407, 327.978, 52824.573 23/09/30,13:09:48,12,11,1, 11.9,1,1, 13.379, 10634.399, 328.042, 52824.632 23/09/30,13:09:48,13,11,1, 11.9,1,1, 13.379, 10634.430, 328.013, 52824.652 23/09/30,13:09:48,14,11,1, 11.9,1,1, 13.379, 10634.412, 327.996, 52824.640 23/09/30,13:09:48,15,11,1, 11.9,1,1, 13.379, 10634.404, 327.984, 52824.667 23/09/30,13:09:48,16,11,1, 11.9,1,1, 13.379, 10634.412, 328.027, 52824.672 23/09/30,13:09:48,17,11,1, 11.9,1,1, 13.379, 10634.427, 328.042, 52824.711 23/09/30,13:09:48,18,11,1, 11.9,1,1, 13.379, 10634.419, 328.024, 52824.696 23/09/30,13:09:48,19,11,1, 11.9,1,1, 13.379, 10634.382, 327.987, 52824.634 23/09/30,13:09:49,00,11,1, 11.9,1,1, 13.376, 10634.381, 327.987, 52824.634 23/09/30,13:09:49,01,11,1, 11.9,1,1, 13.376, 10634.413, 328.055, 52824.713 23/09/30,13:09:49,02,11,1, 11.9,1,1, 13.376, 10634.410, 328.047, 52824.724 23/09/30,13:09:49,03,11,1, 11.9,1,1, 13.376, 10634.406, 328.007, 52824.702 23/09/30,13:09:49,04,11,1, 11.9,1,1, 13.376, 10634.380, 328.026, 52824.644 23/09/30,13:09:49,05,11,1, 11.9,1,1, 13.376, 10634.407, 328.038, 52824.716 23/09/30,13:09:49,06,11,1, 11.9,1,1, 13.376, 10634.430, 328.053, 52824.738 23/09/30,13:09:49,07,11,1, 11.9,1,1, 13.376, 10634.390, 328.027, 52824.707 23/09/30,13:09:49,08,11,1, 11.9,1,1, 13.376, 10634.411, 328.010, 52824.662 23/09/30,13:09:49,09,11,1, 11.9,1,1, 13.376, 10634.401, 328.062, 52824.690 23/09/30,13:09:49,10,11,1, 11.9,1,1, 13.376, 10634.397, 328.094, 52824.693 23/09/30,13:09:49,11,11,1, 11.9,1,1, 13.376, 10634.422, 328.052, 52824.739 23/09/30,13:09:49,12,11,1, 11.9,1,1, 13.376, 10634.378, 328.026, 52824.727 23/09/30,13:09:49,13,11,1, 11.9,1,1, 13.376, 10634.362, 328.056, 52824.699 23/09/30,13:09:49,14,11,1, 11.9,1,1, 13.376, 10634.393, 328.063, 52824.734 23/09/30,13:09:49,15,11,1, 11.9,1,1, 13.376, 10634.397, 328.090, 52824.752 23/09/30,13:09:49,16,11,1, 11.9,1,1, 13.376, 10634.415, 328.050, 52824.702 23/09/30,13:09:49,17,11,1, 11.9,1,1, 13.376, 10634.391, 328.035, 52824.683 23/09/30,13:09:49,18,11,1, 11.9,1,1, 13.376, 10634.399, 328.080, 52824.741 23/09/30,13:09:49,19,11,1, 11.9,1,1, 13.376, 10634.397, 328.096, 52824.781 23/09/30,13:09:50,00,11,1, 11.9,1,1, 13.373, 10634.389, 328.096, 52824.781 23/09/30,13:09:50,01,11,1, 11.9,1,1, 13.373, 10634.388, 328.033, 52824.723 23/09/30,13:09:50,02,11,1, 11.9,1,1, 13.373, 10634.392, 328.100, 52824.774 23/09/30,13:09:50,03,11,1, 11.9,1,1, 13.373, 10634.391, 328.106, 52824.802 23/09/30,13:09:50,04,11,1, 11.9,1,1, 13.373, 10634.393, 328.088, 52824.784 23/09/30,13:09:50,05,11,1, 11.9,1,1, 13.373, 10634.397, 328.072, 52824.734 23/09/30,13:09:50,06,11,1, 11.9,1,1, 13.373, 10634.381, 328.078, 52824.743 23/09/30,13:09:50,07,11,1, 11.9,1,1, 13.373, 10634.385, 328.103, 52824.774 23/09/30,13:09:50,08,11,1, 11.9,1,1, 13.373, 10634.409, 328.125, 52824.816 23/09/30,13:09:50,09,11,1, 11.9,1,1, 13.373, 10634.381, 328.085, 52824.769 23/09/30,13:09:50,10,11,1, 11.9,1,1, 13.373, 10634.376, 328.104, 52824.773 23/09/30,13:09:50,11,11,1, 11.9,1,1, 13.373, 10634.379, 328.116, 52824.808 23/09/30,13:09:50,12,11,1, 11.9,1,1, 13.373, 10634.416, 328.143, 52824.823 23/09/30,13:09:50,13,11,1, 11.9,1,1, 13.373, 10634.401, 328.105, 52824.829 23/09/30,13:09:50,14,11,1, 11.9,1,1, 13.373, 10634.363, 328.091, 52824.778 23/09/30,13:09:50,15,11,1, 11.9,1,1, 13.373, 10634.374, 328.120, 52824.810 23/09/30,13:09:50,16,11,1, 11.9,1,1, 13.373, 10634.413, 328.143, 52824.852 23/09/30,13:09:50,17,11,1, 11.9,1,1, 13.373, 10634.392, 328.140, 52824.844 23/09/30,13:09:50,18,11,1, 11.9,1,1, 13.373, 10634.396, 328.099, 52824.837 23/09/30,13:09:50,19,11,1, 11.9,1,1, 13.373, 10634.389, 328.104, 52824.827 23/09/30,13:09:51,00,10,1, 11.9,1,1, 13.376, 10634.389, 328.104, 52824.827 23/09/30,13:09:51,01,10,1, 11.9,1,1, 13.376, 10634.386, 328.165, 52824.863 23/09/30,13:09:51,02,10,1, 11.9,1,1, 13.376, 10634.402, 328.125, 52824.860 23/09/30,13:09:51,03,10,1, 11.9,1,1, 13.376, 10634.383, 328.082, 52824.814 23/09/30,13:09:51,04,10,1, 11.9,1,1, 13.376, 10634.360, 328.127, 52824.806 23/09/30,13:09:51,05,10,1, 11.9,1,1, 13.376, 10634.375, 328.183, 52824.839 23/09/30,13:09:51,06,10,1, 11.9,1,1, 13.376, 10634.408, 328.159, 52824.864 23/09/30,13:09:51,07,10,1, 11.9,1,1, 13.376, 10634.370, 328.107, 52824.823 23/09/30,13:09:51,08,10,1, 11.9,1,1, 13.376, 10634.371, 328.111, 52824.842 23/09/30,13:09:51,09,10,1, 11.9,1,1, 13.376, 10634.374, 328.157, 52824.864 23/09/30,13:09:51,10,10,1, 11.9,1,1, 13.376, 10634.399, 328.182, 52824.905 23/09/30,13:09:51,11,10,1, 11.9,1,1, 13.376, 10634.380, 328.161, 52824.896 23/09/30,13:09:51,12,10,1, 11.9,1,1, 13.376, 10634.400, 328.129, 52824.868 23/09/30,13:09:51,13,10,1, 11.9,1,1, 13.376, 10634.360, 328.142, 52824.872 23/09/30,13:09:51,14,10,1, 11.9,1,1, 13.376, 10634.371, 328.191, 52824.886 23/09/30,13:09:51,15,10,1, 11.9,1,1, 13.376, 10634.378, 328.200, 52824.907 23/09/30,13:09:51,16,10,1, 11.9,1,1, 13.376, 10634.369, 328.148, 52824.900 23/09/30,13:09:51,17,10,1, 11.9,1,1, 13.376, 10634.364, 328.132, 52824.869 23/09/30,13:09:51,18,10,1, 11.9,1,1, 13.376, 10634.364, 328.193, 52824.939 23/09/30,13:09:51,19,10,1, 11.9,1,1, 13.376, 10634.386, 328.199, 52824.915 23/09/30,13:09:52,00,10,1, 11.8,1,1, 13.378, 10634.381, 328.199, 52824.915 23/09/30,13:09:52,01,10,1, 11.8,1,1, 13.378, 10634.329, 328.171, 52824.900 23/09/30,13:09:52,02,10,1, 11.8,1,1, 13.378, 10634.351, 328.185, 52824.925 23/09/30,13:09:52,03,10,1, 11.8,1,1, 13.378, 10634.347, 328.214, 52825.053 23/09/30,13:09:52,04,10,1, 11.8,1,1, 13.378, 10634.356, 328.222, 52824.887 23/09/30,13:09:52,05,10,1, 11.8,1,1, 13.378, 10634.352, 328.171, 52824.908 23/09/30,13:09:52,06,10,1, 11.8,1,1, 13.378, 10634.348, 328.170, 52824.912 23/09/30,13:09:52,07,10,1, 11.8,1,1, 13.378, 10634.363, 328.217, 52824.976 23/09/30,13:09:52,08,10,1, 11.8,1,1, 13.378, 10634.367, 328.228, 52824.980 23/09/30,13:09:52,09,10,1, 11.8,1,1, 13.378, 10634.366, 328.177, 52824.952 23/09/30,13:09:52,10,10,1, 11.8,1,1, 13.378, 10634.337, 328.173, 52824.934 23/09/30,13:09:52,11,10,1, 11.8,1,1, 13.378, 10634.357, 328.231, 52824.964 23/09/30,13:09:52,12,10,1, 11.8,1,1, 13.378, 10634.365, 328.253, 52824.995 23/09/30,13:09:52,13,10,1, 11.8,1,1, 13.378, 10634.361, 328.197, 52824.976 23/09/30,13:09:52,14,10,1, 11.8,1,1, 13.378, 10634.340, 328.190, 52824.938 23/09/30,13:09:52,15,10,1, 11.8,1,1, 13.378, 10634.332, 328.250, 52824.951 23/09/30,13:09:52,16,10,1, 11.8,1,1, 13.378, 10634.372, 328.239, 52824.976 23/09/30,13:09:52,17,10,1, 11.8,1,1, 13.378, 10634.355, 328.235, 52825.009 23/09/30,13:09:52,18,10,1, 11.8,1,1, 13.378, 10634.342, 328.196, 52824.960 23/09/30,13:09:52,19,10,1, 11.8,1,1, 13.378, 10634.334, 328.198, 52824.991 23/09/30,13:09:53,00,10,1, 11.9,1,1, 13.377, 10634.331, 328.198, 52824.991 23/09/30,13:09:53,01,10,1, 11.9,1,1, 13.377, 10634.347, 328.243, 52825.035 23/09/30,13:09:53,02,10,1, 11.9,1,1, 13.377, 10634.343, 328.218, 52825.005 23/09/30,13:09:53,03,10,1, 11.9,1,1, 13.377, 10634.312, 328.201, 52824.984 23/09/30,13:09:53,04,10,1, 11.9,1,1, 13.377, 10634.293, 328.248, 52825.028 23/09/30,13:09:53,05,10,1, 11.9,1,1, 13.377, 10634.316, 328.303, 52825.022 23/09/30,13:09:53,06,10,1, 11.9,1,1, 13.377, 10634.338, 328.250, 52825.028 23/09/30,13:09:53,07,10,1, 11.9,1,1, 13.377, 10634.300, 328.226, 52825.022 23/09/30,13:09:53,08,10,1, 11.9,1,1, 13.377, 10634.295, 328.252, 52825.213 23/09/30,13:09:53,09,10,1, 11.9,1,1, 13.377, 10634.330, 328.279, 52825.019 23/09/30,13:09:53,10,10,1, 11.9,1,1, 13.377, 10634.340, 328.271, 52824.986 23/09/30,13:09:53,11,10,1, 11.9,1,1, 13.377, 10634.341, 328.248, 52825.004 23/09/30,13:09:53,12,10,1, 11.9,1,1, 13.377, 10634.319, 328.224, 52825.013 23/09/30,13:09:53,13,10,1, 11.9,1,1, 13.377, 10634.324, 328.279, 52825.072 23/09/30,13:09:53,14,10,1, 11.9,1,1, 13.377, 10634.342, 328.308, 52825.061 23/09/30,13:09:53,15,10,1, 11.9,1,1, 13.377, 10634.318, 328.267, 52825.076 23/09/30,13:09:53,16,10,1, 11.9,1,1, 13.377, 10634.302, 328.272, 52825.009 23/09/30,13:09:53,17,10,1, 11.9,1,1, 13.377, 10634.281, 328.268, 52825.049 23/09/30,13:09:53,18,10,1, 11.9,1,1, 13.377, 10634.319, 328.343, 52825.109 23/09/30,13:09:53,19,10,1, 11.9,1,1, 13.377, 10634.295, 328.290, 52825.094 23/09/30,13:09:54,00,10,1, 11.9,1,1, 13.380, 10634.289, 328.290, 52825.094 23/09/30,13:09:54,01,10,1, 11.9,1,1, 13.380, 10634.291, 328.292, 52825.086 23/09/30,13:09:54,02,10,1, 11.9,1,1, 13.380, 10634.289, 328.339, 52825.136 23/09/30,13:09:54,03,10,1, 11.9,1,1, 13.380, 10634.313, 328.310, 52825.129 23/09/30,13:09:54,04,10,1, 11.9,1,1, 13.380, 10634.275, 328.291, 52825.077 23/09/30,13:09:54,05,10,1, 11.9,1,1, 13.380, 10634.274, 328.283, 52825.059 23/09/30,13:09:54,06,10,1, 11.9,1,1, 13.380, 10634.234, 328.327, 52825.095 23/09/30,13:09:54,07,10,1, 11.9,1,1, 13.380, 10634.275, 328.348, 52825.129 23/09/30,13:09:54,08,10,1, 11.9,1,1, 13.380, 10634.270, 328.327, 52825.153 23/09/30,13:09:54,09,10,1, 11.9,1,1, 13.380, 10634.268, 328.281, 52825.098 23/09/30,13:09:54,10,10,1, 11.9,1,1, 13.380, 10634.282, 328.279, 52825.104 23/09/30,13:09:54,11,10,1, 11.9,1,1, 13.380, 10634.254, 328.355, 52825.124 23/09/30,13:09:54,12,10,1, 11.9,1,1, 13.380, 10634.253, 328.351, 52825.143 23/09/30,13:09:54,13,10,1, 11.9,1,1, 13.380, 10634.270, 328.298, 52825.119 23/09/30,13:09:54,14,10,1, 11.9,1,1, 13.380, 10634.259, 328.290, 52825.139 23/09/30,13:09:54,15,10,1, 11.9,1,1, 13.380, 10634.240, 328.348, 52825.145 23/09/30,13:09:54,16,10,1, 11.9,1,1, 13.380, 10634.254, 328.355, 52825.192 23/09/30,13:09:54,17,10,1, 11.9,1,1, 13.380, 10634.241, 328.326, 52825.157 23/09/30,13:09:54,18,10,1, 11.9,1,1, 13.380, 10634.230, 328.310, 52825.125 23/09/30,13:09:54,19,10,1, 11.9,1,1, 13.380, 10634.245, 328.324, 52825.128 23/09/30,13:09:55,00,10,1, 11.9,1,1, 13.377, 10634.239, 328.324, 52825.128 23/09/30,13:09:55,01,10,1, 11.9,1,1, 13.377, 10634.255, 328.381, 52825.184 23/09/30,13:09:55,02,10,1, 11.9,1,1, 13.377, 10634.232, 328.304, 52825.137 23/09/30,13:09:55,03,10,1, 11.9,1,1, 13.377, 10634.229, 328.321, 52825.133 23/09/30,13:09:55,04,10,1, 11.9,1,1, 13.377, 10634.239, 328.375, 52825.180 23/09/30,13:09:55,05,10,1, 11.9,1,1, 13.377, 10634.267, 328.372, 52825.173 23/09/30,13:09:55,06,10,1, 11.9,1,1, 13.377, 10634.255, 328.337, 52825.176 23/09/30,13:09:55,07,10,1, 11.9,1,1, 13.377, 10634.231, 328.344, 52825.200 23/09/30,13:09:55,08,10,1, 11.9,1,1, 13.377, 10634.243, 328.355, 52825.203 23/09/30,13:09:55,09,10,1, 11.9,1,1, 13.377, 10634.248, 328.373, 52825.237 23/09/30,13:09:55,10,10,1, 11.9,1,1, 13.377, 10634.267, 328.353, 52825.254 23/09/30,13:09:55,11,10,1, 11.9,1,1, 13.377, 10634.222, 328.344, 52825.223 23/09/30,13:09:55,12,10,1, 11.9,1,1, 13.377, 10634.246, 328.367, 52825.210 23/09/30,13:09:55,13,10,1, 11.9,1,1, 13.377, 10634.240, 328.393, 52825.241 23/09/30,13:09:55,14,10,1, 11.9,1,1, 13.377, 10634.244, 328.412, 52825.270 23/09/30,13:09:55,15,10,1, 11.9,1,1, 13.377, 10634.256, 328.370, 52825.226 23/09/30,13:09:55,16,10,1, 11.9,1,1, 13.377, 10634.231, 328.349, 52825.186 23/09/30,13:09:55,17,10,1, 11.9,1,1, 13.377, 10634.259, 328.400, 52825.247 23/09/30,13:09:55,18,10,1, 11.9,1,1, 13.377, 10634.266, 328.427, 52825.281 23/09/30,13:09:55,19,10,1, 11.9,1,1, 13.377, 10634.251, 328.390, 52825.250 23/09/30,13:09:56,00,11,1, 11.8,1,1, 13.377, 10634.247, 328.390, 52825.250 23/09/30,13:09:56,01,11,1, 11.8,1,1, 13.377, 10634.255, 328.372, 52825.237 23/09/30,13:09:56,02,11,1, 11.8,1,1, 13.377, 10634.264, 328.434, 52825.257 23/09/30,13:09:56,03,11,1, 11.8,1,1, 13.377, 10634.256, 328.416, 52825.255 23/09/30,13:09:56,04,11,1, 11.8,1,1, 13.377, 10634.247, 328.401, 52825.233 23/09/30,13:09:56,05,11,1, 11.8,1,1, 13.377, 10634.261, 328.383, 52825.267 23/09/30,13:09:56,06,11,1, 11.8,1,1, 13.377, 10634.234, 328.423, 52825.266 23/09/30,13:09:56,07,11,1, 11.8,1,1, 13.377, 10634.233, 328.434, 52825.309 23/09/30,13:09:56,08,11,1, 11.8,1,1, 13.377, 10634.242, 328.398, 52825.289 23/09/30,13:09:56,09,11,1, 11.8,1,1, 13.377, 10634.231, 328.376, 52825.267 23/09/30,13:09:56,10,11,1, 11.8,1,1, 13.377, 10634.221, 328.421, 52825.244 23/09/30,13:09:56,11,11,1, 11.8,1,1, 13.377, 10634.262, 328.450, 52825.288 23/09/30,13:09:56,12,11,1, 11.8,1,1, 13.377, 10634.259, 328.420, 52825.270 23/09/30,13:09:56,13,11,1, 11.8,1,1, 13.377, 10634.230, 328.392, 52825.289 23/09/30,13:09:56,14,11,1, 11.8,1,1, 13.377, 10634.233, 328.415, 52825.277 23/09/30,13:09:56,15,11,1, 11.8,1,1, 13.377, 10634.263, 328.446, 52825.339 23/09/30,13:09:56,16,11,1, 11.8,1,1, 13.377, 10634.246, 328.458, 52825.328 23/09/30,13:09:56,17,11,1, 11.8,1,1, 13.377, 10634.249, 328.427, 52825.313 23/09/30,13:09:56,18,11,1, 11.8,1,1, 13.377, 10634.247, 328.403, 52825.300 23/09/30,13:09:56,19,11,1, 11.8,1,1, 13.377, 10634.245, 328.427, 52825.340 23/09/30,13:09:57,00,10,1, 11.8,1,1, 13.377, 10634.239, 328.427, 52825.340 23/09/30,13:09:57,01,10,1, 11.8,1,1, 13.377, 10634.248, 328.432, 52825.353 23/09/30,13:09:57,02,10,1, 11.8,1,1, 13.377, 10634.274, 328.506, 52825.631 23/09/30,13:09:57,03,10,1, 11.8,1,1, 13.377, 10634.273, 328.544, 52825.620 23/09/30,13:09:57,04,10,1, 11.8,1,1, 13.377, 10634.250, 328.518, 52825.620 23/09/30,13:09:57,05,10,1, 11.8,1,1, 13.377, 10634.267, 328.509, 52825.635 23/09/30,13:09:57,06,10,1, 11.8,1,1, 13.377, 10634.260, 328.524, 52825.642 23/09/30,13:09:57,07,10,1, 11.8,1,1, 13.377, 10634.250, 328.521, 52825.649 23/09/30,13:09:57,08,10,1, 11.8,1,1, 13.377, 10634.265, 328.530, 52825.644 23/09/30,13:09:57,09,10,1, 11.8,1,1, 13.377, 10634.260, 328.539, 52825.654 23/09/30,13:09:57,10,10,1, 11.8,1,1, 13.377, 10634.248, 328.533, 52825.663 23/09/30,13:09:57,11,10,1, 11.8,1,1, 13.377, 10634.243, 328.536, 52825.662 23/09/30,13:09:57,12,10,1, 11.8,1,1, 13.377, 10634.245, 328.527, 52825.654 23/09/30,13:09:57,13,10,1, 11.8,1,1, 13.377, 10634.268, 328.538, 52825.653 23/09/30,13:09:57,14,10,1, 11.8,1,1, 13.377, 10634.261, 328.533, 52825.725 23/09/30,13:09:57,15,10,1, 11.8,1,1, 13.377, 10634.272, 328.533, 52825.707 23/09/30,13:09:57,16,10,1, 11.8,1,1, 13.377, 10634.273, 328.545, 52825.689 23/09/30,13:09:57,17,10,1, 11.8,1,1, 13.377, 10634.237, 328.539, 52825.704 23/09/30,13:09:57,18,10,1, 11.8,1,1, 13.377, 10634.265, 328.536, 52825.689 23/09/30,13:09:57,19,10,1, 11.8,1,1, 13.377, 10634.268, 328.535, 52825.674 23/09/30,13:09:58,00,10,1, 11.9,1,1, 13.380, 10634.264, 328.535, 52825.674 23/09/30,13:09:58,01,10,1, 11.9,1,1, 13.380, 10634.270, 328.541, 52825.710 23/09/30,13:09:58,02,10,1, 11.9,1,1, 13.380, 10634.252, 328.548, 52825.738 23/09/30,13:09:58,03,10,1, 11.9,1,1, 13.380, 10634.281, 328.564, 52825.745 23/09/30,13:09:58,04,10,1, 11.9,1,1, 13.380, 10634.268, 328.573, 52825.730 23/09/30,13:09:58,05,10,1, 11.9,1,1, 13.380, 10634.258, 328.556, 52825.709 23/09/30,13:09:58,06,10,1, 11.9,1,1, 13.380, 10634.251, 328.572, 52825.712 23/09/30,13:09:58,07,10,1, 11.9,1,1, 13.380, 10634.239, 328.572, 52825.725 23/09/30,13:09:58,08,10,1, 11.9,1,1, 13.380, 10634.242, 328.561, 52825.731 23/09/30,13:09:58,09,10,1, 11.9,1,1, 13.380, 10634.250, 328.562, 52825.719 23/09/30,13:09:58,10,10,1, 11.9,1,1, 13.380, 10634.239, 328.575, 52825.736 23/09/30,13:09:58,11,10,1, 11.9,1,1, 13.380, 10634.229, 328.575, 52825.762 23/09/30,13:09:58,12,10,1, 11.9,1,1, 13.380, 10634.235, 328.593, 52825.757 23/09/30,13:09:58,13,10,1, 11.9,1,1, 13.380, 10634.243, 328.576, 52825.766 23/09/30,13:09:58,14,10,1, 11.9,1,1, 13.380, 10634.252, 328.568, 52825.753 23/09/30,13:09:58,15,10,1, 11.9,1,1, 13.380, 10634.245, 328.570, 52825.735 23/09/30,13:09:58,16,10,1, 11.9,1,1, 13.380, 10634.235, 328.599, 52825.778 23/09/30,13:09:58,17,10,1, 11.9,1,1, 13.380, 10634.234, 328.575, 52825.734 23/09/30,13:09:58,18,10,1, 11.9,1,1, 13.380, 10634.244, 328.567, 52825.774 23/09/30,13:09:58,19,10,1, 11.9,1,1, 13.380, 10634.234, 328.598, 52825.794 23/09/30,13:09:59,00,11,1, 11.9,1,1, 13.378, 10634.230, 328.598, 52825.794 23/09/30,13:09:59,01,11,1, 11.9,1,1, 13.378, 10634.219, 328.598, 52825.793 23/09/30,13:09:59,02,11,1, 11.9,1,1, 13.378, 10634.219, 328.601, 52825.813 23/09/30,13:09:59,03,11,1, 11.9,1,1, 13.378, 10634.236, 328.599, 52825.798 23/09/30,13:09:59,04,11,1, 11.9,1,1, 13.378, 10634.216, 328.598, 52825.823 23/09/30,13:09:59,05,11,1, 11.9,1,1, 13.378, 10634.234, 328.572, 52825.805 23/09/30,13:09:59,06,11,1, 11.9,1,1, 13.378, 10634.238, 328.593, 52825.833 23/09/30,13:09:59,07,11,1, 11.9,1,1, 13.378, 10634.228, 328.604, 52825.811 23/09/30,13:09:59,08,11,1, 11.9,1,1, 13.378, 10634.234, 328.579, 52825.839 23/09/30,13:09:59,09,11,1, 11.9,1,1, 13.378, 10634.213, 328.610, 52825.807 23/09/30,13:09:59,10,11,1, 11.9,1,1, 13.378, 10634.199, 328.609, 52825.813 23/09/30,13:09:59,11,11,1, 11.9,1,1, 13.378, 10634.223, 328.620, 52825.853 23/09/30,13:09:59,12,11,1, 11.9,1,1, 13.378, 10634.213, 328.619, 52825.838 23/09/30,13:09:59,13,11,1, 11.9,1,1, 13.378, 10634.215, 328.606, 52825.827 23/09/30,13:09:59,14,11,1, 11.9,1,1, 13.378, 10634.218, 328.596, 52825.845 23/09/30,13:09:59,15,11,1, 11.9,1,1, 13.378, 10634.224, 328.609, 52825.861 23/09/30,13:09:59,16,11,1, 11.9,1,1, 13.378, 10634.223, 328.605, 52825.818 23/09/30,13:09:59,17,11,1, 11.9,1,1, 13.378, 10634.218, 328.593, 52825.858 23/09/30,13:09:59,18,11,1, 11.9,1,1, 13.378, 10634.234, 328.616, 52825.863 23/09/30,13:09:59,19,11,1, 11.9,1,1, 13.378, 10634.236, 328.644, 52825.858 23/09/30,13:10:00,00,10,1, 11.9,1,1, 13.378, 10634.230, 328.644, 52825.858 23/09/30,13:10:00,01,10,1, 11.9,1,1, 13.378, 10634.227, 328.612, 52825.878 23/09/30,13:10:00,02,10,1, 11.9,1,1, 13.378, 10634.197, 328.524, 52825.567 23/09/30,13:10:00,03,10,1, 11.9,1,1, 13.378, 10634.221, 328.562, 52825.576 23/09/30,13:10:00,04,10,1, 11.9,1,1, 13.378, 10634.227, 328.562, 52825.568 23/09/30,13:10:00,05,10,1, 11.9,1,1, 13.378, 10634.181, 328.523, 52825.591 23/09/30,13:10:00,06,10,1, 11.9,1,1, 13.378, 10634.200, 328.544, 52825.560 23/09/30,13:10:00,07,10,1, 11.9,1,1, 13.378, 10634.208, 328.577, 52825.660 23/09/30,13:10:00,08,10,1, 11.9,1,1, 13.378, 10634.233, 328.580, 52825.649 23/09/30,13:10:00,09,10,1, 11.9,1,1, 13.378, 10634.204, 328.541, 52825.618 23/09/30,13:10:00,10,10,1, 11.9,1,1, 13.378, 10634.201, 328.534, 52825.586 23/09/30,13:10:00,11,10,1, 11.9,1,1, 13.378, 10634.198, 328.564, 52825.573 23/09/30,13:10:00,12,10,1, 11.9,1,1, 13.378, 10634.234, 328.599, 52825.650 23/09/30,13:10:00,13,10,1, 11.9,1,1, 13.378, 10634.216, 328.564, 52825.616 23/09/30,13:10:00,14,10,1, 11.9,1,1, 13.378, 10634.195, 328.528, 52825.581 23/09/30,13:10:00,15,10,1, 11.9,1,1, 13.378, 10634.231, 328.566, 52825.634 23/09/30,13:10:00,16,10,1, 11.9,1,1, 13.378, 10634.230, 328.610, 52825.692 23/09/30,13:10:00,17,10,1, 11.9,1,1, 13.378, 10634.224, 328.577, 52825.661 23/09/30,13:10:00,18,10,1, 11.9,1,1, 13.378, 10634.223, 328.534, 52825.627 23/09/30,13:10:00,19,10,1, 11.9,1,1, 13.378, 10634.217, 328.577, 52825.659 23/09/30,13:10:01,00,10,1, 11.9,1,1, 13.382, 10634.214, 328.577, 52825.659 23/09/30,13:10:01,01,10,1, 11.9,1,1, 13.382, 10634.241, 328.599, 52825.652 23/09/30,13:10:01,02,10,1, 11.9,1,1, 13.382, 10634.235, 328.562, 52825.669 23/09/30,13:10:01,03,10,1, 11.9,1,1, 13.382, 10634.216, 328.576, 52825.662 23/09/30,13:10:01,04,10,1, 11.9,1,1, 13.382, 10634.224, 328.607, 52825.687 23/09/30,13:10:01,05,10,1, 11.9,1,1, 13.382, 10634.216, 328.603, 52825.696 23/09/30,13:10:01,06,10,1, 11.9,1,1, 13.382, 10634.235, 328.576, 52825.676 23/09/30,13:10:01,07,10,1, 11.9,1,1, 13.382, 10634.200, 328.563, 52825.693 23/09/30,13:10:01,08,10,1, 11.9,1,1, 13.382, 10634.242, 328.602, 52825.689 23/09/30,13:10:01,09,10,1, 11.9,1,1, 13.382, 10634.221, 328.662, 52825.710 23/09/30,13:10:01,10,10,1, 11.9,1,1, 13.382, 10634.242, 328.573, 52825.682 23/09/30,13:10:01,11,10,1, 11.9,1,1, 13.382, 10634.217, 328.578, 52825.662 23/09/30,13:10:01,12,10,1, 11.9,1,1, 13.382, 10634.223, 328.622, 52825.706 23/09/30,13:10:01,13,10,1, 11.9,1,1, 13.382, 10634.210, 328.639, 52825.746 23/09/30,13:10:01,14,10,1, 11.9,1,1, 13.382, 10634.232, 328.621, 52825.745 23/09/30,13:10:01,15,10,1, 11.9,1,1, 13.382, 10634.232, 328.594, 52825.730 23/09/30,13:10:01,16,10,1, 11.9,1,1, 13.382, 10634.205, 328.630, 52825.737 23/09/30,13:10:01,17,10,1, 11.9,1,1, 13.382, 10634.220, 328.646, 52825.743 23/09/30,13:10:01,18,10,1, 11.9,1,1, 13.382, 10634.244, 328.645, 52825.775 23/09/30,13:10:01,19,10,1, 11.9,1,1, 13.382, 10634.220, 328.610, 52825.757 23/09/30,13:10:02,00,10,1, 11.8,1,1, 13.380, 10634.214, 328.610, 52825.757 23/09/30,13:10:02,01,10,1, 11.8,1,1, 13.380, 10634.214, 328.622, 52825.756 23/09/30,13:10:02,02,10,1, 11.8,1,1, 13.380, 10634.206, 328.657, 52825.776 23/09/30,13:10:02,03,10,1, 11.8,1,1, 13.380, 10634.216, 328.636, 52825.804 23/09/30,13:10:02,04,10,1, 11.8,1,1, 13.380, 10634.182, 328.611, 52825.770 23/09/30,13:10:02,05,10,1, 11.8,1,1, 13.380, 10634.199, 328.642, 52825.775 23/09/30,13:10:02,06,10,1, 11.8,1,1, 13.380, 10634.230, 328.685, 52825.788 23/09/30,13:10:02,07,10,1, 11.8,1,1, 13.380, 10634.224, 328.638, 52825.783 23/09/30,13:10:02,08,10,1, 11.8,1,1, 13.380, 10634.194, 328.625, 52825.737 23/09/30,13:10:02,09,10,1, 11.8,1,1, 13.380, 10634.217, 328.666, 52825.767 23/09/30,13:10:02,10,10,1, 11.8,1,1, 13.380, 10634.230, 328.691, 52825.820 23/09/30,13:10:02,11,10,1, 11.8,1,1, 13.380, 10634.230, 328.664, 52825.817 23/09/30,13:10:02,12,10,1, 11.8,1,1, 13.380, 10634.211, 328.611, 52825.789 23/09/30,13:10:02,13,10,1, 11.8,1,1, 13.380, 10634.195, 328.622, 52825.773 23/09/30,13:10:02,14,10,1, 11.8,1,1, 13.380, 10634.193, 328.662, 52825.781 23/09/30,13:10:02,15,10,1, 11.8,1,1, 13.380, 10634.216, 328.671, 52825.810 23/09/30,13:10:02,16,10,1, 11.8,1,1, 13.380, 10634.208, 328.665, 52825.825 23/09/30,13:10:02,17,10,1, 11.8,1,1, 13.380, 10634.169, 328.622, 52825.758 23/09/30,13:10:02,18,10,1, 11.8,1,1, 13.380, 10634.200, 328.647, 52825.820 23/09/30,13:10:02,19,10,1, 11.8,1,1, 13.380, 10634.206, 328.675, 52825.840 23/09/30,13:10:03,00,11,1, 11.9,1,1, 13.380, 10634.205, 328.675, 52825.840 23/09/30,13:10:03,01,11,1, 11.9,1,1, 13.380, 10634.196, 328.620, 52825.794 23/09/30,13:10:03,02,11,1, 11.9,1,1, 13.380, 10634.177, 328.660, 52825.835 23/09/30,13:10:03,03,11,1, 11.9,1,1, 13.380, 10634.203, 328.709, 52825.867 23/09/30,13:10:03,04,11,1, 11.9,1,1, 13.380, 10634.166, 328.672, 52825.888 23/09/30,13:10:03,05,11,1, 11.9,1,1, 13.380, 10634.178, 328.638, 52825.846 23/09/30,13:10:03,06,11,1, 11.9,1,1, 13.380, 10634.173, 328.664, 52825.814 23/09/30,13:10:03,07,11,1, 11.9,1,1, 13.380, 10634.170, 328.683, 52825.876 23/09/30,13:10:03,08,11,1, 11.9,1,1, 13.380, 10634.189, 328.699, 52825.864 23/09/30,13:10:03,09,11,1, 11.9,1,1, 13.380, 10634.209, 328.678, 52825.878 23/09/30,13:10:03,10,11,1, 11.9,1,1, 13.380, 10634.164, 328.636, 52825.819 23/09/30,13:10:03,11,11,1, 11.9,1,1, 13.380, 10634.165, 328.686, 52825.858 23/09/30,13:10:03,12,11,1, 11.9,1,1, 13.380, 10634.199, 328.720, 52825.919 23/09/30,13:10:03,13,11,1, 11.9,1,1, 13.380, 10634.168, 328.685, 52825.888 23/09/30,13:10:03,14,11,1, 11.9,1,1, 13.380, 10634.181, 328.632, 52825.844 23/09/30,13:10:03,15,11,1, 11.9,1,1, 13.380, 10634.172, 328.694, 52825.867 23/09/30,13:10:03,16,11,1, 11.9,1,1, 13.380, 10634.171, 328.705, 52825.869 23/09/30,13:10:03,17,11,1, 11.9,1,1, 13.380, 10634.195, 328.680, 52825.891 23/09/30,13:10:03,18,11,1, 11.9,1,1, 13.380, 10634.167, 328.671, 52825.854 23/09/30,13:10:03,19,11,1, 11.9,1,1, 13.380, 10634.189, 328.690, 52825.885 23/09/30,13:10:04,00,10,1, 11.9,1,1, 13.381, 10634.189, 328.690, 52825.885 23/09/30,13:10:04,01,10,1, 11.9,1,1, 13.381, 10634.178, 328.698, 52825.922 23/09/30,13:10:04,02,10,1, 11.9,1,1, 13.381, 10634.173, 328.680, 52825.934 23/09/30,13:10:04,03,10,1, 11.9,1,1, 13.381, 10634.192, 328.693, 52825.908 23/09/30,13:10:04,04,10,1, 11.9,1,1, 13.381, 10634.177, 328.732, 52825.927 23/09/30,13:10:04,05,10,1, 11.9,1,1, 13.381, 10634.206, 328.728, 52825.945 23/09/30,13:10:04,06,10,1, 11.9,1,1, 13.381, 10634.173, 328.693, 52825.934 23/09/30,13:10:04,07,10,1, 11.9,1,1, 13.381, 10634.154, 328.695, 52825.920 23/09/30,13:10:04,08,10,1, 11.9,1,1, 13.381, 10634.170, 328.702, 52825.964 23/09/30,13:10:04,09,10,1, 11.9,1,1, 13.381, 10634.189, 328.769, 52825.983 23/09/30,13:10:04,10,10,1, 11.9,1,1, 13.381, 10634.179, 328.727, 52826.003 23/09/30,13:10:04,11,10,1, 11.9,1,1, 13.381, 10634.182, 328.686, 52825.959 23/09/30,13:10:04,12,10,1, 11.9,1,1, 13.381, 10634.194, 328.734, 52825.952 23/09/30,13:10:04,13,10,1, 11.9,1,1, 13.381, 10634.194, 328.772, 52825.978 23/09/30,13:10:04,14,10,1, 11.9,1,1, 13.381, 10634.197, 328.748, 52826.010 23/09/30,13:10:04,15,10,1, 11.9,1,1, 13.381, 10634.164, 328.722, 52826.025 23/09/30,13:10:04,16,10,1, 11.9,1,1, 13.381, 10634.170, 328.733, 52826.013 23/09/30,13:10:04,17,10,1, 11.9,1,1, 13.381, 10634.191, 328.781, 52826.037 23/09/30,13:10:04,18,10,1, 11.9,1,1, 13.381, 10634.179, 328.765, 52826.026 23/09/30,13:10:04,19,10,1, 11.9,1,1, 13.381, 10634.191, 328.735, 52826.005 23/09/30,13:10:05,00,10,1, 11.8,1,1, 13.381, 10634.189, 328.735, 52826.005 23/09/30,13:10:05,01,10,1, 11.8,1,1, 13.381, 10634.187, 328.744, 52825.995 23/09/30,13:10:05,02,10,1, 11.8,1,1, 13.381, 10634.186, 328.788, 52826.017 23/09/30,13:10:05,03,10,1, 11.8,1,1, 13.381, 10634.176, 328.755, 52826.014 23/09/30,13:10:05,04,10,1, 11.8,1,1, 13.381, 10634.172, 328.733, 52826.110 23/09/30,13:10:05,05,10,1, 11.8,1,1, 13.381, 10634.208, 328.745, 52826.027 23/09/30,13:10:05,06,10,1, 11.8,1,1, 13.381, 10634.215, 328.782, 52826.081 23/09/30,13:10:05,07,10,1, 11.8,1,1, 13.381, 10634.183, 328.779, 52826.002 23/09/30,13:10:05,08,10,1, 11.8,1,1, 13.381, 10634.187, 328.727, 52826.001 23/09/30,13:10:05,09,10,1, 11.8,1,1, 13.381, 10634.183, 328.738, 52826.005 23/09/30,13:10:05,10,10,1, 11.8,1,1, 13.381, 10634.197, 328.820, 52826.065 23/09/30,13:10:05,11,10,1, 11.8,1,1, 13.381, 10634.188, 328.778, 52826.089 23/09/30,13:10:05,12,10,1, 11.8,1,1, 13.381, 10634.202, 328.765, 52826.049 23/09/30,13:10:05,13,10,1, 11.8,1,1, 13.381, 10634.181, 328.785, 52826.041 23/09/30,13:10:05,14,10,1, 11.8,1,1, 13.381, 10634.211, 328.826, 52826.115 23/09/30,13:10:05,15,10,1, 11.8,1,1, 13.381, 10634.230, 328.812, 52826.071 23/09/30,13:10:05,16,10,1, 11.8,1,1, 13.381, 10634.206, 328.786, 52826.069 23/09/30,13:10:05,17,10,1, 11.8,1,1, 13.381, 10634.205, 328.774, 52826.079 23/09/30,13:10:05,18,10,1, 11.8,1,1, 13.381, 10634.205, 328.819, 52826.089 23/09/30,13:10:05,19,10,1, 11.8,1,1, 13.381, 10634.213, 328.821, 52826.124 23/09/30,13:10:06,00,11,1, 11.9,1,1, 13.380, 10634.205, 328.821, 52826.124 23/09/30,13:10:06,01,11,1, 11.9,1,1, 13.380, 10634.216, 328.793, 52826.074 23/09/30,13:10:06,02,11,1, 11.9,1,1, 13.380, 10634.204, 328.815, 52826.100 23/09/30,13:10:06,03,11,1, 11.9,1,1, 13.380, 10634.220, 328.868, 52826.118 23/09/30,13:10:06,04,11,1, 11.9,1,1, 13.380, 10634.214, 328.832, 52826.105 23/09/30,13:10:06,05,11,1, 11.9,1,1, 13.380, 10634.196, 328.794, 52826.103 23/09/30,13:10:06,06,11,1, 11.9,1,1, 13.380, 10634.213, 328.836, 52826.086 23/09/30,13:10:06,07,11,1, 11.9,1,1, 13.380, 10634.247, 328.866, 52826.139 23/09/30,13:10:06,08,11,1, 11.9,1,1, 13.380, 10634.207, 328.831, 52826.109 23/09/30,13:10:06,09,11,1, 11.9,1,1, 13.380, 10634.219, 328.810, 52826.106 23/09/30,13:10:06,10,11,1, 11.9,1,1, 13.380, 10634.214, 328.847, 52826.120 23/09/30,13:10:06,11,11,1, 11.9,1,1, 13.380, 10634.228, 328.888, 52826.172 23/09/30,13:10:06,12,11,1, 11.9,1,1, 13.380, 10634.232, 328.857, 52826.128 23/09/30,13:10:06,13,11,1, 11.9,1,1, 13.380, 10634.239, 328.831, 52826.178 23/09/30,13:10:06,14,11,1, 11.9,1,1, 13.380, 10634.224, 328.835, 52826.135 23/09/30,13:10:06,15,11,1, 11.9,1,1, 13.380, 10634.230, 328.888, 52826.149 23/09/30,13:10:06,16,11,1, 11.9,1,1, 13.380, 10634.246, 328.869, 52826.199 23/09/30,13:10:06,17,11,1, 11.9,1,1, 13.380, 10634.235, 328.861, 52826.177 23/09/30,13:10:06,18,11,1, 11.9,1,1, 13.380, 10634.220, 328.827, 52826.165 23/09/30,13:10:06,19,11,1, 11.9,1,1, 13.380, 10634.202, 328.880, 52826.201 23/09/30,13:10:07,00,11,1, 11.9,1,1, 13.378, 10634.197, 328.880, 52826.201 23/09/30,13:10:07,01,11,1, 11.9,1,1, 13.378, 10634.230, 328.884, 52826.201 23/09/30,13:10:07,02,11,1, 11.9,1,1, 13.378, 10634.207, 328.860, 52826.176 23/09/30,13:10:07,03,11,1, 11.9,1,1, 13.378, 10634.192, 328.886, 52826.198 23/09/30,13:10:07,04,11,1, 11.9,1,1, 13.378, 10634.218, 328.925, 52826.210 23/09/30,13:10:07,05,11,1, 11.9,1,1, 13.378, 10634.204, 328.888, 52826.221 23/09/30,13:10:07,06,11,1, 11.9,1,1, 13.378, 10634.223, 328.885, 52826.188 23/09/30,13:10:07,07,11,1, 11.9,1,1, 13.378, 10634.209, 328.897, 52826.234 23/09/30,13:10:07,08,11,1, 11.9,1,1, 13.378, 10634.213, 328.928, 52826.241 23/09/30,13:10:07,09,11,1, 11.9,1,1, 13.378, 10634.219, 328.888, 52826.214 23/09/30,13:10:07,10,11,1, 11.9,1,1, 13.378, 10634.213, 328.861, 52826.235 23/09/30,13:10:07,11,11,1, 11.9,1,1, 13.378, 10634.212, 328.900, 52826.223 23/09/30,13:10:07,12,11,1, 11.9,1,1, 13.378, 10634.222, 328.919, 52826.257 23/09/30,13:10:07,13,11,1, 11.9,1,1, 13.378, 10634.225, 328.914, 52826.253 23/09/30,13:10:07,14,11,1, 11.9,1,1, 13.378, 10634.220, 328.904, 52826.222 23/09/30,13:10:07,15,11,1, 11.9,1,1, 13.378, 10634.245, 328.891, 52826.220 23/09/30,13:10:07,16,11,1, 11.9,1,1, 13.378, 10634.204, 328.945, 52826.291 23/09/30,13:10:07,17,11,1, 11.9,1,1, 13.378, 10634.240, 328.926, 52826.265 23/09/30,13:10:07,18,11,1, 11.9,1,1, 13.378, 10634.193, 328.908, 52826.270 23/09/30,13:10:07,19,11,1, 11.9,1,1, 13.378, 10634.194, 328.867, 52826.247 23/09/30,13:10:08,00,11,1, 11.9,1,1, 13.381, 10634.189, 328.867, 52826.247 23/09/30,13:10:08,01,11,1, 11.9,1,1, 13.381, 10634.217, 328.958, 52826.347 23/09/30,13:10:08,02,11,1, 11.9,1,1, 13.381, 10634.194, 328.901, 52826.275 23/09/30,13:10:08,03,11,1, 11.9,1,1, 13.381, 10634.200, 328.924, 52826.264 23/09/30,13:10:08,04,11,1, 11.9,1,1, 13.381, 10634.210, 328.955, 52826.284 23/09/30,13:10:08,05,11,1, 11.9,1,1, 13.381, 10634.205, 328.951, 52826.309 23/09/30,13:10:08,06,11,1, 11.9,1,1, 13.381, 10634.203, 328.959, 52826.287 23/09/30,13:10:08,07,11,1, 11.9,1,1, 13.381, 10634.216, 328.921, 52826.332 23/09/30,13:10:08,08,11,1, 11.9,1,1, 13.381, 10634.205, 328.934, 52826.356 23/09/30,13:10:08,09,11,1, 11.9,1,1, 13.381, 10634.211, 328.971, 52826.342 23/09/30,13:10:08,10,11,1, 11.9,1,1, 13.381, 10634.221, 328.963, 52826.329 23/09/30,13:10:08,11,11,1, 11.9,1,1, 13.381, 10634.204, 328.943, 52826.306 23/09/30,13:10:08,12,11,1, 11.9,1,1, 13.381, 10634.186, 328.951, 52826.332 23/09/30,13:10:08,13,11,1, 11.9,1,1, 13.381, 10634.193, 328.972, 52826.376 23/09/30,13:10:08,14,11,1, 11.9,1,1, 13.381, 10634.226, 328.988, 52826.356 23/09/30,13:10:08,15,11,1, 11.9,1,1, 13.381, 10634.207, 328.955, 52826.338 23/09/30,13:10:08,16,11,1, 11.9,1,1, 13.381, 10634.185, 328.929, 52826.328 23/09/30,13:10:08,17,11,1, 11.9,1,1, 13.381, 10634.206, 329.020, 52826.374 23/09/30,13:10:08,18,11,1, 11.9,1,1, 13.381, 10634.223, 329.010, 52826.403 23/09/30,13:10:08,19,11,1, 11.9,1,1, 13.381, 10634.212, 328.963, 52826.328 23/09/30,13:10:09,00,10,1, 11.9,1,1, 13.378, 10634.205, 328.963, 52826.328 23/09/30,13:10:09,01,10,1, 11.9,1,1, 13.378, 10634.216, 329.015, 52826.388 23/09/30,13:10:09,02,10,1, 11.9,1,1, 13.378, 10634.210, 329.032, 52826.391 23/09/30,13:10:09,03,10,1, 11.9,1,1, 13.378, 10634.242, 328.998, 52826.403 23/09/30,13:10:09,04,10,1, 11.9,1,1, 13.378, 10634.199, 328.973, 52826.351 23/09/30,13:10:09,05,10,1, 11.9,1,1, 13.378, 10634.207, 329.024, 52826.420 23/09/30,13:10:09,06,10,1, 11.9,1,1, 13.378, 10634.232, 329.037, 52826.443 23/09/30,13:10:09,07,10,1, 11.9,1,1, 13.378, 10634.201, 329.008, 52826.415 23/09/30,13:10:09,08,10,1, 11.9,1,1, 13.378, 10634.202, 328.972, 52826.385 23/09/30,13:10:09,09,10,1, 11.9,1,1, 13.378, 10634.189, 328.998, 52826.418 23/09/30,13:10:09,10,10,1, 11.9,1,1, 13.378, 10634.202, 329.055, 52826.448 23/09/30,13:10:09,11,10,1, 11.9,1,1, 13.378, 10634.216, 329.052, 52826.494 23/09/30,13:10:09,12,10,1, 11.9,1,1, 13.378, 10634.200, 329.009, 52826.445 23/09/30,13:10:09,13,10,1, 11.9,1,1, 13.378, 10634.196, 329.005, 52826.427 23/09/30,13:10:09,14,10,1, 11.9,1,1, 13.378, 10634.238, 329.073, 52826.456 23/09/30,13:10:09,15,10,1, 11.9,1,1, 13.378, 10634.219, 329.070, 52826.453 23/09/30,13:10:09,16,10,1, 11.9,1,1, 13.378, 10634.229, 329.024, 52826.472 23/09/30,13:10:09,17,10,1, 11.9,1,1, 13.378, 10634.217, 329.017, 52826.454 23/09/30,13:10:09,18,10,1, 11.9,1,1, 13.378, 10634.227, 329.075, 52826.483 23/09/30,13:10:09,19,10,1, 11.9,1,1, 13.378, 10634.223, 329.105, 52826.507 23/09/30,13:10:10,00,10,1, 11.8,1,1, 13.375, 10634.222, 329.105, 52826.507 23/09/30,13:10:10,01,10,1, 11.8,1,1, 13.375, 10634.214, 329.031, 52826.450 23/09/30,13:10:10,02,10,1, 11.8,1,1, 13.375, 10634.210, 329.069, 52826.510 23/09/30,13:10:10,03,10,1, 11.8,1,1, 13.375, 10634.217, 329.088, 52826.529 23/09/30,13:10:10,04,10,1, 11.8,1,1, 13.375, 10634.194, 329.061, 52826.507 23/09/30,13:10:10,05,10,1, 11.8,1,1, 13.375, 10634.230, 329.048, 52826.495 23/09/30,13:10:10,06,10,1, 11.8,1,1, 13.375, 10634.206, 329.089, 52826.503 23/09/30,13:10:10,07,10,1, 11.8,1,1, 13.375, 10634.194, 329.096, 52826.500 23/09/30,13:10:10,08,10,1, 11.8,1,1, 13.375, 10634.194, 329.064, 52826.491 23/09/30,13:10:10,09,10,1, 11.8,1,1, 13.375, 10634.196, 329.049, 52826.484 23/09/30,13:10:10,10,10,1, 11.8,1,1, 13.375, 10634.182, 329.084, 52826.510 23/09/30,13:10:10,11,10,1, 11.8,1,1, 13.375, 10634.218, 329.115, 52826.509 23/09/30,13:10:10,12,10,1, 11.8,1,1, 13.375, 10634.220, 329.113, 52826.570 23/09/30,13:10:10,13,10,1, 11.8,1,1, 13.375, 10634.195, 329.054, 52826.505 23/09/30,13:10:10,14,10,1, 11.8,1,1, 13.375, 10634.183, 329.086, 52826.511 23/09/30,13:10:10,15,10,1, 11.8,1,1, 13.375, 10634.201, 329.133, 52826.515 23/09/30,13:10:10,16,10,1, 11.8,1,1, 13.375, 10634.193, 329.117, 52826.564 23/09/30,13:10:10,17,10,1, 11.8,1,1, 13.375, 10634.182, 329.079, 52826.519 23/09/30,13:10:10,18,10,1, 11.8,1,1, 13.375, 10634.165, 329.092, 52826.557 23/09/30,13:10:10,19,10,1, 11.8,1,1, 13.375, 10634.197, 329.145, 52826.581 23/09/30,13:10:11,00,10,1, 11.9,1,1, 13.381, 10634.189, 329.145, 52826.581 23/09/30,13:10:11,01,10,1, 11.9,1,1, 13.381, 10634.197, 329.077, 52826.520 23/09/30,13:10:11,02,10,1, 11.9,1,1, 13.381, 10634.172, 329.117, 52826.521 23/09/30,13:10:11,03,10,1, 11.9,1,1, 13.381, 10634.189, 329.165, 52826.561 23/09/30,13:10:11,04,10,1, 11.9,1,1, 13.381, 10634.217, 329.131, 52826.592 23/09/30,13:10:11,05,10,1, 11.9,1,1, 13.381, 10634.177, 329.095, 52826.540 23/09/30,13:10:11,06,10,1, 11.9,1,1, 13.381, 10634.143, 329.110, 52826.547 23/09/30,13:10:11,07,10,1, 11.9,1,1, 13.381, 10634.180, 329.153, 52826.564 23/09/30,13:10:11,08,10,1, 11.9,1,1, 13.381, 10634.217, 329.155, 52826.615 23/09/30,13:10:11,09,10,1, 11.9,1,1, 13.381, 10634.222, 329.114, 52826.386 23/09/30,13:10:11,10,10,1, 11.9,1,1, 13.381, 10634.176, 329.120, 52826.589 23/09/30,13:10:11,11,10,1, 11.9,1,1, 13.381, 10634.206, 329.139, 52826.420 23/09/30,13:10:11,12,10,1, 11.9,1,1, 13.381, 10634.151, 329.163, 52826.665 23/09/30,13:10:11,13,10,1, 11.9,1,1, 13.381, 10634.181, 329.151, 52826.675 23/09/30,13:10:11,14,10,1, 11.9,1,1, 13.381, 10634.187, 329.137, 52826.606 23/09/30,13:10:11,15,10,1, 11.9,1,1, 13.381, 10634.164, 329.174, 52826.667 23/09/30,13:10:11,16,10,1, 11.9,1,1, 13.381, 10634.195, 329.220, 52826.694 23/09/30,13:10:11,17,10,1, 11.9,1,1, 13.381, 10634.210, 329.144, 52826.669 23/09/30,13:10:11,18,10,1, 11.9,1,1, 13.381, 10634.197, 329.123, 52826.657 23/09/30,13:10:11,19,10,1, 11.9,1,1, 13.381, 10634.201, 329.183, 52826.645 23/09/30,13:10:12,00,10,1, 11.9,1,1, 13.383, 10634.197, 329.183, 52826.645 23/09/30,13:10:12,01,10,1, 11.9,1,1, 13.383, 10634.209, 329.207, 52826.721 23/09/30,13:10:12,02,10,1, 11.9,1,1, 13.383, 10634.205, 329.133, 52826.682 23/09/30,13:10:12,03,10,1, 11.9,1,1, 13.383, 10634.204, 329.204, 52826.708 23/09/30,13:10:12,04,10,1, 11.9,1,1, 13.383, 10634.223, 329.223, 52826.699 23/09/30,13:10:12,05,10,1, 11.9,1,1, 13.383, 10634.217, 329.218, 52826.706 23/09/30,13:10:12,06,10,1, 11.9,1,1, 13.383, 10634.214, 329.167, 52826.706 23/09/30,13:10:12,07,10,1, 11.9,1,1, 13.383, 10634.210, 329.168, 52826.697 23/09/30,13:10:12,08,10,1, 11.9,1,1, 13.383, 10634.208, 329.225, 52826.619 23/09/30,13:10:12,09,10,1, 11.9,1,1, 13.383, 10634.231, 329.231, 52826.741 23/09/30,13:10:12,10,10,1, 11.9,1,1, 13.383, 10634.224, 329.186, 52826.712 23/09/30,13:10:12,11,10,1, 11.9,1,1, 13.383, 10634.187, 329.180, 52826.712 23/09/30,13:10:12,12,10,1, 11.9,1,1, 13.383, 10634.205, 329.223, 52826.747 23/09/30,13:10:12,13,10,1, 11.9,1,1, 13.383, 10634.220, 329.218, 52826.769 23/09/30,13:10:12,14,10,1, 11.9,1,1, 13.383, 10634.203, 329.207, 52826.764 23/09/30,13:10:12,15,10,1, 11.9,1,1, 13.383, 10634.195, 329.201, 52826.747 23/09/30,13:10:12,16,10,1, 11.9,1,1, 13.383, 10634.229, 329.241, 52826.767 23/09/30,13:10:12,17,10,1, 11.9,1,1, 13.383, 10634.238, 329.244, 52826.881 23/09/30,13:10:12,18,10,1, 11.9,1,1, 13.383, 10634.244, 329.199, 52826.726 23/09/30,13:10:12,19,10,1, 11.9,1,1, 13.383, 10634.203, 329.183, 52826.723 23/09/30,13:10:13,00,10,1, 11.9,1,1, 13.381, 10634.197, 329.183, 52826.723 23/09/30,13:10:13,01,10,1, 11.9,1,1, 13.381, 10634.246, 329.265, 52826.789 23/09/30,13:10:13,02,10,1, 11.9,1,1, 13.381, 10634.215, 329.218, 52826.802 23/09/30,13:10:13,03,10,1, 11.9,1,1, 13.381, 10634.194, 329.206, 52826.762 23/09/30,13:10:13,04,10,1, 11.9,1,1, 13.381, 10634.208, 329.255, 52826.801 23/09/30,13:10:13,05,10,1, 11.9,1,1, 13.381, 10634.234, 329.272, 52826.851 23/09/30,13:10:13,06,10,1, 11.9,1,1, 13.381, 10634.214, 329.210, 52826.835 23/09/30,13:10:13,07,10,1, 11.9,1,1, 13.381, 10634.197, 329.215, 52826.748 23/09/30,13:10:13,08,10,1, 11.9,1,1, 13.381, 10634.220, 329.279, 52826.796 23/09/30,13:10:13,09,10,1, 11.9,1,1, 13.381, 10634.227, 329.285, 52826.850 23/09/30,13:10:13,10,10,1, 11.9,1,1, 13.381, 10634.230, 329.259, 52826.833 23/09/30,13:10:13,11,10,1, 11.9,1,1, 13.381, 10634.209, 329.258, 52826.837 23/09/30,13:10:13,12,10,1, 11.9,1,1, 13.381, 10634.186, 329.296, 52826.831 23/09/30,13:10:13,13,10,1, 11.9,1,1, 13.381, 10634.221, 329.297, 52826.845 23/09/30,13:10:13,14,10,1, 11.9,1,1, 13.381, 10634.247, 329.282, 52826.893 23/09/30,13:10:13,15,10,1, 11.9,1,1, 13.381, 10634.220, 329.251, 52826.822 23/09/30,13:10:13,16,10,1, 11.9,1,1, 13.381, 10634.212, 329.269, 52826.838 23/09/30,13:10:13,17,10,1, 11.9,1,1, 13.381, 10634.227, 329.299, 52826.844 23/09/30,13:10:13,18,10,1, 11.9,1,1, 13.381, 10634.179, 329.285, 52826.735 23/09/30,13:10:13,19,10,1, 11.9,1,1, 13.381, 10634.159, 329.277, 52826.883 23/09/30,13:10:14,00,11,1, 11.8,1,1, 13.380, 10634.155, 329.277, 52826.883 23/09/30,13:10:14,01,11,1, 11.8,1,1, 13.380, 10634.222, 329.345, 52826.914 23/09/30,13:10:14,02,11,1, 11.8,1,1, 13.380, 10634.227, 329.330, 52826.875 23/09/30,13:10:14,03,11,1, 11.8,1,1, 13.380, 10634.209, 329.271, 52826.854 23/09/30,13:10:14,04,11,1, 11.8,1,1, 13.380, 10634.215, 329.274, 52826.840 23/09/30,13:10:14,05,11,1, 11.8,1,1, 13.380, 10634.205, 329.333, 52826.877 23/09/30,13:10:14,06,11,1, 11.8,1,1, 13.380, 10634.226, 329.333, 52826.884 23/09/30,13:10:14,07,11,1, 11.8,1,1, 13.380, 10634.238, 329.292, 52826.834 23/09/30,13:10:14,08,11,1, 11.8,1,1, 13.380, 10634.216, 329.315, 52826.858 23/09/30,13:10:14,09,11,1, 11.8,1,1, 13.380, 10634.210, 329.341, 52826.888 23/09/30,13:10:14,10,11,1, 11.8,1,1, 13.380, 10634.247, 329.352, 52826.938 23/09/30,13:10:14,11,11,1, 11.8,1,1, 13.380, 10634.216, 329.324, 52826.930 23/09/30,13:10:14,12,11,1, 11.8,1,1, 13.380, 10634.230, 329.333, 52826.936 23/09/30,13:10:14,13,11,1, 11.8,1,1, 13.380, 10634.232, 329.353, 52826.971 23/09/30,13:10:14,14,11,1, 11.8,1,1, 13.380, 10634.232, 329.377, 52826.989 23/09/30,13:10:14,15,11,1, 11.8,1,1, 13.380, 10634.241, 329.355, 52826.953 23/09/30,13:10:14,16,11,1, 11.8,1,1, 13.380, 10634.216, 329.328, 52826.939 23/09/30,13:10:14,17,11,1, 11.8,1,1, 13.380, 10634.222, 329.350, 52826.967 23/09/30,13:10:14,18,11,1, 11.8,1,1, 13.380, 10634.247, 329.385, 52826.967 23/09/30,13:10:14,19,11,1, 11.8,1,1, 13.380, 10634.233, 329.354, 52826.976 23/09/30,13:10:15,00,09,1, 11.9,1,1, 13.385, 10634.230, 329.354, 52826.976 23/09/30,13:10:15,01,09,1, 11.9,1,1, 13.385, 10634.240, 329.364, 52826.942 23/09/30,13:10:15,02,09,1, 11.9,1,1, 13.385, 10634.244, 329.375, 52826.975 23/09/30,13:10:15,03,09,1, 11.9,1,1, 13.385, 10634.242, 329.364, 52826.988 23/09/30,13:10:15,04,09,1, 11.9,1,1, 13.385, 10634.245, 329.318, 52826.944 23/09/30,13:10:15,05,09,1, 11.9,1,1, 13.385, 10634.231, 329.355, 52826.973 23/09/30,13:10:15,06,09,1, 11.9,1,1, 13.385, 10634.252, 329.419, 52827.026 23/09/30,13:10:15,07,09,1, 11.9,1,1, 13.385, 10634.244, 329.390, 52826.989 23/09/30,13:10:15,08,09,1, 11.9,1,1, 13.385, 10634.230, 329.340, 52826.973 23/09/30,13:10:15,09,09,1, 11.9,1,1, 13.385, 10634.243, 329.381, 52826.997 23/09/30,13:10:15,10,09,1, 11.9,1,1, 13.385, 10634.250, 329.422, 52827.003 23/09/30,13:10:15,11,09,1, 11.9,1,1, 13.385, 10634.236, 329.388, 52827.039 23/09/30,13:10:15,12,09,1, 11.9,1,1, 13.385, 10634.240, 329.372, 52827.005 23/09/30,13:10:15,13,09,1, 11.9,1,1, 13.385, 10634.245, 329.391, 52826.993 23/09/30,13:10:15,14,09,1, 11.9,1,1, 13.385, 10634.259, 329.436, 52827.062 23/09/30,13:10:15,15,09,1, 11.9,1,1, 13.385, 10634.247, 329.410, 52827.027 23/09/30,13:10:15,16,09,1, 11.9,1,1, 13.385, 10634.236, 329.381, 52827.060 23/09/30,13:10:15,17,09,1, 11.9,1,1, 13.385, 10634.240, 329.392, 52827.046 23/09/30,13:10:15,18,09,1, 11.9,1,1, 13.385, 10634.250, 329.439, 52827.050 23/09/30,13:10:15,19,09,1, 11.9,1,1, 13.385, 10634.256, 329.447, 52827.101 23/09/30,13:10:16,00,10,1, 11.9,1,1, 13.379, 10634.255, 329.447, 52827.101 23/09/30,13:10:16,01,10,1, 11.9,1,1, 13.379, 10634.259, 329.407, 52827.064 23/09/30,13:10:16,02,10,1, 11.9,1,1, 13.379, 10634.268, 329.447, 52827.116 23/09/30,13:10:16,03,10,1, 11.9,1,1, 13.379, 10634.260, 329.475, 52827.093 23/09/30,13:10:16,04,10,1, 11.9,1,1, 13.379, 10634.242, 329.400, 52827.068 23/09/30,13:10:16,05,10,1, 11.9,1,1, 13.379, 10634.219, 329.402, 52827.041 23/09/30,13:10:16,06,10,1, 11.9,1,1, 13.379, 10634.258, 329.453, 52827.095 23/09/30,13:10:16,07,10,1, 11.9,1,1, 13.379, 10634.267, 329.483, 52827.123 23/09/30,13:10:16,08,10,1, 11.9,1,1, 13.379, 10634.245, 329.436, 52827.109 23/09/30,13:10:16,09,10,1, 11.9,1,1, 13.379, 10634.225, 329.442, 52827.100 23/09/30,13:10:16,10,10,1, 11.9,1,1, 13.379, 10634.259, 329.483, 52827.113 23/09/30,13:10:16,11,10,1, 11.9,1,1, 13.379, 10634.279, 329.491, 52827.149 23/09/30,13:10:16,12,10,1, 11.9,1,1, 13.379, 10634.265, 329.421, 52827.096 23/09/30,13:10:16,13,10,1, 11.9,1,1, 13.379, 10634.261, 329.429, 52827.104 23/09/30,13:10:16,14,10,1, 11.9,1,1, 13.379, 10634.255, 329.486, 52827.120 23/09/30,13:10:16,15,10,1, 11.9,1,1, 13.379, 10634.308, 329.477, 52827.170 23/09/30,13:10:16,16,10,1, 11.9,1,1, 13.379, 10634.270, 329.461, 52827.135 23/09/30,13:10:16,17,10,1, 11.9,1,1, 13.379, 10634.238, 329.427, 52827.131 23/09/30,13:10:16,18,10,1, 11.9,1,1, 13.379, 10634.275, 329.471, 52827.134 23/09/30,13:10:16,19,10,1, 11.9,1,1, 13.379, 10634.278, 329.503, 52827.152 23/09/30,13:10:17,00,09,1, 11.9,1,1, 13.385, 10634.272, 329.503, 52827.152 23/09/30,13:10:17,01,09,1, 11.9,1,1, 13.385, 10634.269, 329.449, 52827.126 23/09/30,13:10:17,02,09,1, 11.9,1,1, 13.385, 10634.277, 329.465, 52827.136 23/09/30,13:10:17,03,09,1, 11.9,1,1, 13.385, 10634.302, 329.510, 52827.195 23/09/30,13:10:17,04,09,1, 11.9,1,1, 13.385, 10634.293, 329.494, 52827.156 23/09/30,13:10:17,05,09,1, 11.9,1,1, 13.385, 10634.294, 329.461, 52827.144 23/09/30,13:10:17,06,09,1, 11.9,1,1, 13.385, 10634.273, 329.494, 52827.151 23/09/30,13:10:17,07,09,1, 11.9,1,1, 13.385, 10634.285, 329.509, 52827.211 23/09/30,13:10:17,08,09,1, 11.9,1,1, 13.385, 10634.296, 329.503, 52827.204 23/09/30,13:10:17,09,09,1, 11.9,1,1, 13.385, 10634.271, 329.476, 52827.169 23/09/30,13:10:17,10,09,1, 11.9,1,1, 13.385, 10634.298, 329.487, 52827.172 23/09/30,13:10:17,11,09,1, 11.9,1,1, 13.385, 10634.281, 329.537, 52827.157 23/09/30,13:10:17,12,09,1, 11.9,1,1, 13.385, 10634.309, 329.518, 52827.226 23/09/30,13:10:17,13,09,1, 11.9,1,1, 13.385, 10634.284, 329.502, 52827.164 23/09/30,13:10:17,14,09,1, 11.9,1,1, 13.385, 10634.301, 329.488, 52827.149 23/09/30,13:10:17,15,09,1, 11.9,1,1, 13.385, 10634.298, 329.540, 52827.225 23/09/30,13:10:17,16,09,1, 11.9,1,1, 13.385, 10634.301, 329.537, 52827.223 23/09/30,13:10:17,17,09,1, 11.9,1,1, 13.385, 10634.303, 329.494, 52827.158 23/09/30,13:10:17,18,09,1, 11.9,1,1, 13.385, 10634.297, 329.497, 52827.164 23/09/30,13:10:17,19,09,1, 11.9,1,1, 13.385, 10634.295, 329.550, 52827.176 23/09/30,13:10:18,00,09,1, 11.9,1,1, 13.379, 10634.289, 329.550, 52827.176 23/09/30,13:10:18,01,09,1, 11.9,1,1, 13.379, 10634.330, 329.522, 52827.210 23/09/30,13:10:18,02,09,1, 11.9,1,1, 13.379, 10634.311, 329.534, 52827.228 23/09/30,13:10:18,03,09,1, 11.9,1,1, 13.379, 10634.335, 329.569, 52827.210 23/09/30,13:10:18,04,09,1, 11.9,1,1, 13.379, 10634.328, 329.570, 52827.245 23/09/30,13:10:18,05,09,1, 11.9,1,1, 13.379, 10634.325, 329.545, 52827.223 23/09/30,13:10:18,06,09,1, 11.9,1,1, 13.379, 10634.309, 329.534, 52827.234 23/09/30,13:10:18,07,09,1, 11.9,1,1, 13.379, 10634.296, 329.561, 52827.266 23/09/30,13:10:18,08,09,1, 11.9,1,1, 13.379, 10634.275, 329.592, 52827.251 23/09/30,13:10:18,09,09,1, 11.9,1,1, 13.379, 10634.304, 329.538, 52827.271 23/09/30,13:10:18,10,09,1, 11.9,1,1, 13.379, 10634.271, 329.509, 52827.237 23/09/30,13:10:18,11,09,1, 11.9,1,1, 13.379, 10634.285, 329.560, 52827.284 23/09/30,13:10:18,12,09,1, 11.9,1,1, 13.379, 10634.314, 329.622, 52827.335 23/09/30,13:10:18,13,09,1, 11.9,1,1, 13.379, 10634.293, 329.560, 52827.262 23/09/30,13:10:18,14,09,1, 11.9,1,1, 13.379, 10634.275, 329.548, 52827.275 23/09/30,13:10:18,15,09,1, 11.9,1,1, 13.379, 10634.295, 329.596, 52827.279 23/09/30,13:10:18,16,09,1, 11.9,1,1, 13.379, 10634.310, 329.639, 52827.306 23/09/30,13:10:18,17,09,1, 11.9,1,1, 13.379, 10634.290, 329.580, 52827.283 23/09/30,13:10:18,18,09,1, 11.9,1,1, 13.379, 10634.293, 329.572, 52827.246 23/09/30,13:10:18,19,09,1, 11.9,1,1, 13.379, 10634.289, 329.613, 52827.297 23/09/30,13:10:19,00,09,1, 11.9,1,1, 13.380, 10634.289, 329.613, 52827.297 23/09/30,13:10:19,01,09,1, 11.9,1,1, 13.380, 10634.297, 329.620, 52827.318 23/09/30,13:10:19,02,09,1, 11.9,1,1, 13.380, 10634.289, 329.592, 52827.256 23/09/30,13:10:19,03,09,1, 11.9,1,1, 13.380, 10634.260, 329.614, 52827.318 23/09/30,13:10:19,04,09,1, 11.9,1,1, 13.380, 10634.303, 329.659, 52827.334 23/09/30,13:10:19,05,09,1, 11.9,1,1, 13.380, 10634.276, 329.612, 52827.370 23/09/30,13:10:19,06,09,1, 11.9,1,1, 13.380, 10634.282, 329.602, 52827.329 23/09/30,13:10:19,07,09,1, 11.9,1,1, 13.380, 10634.281, 329.608, 52827.346 23/09/30,13:10:19,08,09,1, 11.9,1,1, 13.380, 10634.305, 329.658, 52827.382 23/09/30,13:10:19,09,09,1, 11.9,1,1, 13.380, 10634.304, 329.662, 52827.355 23/09/30,13:10:19,10,09,1, 11.9,1,1, 13.380, 10634.298, 329.596, 52827.330 23/09/30,13:10:19,11,09,1, 11.9,1,1, 13.380, 10634.288, 329.607, 52827.334 23/09/30,13:10:19,12,09,1, 11.9,1,1, 13.380, 10634.281, 329.671, 52827.399 23/09/30,13:10:19,13,09,1, 11.9,1,1, 13.380, 10634.308, 329.660, 52827.411 23/09/30,13:10:19,14,09,1, 11.9,1,1, 13.380, 10634.268, 329.595, 52827.353 23/09/30,13:10:19,15,09,1, 11.9,1,1, 13.380, 10634.288, 329.641, 52827.315 23/09/30,13:10:19,16,09,1, 11.9,1,1, 13.380, 10634.279, 329.693, 52827.396 23/09/30,13:10:19,17,09,1, 11.9,1,1, 13.380, 10634.312, 329.684, 52827.370 23/09/30,13:10:19,18,09,1, 11.9,1,1, 13.380, 10634.271, 329.623, 52827.351 23/09/30,13:10:19,19,09,1, 11.9,1,1, 13.380, 10634.257, 329.649, 52827.404 23/09/30,13:10:20,00,10,1, 11.9,1,1, 13.379, 10634.255, 329.649, 52827.404 23/09/30,13:10:20,01,10,1, 11.9,1,1, 13.379, 10634.311, 329.688, 52827.415 23/09/30,13:10:20,02,10,1, 11.9,1,1, 13.379, 10634.298, 329.653, 52827.428 23/09/30,13:10:20,03,10,1, 11.9,1,1, 13.379, 10634.292, 329.674, 52827.393 23/09/30,13:10:20,04,10,1, 11.9,1,1, 13.379, 10634.273, 329.702, 52827.409 23/09/30,13:10:20,05,10,1, 11.9,1,1, 13.379, 10634.299, 329.706, 52827.443 23/09/30,13:10:20,06,10,1, 11.9,1,1, 13.379, 10634.282, 329.673, 52827.420 23/09/30,13:10:20,07,10,1, 11.9,1,1, 13.379, 10634.282, 329.664, 52827.385 23/09/30,13:10:20,08,10,1, 11.9,1,1, 13.379, 10634.261, 329.723, 52827.415 23/09/30,13:10:20,09,10,1, 11.9,1,1, 13.379, 10634.303, 329.719, 52827.452 23/09/30,13:10:20,10,10,1, 11.9,1,1, 13.379, 10634.294, 329.678, 52827.435 23/09/30,13:10:20,11,10,1, 11.9,1,1, 13.379, 10634.269, 329.674, 52827.397 23/09/30,13:10:20,12,10,1, 11.9,1,1, 13.379, 10634.268, 329.694, 52827.434 23/09/30,13:10:20,13,10,1, 11.9,1,1, 13.379, 10634.298, 329.743, 52827.512 23/09/30,13:10:20,14,10,1, 11.9,1,1, 13.379, 10634.273, 329.712, 52827.439 23/09/30,13:10:20,15,10,1, 11.9,1,1, 13.379, 10634.276, 329.677, 52827.482 23/09/30,13:10:20,16,10,1, 11.9,1,1, 13.379, 10634.291, 329.732, 52827.471 23/09/30,13:10:20,17,10,1, 11.9,1,1, 13.379, 10634.317, 329.715, 52827.511 23/09/30,13:10:20,18,10,1, 11.9,1,1, 13.379, 10634.296, 329.707, 52827.504 23/09/30,13:10:20,19,10,1, 11.9,1,1, 13.379, 10634.306, 329.675, 52827.466 23/09/30,13:10:21,00,10,1, 11.9,1,1, 13.381, 10634.305, 329.675, 52827.466 23/09/30,13:10:21,01,10,1, 11.9,1,1, 13.381, 10634.301, 329.779, 52827.526 23/09/30,13:10:21,02,10,1, 11.9,1,1, 13.381, 10634.282, 329.723, 52827.495 23/09/30,13:10:21,03,10,1, 11.9,1,1, 13.381, 10634.281, 329.696, 52827.489 23/09/30,13:10:21,04,10,1, 11.9,1,1, 13.381, 10634.270, 329.740, 52827.495 23/09/30,13:10:21,05,10,1, 11.9,1,1, 13.381, 10634.287, 329.779, 52827.510 23/09/30,13:10:21,06,10,1, 11.9,1,1, 13.381, 10634.297, 329.747, 52827.548 23/09/30,13:10:21,07,10,1, 11.9,1,1, 13.381, 10634.317, 329.719, 52827.529 23/09/30,13:10:21,08,10,1, 11.9,1,1, 13.381, 10634.291, 329.750, 52827.559 23/09/30,13:10:21,09,10,1, 11.9,1,1, 13.381, 10634.313, 329.799, 52827.560 23/09/30,13:10:21,10,10,1, 11.9,1,1, 13.381, 10634.307, 329.771, 52827.588 23/09/30,13:10:21,11,10,1, 11.9,1,1, 13.381, 10634.297, 329.739, 52827.523 23/09/30,13:10:21,12,10,1, 11.9,1,1, 13.381, 10634.305, 329.764, 52827.512 23/09/30,13:10:21,13,10,1, 11.9,1,1, 13.381, 10634.325, 329.775, 52827.551 23/09/30,13:10:21,14,10,1, 11.9,1,1, 13.381, 10634.324, 329.812, 52827.596 23/09/30,13:10:21,15,10,1, 11.9,1,1, 13.381, 10634.328, 329.762, 52827.554 23/09/30,13:10:21,16,10,1, 11.9,1,1, 13.381, 10634.298, 329.746, 52827.561 23/09/30,13:10:21,17,10,1, 11.9,1,1, 13.381, 10634.307, 329.818, 52827.595 23/09/30,13:10:21,18,10,1, 11.9,1,1, 13.381, 10634.303, 329.808, 52827.604 23/09/30,13:10:21,19,10,1, 11.9,1,1, 13.381, 10634.313, 329.754, 52827.593 23/09/30,13:10:22,00,10,1, 11.9,1,1, 13.380, 10634.305, 329.754, 52827.593 23/09/30,13:10:22,01,10,1, 11.9,1,1, 13.380, 10634.333, 329.818, 52827.631 23/09/30,13:10:22,02,10,1, 11.9,1,1, 13.380, 10634.299, 329.846, 52827.725 23/09/30,13:10:22,03,10,1, 11.9,1,1, 13.380, 10634.307, 329.778, 52827.543 23/09/30,13:10:22,04,10,1, 11.9,1,1, 13.380, 10634.308, 329.780, 52827.589 23/09/30,13:10:22,05,10,1, 11.9,1,1, 13.380, 10634.300, 329.834, 52827.590 23/09/30,13:10:22,06,10,1, 11.9,1,1, 13.380, 10634.333, 329.824, 52827.642 23/09/30,13:10:22,07,10,1, 11.9,1,1, 13.380, 10634.324, 329.814, 52827.652 23/09/30,13:10:22,08,10,1, 11.9,1,1, 13.380, 10634.302, 329.798, 52827.631 23/09/30,13:10:22,09,10,1, 11.9,1,1, 13.380, 10634.316, 329.845, 52827.652 23/09/30,13:10:22,10,10,1, 11.9,1,1, 13.380, 10634.320, 329.878, 52827.721 23/09/30,13:10:22,11,10,1, 11.9,1,1, 13.380, 10634.332, 329.824, 52827.692 23/09/30,13:10:22,12,10,1, 11.9,1,1, 13.380, 10634.350, 329.805, 52827.623 23/09/30,13:10:22,13,10,1, 11.9,1,1, 13.380, 10634.298, 329.839, 52827.636 23/09/30,13:10:22,14,10,1, 11.9,1,1, 13.380, 10634.324, 329.874, 52827.671 23/09/30,13:10:22,15,10,1, 11.9,1,1, 13.380, 10634.336, 329.858, 52827.700 23/09/30,13:10:22,16,10,1, 11.9,1,1, 13.380, 10634.300, 329.849, 52827.822 23/09/30,13:10:22,17,10,1, 11.9,1,1, 13.380, 10634.309, 329.860, 52827.708 23/09/30,13:10:22,18,10,1, 11.9,1,1, 13.380, 10634.331, 329.892, 52827.706 23/09/30,13:10:22,19,10,1, 11.9,1,1, 13.380, 10634.325, 329.862, 52827.701 23/09/30,13:10:23,00,10,1, 11.9,1,1, 13.379, 10634.322, 329.862, 52827.701 23/09/30,13:10:23,01,10,1, 11.9,1,1, 13.379, 10634.305, 329.868, 52827.707 23/09/30,13:10:23,02,10,1, 11.9,1,1, 13.379, 10634.322, 329.892, 52827.743 23/09/30,13:10:23,03,10,1, 11.9,1,1, 13.379, 10634.323, 329.903, 52827.763 23/09/30,13:10:23,04,10,1, 11.9,1,1, 13.379, 10634.314, 329.823, 52827.700 23/09/30,13:10:23,05,10,1, 11.9,1,1, 13.379, 10634.319, 329.844, 52827.729 23/09/30,13:10:23,06,10,1, 11.9,1,1, 13.379, 10634.304, 329.903, 52827.762 23/09/30,13:10:23,07,10,1, 11.9,1,1, 13.379, 10634.284, 329.888, 52827.768 23/09/30,13:10:23,08,10,1, 11.9,1,1, 13.379, 10634.304, 329.855, 52827.723 23/09/30,13:10:23,09,10,1, 11.9,1,1, 13.379, 10634.310, 329.868, 52827.754 23/09/30,13:10:23,10,10,1, 11.9,1,1, 13.379, 10634.303, 329.917, 52827.775 23/09/30,13:10:23,11,10,1, 11.9,1,1, 13.379, 10634.357, 329.892, 52827.787 23/09/30,13:10:23,12,10,1, 11.9,1,1, 13.379, 10634.296, 329.837, 52827.762 23/09/30,13:10:23,13,10,1, 11.9,1,1, 13.379, 10634.289, 329.880, 52827.767 23/09/30,13:10:23,14,10,1, 11.9,1,1, 13.379, 10634.309, 329.904, 52827.775 23/09/30,13:10:23,15,10,1, 11.9,1,1, 13.379, 10634.287, 329.890, 52827.762 23/09/30,13:10:23,16,10,1, 11.9,1,1, 13.379, 10634.328, 329.900, 52827.804 23/09/30,13:10:23,17,10,1, 11.9,1,1, 13.379, 10634.313, 329.879, 52827.769 23/09/30,13:10:23,18,10,1, 11.9,1,1, 13.379, 10634.304, 329.922, 52827.768 23/09/30,13:10:23,19,10,1, 11.9,1,1, 13.379, 10634.295, 329.939, 52827.794 23/09/30,13:10:24,00,10,1, 11.8,1,1, 13.383, 10634.289, 329.939, 52827.794 23/09/30,13:10:24,01,10,1, 11.8,1,1, 13.383, 10634.293, 329.880, 52827.767 23/09/30,13:10:24,02,10,1, 11.8,1,1, 13.383, 10634.292, 329.914, 52827.783 23/09/30,13:10:24,03,10,1, 11.8,1,1, 13.383, 10634.293, 329.947, 52827.830 23/09/30,13:10:24,04,10,1, 11.8,1,1, 13.383, 10634.318, 329.886, 52827.823 23/09/30,13:10:24,05,10,1, 11.8,1,1, 13.383, 10634.278, 329.883, 52827.755 23/09/30,13:10:24,06,10,1, 11.8,1,1, 13.383, 10634.315, 329.936, 52827.811 23/09/30,13:10:24,07,10,1, 11.8,1,1, 13.383, 10634.298, 329.960, 52827.851 23/09/30,13:10:24,08,10,1, 11.8,1,1, 13.383, 10634.293, 329.916, 52827.836 23/09/30,13:10:24,09,10,1, 11.8,1,1, 13.383, 10634.278, 329.888, 52827.789 23/09/30,13:10:24,10,10,1, 11.8,1,1, 13.383, 10634.288, 329.920, 52827.807 23/09/30,13:10:24,11,10,1, 11.8,1,1, 13.383, 10634.299, 329.967, 52827.869 23/09/30,13:10:24,12,10,1, 11.8,1,1, 13.383, 10634.313, 329.929, 52827.801 23/09/30,13:10:24,13,10,1, 11.8,1,1, 13.383, 10634.299, 329.890, 52827.818 23/09/30,13:10:24,14,10,1, 11.8,1,1, 13.383, 10634.289, 329.942, 52827.866 23/09/30,13:10:24,15,10,1, 11.8,1,1, 13.383, 10634.290, 329.957, 52827.888 23/09/30,13:10:24,16,10,1, 11.8,1,1, 13.383, 10634.312, 329.927, 52827.870 23/09/30,13:10:24,17,10,1, 11.8,1,1, 13.383, 10634.296, 329.924, 52827.875 23/09/30,13:10:24,18,10,1, 11.8,1,1, 13.383, 10634.291, 329.971, 52827.887 23/09/30,13:10:24,19,10,1, 11.8,1,1, 13.383, 10634.320, 329.966, 52827.907 23/09/30,13:10:25,00,10,1, 11.9,1,1, 13.384, 10634.314, 329.966, 52827.907 23/09/30,13:10:25,01,10,1, 11.9,1,1, 13.384, 10634.283, 329.954, 52827.831 23/09/30,13:10:25,02,10,1, 11.9,1,1, 13.384, 10634.322, 329.989, 52827.899 23/09/30,13:10:25,03,10,1, 11.9,1,1, 13.384, 10634.292, 330.004, 52827.904 23/09/30,13:10:25,04,10,1, 11.9,1,1, 13.384, 10634.315, 329.987, 52827.897 23/09/30,13:10:25,05,10,1, 11.9,1,1, 13.384, 10634.288, 329.953, 52827.872 23/09/30,13:10:25,06,10,1, 11.9,1,1, 13.384, 10634.267, 329.958, 52827.869 23/09/30,13:10:25,07,10,1, 11.9,1,1, 13.384, 10634.287, 330.028, 52827.918 23/09/30,13:10:25,08,10,1, 11.9,1,1, 13.384, 10634.289, 329.993, 52827.909 23/09/30,13:10:25,09,10,1, 11.9,1,1, 13.384, 10634.290, 329.971, 52827.872 23/09/30,13:10:25,10,10,1, 11.9,1,1, 13.384, 10634.289, 329.987, 52827.902 23/09/30,13:10:25,11,10,1, 11.9,1,1, 13.384, 10634.293, 330.045, 52827.912 23/09/30,13:10:25,12,10,1, 11.9,1,1, 13.384, 10634.292, 330.022, 52827.929 23/09/30,13:10:25,13,10,1, 11.9,1,1, 13.384, 10634.283, 329.985, 52827.916 23/09/30,13:10:25,14,10,1, 11.9,1,1, 13.384, 10634.307, 330.013, 52827.898 23/09/30,13:10:25,15,10,1, 11.9,1,1, 13.384, 10634.272, 330.055, 52828.218 23/09/30,13:10:25,16,10,1, 11.9,1,1, 13.384, 10634.312, 330.013, 52828.026 23/09/30,13:10:25,17,10,1, 11.9,1,1, 13.384, 10634.335, 329.990, 52827.941 23/09/30,13:10:25,18,10,1, 11.9,1,1, 13.384, 10634.308, 330.011, 52827.964 23/09/30,13:10:25,19,10,1, 11.9,1,1, 13.384, 10634.306, 330.055, 52827.959 23/09/30,13:10:26,00,10,1, 11.8,1,1, 13.380, 10634.305, 330.055, 52827.959 23/09/30,13:10:26,01,10,1, 11.8,1,1, 13.380, 10634.300, 330.020, 52827.983 23/09/30,13:10:26,02,10,1, 11.8,1,1, 13.380, 10634.297, 330.029, 52827.968 23/09/30,13:10:26,03,10,1, 11.8,1,1, 13.380, 10634.309, 330.092, 52827.989 23/09/30,13:10:26,04,10,1, 11.8,1,1, 13.380, 10634.319, 330.053, 52827.988 23/09/30,13:10:26,05,10,1, 11.8,1,1, 13.380, 10634.300, 330.024, 52827.963 23/09/30,13:10:26,06,10,1, 11.8,1,1, 13.380, 10634.313, 330.031, 52827.970 23/09/30,13:10:26,07,10,1, 11.8,1,1, 13.380, 10634.286, 330.067, 52827.977 23/09/30,13:10:26,08,10,1, 11.8,1,1, 13.380, 10634.310, 330.058, 52827.978 23/09/30,13:10:26,09,10,1, 11.8,1,1, 13.380, 10634.313, 330.030, 52827.984 23/09/30,13:10:26,10,10,1, 11.8,1,1, 13.380, 10634.322, 330.045, 52827.966 23/09/30,13:10:26,11,10,1, 11.8,1,1, 13.380, 10634.306, 330.117, 52828.007 23/09/30,13:10:26,12,10,1, 11.8,1,1, 13.380, 10634.314, 330.092, 52827.987 23/09/30,13:10:26,13,10,1, 11.8,1,1, 13.380, 10634.318, 330.035, 52827.980 23/09/30,13:10:26,14,10,1, 11.8,1,1, 13.380, 10634.302, 330.056, 52828.007 23/09/30,13:10:26,15,10,1, 11.8,1,1, 13.380, 10634.302, 330.104, 52828.020 23/09/30,13:10:26,16,10,1, 11.8,1,1, 13.380, 10634.329, 330.113, 52828.051 23/09/30,13:10:26,17,10,1, 11.8,1,1, 13.380, 10634.317, 330.069, 52828.040 23/09/30,13:10:26,18,10,1, 11.8,1,1, 13.380, 10634.290, 330.060, 52828.006 23/09/30,13:10:26,19,10,1, 11.8,1,1, 13.380, 10634.326, 330.115, 52828.030 23/09/30,13:10:27,00,10,1, 11.9,1,1, 13.382, 10634.322, 330.115, 52828.030 23/09/30,13:10:27,01,10,1, 11.9,1,1, 13.382, 10634.314, 330.089, 52828.033 23/09/30,13:10:27,02,10,1, 11.9,1,1, 13.382, 10634.299, 330.068, 52828.044 23/09/30,13:10:27,03,10,1, 11.9,1,1, 13.382, 10634.299, 330.131, 52828.063 23/09/30,13:10:27,04,10,1, 11.9,1,1, 13.382, 10634.323, 330.157, 52828.095 23/09/30,13:10:27,05,10,1, 11.9,1,1, 13.382, 10634.297, 330.076, 52828.053 23/09/30,13:10:27,06,10,1, 11.9,1,1, 13.382, 10634.307, 330.054, 52828.049 23/09/30,13:10:27,07,10,1, 11.9,1,1, 13.382, 10634.308, 330.157, 52828.104 23/09/30,13:10:27,08,10,1, 11.9,1,1, 13.382, 10634.324, 330.135, 52828.183 23/09/30,13:10:27,09,10,1, 11.9,1,1, 13.382, 10634.275, 330.114, 52828.068 23/09/30,13:10:27,10,10,1, 11.9,1,1, 13.382, 10634.273, 330.093, 52828.128 23/09/30,13:10:27,11,10,1, 11.9,1,1, 13.382, 10634.288, 330.167, 52828.141 23/09/30,13:10:27,12,10,1, 11.9,1,1, 13.382, 10634.273, 330.166, 52828.173 23/09/30,13:10:27,13,10,1, 11.9,1,1, 13.382, 10634.319, 330.122, 52828.108 23/09/30,13:10:27,14,10,1, 11.9,1,1, 13.382, 10634.291, 330.150, 52828.092 23/09/30,13:10:27,15,10,1, 11.9,1,1, 13.382, 10634.302, 330.184, 52828.133 23/09/30,13:10:27,16,10,1, 11.9,1,1, 13.382, 10634.301, 330.162, 52828.154 23/09/30,13:10:27,17,10,1, 11.9,1,1, 13.382, 10634.328, 330.131, 52828.129 23/09/30,13:10:27,18,10,1, 11.9,1,1, 13.382, 10634.285, 330.133, 52828.127 23/09/30,13:10:27,19,10,1, 11.9,1,1, 13.382, 10634.322, 330.171, 52828.148 23/09/30,13:10:28,00,10,1, 11.8,1,1, 13.379, 10634.314, 330.171, 52828.148 23/09/30,13:10:28,01,10,1, 11.8,1,1, 13.379, 10634.307, 330.158, 52828.150 23/09/30,13:10:28,02,10,1, 11.8,1,1, 13.379, 10634.291, 330.130, 52828.114 23/09/30,13:10:28,03,10,1, 11.8,1,1, 13.379, 10634.273, 330.178, 52828.125 23/09/30,13:10:28,04,10,1, 11.8,1,1, 13.379, 10634.298, 330.198, 52828.205 23/09/30,13:10:28,05,10,1, 11.8,1,1, 13.379, 10634.300, 330.161, 52828.144 23/09/30,13:10:28,06,10,1, 11.8,1,1, 13.379, 10634.298, 330.163, 52828.142 23/09/30,13:10:28,07,10,1, 11.8,1,1, 13.379, 10634.312, 330.182, 52828.176 23/09/30,13:10:28,08,10,1, 11.8,1,1, 13.379, 10634.320, 330.198, 52828.216 23/09/30,13:10:28,09,10,1, 11.8,1,1, 13.379, 10634.282, 330.151, 52828.157 23/09/30,13:10:28,10,10,1, 11.8,1,1, 13.379, 10634.297, 330.174, 52828.196 23/09/30,13:10:28,11,10,1, 11.8,1,1, 13.379, 10634.315, 330.195, 52828.225 23/09/30,13:10:28,12,10,1, 11.8,1,1, 13.379, 10634.307, 330.201, 52828.250 23/09/30,13:10:28,13,10,1, 11.8,1,1, 13.379, 10634.284, 330.161, 52828.193 23/09/30,13:10:28,14,10,1, 11.8,1,1, 13.379, 10634.285, 330.166, 52828.158 23/09/30,13:10:28,15,10,1, 11.8,1,1, 13.379, 10634.287, 330.211, 52828.221 23/09/30,13:10:28,16,10,1, 11.8,1,1, 13.379, 10634.328, 330.231, 52828.242 23/09/30,13:10:28,17,10,1, 11.8,1,1, 13.379, 10634.309, 330.187, 52828.205 23/09/30,13:10:28,18,10,1, 11.8,1,1, 13.379, 10634.289, 330.169, 52828.181 23/09/30,13:10:28,19,10,1, 11.8,1,1, 13.379, 10634.292, 330.229, 52828.237 23/09/30,13:10:29,00,10,1, 11.9,1,1, 13.383, 10634.289, 330.229, 52828.237 23/09/30,13:10:29,01,10,1, 11.9,1,1, 13.383, 10634.293, 330.177, 52828.215 23/09/30,13:10:29,02,10,1, 11.9,1,1, 13.383, 10634.291, 330.185, 52828.246 23/09/30,13:10:29,03,10,1, 11.9,1,1, 13.383, 10634.280, 330.232, 52828.234 23/09/30,13:10:29,04,10,1, 11.9,1,1, 13.383, 10634.318, 330.245, 52828.244 23/09/30,13:10:29,05,10,1, 11.9,1,1, 13.383, 10634.292, 330.176, 52828.223 23/09/30,13:10:29,06,10,1, 11.9,1,1, 13.383, 10634.284, 330.209, 52828.202 23/09/30,13:10:29,07,10,1, 11.9,1,1, 13.383, 10634.299, 330.236, 52828.258 23/09/30,13:10:29,08,10,1, 11.9,1,1, 13.383, 10634.291, 330.226, 52828.255 23/09/30,13:10:29,09,10,1, 11.9,1,1, 13.383, 10634.279, 330.184, 52828.259 23/09/30,13:10:29,10,10,1, 11.9,1,1, 13.383, 10634.274, 330.212, 52828.234 23/09/30,13:10:29,11,10,1, 11.9,1,1, 13.383, 10634.289, 330.251, 52828.296 23/09/30,13:10:29,12,10,1, 11.9,1,1, 13.383, 10634.284, 330.237, 52828.296 23/09/30,13:10:29,13,10,1, 11.9,1,1, 13.383, 10634.284, 330.198, 52828.303 23/09/30,13:10:29,14,10,1, 11.9,1,1, 13.383, 10634.271, 330.192, 52828.292 23/09/30,13:10:29,15,10,1, 11.9,1,1, 13.383, 10634.291, 330.250, 52828.331 23/09/30,13:10:29,16,10,1, 11.9,1,1, 13.383, 10634.278, 330.252, 52828.349 23/09/30,13:10:29,17,10,1, 11.9,1,1, 13.383, 10634.272, 330.209, 52828.325 23/09/30,13:10:29,18,10,1, 11.9,1,1, 13.383, 10634.255, 330.217, 52828.298 23/09/30,13:10:29,19,10,1, 11.9,1,1, 13.383, 10634.269, 330.260, 52828.299 23/09/30,13:10:30,00,10,1, 11.9,1,1, 13.380, 10634.264, 330.260, 52828.299 23/09/30,13:10:30,01,10,1, 11.9,1,1, 13.380, 10634.266, 330.242, 52828.329 23/09/30,13:10:30,02,10,1, 11.9,1,1, 13.380, 10634.280, 330.236, 52828.309 23/09/30,13:10:30,03,10,1, 11.9,1,1, 13.380, 10634.270, 330.273, 52828.315 23/09/30,13:10:30,04,10,1, 11.9,1,1, 13.380, 10634.290, 330.292, 52828.404 23/09/30,13:10:30,05,10,1, 11.9,1,1, 13.380, 10634.294, 330.240, 52828.328 23/09/30,13:10:30,06,10,1, 11.9,1,1, 13.380, 10634.244, 330.244, 52828.299 23/09/30,13:10:30,07,10,1, 11.9,1,1, 13.380, 10634.262, 330.278, 52828.360 23/09/30,13:10:30,08,10,1, 11.9,1,1, 13.380, 10634.274, 330.300, 52828.359 23/09/30,13:10:30,09,10,1, 11.9,1,1, 13.380, 10634.266, 330.260, 52828.323 23/09/30,13:10:30,10,10,1, 11.9,1,1, 13.380, 10634.246, 330.274, 52828.350 23/09/30,13:10:30,11,10,1, 11.9,1,1, 13.380, 10634.291, 330.324, 52828.413 23/09/30,13:10:30,12,10,1, 11.9,1,1, 13.380, 10634.276, 330.302, 52828.406 23/09/30,13:10:30,13,10,1, 11.9,1,1, 13.380, 10634.259, 330.235, 52828.324 23/09/30,13:10:30,14,10,1, 11.9,1,1, 13.380, 10634.249, 330.273, 52828.355 23/09/30,13:10:30,15,10,1, 11.9,1,1, 13.380, 10634.272, 330.308, 52828.390 23/09/30,13:10:30,16,10,1, 11.9,1,1, 13.380, 10634.291, 330.287, 52828.422 23/09/30,13:10:30,17,10,1, 11.9,1,1, 13.380, 10634.249, 330.267, 52828.407 23/09/30,13:10:30,18,10,1, 11.9,1,1, 13.380, 10634.251, 330.282, 52828.345 23/09/30,13:10:30,19,10,1, 11.9,1,1, 13.380, 10634.248, 330.321, 52828.431 23/09/30,13:10:31,00,10,1, 12.0,1,1, 13.386, 10634.247, 330.321, 52828.431 23/09/30,13:10:31,01,10,1, 12.0,1,1, 13.386, 10634.272, 330.278, 52828.427 23/09/30,13:10:31,02,10,1, 12.0,1,1, 13.386, 10634.252, 330.314, 52828.403 23/09/30,13:10:31,03,10,1, 12.0,1,1, 13.386, 10634.273, 330.326, 52828.469 23/09/30,13:10:31,04,10,1, 12.0,1,1, 13.386, 10634.273, 330.293, 52828.480 23/09/30,13:10:31,05,10,1, 12.0,1,1, 13.386, 10634.271, 330.258, 52828.453 23/09/30,13:10:31,06,10,1, 12.0,1,1, 13.386, 10634.222, 330.313, 52828.432 23/09/30,13:10:31,07,10,1, 12.0,1,1, 13.386, 10634.245, 330.337, 52828.462 23/09/30,13:10:31,08,10,1, 12.0,1,1, 13.386, 10634.260, 330.294, 52828.453 23/09/30,13:10:31,09,10,1, 12.0,1,1, 13.386, 10634.255, 330.289, 52828.438 23/09/30,13:10:31,10,10,1, 12.0,1,1, 13.386, 10634.246, 330.316, 52828.458 23/09/30,13:10:31,11,10,1, 12.0,1,1, 13.386, 10634.260, 330.345, 52828.464 23/09/30,13:10:31,12,10,1, 12.0,1,1, 13.386, 10634.269, 330.316, 52828.485 23/09/30,13:10:31,13,10,1, 12.0,1,1, 13.386, 10634.265, 330.296, 52828.492 23/09/30,13:10:31,14,10,1, 12.0,1,1, 13.386, 10634.259, 330.322, 52828.465 23/09/30,13:10:31,15,10,1, 12.0,1,1, 13.386, 10634.247, 330.349, 52828.506 23/09/30,13:10:31,16,10,1, 12.0,1,1, 13.386, 10634.278, 330.356, 52828.502 23/09/30,13:10:31,17,10,1, 12.0,1,1, 13.386, 10634.257, 330.291, 52828.470 23/09/30,13:10:31,18,10,1, 12.0,1,1, 13.386, 10634.254, 330.315, 52828.493 23/09/30,13:10:31,19,10,1, 12.0,1,1, 13.386, 10634.267, 330.370, 52828.525 23/09/30,13:10:32,00,10,1, 11.9,1,1, 13.382, 10634.264, 330.370, 52828.525 23/09/30,13:10:32,01,10,1, 11.9,1,1, 13.382, 10634.265, 330.304, 52828.454 23/09/30,13:10:32,02,10,1, 11.9,1,1, 13.382, 10634.287, 330.350, 52828.507 23/09/30,13:10:32,03,10,1, 11.9,1,1, 13.382, 10634.269, 330.371, 52828.533 23/09/30,13:10:32,04,10,1, 11.9,1,1, 13.382, 10634.262, 330.358, 52828.532 23/09/30,13:10:32,05,10,1, 11.9,1,1, 13.382, 10634.245, 330.320, 52828.488 23/09/30,13:10:32,06,10,1, 11.9,1,1, 13.382, 10634.246, 330.333, 52828.543 23/09/30,13:10:32,07,10,1, 11.9,1,1, 13.382, 10634.263, 330.383, 52828.547 23/09/30,13:10:32,08,10,1, 11.9,1,1, 13.382, 10634.280, 330.370, 52828.538 23/09/30,13:10:32,09,10,1, 11.9,1,1, 13.382, 10634.268, 330.318, 52828.531 23/09/30,13:10:32,10,10,1, 11.9,1,1, 13.382, 10634.262, 330.378, 52828.542 23/09/30,13:10:32,11,10,1, 11.9,1,1, 13.382, 10634.264, 330.389, 52828.587 23/09/30,13:10:32,12,10,1, 11.9,1,1, 13.382, 10634.265, 330.348, 52828.562 23/09/30,13:10:32,13,10,1, 11.9,1,1, 13.382, 10634.256, 330.327, 52828.483 23/09/30,13:10:32,14,10,1, 11.9,1,1, 13.382, 10634.276, 330.360, 52828.530 23/09/30,13:10:32,15,10,1, 11.9,1,1, 13.382, 10634.282, 330.400, 52828.602 23/09/30,13:10:32,16,10,1, 11.9,1,1, 13.382, 10634.282, 330.358, 52828.573 23/09/30,13:10:32,17,10,1, 11.9,1,1, 13.382, 10634.286, 330.330, 52828.517 23/09/30,13:10:32,18,10,1, 11.9,1,1, 13.382, 10634.251, 330.376, 52828.579 23/09/30,13:10:32,19,10,1, 11.9,1,1, 13.382, 10634.284, 330.407, 52828.608 23/09/30,13:10:33,00,10,1, 11.9,1,1, 13.381, 10634.280, 330.407, 52828.608 23/09/30,13:10:33,01,10,1, 11.9,1,1, 13.381, 10634.276, 330.331, 52828.566 23/09/30,13:10:33,02,10,1, 11.9,1,1, 13.381, 10634.254, 330.371, 52828.548 23/09/30,13:10:33,03,10,1, 11.9,1,1, 13.381, 10634.280, 330.401, 52828.588 23/09/30,13:10:33,04,10,1, 11.9,1,1, 13.381, 10634.285, 330.363, 52828.564 23/09/30,13:10:33,05,10,1, 11.9,1,1, 13.381, 10634.264, 330.351, 52828.552 23/09/30,13:10:33,06,10,1, 11.9,1,1, 13.381, 10634.265, 330.408, 52828.610 23/09/30,13:10:33,07,10,1, 11.9,1,1, 13.381, 10634.258, 330.412, 52828.645 23/09/30,13:10:33,08,10,1, 11.9,1,1, 13.381, 10634.244, 330.392, 52828.622 23/09/30,13:10:33,09,10,1, 11.9,1,1, 13.381, 10634.236, 330.374, 52828.588 23/09/30,13:10:33,10,10,1, 11.9,1,1, 13.381, 10634.252, 330.413, 52828.603 23/09/30,13:10:33,11,10,1, 11.9,1,1, 13.381, 10634.259, 330.416, 52828.654 23/09/30,13:10:33,12,10,1, 11.9,1,1, 13.381, 10634.261, 330.377, 52828.617 23/09/30,13:10:33,13,10,1, 11.9,1,1, 13.381, 10634.251, 330.380, 52828.601 23/09/30,13:10:33,14,10,1, 11.9,1,1, 13.381, 10634.265, 330.413, 52828.611 23/09/30,13:10:33,15,10,1, 11.9,1,1, 13.381, 10634.265, 330.430, 52828.678 23/09/30,13:10:33,16,10,1, 11.9,1,1, 13.381, 10634.273, 330.412, 52828.657 23/09/30,13:10:33,17,10,1, 11.9,1,1, 13.381, 10634.246, 330.380, 52828.619 23/09/30,13:10:33,18,10,1, 11.9,1,1, 13.381, 10634.231, 330.402, 52828.636 23/09/30,13:10:33,19,10,1, 11.9,1,1, 13.381, 10634.279, 330.418, 52828.691 23/09/30,13:10:34,00,10,1, 11.9,1,1, 13.382, 10634.272, 330.418, 52828.691 23/09/30,13:10:34,01,10,1, 11.9,1,1, 13.382, 10634.248, 330.363, 52828.516 23/09/30,13:10:34,02,10,1, 11.9,1,1, 13.382, 10634.278, 330.433, 52828.652 23/09/30,13:10:34,03,10,1, 11.9,1,1, 13.382, 10634.260, 330.436, 52828.669 23/09/30,13:10:34,04,10,1, 11.9,1,1, 13.382, 10634.251, 330.378, 52828.654 23/09/30,13:10:34,05,10,1, 11.9,1,1, 13.382, 10634.247, 330.406, 52828.659 23/09/30,13:10:34,06,10,1, 11.9,1,1, 13.382, 10634.245, 330.440, 52828.685 23/09/30,13:10:34,07,10,1, 11.9,1,1, 13.382, 10634.283, 330.445, 52828.710 23/09/30,13:10:34,08,10,1, 11.9,1,1, 13.382, 10634.273, 330.395, 52828.684 23/09/30,13:10:34,09,10,1, 11.9,1,1, 13.382, 10634.235, 330.418, 52828.661 23/09/30,13:10:34,10,10,1, 11.9,1,1, 13.382, 10634.261, 330.477, 52828.736 23/09/30,13:10:34,11,10,1, 11.9,1,1, 13.382, 10634.254, 330.470, 52828.717 23/09/30,13:10:34,12,10,1, 11.9,1,1, 13.382, 10634.258, 330.409, 52828.699 23/09/30,13:10:34,13,10,1, 11.9,1,1, 13.382, 10634.231, 330.429, 52828.710 23/09/30,13:10:34,14,10,1, 11.9,1,1, 13.382, 10634.237, 330.499, 52828.759 23/09/30,13:10:34,15,10,1, 11.9,1,1, 13.382, 10634.263, 330.463, 52828.776 23/09/30,13:10:34,16,10,1, 11.9,1,1, 13.382, 10634.266, 330.450, 52828.747 23/09/30,13:10:34,17,10,1, 11.9,1,1, 13.382, 10634.238, 330.449, 52828.704 23/09/30,13:10:34,18,10,1, 11.9,1,1, 13.382, 10634.248, 330.510, 52828.755 23/09/30,13:10:34,19,10,1, 11.9,1,1, 13.382, 10634.257, 330.501, 52828.737 23/09/30,13:10:35,00,10,1, 11.8,1,1, 13.382, 10634.255, 330.501, 52828.737 23/09/30,13:10:35,01,10,1, 11.8,1,1, 13.382, 10634.229, 330.479, 52828.736 23/09/30,13:10:35,02,10,1, 11.8,1,1, 13.382, 10634.242, 330.500, 52828.769 23/09/30,13:10:35,03,10,1, 11.8,1,1, 13.382, 10634.242, 330.482, 52828.806 23/09/30,13:10:35,04,10,1, 11.8,1,1, 13.382, 10634.226, 330.480, 52828.750 23/09/30,13:10:35,05,10,1, 11.8,1,1, 13.382, 10634.215, 330.469, 52828.786 23/09/30,13:10:35,06,10,1, 11.8,1,1, 13.382, 10634.226, 330.512, 52828.783 23/09/30,13:10:35,07,10,1, 11.8,1,1, 13.382, 10634.228, 330.495, 52828.781 23/09/30,13:10:35,08,10,1, 11.8,1,1, 13.382, 10634.233, 330.463, 52828.739 23/09/30,13:10:35,09,10,1, 11.8,1,1, 13.382, 10634.229, 330.521, 52828.754 23/09/30,13:10:35,10,10,1, 11.8,1,1, 13.382, 10634.254, 330.530, 52828.820 23/09/30,13:10:35,11,10,1, 11.8,1,1, 13.382, 10634.265, 330.521, 52828.826 23/09/30,13:10:35,12,10,1, 11.8,1,1, 13.382, 10634.237, 330.500, 52828.793 23/09/30,13:10:35,13,10,1, 11.8,1,1, 13.382, 10634.217, 330.519, 52828.808 23/09/30,13:10:35,14,10,1, 11.8,1,1, 13.382, 10634.257, 330.540, 52828.836 23/09/30,13:10:35,15,10,1, 11.8,1,1, 13.382, 10634.229, 330.520, 52828.833 23/09/30,13:10:35,16,10,1, 11.8,1,1, 13.382, 10634.231, 330.504, 52828.812 23/09/30,13:10:35,17,10,1, 11.8,1,1, 13.382, 10634.218, 330.499, 52828.829 23/09/30,13:10:35,18,10,1, 11.8,1,1, 13.382, 10634.236, 330.561, 52828.838 23/09/30,13:10:35,19,10,1, 11.8,1,1, 13.382, 10634.235, 330.540, 52828.836 23/09/30,13:10:36,00,10,1, 11.9,1,1, 13.383, 10634.230, 330.540, 52828.836 23/09/30,13:10:36,01,10,1, 11.9,1,1, 13.383, 10634.209, 330.513, 52828.839 23/09/30,13:10:36,02,10,1, 11.9,1,1, 13.383, 10634.242, 330.567, 52828.864 23/09/30,13:10:36,03,10,1, 11.9,1,1, 13.383, 10634.229, 330.543, 52828.859 23/09/30,13:10:36,04,10,1, 11.9,1,1, 13.383, 10634.222, 330.513, 52828.847 23/09/30,13:10:36,05,10,1, 11.9,1,1, 13.383, 10634.236, 330.530, 52828.834 23/09/30,13:10:36,06,10,1, 11.9,1,1, 13.383, 10634.250, 330.570, 52828.884 23/09/30,13:10:36,07,10,1, 11.9,1,1, 13.383, 10634.213, 330.541, 52828.858 23/09/30,13:10:36,08,10,1, 11.9,1,1, 13.383, 10634.228, 330.495, 52828.860 23/09/30,13:10:36,09,10,1, 11.9,1,1, 13.383, 10634.217, 330.546, 52828.874 23/09/30,13:10:36,10,10,1, 11.9,1,1, 13.383, 10634.228, 330.577, 52828.913 23/09/30,13:10:36,11,10,1, 11.9,1,1, 13.383, 10634.245, 330.513, 52828.906 23/09/30,13:10:36,12,10,1, 11.9,1,1, 13.383, 10634.219, 330.516, 52828.838 23/09/30,13:10:36,13,10,1, 11.9,1,1, 13.383, 10634.212, 330.547, 52828.889 23/09/30,13:10:36,14,10,1, 11.9,1,1, 13.383, 10634.235, 330.600, 52828.954 23/09/30,13:10:36,15,10,1, 11.9,1,1, 13.383, 10634.239, 330.537, 52828.895 23/09/30,13:10:36,16,10,1, 11.9,1,1, 13.383, 10634.214, 330.514, 52828.874 23/09/30,13:10:36,17,10,1, 11.9,1,1, 13.383, 10634.218, 330.600, 52828.934 23/09/30,13:10:36,18,10,1, 11.9,1,1, 13.383, 10634.251, 330.595, 52828.948 23/09/30,13:10:36,19,10,1, 11.9,1,1, 13.383, 10634.230, 330.571, 52828.892 23/09/30,13:10:37,00,10,1, 11.9,1,1, 13.385, 10634.230, 330.571, 52828.892 23/09/30,13:10:37,01,10,1, 11.9,1,1, 13.385, 10634.238, 330.596, 52828.960 23/09/30,13:10:37,02,10,1, 11.9,1,1, 13.385, 10634.229, 330.604, 52828.954 23/09/30,13:10:37,03,10,1, 11.9,1,1, 13.385, 10634.246, 330.565, 52828.963 23/09/30,13:10:37,04,10,1, 11.9,1,1, 13.385, 10634.206, 330.548, 52828.924 23/09/30,13:10:37,05,10,1, 11.9,1,1, 13.385, 10634.224, 330.622, 52828.935 23/09/30,13:10:37,06,10,1, 11.9,1,1, 13.385, 10634.256, 330.610, 52828.945 23/09/30,13:10:37,07,10,1, 11.9,1,1, 13.385, 10634.208, 330.559, 52828.939 23/09/30,13:10:37,08,10,1, 11.9,1,1, 13.385, 10634.232, 330.571, 52828.898 23/09/30,13:10:37,09,10,1, 11.9,1,1, 13.385, 10634.229, 330.618, 52828.955 23/09/30,13:10:37,10,10,1, 11.9,1,1, 13.385, 10634.241, 330.633, 52828.954 23/09/30,13:10:37,11,10,1, 11.9,1,1, 13.385, 10634.233, 330.573, 52828.936 23/09/30,13:10:37,12,10,1, 11.9,1,1, 13.385, 10634.214, 330.579, 52828.924 23/09/30,13:10:37,13,10,1, 11.9,1,1, 13.385, 10634.238, 330.633, 52828.937 23/09/30,13:10:37,14,10,1, 11.9,1,1, 13.385, 10634.256, 330.620, 52828.972 23/09/30,13:10:37,15,10,1, 11.9,1,1, 13.385, 10634.227, 330.593, 52828.927 23/09/30,13:10:37,16,10,1, 11.9,1,1, 13.385, 10634.214, 330.592, 52828.943 23/09/30,13:10:37,17,10,1, 11.9,1,1, 13.385, 10634.224, 330.636, 52828.999 23/09/30,13:10:37,18,10,1, 11.9,1,1, 13.385, 10634.233, 330.621, 52828.987 23/09/30,13:10:37,19,10,1, 11.9,1,1, 13.385, 10634.216, 330.589, 52828.974 23/09/30,13:10:38,00,10,1, 11.9,1,1, 13.386, 10634.214, 330.589, 52828.974 23/09/30,13:10:38,01,10,1, 11.9,1,1, 13.386, 10634.226, 330.640, 52828.978 23/09/30,13:10:38,02,10,1, 11.9,1,1, 13.386, 10634.237, 330.627, 52828.998 23/09/30,13:10:38,03,10,1, 11.9,1,1, 13.386, 10634.221, 330.591, 52828.993 23/09/30,13:10:38,04,10,1, 11.9,1,1, 13.386, 10634.203, 330.608, 52828.967 23/09/30,13:10:38,05,10,1, 11.9,1,1, 13.386, 10634.229, 330.649, 52828.998 23/09/30,13:10:38,06,10,1, 11.9,1,1, 13.386, 10634.231, 330.637, 52829.044 23/09/30,13:10:38,07,10,1, 11.9,1,1, 13.386, 10634.237, 330.591, 52829.027 23/09/30,13:10:38,08,10,1, 11.9,1,1, 13.386, 10634.201, 330.630, 52829.001 23/09/30,13:10:38,09,10,1, 11.9,1,1, 13.386, 10634.215, 330.682, 52829.040 23/09/30,13:10:38,10,10,1, 11.9,1,1, 13.386, 10634.240, 330.646, 52829.043 23/09/30,13:10:38,11,10,1, 11.9,1,1, 13.386, 10634.206, 330.604, 52828.996 23/09/30,13:10:38,12,10,1, 11.9,1,1, 13.386, 10634.209, 330.637, 52829.005 23/09/30,13:10:38,13,10,1, 11.9,1,1, 13.386, 10634.202, 330.689, 52829.075 23/09/30,13:10:38,14,10,1, 11.9,1,1, 13.386, 10634.201, 330.680, 52829.127 23/09/30,13:10:38,15,10,1, 11.9,1,1, 13.386, 10634.229, 330.617, 52829.096 23/09/30,13:10:38,16,10,1, 11.9,1,1, 13.386, 10634.220, 330.653, 52829.015 23/09/30,13:10:38,17,10,1, 11.9,1,1, 13.386, 10634.217, 330.668, 52829.094 23/09/30,13:10:38,18,10,1, 11.9,1,1, 13.386, 10634.210, 330.671, 52829.035 23/09/30,13:10:38,19,10,1, 11.9,1,1, 13.386, 10634.205, 330.626, 52829.023 23/09/30,13:10:39,00,10,1, 11.9,1,1, 13.383, 10634.197, 330.626, 52829.023 23/09/30,13:10:39,01,10,1, 11.9,1,1, 13.383, 10634.207, 330.691, 52829.094 23/09/30,13:10:39,02,10,1, 11.9,1,1, 13.383, 10634.228, 330.669, 52829.089 23/09/30,13:10:39,03,10,1, 11.9,1,1, 13.383, 10634.191, 330.640, 52829.072 23/09/30,13:10:39,04,10,1, 11.9,1,1, 13.383, 10634.212, 330.682, 52829.099 23/09/30,13:10:39,05,10,1, 11.9,1,1, 13.383, 10634.215, 330.742, 52829.131 23/09/30,13:10:39,06,10,1, 11.9,1,1, 13.383, 10634.213, 330.690, 52829.101 23/09/30,13:10:39,07,10,1, 11.9,1,1, 13.383, 10634.172, 330.678, 52829.055 23/09/30,13:10:39,08,10,1, 11.9,1,1, 13.383, 10634.208, 330.714, 52829.093 23/09/30,13:10:39,09,10,1, 11.9,1,1, 13.383, 10634.189, 330.760, 52829.137 23/09/30,13:10:39,10,10,1, 11.9,1,1, 13.383, 10634.217, 330.682, 52829.112 23/09/30,13:10:39,11,10,1, 11.9,1,1, 13.383, 10634.179, 330.666, 52829.092 23/09/30,13:10:39,12,10,1, 11.9,1,1, 13.383, 10634.187, 330.740, 52829.143 23/09/30,13:10:39,13,10,1, 11.9,1,1, 13.383, 10634.212, 330.758, 52829.143 23/09/30,13:10:39,14,10,1, 11.9,1,1, 13.383, 10634.222, 330.687, 52829.105 23/09/30,13:10:39,15,10,1, 11.9,1,1, 13.383, 10634.180, 330.697, 52829.107 23/09/30,13:10:39,16,10,1, 11.9,1,1, 13.383, 10634.190, 330.743, 52829.182 23/09/30,13:10:39,17,10,1, 11.9,1,1, 13.383, 10634.192, 330.733, 52829.150 23/09/30,13:10:39,18,10,1, 11.9,1,1, 13.383, 10634.196, 330.703, 52829.148 23/09/30,13:10:39,19,10,1, 11.9,1,1, 13.383, 10634.165, 330.693, 52829.152 23/09/30,13:10:40,00,10,1, 11.9,1,1, 13.381, 10634.164, 330.693, 52829.152 23/09/30,13:10:40,01,10,1, 11.9,1,1, 13.381, 10634.178, 330.740, 52829.212 23/09/30,13:10:40,02,10,1, 11.9,1,1, 13.381, 10634.178, 330.707, 52829.176 23/09/30,13:10:40,03,10,1, 11.9,1,1, 13.381, 10634.165, 330.712, 52829.194 23/09/30,13:10:40,04,10,1, 11.9,1,1, 13.381, 10634.180, 330.764, 52829.163 23/09/30,13:10:40,05,10,1, 11.9,1,1, 13.381, 10634.172, 330.749, 52829.209 23/09/30,13:10:40,06,10,1, 11.9,1,1, 13.381, 10634.180, 330.717, 52829.157 23/09/30,13:10:40,07,10,1, 11.9,1,1, 13.381, 10634.154, 330.721, 52829.190 23/09/30,13:10:40,08,10,1, 11.9,1,1, 13.381, 10634.183, 330.751, 52829.212 23/09/30,13:10:40,09,10,1, 11.9,1,1, 13.381, 10634.194, 330.759, 52829.207 23/09/30,13:10:40,10,10,1, 11.9,1,1, 13.381, 10634.164, 330.730, 52829.192 23/09/30,13:10:40,11,10,1, 11.9,1,1, 13.381, 10634.161, 330.744, 52829.200 23/09/30,13:10:40,12,10,1, 11.9,1,1, 13.381, 10634.205, 330.753, 52829.243 23/09/30,13:10:40,13,10,1, 11.9,1,1, 13.381, 10634.191, 330.771, 52829.277 23/09/30,13:10:40,14,10,1, 11.9,1,1, 13.381, 10634.170, 330.722, 52829.254 23/09/30,13:10:40,15,10,1, 11.9,1,1, 13.381, 10634.174, 330.755, 52829.216 23/09/30,13:10:40,16,10,1, 11.9,1,1, 13.381, 10634.189, 330.781, 52829.284 23/09/30,13:10:40,17,10,1, 11.9,1,1, 13.381, 10634.182, 330.755, 52829.266 23/09/30,13:10:40,18,10,1, 11.9,1,1, 13.381, 10634.164, 330.739, 52829.244 23/09/30,13:10:40,19,10,1, 11.9,1,1, 13.381, 10634.195, 330.746, 52829.225 23/09/30,13:10:41,00,10,1, 11.9,1,1, 13.386, 10634.189, 330.746, 52829.225 23/09/30,13:10:41,01,10,1, 11.9,1,1, 13.386, 10634.203, 330.771, 52829.285 23/09/30,13:10:41,02,10,1, 11.9,1,1, 13.386, 10634.148, 330.730, 52829.057 23/09/30,13:10:41,03,10,1, 11.9,1,1, 13.386, 10634.193, 330.768, 52829.158 23/09/30,13:10:41,04,10,1, 11.9,1,1, 13.386, 10634.209, 330.801, 52829.276 23/09/30,13:10:41,05,10,1, 11.9,1,1, 13.386, 10634.212, 330.762, 52829.262 23/09/30,13:10:41,06,10,1, 11.9,1,1, 13.386, 10634.154, 330.754, 52829.241 23/09/30,13:10:41,07,10,1, 11.9,1,1, 13.386, 10634.180, 330.778, 52829.248 23/09/30,13:10:41,08,10,1, 11.9,1,1, 13.386, 10634.195, 330.810, 52829.323 23/09/30,13:10:41,09,10,1, 11.9,1,1, 13.386, 10634.154, 330.766, 52829.281 23/09/30,13:10:41,10,10,1, 11.9,1,1, 13.386, 10634.141, 330.774, 52829.273 23/09/30,13:10:41,11,10,1, 11.9,1,1, 13.386, 10634.160, 330.792, 52829.284 23/09/30,13:10:41,12,10,1, 11.9,1,1, 13.386, 10634.189, 330.814, 52829.299 23/09/30,13:10:41,13,10,1, 11.9,1,1, 13.386, 10634.193, 330.756, 52829.276 23/09/30,13:10:41,14,10,1, 11.9,1,1, 13.386, 10634.190, 330.768, 52829.297 23/09/30,13:10:41,15,10,1, 11.9,1,1, 13.386, 10634.172, 330.836, 52829.332 23/09/30,13:10:41,16,10,1, 11.9,1,1, 13.386, 10634.212, 330.837, 52829.370 23/09/30,13:10:41,17,10,1, 11.9,1,1, 13.386, 10634.169, 330.769, 52829.323 23/09/30,13:10:41,18,10,1, 11.9,1,1, 13.386, 10634.171, 330.786, 52829.317 23/09/30,13:10:41,19,10,1, 11.9,1,1, 13.386, 10634.188, 330.843, 52829.338 23/09/30,13:10:42,00,10,1, 11.8,1,1, 13.383, 10634.180, 330.843, 52829.338 23/09/30,13:10:42,01,10,1, 11.8,1,1, 13.383, 10634.190, 330.787, 52829.359 23/09/30,13:10:42,02,10,1, 11.8,1,1, 13.383, 10634.190, 330.802, 52829.316 23/09/30,13:10:42,03,10,1, 11.8,1,1, 13.383, 10634.212, 330.837, 52829.372 23/09/30,13:10:42,04,10,1, 11.8,1,1, 13.383, 10634.197, 330.811, 52829.358 23/09/30,13:10:42,05,10,1, 11.8,1,1, 13.383, 10634.156, 330.774, 52829.311 23/09/30,13:10:42,06,10,1, 11.8,1,1, 13.383, 10634.196, 330.835, 52829.356 23/09/30,13:10:42,07,10,1, 11.8,1,1, 13.383, 10634.196, 330.848, 52829.374 23/09/30,13:10:42,08,10,1, 11.8,1,1, 13.383, 10634.179, 330.815, 52829.356 23/09/30,13:10:42,09,10,1, 11.8,1,1, 13.383, 10634.178, 330.792, 52829.355 23/09/30,13:10:42,10,10,1, 11.8,1,1, 13.383, 10634.176, 330.854, 52829.381 23/09/30,13:10:42,11,10,1, 11.8,1,1, 13.383, 10634.215, 330.860, 52829.419 23/09/30,13:10:42,12,10,1, 11.8,1,1, 13.383, 10634.202, 330.818, 52829.391 23/09/30,13:10:42,13,10,1, 11.8,1,1, 13.383, 10634.176, 330.805, 52829.388 23/09/30,13:10:42,14,10,1, 11.8,1,1, 13.383, 10634.194, 330.863, 52829.417 23/09/30,13:10:42,15,10,1, 11.8,1,1, 13.383, 10634.211, 330.838, 52829.438 23/09/30,13:10:42,16,10,1, 11.8,1,1, 13.383, 10634.213, 330.797, 52829.391 23/09/30,13:10:42,17,10,1, 11.8,1,1, 13.383, 10634.176, 330.827, 52829.371 23/09/30,13:10:42,18,10,1, 11.8,1,1, 13.383, 10634.205, 330.879, 52829.444 23/09/30,13:10:42,19,10,1, 11.8,1,1, 13.383, 10634.205, 330.861, 52829.428 23/09/30,13:10:43,00,10,1, 11.9,1,1, 13.380, 10634.197, 330.861, 52829.428 23/09/30,13:10:43,01,10,1, 11.9,1,1, 13.380, 10634.195, 330.843, 52829.404 23/09/30,13:10:43,02,10,1, 11.9,1,1, 13.380, 10634.202, 330.880, 52829.476 23/09/30,13:10:43,03,10,1, 11.9,1,1, 13.380, 10634.222, 330.856, 52829.454 23/09/30,13:10:43,04,10,1, 11.9,1,1, 13.380, 10634.204, 330.840, 52829.410 23/09/30,13:10:43,05,10,1, 11.9,1,1, 13.380, 10634.200, 330.894, 52829.408 23/09/30,13:10:43,06,10,1, 11.9,1,1, 13.380, 10634.216, 330.921, 52829.465 23/09/30,13:10:43,07,10,1, 11.9,1,1, 13.380, 10634.202, 330.887, 52829.434 23/09/30,13:10:43,08,10,1, 11.9,1,1, 13.380, 10634.192, 330.846, 52829.402 23/09/30,13:10:43,09,10,1, 11.9,1,1, 13.380, 10634.197, 330.903, 52829.456 23/09/30,13:10:43,10,10,1, 11.9,1,1, 13.380, 10634.205, 330.924, 52829.438 23/09/30,13:10:43,11,10,1, 11.9,1,1, 13.380, 10634.187, 330.874, 52829.440 23/09/30,13:10:43,12,10,1, 11.9,1,1, 13.380, 10634.207, 330.871, 52829.440 23/09/30,13:10:43,13,10,1, 11.9,1,1, 13.380, 10634.234, 330.932, 52829.490 23/09/30,13:10:43,14,10,1, 11.9,1,1, 13.380, 10634.212, 330.922, 52829.459 23/09/30,13:10:43,15,10,1, 11.9,1,1, 13.380, 10634.211, 330.867, 52829.458 23/09/30,13:10:43,16,10,1, 11.9,1,1, 13.380, 10634.183, 330.885, 52829.405 23/09/30,13:10:43,17,10,1, 11.9,1,1, 13.380, 10634.218, 330.931, 52829.483 23/09/30,13:10:43,18,10,1, 11.9,1,1, 13.380, 10634.190, 330.908, 52829.505 23/09/30,13:10:43,19,10,1, 11.9,1,1, 13.380, 10634.203, 330.857, 52829.446 23/09/30,13:10:44,00,10,1, 11.9,1,1, 13.384, 10634.197, 330.857, 52829.446 23/09/30,13:10:44,01,10,1, 11.9,1,1, 13.384, 10634.204, 330.939, 52829.505 23/09/30,13:10:44,02,10,1, 11.9,1,1, 13.384, 10634.186, 330.928, 52829.490 23/09/30,13:10:44,03,10,1, 11.9,1,1, 13.384, 10634.165, 330.894, 52829.493 23/09/30,13:10:44,04,10,1, 11.9,1,1, 13.384, 10634.175, 330.932, 52829.498 23/09/30,13:10:44,05,10,1, 11.9,1,1, 13.384, 10634.199, 330.963, 52829.514 23/09/30,13:10:44,06,10,1, 11.9,1,1, 13.384, 10634.189, 330.918, 52829.538 23/09/30,13:10:44,07,10,1, 11.9,1,1, 13.384, 10634.204, 330.878, 52829.516 23/09/30,13:10:44,08,10,1, 11.9,1,1, 13.384, 10634.199, 330.961, 52829.538 23/09/30,13:10:44,09,10,1, 11.9,1,1, 13.384, 10634.212, 330.949, 52829.449 23/09/30,13:10:44,10,10,1, 11.9,1,1, 13.384, 10634.188, 330.906, 52829.520 23/09/30,13:10:44,11,10,1, 11.9,1,1, 13.384, 10634.184, 330.913, 52829.499 23/09/30,13:10:44,12,10,1, 11.9,1,1, 13.384, 10634.185, 330.990, 52829.645 23/09/30,13:10:44,13,10,1, 11.9,1,1, 13.384, 10634.235, 330.962, 52829.564 23/09/30,13:10:44,14,10,1, 11.9,1,1, 13.384, 10634.193, 330.936, 52829.655 23/09/30,13:10:44,15,10,1, 11.9,1,1, 13.384, 10634.193, 330.906, 52829.559 23/09/30,13:10:44,16,10,1, 11.9,1,1, 13.384, 10634.200, 330.973, 52829.573 23/09/30,13:10:44,17,10,1, 11.9,1,1, 13.384, 10634.193, 330.964, 52829.621 23/09/30,13:10:44,18,10,1, 11.9,1,1, 13.384, 10634.182, 330.929, 52829.733 23/09/30,13:10:44,19,10,1, 11.9,1,1, 13.384, 10634.180, 330.923, 52829.574 23/09/30,13:10:45,00,10,1, 11.8,1,1, 13.384, 10634.172, 330.923, 52829.574 23/09/30,13:10:45,01,10,1, 11.8,1,1, 13.384, 10634.207, 330.961, 52829.582 23/09/30,13:10:45,02,10,1, 11.8,1,1, 13.384, 10634.208, 330.923, 52829.569 23/09/30,13:10:45,03,10,1, 11.8,1,1, 13.384, 10634.180, 330.931, 52829.551 23/09/30,13:10:45,04,10,1, 11.8,1,1, 13.384, 10634.205, 330.975, 52829.615 23/09/30,13:10:45,05,10,1, 11.8,1,1, 13.384, 10634.204, 330.963, 52829.598 23/09/30,13:10:45,06,10,1, 11.8,1,1, 13.384, 10634.198, 330.904, 52829.575 23/09/30,13:10:45,07,10,1, 11.8,1,1, 13.384, 10634.193, 330.954, 52829.560 23/09/30,13:10:45,08,10,1, 11.8,1,1, 13.384, 10634.201, 330.975, 52829.613 23/09/30,13:10:45,09,10,1, 11.8,1,1, 13.384, 10634.228, 330.952, 52829.648 23/09/30,13:10:45,10,10,1, 11.8,1,1, 13.384, 10634.211, 330.941, 52829.573 23/09/30,13:10:45,11,10,1, 11.8,1,1, 13.384, 10634.192, 330.991, 52829.601 23/09/30,13:10:45,12,10,1, 11.8,1,1, 13.384, 10634.203, 330.999, 52829.644 23/09/30,13:10:45,13,10,1, 11.8,1,1, 13.384, 10634.195, 330.979, 52829.635 23/09/30,13:10:45,14,10,1, 11.8,1,1, 13.384, 10634.197, 330.979, 52829.591 23/09/30,13:10:45,15,10,1, 11.8,1,1, 13.384, 10634.197, 330.996, 52829.621 23/09/30,13:10:45,16,10,1, 11.8,1,1, 13.384, 10634.188, 330.988, 52829.621 23/09/30,13:10:45,17,10,1, 11.8,1,1, 13.384, 10634.211, 330.985, 52829.635 23/09/30,13:10:45,18,10,1, 11.8,1,1, 13.384, 10634.197, 330.979, 52829.606 23/09/30,13:10:45,19,10,1, 11.8,1,1, 13.384, 10634.211, 330.999, 52829.643 23/09/30,13:10:46,00,10,1, 11.9,1,1, 13.382, 10634.205, 330.999, 52829.643 23/09/30,13:10:46,01,10,1, 11.9,1,1, 13.382, 10634.177, 330.987, 52829.663 23/09/30,13:10:46,02,10,1, 11.9,1,1, 13.382, 10634.182, 330.976, 52829.638 23/09/30,13:10:46,03,10,1, 11.9,1,1, 13.382, 10634.194, 331.010, 52829.667 23/09/30,13:10:46,04,10,1, 11.9,1,1, 13.382, 10634.204, 331.009, 52829.684 23/09/30,13:10:46,05,10,1, 11.9,1,1, 13.382, 10634.180, 330.994, 52829.666 23/09/30,13:10:46,06,10,1, 11.9,1,1, 13.382, 10634.202, 330.986, 52829.689 23/09/30,13:10:46,07,10,1, 11.9,1,1, 13.382, 10634.186, 331.038, 52829.717 23/09/30,13:10:46,08,10,1, 11.9,1,1, 13.382, 10634.201, 331.016, 52829.680 23/09/30,13:10:46,09,10,1, 11.9,1,1, 13.382, 10634.190, 330.987, 52829.695 23/09/30,13:10:46,10,10,1, 11.9,1,1, 13.382, 10634.195, 331.016, 52829.681 23/09/30,13:10:46,11,10,1, 11.9,1,1, 13.382, 10634.215, 331.034, 52829.722 23/09/30,13:10:46,12,10,1, 11.9,1,1, 13.382, 10634.207, 331.000, 52829.703 23/09/30,13:10:46,13,10,1, 11.9,1,1, 13.382, 10634.182, 330.995, 52829.700 23/09/30,13:10:46,14,10,1, 11.9,1,1, 13.382, 10634.192, 331.045, 52829.702 23/09/30,13:10:46,15,10,1, 11.9,1,1, 13.382, 10634.184, 331.071, 52829.756 23/09/30,13:10:46,16,10,1, 11.9,1,1, 13.382, 10634.190, 331.025, 52829.723 23/09/30,13:10:46,17,10,1, 11.9,1,1, 13.382, 10634.220, 331.017, 52829.731 23/09/30,13:10:46,18,10,1, 11.9,1,1, 13.382, 10634.179, 331.068, 52829.752 23/09/30,13:10:46,19,10,1, 11.9,1,1, 13.382, 10634.201, 331.067, 52829.776 23/09/30,13:10:47,00,10,1, 11.8,1,1, 13.381, 10634.197, 331.067, 52829.776 23/09/30,13:10:47,01,10,1, 11.8,1,1, 13.381, 10634.183, 331.025, 52829.711 23/09/30,13:10:47,02,10,1, 11.8,1,1, 13.381, 10634.205, 331.067, 52829.766 23/09/30,13:10:47,03,10,1, 11.8,1,1, 13.381, 10634.224, 331.078, 52829.807 23/09/30,13:10:47,04,10,1, 11.8,1,1, 13.381, 10634.196, 331.038, 52829.810 23/09/30,13:10:47,05,10,1, 11.8,1,1, 13.381, 10634.179, 331.024, 52829.791 23/09/30,13:10:47,06,10,1, 11.8,1,1, 13.381, 10634.190, 331.106, 52829.811 23/09/30,13:10:47,07,10,1, 11.8,1,1, 13.381, 10634.224, 331.072, 52829.760 23/09/30,13:10:47,08,10,1, 11.8,1,1, 13.381, 10634.190, 331.035, 52829.787 23/09/30,13:10:47,09,10,1, 11.8,1,1, 13.381, 10634.165, 331.055, 52829.756 23/09/30,13:10:47,10,10,1, 11.8,1,1, 13.381, 10634.187, 331.110, 52829.821 23/09/30,13:10:47,11,10,1, 11.8,1,1, 13.381, 10634.190, 331.059, 52829.806 23/09/30,13:10:47,12,10,1, 11.8,1,1, 13.381, 10634.183, 331.034, 52829.756 23/09/30,13:10:47,13,10,1, 11.8,1,1, 13.381, 10634.199, 331.093, 52829.734 23/09/30,13:10:47,14,10,1, 11.8,1,1, 13.381, 10634.207, 331.115, 52829.833 23/09/30,13:10:47,15,10,1, 11.8,1,1, 13.381, 10634.207, 331.091, 52829.818 23/09/30,13:10:47,16,10,1, 11.8,1,1, 13.381, 10634.201, 331.044, 52829.789 23/09/30,13:10:47,17,10,1, 11.8,1,1, 13.381, 10634.190, 331.099, 52829.790 23/09/30,13:10:47,18,10,1, 11.8,1,1, 13.381, 10634.165, 331.116, 52829.853 23/09/30,13:10:47,19,10,1, 11.8,1,1, 13.381, 10634.193, 331.086, 52829.815 23/09/30,13:10:48,00,10,1, 11.9,1,1, 13.383, 10634.189, 331.086, 52829.815 23/09/30,13:10:48,01,10,1, 11.9,1,1, 13.383, 10634.183, 331.123, 52829.833 23/09/30,13:10:48,02,10,1, 11.9,1,1, 13.383, 10634.174, 331.124, 52829.887 23/09/30,13:10:48,03,10,1, 11.9,1,1, 13.383, 10634.200, 331.079, 52829.829 23/09/30,13:10:48,04,10,1, 11.9,1,1, 13.383, 10634.185, 331.059, 52829.833 23/09/30,13:10:48,05,10,1, 11.9,1,1, 13.383, 10634.199, 331.132, 52829.847 23/09/30,13:10:48,06,10,1, 11.9,1,1, 13.383, 10634.174, 331.121, 52829.884 23/09/30,13:10:48,07,10,1, 11.9,1,1, 13.383, 10634.181, 331.108, 52829.841 23/09/30,13:10:48,08,10,1, 11.9,1,1, 13.383, 10634.181, 331.099, 52829.830 23/09/30,13:10:48,09,10,1, 11.9,1,1, 13.383, 10634.189, 331.143, 52829.876 23/09/30,13:10:48,10,10,1, 11.9,1,1, 13.383, 10634.194, 331.130, 52829.883 23/09/30,13:10:48,11,10,1, 11.9,1,1, 13.383, 10634.158, 331.071, 52829.870 23/09/30,13:10:48,12,10,1, 11.9,1,1, 13.383, 10634.164, 331.123, 52829.881 23/09/30,13:10:48,13,10,1, 11.9,1,1, 13.383, 10634.194, 331.169, 52829.912 23/09/30,13:10:48,14,10,1, 11.9,1,1, 13.383, 10634.207, 331.145, 52829.911 23/09/30,13:10:48,15,10,1, 11.9,1,1, 13.383, 10634.188, 331.083, 52829.873 23/09/30,13:10:48,16,10,1, 11.9,1,1, 13.383, 10634.196, 331.143, 52829.889 23/09/30,13:10:48,17,10,1, 11.9,1,1, 13.383, 10634.202, 331.198, 52829.944 23/09/30,13:10:48,18,10,1, 11.9,1,1, 13.383, 10634.206, 331.138, 52829.928 23/09/30,13:10:48,19,10,1, 11.9,1,1, 13.383, 10634.160, 331.101, 52829.874 23/09/30,13:10:49,00,10,1, 11.9,1,1, 13.386, 10634.155, 331.101, 52829.874 23/09/30,13:10:49,01,10,1, 11.9,1,1, 13.386, 10634.203, 331.198, 52829.930 23/09/30,13:10:49,02,10,1, 11.9,1,1, 13.386, 10634.191, 331.125, 52829.911 23/09/30,13:10:49,03,10,1, 11.9,1,1, 13.386, 10634.209, 331.120, 52829.879 23/09/30,13:10:49,04,10,1, 11.9,1,1, 13.386, 10634.223, 331.185, 52829.942 23/09/30,13:10:49,05,10,1, 11.9,1,1, 13.386, 10634.208, 331.204, 52830.008 23/09/30,13:10:49,06,10,1, 11.9,1,1, 13.386, 10634.196, 331.145, 52829.951 23/09/30,13:10:49,07,10,1, 11.9,1,1, 13.386, 10634.198, 331.147, 52829.918 23/09/30,13:10:49,08,10,1, 11.9,1,1, 13.386, 10634.205, 331.184, 52829.937 23/09/30,13:10:49,09,10,1, 11.9,1,1, 13.386, 10634.195, 331.195, 52829.975 23/09/30,13:10:49,10,10,1, 11.9,1,1, 13.386, 10634.180, 331.153, 52829.944 23/09/30,13:10:49,11,10,1, 11.9,1,1, 13.386, 10634.187, 331.151, 52829.940 23/09/30,13:10:49,12,10,1, 11.9,1,1, 13.386, 10634.208, 331.203, 52829.947 23/09/30,13:10:49,13,10,1, 11.9,1,1, 13.386, 10634.203, 331.185, 52829.969 23/09/30,13:10:49,14,10,1, 11.9,1,1, 13.386, 10634.188, 331.134, 52829.950 23/09/30,13:10:49,15,10,1, 11.9,1,1, 13.386, 10634.185, 331.199, 52829.982 23/09/30,13:10:49,16,10,1, 11.9,1,1, 13.386, 10634.206, 331.210, 52829.977 23/09/30,13:10:49,17,10,1, 11.9,1,1, 13.386, 10634.198, 331.173, 52829.974 23/09/30,13:10:49,18,10,1, 11.9,1,1, 13.386, 10634.165, 331.121, 52829.945 23/09/30,13:10:49,19,10,1, 11.9,1,1, 13.386, 10634.208, 331.203, 52829.981 23/09/30,13:10:50,00,10,1, 11.9,1,1, 13.385, 10634.205, 331.203, 52829.981 23/09/30,13:10:50,01,10,1, 11.9,1,1, 13.385, 10634.219, 331.174, 52830.008 23/09/30,13:10:50,02,10,1, 11.9,1,1, 13.385, 10634.198, 331.159, 52829.951 23/09/30,13:10:50,03,10,1, 11.9,1,1, 13.385, 10634.208, 331.234, 52829.991 23/09/30,13:10:50,04,10,1, 11.9,1,1, 13.385, 10634.223, 331.212, 52830.039 23/09/30,13:10:50,05,10,1, 11.9,1,1, 13.385, 10634.190, 331.184, 52830.000 23/09/30,13:10:50,06,10,1, 11.9,1,1, 13.385, 10634.178, 331.185, 52829.999 23/09/30,13:10:50,07,10,1, 11.9,1,1, 13.385, 10634.196, 331.239, 52830.049 23/09/30,13:10:50,08,10,1, 11.9,1,1, 13.385, 10634.197, 331.233, 52830.009 23/09/30,13:10:50,09,10,1, 11.9,1,1, 13.385, 10634.183, 331.172, 52830.005 23/09/30,13:10:50,10,10,1, 11.9,1,1, 13.385, 10634.186, 331.212, 52830.008 23/09/30,13:10:50,11,10,1, 11.9,1,1, 13.385, 10634.201, 331.256, 52830.054 23/09/30,13:10:50,12,10,1, 11.9,1,1, 13.385, 10634.198, 331.235, 52830.075 23/09/30,13:10:50,13,10,1, 11.9,1,1, 13.385, 10634.178, 331.190, 52830.039 23/09/30,13:10:50,14,10,1, 11.9,1,1, 13.385, 10634.210, 331.238, 52830.094 23/09/30,13:10:50,15,10,1, 11.9,1,1, 13.385, 10634.200, 331.258, 52830.072 23/09/30,13:10:50,16,10,1, 11.9,1,1, 13.385, 10634.168, 331.178, 52830.055 23/09/30,13:10:50,17,10,1, 11.9,1,1, 13.385, 10634.184, 331.176, 52830.020 23/09/30,13:10:50,18,10,1, 11.9,1,1, 13.385, 10634.198, 331.248, 52830.096 23/09/30,13:10:50,19,10,1, 11.9,1,1, 13.385, 10634.203, 331.249, 52830.104 23/09/30,13:10:51,00,10,1, 11.9,1,1, 13.384, 10634.197, 331.249, 52830.104 23/09/30,13:10:51,01,10,1, 11.9,1,1, 13.384, 10634.167, 331.214, 52830.074 23/09/30,13:10:51,02,10,1, 11.9,1,1, 13.384, 10634.187, 331.279, 52830.144 23/09/30,13:10:51,03,10,1, 11.9,1,1, 13.384, 10634.169, 331.243, 52830.126 23/09/30,13:10:51,04,10,1, 11.9,1,1, 13.384, 10634.185, 331.210, 52830.094 23/09/30,13:10:51,05,10,1, 11.9,1,1, 13.384, 10634.177, 331.217, 52830.064 23/09/30,13:10:51,06,10,1, 11.9,1,1, 13.384, 10634.199, 331.276, 52830.115 23/09/30,13:10:51,07,10,1, 11.9,1,1, 13.384, 10634.189, 331.242, 52830.119 23/09/30,13:10:51,08,10,1, 11.9,1,1, 13.384, 10634.169, 331.205, 52830.067 23/09/30,13:10:51,09,10,1, 11.9,1,1, 13.384, 10634.186, 331.276, 52830.100 23/09/30,13:10:51,10,10,1, 11.9,1,1, 13.384, 10634.199, 331.288, 52830.132 23/09/30,13:10:51,11,10,1, 11.9,1,1, 13.384, 10634.181, 331.238, 52830.090 23/09/30,13:10:51,12,10,1, 11.9,1,1, 13.384, 10634.178, 331.207, 52830.109 23/09/30,13:10:51,13,10,1, 11.9,1,1, 13.384, 10634.188, 331.279, 52830.137 23/09/30,13:10:51,14,10,1, 11.9,1,1, 13.384, 10634.189, 331.303, 52830.158 23/09/30,13:10:51,15,10,1, 11.9,1,1, 13.384, 10634.206, 331.217, 52830.149 23/09/30,13:10:51,16,10,1, 11.9,1,1, 13.384, 10634.185, 331.227, 52830.123 23/09/30,13:10:51,17,10,1, 11.9,1,1, 13.384, 10634.212, 331.307, 52830.145 23/09/30,13:10:51,18,10,1, 11.9,1,1, 13.384, 10634.211, 331.284, 52830.148 23/09/30,13:10:51,19,10,1, 11.9,1,1, 13.384, 10634.179, 331.236, 52830.089 23/09/30,13:10:52,00,10,1, 11.9,1,1, 13.386, 10634.172, 331.236, 52830.089 23/09/30,13:10:52,01,10,1, 11.9,1,1, 13.386, 10634.209, 331.314, 52830.157 23/09/30,13:10:52,02,10,1, 11.9,1,1, 13.386, 10634.219, 331.294, 52830.177 23/09/30,13:10:52,03,10,1, 11.9,1,1, 13.386, 10634.201, 331.242, 52830.158 23/09/30,13:10:52,04,10,1, 11.9,1,1, 13.386, 10634.210, 331.274, 52830.105 23/09/30,13:10:52,05,10,1, 11.9,1,1, 13.386, 10634.187, 331.305, 52830.178 23/09/30,13:10:52,06,10,1, 11.9,1,1, 13.386, 10634.243, 331.274, 52830.161 23/09/30,13:10:52,07,10,1, 11.9,1,1, 13.386, 10634.201, 331.262, 52830.161 23/09/30,13:10:52,08,10,1, 11.9,1,1, 13.386, 10634.223, 331.267, 52830.204 23/09/30,13:10:52,09,10,1, 11.9,1,1, 13.386, 10634.206, 331.332, 52830.217 23/09/30,13:10:52,10,10,1, 11.9,1,1, 13.386, 10634.226, 331.278, 52830.184 23/09/30,13:10:52,11,10,1, 11.9,1,1, 13.386, 10634.233, 331.234, 52830.185 23/09/30,13:10:52,12,10,1, 11.9,1,1, 13.386, 10634.218, 331.301, 52830.192 23/09/30,13:10:52,13,10,1, 11.9,1,1, 13.386, 10634.220, 331.322, 52830.214 23/09/30,13:10:52,14,10,1, 11.9,1,1, 13.386, 10634.217, 331.278, 52830.185 23/09/30,13:10:52,15,10,1, 11.9,1,1, 13.386, 10634.239, 331.250, 52830.178 23/09/30,13:10:52,16,10,1, 11.9,1,1, 13.386, 10634.223, 331.346, 52830.222 23/09/30,13:10:52,17,10,1, 11.9,1,1, 13.386, 10634.222, 331.337, 52830.214 23/09/30,13:10:52,18,10,1, 11.9,1,1, 13.386, 10634.258, 331.284, 52830.193 23/09/30,13:10:52,19,10,1, 11.9,1,1, 13.386, 10634.211, 331.283, 52830.219 23/09/30,13:10:53,00,10,1, 11.9,1,1, 13.384, 10634.205, 331.283, 52830.219 23/09/30,13:10:53,01,10,1, 11.9,1,1, 13.384, 10634.262, 331.287, 52830.239 23/09/30,13:10:53,02,10,1, 11.9,1,1, 13.384, 10634.223, 331.238, 52830.202 23/09/30,13:10:53,03,10,1, 11.9,1,1, 13.384, 10634.240, 331.271, 52830.208 23/09/30,13:10:53,04,10,1, 11.9,1,1, 13.384, 10634.276, 331.348, 52830.282 23/09/30,13:10:53,05,10,1, 11.9,1,1, 13.384, 10634.265, 331.304, 52830.233 23/09/30,13:10:53,06,10,1, 11.9,1,1, 13.384, 10634.240, 331.264, 52830.253 23/09/30,13:10:53,07,10,1, 11.9,1,1, 13.384, 10634.241, 331.279, 52830.256 23/09/30,13:10:53,08,10,1, 11.9,1,1, 13.384, 10634.271, 331.313, 52830.279 23/09/30,13:10:53,09,10,1, 11.9,1,1, 13.384, 10634.271, 331.288, 52830.269 23/09/30,13:10:53,10,10,1, 11.9,1,1, 13.384, 10634.269, 331.302, 52830.261 23/09/30,13:10:53,11,10,1, 11.9,1,1, 13.384, 10634.267, 331.331, 52830.264 23/09/30,13:10:53,12,10,1, 11.9,1,1, 13.384, 10634.276, 331.344, 52830.294 23/09/30,13:10:53,13,10,1, 11.9,1,1, 13.384, 10634.298, 331.297, 52830.268 23/09/30,13:10:53,14,10,1, 11.9,1,1, 13.384, 10634.273, 331.287, 52830.283 23/09/30,13:10:53,15,10,1, 11.9,1,1, 13.384, 10634.287, 331.350, 52830.305 23/09/30,13:10:53,16,10,1, 11.9,1,1, 13.384, 10634.282, 331.341, 52830.304 23/09/30,13:10:53,17,10,1, 11.9,1,1, 13.384, 10634.285, 331.293, 52830.292 23/09/30,13:10:53,18,10,1, 11.9,1,1, 13.384, 10634.282, 331.309, 52830.282 23/09/30,13:10:53,19,10,1, 11.9,1,1, 13.384, 10634.307, 331.350, 52830.277 23/09/30,13:10:54,00,10,1, 11.9,1,1, 13.388, 10634.305, 331.350, 52830.277 23/09/30,13:10:54,01,10,1, 11.9,1,1, 13.388, 10634.284, 331.317, 52830.295 23/09/30,13:10:54,02,10,1, 11.9,1,1, 13.388, 10634.273, 331.332, 52830.299 23/09/30,13:10:54,03,10,1, 11.9,1,1, 13.388, 10634.296, 331.359, 52830.358 23/09/30,13:10:54,04,10,1, 11.9,1,1, 13.388, 10634.314, 331.325, 52830.349 23/09/30,13:10:54,05,10,1, 11.9,1,1, 13.388, 10634.306, 331.301, 52830.310 23/09/30,13:10:54,06,10,1, 11.9,1,1, 13.388, 10634.298, 331.327, 52830.328 23/09/30,13:10:54,07,10,1, 11.9,1,1, 13.388, 10634.281, 331.352, 52830.353 23/09/30,13:10:54,08,10,1, 11.9,1,1, 13.388, 10634.297, 331.315, 52830.317 23/09/30,13:10:54,09,10,1, 11.9,1,1, 13.388, 10634.305, 331.309, 52830.307 23/09/30,13:10:54,10,10,1, 11.9,1,1, 13.388, 10634.299, 331.360, 52830.332 23/09/30,13:10:54,11,10,1, 11.9,1,1, 13.388, 10634.319, 331.363, 52830.398 23/09/30,13:10:54,12,10,1, 11.9,1,1, 13.388, 10634.304, 331.328, 52830.407 23/09/30,13:10:54,13,10,1, 11.9,1,1, 13.388, 10634.303, 331.319, 52830.368 23/09/30,13:10:54,14,10,1, 11.9,1,1, 13.388, 10634.304, 331.340, 52830.360 23/09/30,13:10:54,15,10,1, 11.9,1,1, 13.388, 10634.322, 331.386, 52830.377 23/09/30,13:10:54,16,10,1, 11.9,1,1, 13.388, 10634.324, 331.360, 52830.375 23/09/30,13:10:54,17,10,1, 11.9,1,1, 13.388, 10634.323, 331.336, 52830.344 23/09/30,13:10:54,18,10,1, 11.9,1,1, 13.388, 10634.329, 331.384, 52830.395 23/09/30,13:10:54,19,10,1, 11.9,1,1, 13.388, 10634.308, 331.367, 52830.417 23/09/30,13:10:55,00,10,1, 11.9,1,1, 13.386, 10634.305, 331.367, 52830.417 23/09/30,13:10:55,01,10,1, 11.9,1,1, 13.386, 10634.345, 331.338, 52830.351 23/09/30,13:10:55,02,10,1, 11.9,1,1, 13.386, 10634.350, 331.371, 52830.389 23/09/30,13:10:55,03,10,1, 11.9,1,1, 13.386, 10634.346, 331.355, 52830.436 23/09/30,13:10:55,04,10,1, 11.9,1,1, 13.386, 10634.344, 331.336, 52830.405 23/09/30,13:10:55,05,10,1, 11.9,1,1, 13.386, 10634.331, 331.375, 52830.433 23/09/30,13:10:55,06,10,1, 11.9,1,1, 13.386, 10634.363, 331.408, 52830.430 23/09/30,13:10:55,07,10,1, 11.9,1,1, 13.386, 10634.324, 331.361, 52830.413 23/09/30,13:10:55,08,10,1, 11.9,1,1, 13.386, 10634.327, 331.374, 52830.442 23/09/30,13:10:55,09,10,1, 11.9,1,1, 13.386, 10634.348, 331.373, 52830.457 23/09/30,13:10:55,10,10,1, 11.9,1,1, 13.386, 10634.344, 331.408, 52830.455 23/09/30,13:10:55,11,10,1, 11.9,1,1, 13.386, 10634.327, 331.388, 52830.437 23/09/30,13:10:55,12,10,1, 11.9,1,1, 13.386, 10634.340, 331.354, 52830.417 23/09/30,13:10:55,13,10,1, 11.9,1,1, 13.386, 10634.343, 331.387, 52830.461 23/09/30,13:10:55,14,10,1, 11.9,1,1, 13.386, 10634.333, 331.402, 52830.477 23/09/30,13:10:55,15,10,1, 11.9,1,1, 13.386, 10634.321, 331.360, 52830.610 23/09/30,13:10:55,16,10,1, 11.9,1,1, 13.386, 10634.298, 331.363, 52830.485 23/09/30,13:10:55,17,10,1, 11.9,1,1, 13.386, 10634.329, 331.396, 52830.517 23/09/30,13:10:55,18,10,1, 11.9,1,1, 13.386, 10634.345, 331.426, 52830.462 23/09/30,13:10:55,19,10,1, 11.9,1,1, 13.386, 10634.330, 331.364, 52830.439 23/09/30,13:10:56,00,10,1, 11.9,1,1, 13.387, 10634.322, 331.364, 52830.439 23/09/30,13:10:56,01,10,1, 11.9,1,1, 13.387, 10634.347, 331.431, 52830.479 23/09/30,13:10:56,02,10,1, 11.9,1,1, 13.387, 10634.353, 331.385, 52830.488 23/09/30,13:10:56,03,10,1, 11.9,1,1, 13.387, 10634.321, 331.338, 52830.462 23/09/30,13:10:56,04,10,1, 11.9,1,1, 13.387, 10634.371, 331.379, 52830.494 23/09/30,13:10:56,05,10,1, 11.9,1,1, 13.387, 10634.369, 331.409, 52830.515 23/09/30,13:10:56,06,10,1, 11.9,1,1, 13.387, 10634.343, 331.392, 52830.491 23/09/30,13:10:56,07,10,1, 11.9,1,1, 13.387, 10634.348, 331.375, 52830.477 23/09/30,13:10:56,08,10,1, 11.9,1,1, 13.387, 10634.337, 331.391, 52830.484 23/09/30,13:10:56,09,10,1, 11.9,1,1, 13.387, 10634.370, 331.411, 52830.513 23/09/30,13:10:56,10,10,1, 11.9,1,1, 13.387, 10634.365, 331.386, 52830.478 23/09/30,13:10:56,11,10,1, 11.9,1,1, 13.387, 10634.358, 331.358, 52830.461 23/09/30,13:10:56,12,10,1, 11.9,1,1, 13.387, 10634.379, 331.422, 52830.497 23/09/30,13:10:56,13,10,1, 11.9,1,1, 13.387, 10634.370, 331.414, 52830.509 23/09/30,13:10:56,14,10,1, 11.9,1,1, 13.387, 10634.379, 331.405, 52830.493 23/09/30,13:10:56,15,10,1, 11.9,1,1, 13.387, 10634.369, 331.378, 52830.507 23/09/30,13:10:56,16,10,1, 11.9,1,1, 13.387, 10634.367, 331.418, 52830.518 23/09/30,13:10:56,17,10,1, 11.9,1,1, 13.387, 10634.386, 331.430, 52830.541 23/09/30,13:10:56,18,10,1, 11.9,1,1, 13.387, 10634.392, 331.378, 52830.548 23/09/30,13:10:56,19,10,1, 11.9,1,1, 13.387, 10634.374, 331.395, 52830.505 23/09/30,13:10:57,00,10,1, 11.9,1,1, 13.387, 10634.372, 331.395, 52830.505 23/09/30,13:10:57,01,10,1, 11.9,1,1, 13.387, 10634.386, 331.399, 52830.517 23/09/30,13:10:57,02,10,1, 11.9,1,1, 13.387, 10634.402, 331.500, 52830.816 23/09/30,13:10:57,03,10,1, 11.9,1,1, 13.387, 10634.382, 331.505, 52830.846 23/09/30,13:10:57,04,10,1, 11.9,1,1, 13.387, 10634.397, 331.488, 52830.843 23/09/30,13:10:57,05,10,1, 11.9,1,1, 13.387, 10634.395, 331.512, 52830.833 23/09/30,13:10:57,06,10,1, 11.9,1,1, 13.387, 10634.409, 331.493, 52830.842 23/09/30,13:10:57,07,10,1, 11.9,1,1, 13.387, 10634.424, 331.511, 52830.873 23/09/30,13:10:57,08,10,1, 11.9,1,1, 13.387, 10634.418, 331.489, 52830.863 23/09/30,13:10:57,09,10,1, 11.9,1,1, 13.387, 10634.432, 331.500, 52830.904 23/09/30,13:10:57,10,10,1, 11.9,1,1, 13.387, 10634.432, 331.496, 52830.890 23/09/30,13:10:57,11,10,1, 11.9,1,1, 13.387, 10634.430, 331.513, 52830.853 23/09/30,13:10:57,12,10,1, 11.9,1,1, 13.387, 10634.433, 331.521, 52830.888 23/09/30,13:10:57,13,10,1, 11.9,1,1, 13.387, 10634.456, 331.476, 52830.897 23/09/30,13:10:57,14,10,1, 11.9,1,1, 13.387, 10634.410, 331.478, 52830.874 23/09/30,13:10:57,15,10,1, 11.9,1,1, 13.387, 10634.436, 331.497, 52830.921 23/09/30,13:10:57,16,10,1, 11.9,1,1, 13.387, 10634.433, 331.495, 52830.877 23/09/30,13:10:57,17,10,1, 11.9,1,1, 13.387, 10634.446, 331.492, 52830.867 23/09/30,13:10:57,18,10,1, 11.9,1,1, 13.387, 10634.451, 331.492, 52830.891 23/09/30,13:10:57,19,10,1, 11.9,1,1, 13.387, 10634.475, 331.513, 52830.894 23/09/30,13:10:58,00,10,1, 11.9,1,1, 13.386, 10634.472, 331.513, 52830.894 23/09/30,13:10:58,01,10,1, 11.9,1,1, 13.386, 10634.474, 331.508, 52830.887 23/09/30,13:10:58,02,10,1, 11.9,1,1, 13.386, 10634.467, 331.501, 52830.913 23/09/30,13:10:58,03,10,1, 11.9,1,1, 13.386, 10634.453, 331.494, 52830.914 23/09/30,13:10:58,04,10,1, 11.9,1,1, 13.386, 10634.469, 331.501, 52830.879 23/09/30,13:10:58,05,10,1, 11.9,1,1, 13.386, 10634.463, 331.499, 52830.921 23/09/30,13:10:58,06,10,1, 11.9,1,1, 13.386, 10634.442, 331.516, 52830.935 23/09/30,13:10:58,07,10,1, 11.9,1,1, 13.386, 10634.467, 331.525, 52830.924 23/09/30,13:10:58,08,10,1, 11.9,1,1, 13.386, 10634.462, 331.509, 52830.945 23/09/30,13:10:58,09,10,1, 11.9,1,1, 13.386, 10634.452, 331.504, 52830.921 23/09/30,13:10:58,10,10,1, 11.9,1,1, 13.386, 10634.488, 331.501, 52830.936 23/09/30,13:10:58,11,10,1, 11.9,1,1, 13.386, 10634.486, 331.508, 52830.933 23/09/30,13:10:58,12,10,1, 11.9,1,1, 13.386, 10634.469, 331.513, 52830.964 23/09/30,13:10:58,13,10,1, 11.9,1,1, 13.386, 10634.460, 331.519, 52830.937 23/09/30,13:10:58,14,10,1, 11.9,1,1, 13.386, 10634.476, 331.500, 52830.900 23/09/30,13:10:58,15,10,1, 11.9,1,1, 13.386, 10634.476, 331.517, 52830.936 23/09/30,13:10:58,16,10,1, 11.9,1,1, 13.386, 10634.494, 331.523, 52830.968 23/09/30,13:10:58,17,10,1, 11.9,1,1, 13.386, 10634.489, 331.531, 52830.953 23/09/30,13:10:58,18,10,1, 11.9,1,1, 13.386, 10634.485, 331.520, 52830.962 23/09/30,13:10:58,19,10,1, 11.9,1,1, 13.386, 10634.470, 331.525, 52830.975 23/09/30,13:10:59,00,10,1, 11.8,1,1, 13.388, 10634.464, 331.525, 52830.975 23/09/30,13:10:59,01,10,1, 11.8,1,1, 13.388, 10634.518, 331.538, 52830.940 23/09/30,13:10:59,02,10,1, 11.8,1,1, 13.388, 10634.509, 331.504, 52830.957 23/09/30,13:10:59,03,10,1, 11.8,1,1, 13.388, 10634.501, 331.551, 52830.984 23/09/30,13:10:59,04,10,1, 11.8,1,1, 13.388, 10634.497, 331.547, 52830.995 23/09/30,13:10:59,05,10,1, 11.8,1,1, 13.388, 10634.503, 331.539, 52830.963 23/09/30,13:10:59,06,10,1, 11.8,1,1, 13.388, 10634.476, 331.551, 52830.987 23/09/30,13:10:59,07,10,1, 11.8,1,1, 13.388, 10634.482, 331.545, 52831.186 23/09/30,13:10:59,08,10,1, 11.8,1,1, 13.388, 10634.475, 331.537, 52831.018 23/09/30,13:10:59,09,10,1, 11.8,1,1, 13.388, 10634.473, 331.543, 52831.039 23/09/30,13:10:59,10,10,1, 11.8,1,1, 13.388, 10634.501, 331.552, 52831.042 23/09/30,13:10:59,11,10,1, 11.8,1,1, 13.388, 10634.496, 331.555, 52831.036 23/09/30,13:10:59,12,10,1, 11.8,1,1, 13.388, 10634.521, 331.541, 52831.035 23/09/30,13:10:59,13,10,1, 11.8,1,1, 13.388, 10634.536, 331.524, 52831.057 23/09/30,13:10:59,14,10,1, 11.8,1,1, 13.388, 10634.508, 331.546, 52831.081 23/09/30,13:10:59,15,10,1, 11.8,1,1, 13.388, 10634.496, 331.535, 52831.073 23/09/30,13:10:59,16,10,1, 11.8,1,1, 13.388, 10634.487, 331.542, 52831.067 23/09/30,13:10:59,17,10,1, 11.8,1,1, 13.388, 10634.503, 331.550, 52831.088 23/09/30,13:10:59,18,10,1, 11.8,1,1, 13.388, 10634.513, 331.559, 52831.060 23/09/30,13:10:59,19,10,1, 11.8,1,1, 13.388, 10634.511, 331.560, 52831.056 23/09/30,13:11:00,00,10,1, 11.9,1,1, 13.389, 10634.506, 331.560, 52831.056 23/09/30,13:11:00,01,10,1, 11.9,1,1, 13.389, 10634.524, 331.575, 52831.112 23/09/30,13:11:00,02,10,1, 11.9,1,1, 13.389, 10634.512, 331.511, 52830.806 23/09/30,13:11:00,03,10,1, 11.9,1,1, 13.389, 10634.521, 331.488, 52830.822 23/09/30,13:11:00,04,10,1, 11.9,1,1, 13.389, 10634.513, 331.462, 52830.804 23/09/30,13:11:00,05,10,1, 11.9,1,1, 13.389, 10634.534, 331.480, 52830.779 23/09/30,13:11:00,06,10,1, 11.9,1,1, 13.389, 10634.505, 331.496, 52830.833 23/09/30,13:11:00,07,10,1, 11.9,1,1, 13.389, 10634.515, 331.487, 52830.850 23/09/30,13:11:00,08,10,1, 11.9,1,1, 13.389, 10634.513, 331.462, 52830.792 23/09/30,13:11:00,09,10,1, 11.9,1,1, 13.389, 10634.498, 331.496, 52830.772 23/09/30,13:11:00,10,10,1, 11.9,1,1, 13.389, 10634.509, 331.491, 52830.859 23/09/30,13:11:00,11,10,1, 11.9,1,1, 13.389, 10634.530, 331.486, 52830.824 23/09/30,13:11:00,12,10,1, 11.9,1,1, 13.389, 10634.515, 331.442, 52830.802 23/09/30,13:11:00,13,10,1, 11.9,1,1, 13.389, 10634.508, 331.476, 52830.785 23/09/30,13:11:00,14,10,1, 11.9,1,1, 13.389, 10634.545, 331.517, 52830.820 23/09/30,13:11:00,15,10,1, 11.9,1,1, 13.389, 10634.529, 331.467, 52830.829 23/09/30,13:11:00,16,10,1, 11.9,1,1, 13.389, 10634.513, 331.452, 52830.813 23/09/30,13:11:00,17,10,1, 11.9,1,1, 13.389, 10634.537, 331.508, 52830.848 23/09/30,13:11:00,18,10,1, 11.9,1,1, 13.389, 10634.517, 331.487, 52830.890 23/09/30,13:11:00,19,10,1, 11.9,1,1, 13.389, 10634.528, 331.448, 52830.840 23/09/30,13:11:01,00,10,1, 11.9,1,1, 13.386, 10634.522, 331.448, 52830.840 23/09/30,13:11:01,01,10,1, 11.9,1,1, 13.386, 10634.543, 331.508, 52830.879 23/09/30,13:11:01,02,10,1, 11.9,1,1, 13.386, 10634.560, 331.474, 52830.881 23/09/30,13:11:01,03,10,1, 11.9,1,1, 13.386, 10634.516, 331.459, 52830.826 23/09/30,13:11:01,04,10,1, 11.9,1,1, 13.386, 10634.530, 331.492, 52830.856 23/09/30,13:11:01,05,10,1, 11.9,1,1, 13.386, 10634.533, 331.520, 52830.877 23/09/30,13:11:01,06,10,1, 11.9,1,1, 13.386, 10634.536, 331.475, 52830.888 23/09/30,13:11:01,07,10,1, 11.9,1,1, 13.386, 10634.535, 331.459, 52830.828 23/09/30,13:11:01,08,10,1, 11.9,1,1, 13.386, 10634.525, 331.523, 52830.837 23/09/30,13:11:01,09,10,1, 11.9,1,1, 13.386, 10634.517, 331.538, 52830.936 23/09/30,13:11:01,10,10,1, 11.9,1,1, 13.386, 10634.555, 331.463, 52830.843 23/09/30,13:11:01,11,10,1, 11.9,1,1, 13.386, 10634.536, 331.468, 52830.837 23/09/30,13:11:01,12,10,1, 11.9,1,1, 13.386, 10634.536, 331.520, 52830.861 23/09/30,13:11:01,13,10,1, 11.9,1,1, 13.386, 10634.570, 331.481, 52830.886 23/09/30,13:11:01,14,10,1, 11.9,1,1, 13.386, 10634.532, 331.458, 52830.849 23/09/30,13:11:01,15,10,1, 11.9,1,1, 13.386, 10634.531, 331.482, 52830.900 23/09/30,13:11:01,16,10,1, 11.9,1,1, 13.386, 10634.561, 331.525, 52830.899 23/09/30,13:11:01,17,10,1, 11.9,1,1, 13.386, 10634.539, 331.497, 52830.835 23/09/30,13:11:01,18,10,1, 11.9,1,1, 13.386, 10634.544, 331.466, 52830.852 23/09/30,13:11:01,19,10,1, 11.9,1,1, 13.386, 10634.536, 331.499, 52830.899 23/09/30,13:11:02,00,10,1, 11.8,1,1, 13.384, 10634.531, 331.499, 52830.899 23/09/30,13:11:02,01,10,1, 11.8,1,1, 13.384, 10634.558, 331.495, 52830.904 23/09/30,13:11:02,02,10,1, 11.8,1,1, 13.384, 10634.538, 331.479, 52830.868 23/09/30,13:11:02,03,10,1, 11.8,1,1, 13.384, 10634.553, 331.516, 52830.928 23/09/30,13:11:02,04,10,1, 11.8,1,1, 13.384, 10634.549, 331.514, 52830.910 23/09/30,13:11:02,05,10,1, 11.8,1,1, 13.384, 10634.554, 331.477, 52830.885 23/09/30,13:11:02,06,10,1, 11.8,1,1, 13.384, 10634.522, 331.517, 52830.909 23/09/30,13:11:02,07,10,1, 11.8,1,1, 13.384, 10634.563, 331.536, 52830.946 23/09/30,13:11:02,08,10,1, 11.8,1,1, 13.384, 10634.565, 331.516, 52830.944 23/09/30,13:11:02,09,10,1, 11.8,1,1, 13.384, 10634.558, 331.463, 52830.891 23/09/30,13:11:02,10,10,1, 11.8,1,1, 13.384, 10634.547, 331.526, 52830.942 23/09/30,13:11:02,11,10,1, 11.8,1,1, 13.384, 10634.558, 331.558, 52830.944 23/09/30,13:11:02,12,10,1, 11.8,1,1, 13.384, 10634.557, 331.507, 52830.910 23/09/30,13:11:02,13,10,1, 11.8,1,1, 13.384, 10634.544, 331.513, 52830.873 23/09/30,13:11:02,14,10,1, 11.8,1,1, 13.384, 10634.586, 331.544, 52830.962 23/09/30,13:11:02,15,10,1, 11.8,1,1, 13.384, 10634.564, 331.527, 52830.947 23/09/30,13:11:02,16,10,1, 11.8,1,1, 13.384, 10634.554, 331.497, 52830.964 23/09/30,13:11:02,17,10,1, 11.8,1,1, 13.384, 10634.573, 331.500, 52830.935 23/09/30,13:11:02,18,10,1, 11.8,1,1, 13.384, 10634.592, 331.571, 52830.976 23/09/30,13:11:02,19,10,1, 11.8,1,1, 13.384, 10634.581, 331.530, 52831.001 23/09/30,13:11:03,00,10,1, 11.9,1,1, 13.383, 10634.573, 331.530, 52831.001 23/09/30,13:11:03,01,10,1, 11.9,1,1, 13.383, 10634.581, 331.532, 52830.956 23/09/30,13:11:03,02,10,1, 11.9,1,1, 13.383, 10634.605, 331.570, 52831.019 23/09/30,13:11:03,03,10,1, 11.9,1,1, 13.383, 10634.600, 331.532, 52831.026 23/09/30,13:11:03,04,10,1, 11.9,1,1, 13.383, 10634.590, 331.494, 52830.967 23/09/30,13:11:03,05,10,1, 11.9,1,1, 13.383, 10634.589, 331.549, 52831.008 23/09/30,13:11:03,06,10,1, 11.9,1,1, 13.383, 10634.612, 331.555, 52830.984 23/09/30,13:11:03,07,10,1, 11.9,1,1, 13.383, 10634.592, 331.527, 52830.991 23/09/30,13:11:03,08,10,1, 11.9,1,1, 13.383, 10634.560, 331.516, 52830.958 23/09/30,13:11:03,09,10,1, 11.9,1,1, 13.383, 10634.612, 331.579, 52831.030 23/09/30,13:11:03,10,10,1, 11.9,1,1, 13.383, 10634.615, 331.557, 52831.042 23/09/30,13:11:03,11,10,1, 11.9,1,1, 13.383, 10634.599, 331.545, 52831.013 23/09/30,13:11:03,12,10,1, 11.9,1,1, 13.383, 10634.619, 331.524, 52831.061 23/09/30,13:11:03,13,10,1, 11.9,1,1, 13.383, 10634.635, 331.604, 52831.067 23/09/30,13:11:03,14,10,1, 11.9,1,1, 13.383, 10634.633, 331.569, 52831.045 23/09/30,13:11:03,15,10,1, 11.9,1,1, 13.383, 10634.587, 331.529, 52831.006 23/09/30,13:11:03,16,10,1, 11.9,1,1, 13.383, 10634.615, 331.555, 52831.021 23/09/30,13:11:03,17,10,1, 11.9,1,1, 13.383, 10634.622, 331.598, 52831.047 23/09/30,13:11:03,18,10,1, 11.9,1,1, 13.383, 10634.616, 331.561, 52831.042 23/09/30,13:11:03,19,10,1, 11.9,1,1, 13.383, 10634.646, 331.537, 52831.018 23/09/30,13:11:04,00,10,1, 11.9,1,1, 13.386, 10634.639, 331.537, 52831.018 23/09/30,13:11:04,01,10,1, 11.9,1,1, 13.386, 10634.636, 331.585, 52831.078 23/09/30,13:11:04,02,10,1, 11.9,1,1, 13.386, 10634.664, 331.557, 52831.061 23/09/30,13:11:04,03,10,1, 11.9,1,1, 13.386, 10634.612, 331.541, 52831.057 23/09/30,13:11:04,04,10,1, 11.9,1,1, 13.386, 10634.651, 331.597, 52831.048 23/09/30,13:11:04,05,10,1, 11.9,1,1, 13.386, 10634.654, 331.583, 52831.105 23/09/30,13:11:04,06,10,1, 11.9,1,1, 13.386, 10634.634, 331.531, 52831.081 23/09/30,13:11:04,07,10,1, 11.9,1,1, 13.386, 10634.652, 331.552, 52831.050 23/09/30,13:11:04,08,10,1, 11.9,1,1, 13.386, 10634.662, 331.635, 52831.127 23/09/30,13:11:04,09,10,1, 11.9,1,1, 13.386, 10634.641, 331.569, 52831.098 23/09/30,13:11:04,10,10,1, 11.9,1,1, 13.386, 10634.638, 331.546, 52831.063 23/09/30,13:11:04,11,10,1, 11.9,1,1, 13.386, 10634.654, 331.605, 52831.150 23/09/30,13:11:04,12,10,1, 11.9,1,1, 13.386, 10634.657, 331.640, 52831.141 23/09/30,13:11:04,13,10,1, 11.9,1,1, 13.386, 10634.653, 331.578, 52831.101 23/09/30,13:11:04,14,10,1, 11.9,1,1, 13.386, 10634.634, 331.562, 52831.102 23/09/30,13:11:04,15,10,1, 11.9,1,1, 13.386, 10634.644, 331.622, 52831.135 23/09/30,13:11:04,16,10,1, 11.9,1,1, 13.386, 10634.673, 331.640, 52831.159 23/09/30,13:11:04,17,10,1, 11.9,1,1, 13.386, 10634.663, 331.575, 52831.174 23/09/30,13:11:04,18,10,1, 11.9,1,1, 13.386, 10634.650, 331.569, 52831.115 23/09/30,13:11:04,19,10,1, 11.9,1,1, 13.386, 10634.668, 331.618, 52831.164 23/09/30,13:11:05,00,10,1, 11.9,1,1, 13.387, 10634.664, 331.618, 52831.164 23/09/30,13:11:05,01,10,1, 11.9,1,1, 13.387, 10634.638, 331.559, 52831.128 23/09/30,13:11:05,02,10,1, 11.9,1,1, 13.387, 10634.643, 331.589, 52831.124 23/09/30,13:11:05,03,10,1, 11.9,1,1, 13.387, 10634.686, 331.652, 52831.205 23/09/30,13:11:05,04,10,1, 11.9,1,1, 13.387, 10634.668, 331.639, 52831.148 23/09/30,13:11:05,05,10,1, 11.9,1,1, 13.387, 10634.669, 331.563, 52831.160 23/09/30,13:11:05,06,10,1, 11.9,1,1, 13.387, 10634.652, 331.612, 52831.175 23/09/30,13:11:05,07,10,1, 11.9,1,1, 13.387, 10634.662, 331.652, 52831.205 23/09/30,13:11:05,08,10,1, 11.9,1,1, 13.387, 10634.670, 331.629, 52831.188 23/09/30,13:11:05,09,10,1, 11.9,1,1, 13.387, 10634.657, 331.589, 52831.176 23/09/30,13:11:05,10,10,1, 11.9,1,1, 13.387, 10634.662, 331.642, 52831.190 23/09/30,13:11:05,11,10,1, 11.9,1,1, 13.387, 10634.671, 331.655, 52831.212 23/09/30,13:11:05,12,10,1, 11.9,1,1, 13.387, 10634.632, 331.595, 52831.160 23/09/30,13:11:05,13,10,1, 11.9,1,1, 13.387, 10634.636, 331.587, 52831.159 23/09/30,13:11:05,14,10,1, 11.9,1,1, 13.387, 10634.655, 331.674, 52831.237 23/09/30,13:11:05,15,10,1, 11.9,1,1, 13.387, 10634.684, 331.667, 52831.225 23/09/30,13:11:05,16,10,1, 11.9,1,1, 13.387, 10634.658, 331.616, 52831.207 23/09/30,13:11:05,17,10,1, 11.9,1,1, 13.387, 10634.648, 331.636, 52831.225 23/09/30,13:11:05,18,10,1, 11.9,1,1, 13.387, 10634.660, 331.671, 52831.236 23/09/30,13:11:05,19,10,1, 11.9,1,1, 13.387, 10634.677, 331.633, 52831.266 23/09/30,13:11:06,00,10,1, 11.9,1,1, 13.388, 10634.673, 331.633, 52831.266 23/09/30,13:11:06,01,10,1, 11.9,1,1, 13.388, 10634.655, 331.661, 52831.255 23/09/30,13:11:06,02,10,1, 11.9,1,1, 13.388, 10634.682, 331.672, 52831.260 23/09/30,13:11:06,03,10,1, 11.9,1,1, 13.388, 10634.656, 331.636, 52831.206 23/09/30,13:11:06,04,10,1, 11.9,1,1, 13.388, 10634.638, 331.627, 52831.230 23/09/30,13:11:06,05,10,1, 11.9,1,1, 13.388, 10634.664, 331.680, 52831.282 23/09/30,13:11:06,06,10,1, 11.9,1,1, 13.388, 10634.641, 331.667, 52831.294 23/09/30,13:11:06,07,10,1, 11.9,1,1, 13.388, 10634.670, 331.623, 52831.261 23/09/30,13:11:06,08,10,1, 11.9,1,1, 13.388, 10634.656, 331.627, 52831.244 23/09/30,13:11:06,09,10,1, 11.9,1,1, 13.388, 10634.633, 331.681, 52831.265 23/09/30,13:11:06,10,10,1, 11.9,1,1, 13.388, 10634.681, 331.653, 52831.284 23/09/30,13:11:06,11,10,1, 11.9,1,1, 13.388, 10634.645, 331.609, 52831.224 23/09/30,13:11:06,12,10,1, 11.9,1,1, 13.388, 10634.648, 331.653, 52831.238 23/09/30,13:11:06,13,10,1, 11.9,1,1, 13.388, 10634.675, 331.678, 52831.269 23/09/30,13:11:06,14,10,1, 11.9,1,1, 13.388, 10634.665, 331.627, 52831.286 23/09/30,13:11:06,15,10,1, 11.9,1,1, 13.388, 10634.664, 331.629, 52831.236 23/09/30,13:11:06,16,10,1, 11.9,1,1, 13.388, 10634.673, 331.668, 52831.289 23/09/30,13:11:06,17,10,1, 11.9,1,1, 13.388, 10634.695, 331.664, 52831.287 23/09/30,13:11:06,18,10,1, 11.9,1,1, 13.388, 10634.677, 331.629, 52831.271 23/09/30,13:11:06,19,10,1, 11.9,1,1, 13.388, 10634.669, 331.643, 52831.239 23/09/30,13:11:07,00,10,1, 11.9,1,1, 13.388, 10634.664, 331.643, 52831.239 23/09/30,13:11:07,01,10,1, 11.9,1,1, 13.388, 10634.701, 331.687, 52831.336 23/09/30,13:11:07,02,10,1, 11.9,1,1, 13.388, 10634.677, 331.641, 52831.309 23/09/30,13:11:07,03,10,1, 11.9,1,1, 13.388, 10634.678, 331.672, 52831.295 23/09/30,13:11:07,04,10,1, 11.9,1,1, 13.388, 10634.702, 331.707, 52831.369 23/09/30,13:11:07,05,10,1, 11.9,1,1, 13.388, 10634.680, 331.664, 52831.296 23/09/30,13:11:07,06,10,1, 11.9,1,1, 13.388, 10634.659, 331.665, 52831.285 23/09/30,13:11:07,07,10,1, 11.9,1,1, 13.388, 10634.701, 331.715, 52831.339 23/09/30,13:11:07,08,10,1, 11.9,1,1, 13.388, 10634.720, 331.681, 52831.344 23/09/30,13:11:07,09,10,1, 11.9,1,1, 13.388, 10634.707, 331.652, 52831.324 23/09/30,13:11:07,10,10,1, 11.9,1,1, 13.388, 10634.686, 331.683, 52831.286 23/09/30,13:11:07,11,10,1, 11.9,1,1, 13.388, 10634.703, 331.704, 52831.341 23/09/30,13:11:07,12,10,1, 11.9,1,1, 13.388, 10634.707, 331.698, 52831.356 23/09/30,13:11:07,13,10,1, 11.9,1,1, 13.388, 10634.683, 331.676, 52831.324 23/09/30,13:11:07,14,10,1, 11.9,1,1, 13.388, 10634.695, 331.700, 52831.339 23/09/30,13:11:07,15,10,1, 11.9,1,1, 13.388, 10634.724, 331.714, 52831.423 23/09/30,13:11:07,16,10,1, 11.9,1,1, 13.388, 10634.694, 331.664, 52831.335 23/09/30,13:11:07,17,10,1, 11.9,1,1, 13.388, 10634.707, 331.667, 52831.314 23/09/30,13:11:07,18,10,1, 11.9,1,1, 13.388, 10634.703, 331.724, 52831.348 23/09/30,13:11:07,19,10,1, 11.9,1,1, 13.388, 10634.745, 331.710, 52831.364 23/09/30,13:11:08,00,10,1, 11.9,1,1, 13.381, 10634.739, 331.710, 52831.364 23/09/30,13:11:08,01,10,1, 11.9,1,1, 13.381, 10634.707, 331.706, 52831.357 23/09/30,13:11:08,02,10,1, 11.9,1,1, 13.381, 10634.718, 331.741, 52831.378 23/09/30,13:11:08,03,10,1, 11.9,1,1, 13.381, 10634.737, 331.728, 52831.385 23/09/30,13:11:08,04,10,1, 11.9,1,1, 13.381, 10634.708, 331.661, 52831.357 23/09/30,13:11:08,05,10,1, 11.9,1,1, 13.381, 10634.764, 331.705, 52831.316 23/09/30,13:11:08,06,10,1, 11.9,1,1, 13.381, 10634.679, 331.760, 52831.414 23/09/30,13:11:08,07,10,1, 11.9,1,1, 13.381, 10634.725, 331.710, 52831.543 23/09/30,13:11:08,08,10,1, 11.9,1,1, 13.381, 10634.749, 331.686, 52831.437 23/09/30,13:11:08,09,10,1, 11.9,1,1, 13.381, 10634.739, 331.731, 52831.428 23/09/30,13:11:08,10,10,1, 11.9,1,1, 13.381, 10634.758, 331.741, 52831.432 23/09/30,13:11:08,11,10,1, 11.9,1,1, 13.381, 10634.732, 331.695, 52831.430 23/09/30,13:11:08,12,10,1, 11.9,1,1, 13.381, 10634.733, 331.707, 52831.406 23/09/30,13:11:08,13,10,1, 11.9,1,1, 13.381, 10634.762, 331.760, 52831.432 23/09/30,13:11:08,14,10,1, 11.9,1,1, 13.381, 10634.772, 331.724, 52831.450 23/09/30,13:11:08,15,10,1, 11.9,1,1, 13.381, 10634.738, 331.688, 52831.411 23/09/30,13:11:08,16,10,1, 11.9,1,1, 13.381, 10634.738, 331.681, 52831.436 23/09/30,13:11:08,17,10,1, 11.9,1,1, 13.381, 10634.764, 331.761, 52831.462 23/09/30,13:11:08,18,10,1, 11.9,1,1, 13.381, 10634.765, 331.741, 52831.466 23/09/30,13:11:08,19,10,1, 11.9,1,1, 13.381, 10634.772, 331.707, 52831.439 23/09/30,13:11:09,00,09,1, 11.9,1,1, 13.383, 10634.764, 331.707, 52831.439 23/09/30,13:11:09,01,09,1, 11.9,1,1, 13.383, 10634.768, 331.759, 52831.462 23/09/30,13:11:09,02,09,1, 11.9,1,1, 13.383, 10634.757, 331.713, 52831.436 23/09/30,13:11:09,03,09,1, 11.9,1,1, 13.383, 10634.767, 331.710, 52831.427 23/09/30,13:11:09,04,09,1, 11.9,1,1, 13.383, 10634.769, 331.756, 52831.512 23/09/30,13:11:09,05,09,1, 11.9,1,1, 13.383, 10634.757, 331.756, 52831.502 23/09/30,13:11:09,06,09,1, 11.9,1,1, 13.383, 10634.761, 331.707, 52831.439 23/09/30,13:11:09,07,09,1, 11.9,1,1, 13.383, 10634.739, 331.720, 52831.443 23/09/30,13:11:09,08,09,1, 11.9,1,1, 13.383, 10634.745, 331.790, 52831.513 23/09/30,13:11:09,09,09,1, 11.9,1,1, 13.383, 10634.783, 331.753, 52831.532 23/09/30,13:11:09,10,09,1, 11.9,1,1, 13.383, 10634.760, 331.718, 52831.471 23/09/30,13:11:09,11,09,1, 11.9,1,1, 13.383, 10634.751, 331.755, 52831.499 23/09/30,13:11:09,12,09,1, 11.9,1,1, 13.383, 10634.770, 331.809, 52831.529 23/09/30,13:11:09,13,09,1, 11.9,1,1, 13.383, 10634.768, 331.753, 52831.499 23/09/30,13:11:09,14,09,1, 11.9,1,1, 13.383, 10634.747, 331.733, 52831.496 23/09/30,13:11:09,15,09,1, 11.9,1,1, 13.383, 10634.764, 331.780, 52831.510 23/09/30,13:11:09,16,09,1, 11.9,1,1, 13.383, 10634.774, 331.802, 52831.520 23/09/30,13:11:09,17,09,1, 11.9,1,1, 13.383, 10634.763, 331.746, 52831.477 23/09/30,13:11:09,18,09,1, 11.9,1,1, 13.383, 10634.727, 331.760, 52831.467 23/09/30,13:11:09,19,09,1, 11.9,1,1, 13.383, 10634.766, 331.816, 52831.500 23/09/30,13:11:10,00,09,1, 11.9,1,1, 13.385, 10634.764, 331.816, 52831.500 23/09/30,13:11:10,01,09,1, 11.9,1,1, 13.385, 10634.758, 331.759, 52831.473 23/09/30,13:11:10,02,09,1, 11.9,1,1, 13.385, 10634.742, 331.763, 52831.528 23/09/30,13:11:10,03,09,1, 11.9,1,1, 13.385, 10634.774, 331.813, 52831.566 23/09/30,13:11:10,04,09,1, 11.9,1,1, 13.385, 10634.756, 331.783, 52831.547 23/09/30,13:11:10,05,09,1, 11.9,1,1, 13.385, 10634.729, 331.773, 52831.507 23/09/30,13:11:10,06,09,1, 11.9,1,1, 13.385, 10634.726, 331.806, 52831.525 23/09/30,13:11:10,07,09,1, 11.9,1,1, 13.385, 10634.749, 331.825, 52831.556 23/09/30,13:11:10,08,09,1, 11.9,1,1, 13.385, 10634.722, 331.799, 52831.561 23/09/30,13:11:10,09,09,1, 11.9,1,1, 13.385, 10634.722, 331.775, 52831.505 23/09/30,13:11:10,10,09,1, 11.9,1,1, 13.385, 10634.755, 331.836, 52831.539 23/09/30,13:11:10,11,09,1, 11.9,1,1, 13.385, 10634.748, 331.825, 52831.594 23/09/30,13:11:10,12,09,1, 11.9,1,1, 13.385, 10634.708, 331.797, 52831.530 23/09/30,13:11:10,13,09,1, 11.9,1,1, 13.385, 10634.756, 331.802, 52831.567 23/09/30,13:11:10,14,09,1, 11.9,1,1, 13.385, 10634.752, 331.831, 52831.598 23/09/30,13:11:10,15,09,1, 11.9,1,1, 13.385, 10634.738, 331.819, 52831.634 23/09/30,13:11:10,16,09,1, 11.9,1,1, 13.385, 10634.743, 331.760, 52831.565 23/09/30,13:11:10,17,09,1, 11.9,1,1, 13.385, 10634.727, 331.831, 52831.589 23/09/30,13:11:10,18,09,1, 11.9,1,1, 13.385, 10634.755, 331.849, 52831.654 23/09/30,13:11:10,19,09,1, 11.9,1,1, 13.385, 10634.744, 331.814, 52831.612 23/09/30,13:11:11,00,09,1, 12.0,1,1, 13.386, 10634.739, 331.814, 52831.612 23/09/30,13:11:11,01,09,1, 12.0,1,1, 13.386, 10634.738, 331.865, 52831.634 23/09/30,13:11:11,02,09,1, 12.0,1,1, 13.386, 10634.756, 331.856, 52831.638 23/09/30,13:11:11,03,09,1, 12.0,1,1, 13.386, 10634.746, 331.800, 52831.634 23/09/30,13:11:11,04,09,1, 12.0,1,1, 13.386, 10634.724, 331.802, 52831.620 23/09/30,13:11:11,05,09,1, 12.0,1,1, 13.386, 10634.737, 331.872, 52831.678 23/09/30,13:11:11,06,09,1, 12.0,1,1, 13.386, 10634.747, 331.863, 52831.641 23/09/30,13:11:11,07,09,1, 12.0,1,1, 13.386, 10634.721, 331.819, 52831.602 23/09/30,13:11:11,08,09,1, 12.0,1,1, 13.386, 10634.727, 331.858, 52831.633 23/09/30,13:11:11,09,09,1, 12.0,1,1, 13.386, 10634.763, 331.879, 52831.649 23/09/30,13:11:11,10,09,1, 12.0,1,1, 13.386, 10634.745, 331.841, 52831.676 23/09/30,13:11:11,11,09,1, 12.0,1,1, 13.386, 10634.732, 331.839, 52831.622 23/09/30,13:11:11,12,09,1, 12.0,1,1, 13.386, 10634.738, 331.882, 52831.703 23/09/30,13:11:11,13,09,1, 12.0,1,1, 13.386, 10634.750, 331.888, 52831.714 23/09/30,13:11:11,14,09,1, 12.0,1,1, 13.386, 10634.735, 331.856, 52831.678 23/09/30,13:11:11,15,09,1, 12.0,1,1, 13.386, 10634.700, 331.858, 52831.602 23/09/30,13:11:11,16,09,1, 12.0,1,1, 13.386, 10634.747, 331.907, 52831.684 23/09/30,13:11:11,17,09,1, 12.0,1,1, 13.386, 10634.742, 331.895, 52831.696 23/09/30,13:11:11,18,09,1, 12.0,1,1, 13.386, 10634.745, 331.855, 52831.655 23/09/30,13:11:11,19,09,1, 12.0,1,1, 13.386, 10634.746, 331.897, 52831.694 23/09/30,13:11:12,00,10,1, 11.9,1,1, 13.383, 10634.739, 331.897, 52831.694 23/09/30,13:11:12,01,10,1, 11.9,1,1, 13.383, 10634.770, 331.891, 52831.691 23/09/30,13:11:12,02,10,1, 11.9,1,1, 13.383, 10634.751, 331.871, 52831.689 23/09/30,13:11:12,03,10,1, 11.9,1,1, 13.383, 10634.720, 331.905, 52831.688 23/09/30,13:11:12,04,10,1, 11.9,1,1, 13.383, 10634.742, 331.914, 52831.738 23/09/30,13:11:12,05,10,1, 11.9,1,1, 13.383, 10634.738, 331.886, 52831.679 23/09/30,13:11:12,06,10,1, 11.9,1,1, 13.383, 10634.733, 331.898, 52831.712 23/09/30,13:11:12,07,10,1, 11.9,1,1, 13.383, 10634.752, 331.944, 52831.730 23/09/30,13:11:12,08,10,1, 11.9,1,1, 13.383, 10634.786, 331.891, 52831.536 23/09/30,13:11:12,09,10,1, 11.9,1,1, 13.383, 10634.705, 331.890, 52831.534 23/09/30,13:11:12,10,10,1, 11.9,1,1, 13.383, 10634.750, 331.935, 52831.746 23/09/30,13:11:12,11,10,1, 11.9,1,1, 13.383, 10634.773, 331.970, 52831.739 23/09/30,13:11:12,12,10,1, 11.9,1,1, 13.383, 10634.785, 331.927, 52831.746 23/09/30,13:11:12,13,10,1, 11.9,1,1, 13.383, 10634.741, 331.923, 52831.725 23/09/30,13:11:12,14,10,1, 11.9,1,1, 13.383, 10634.740, 331.958, 52831.747 23/09/30,13:11:12,15,10,1, 11.9,1,1, 13.383, 10634.781, 331.967, 52831.794 23/09/30,13:11:12,16,10,1, 11.9,1,1, 13.383, 10634.755, 331.954, 52831.768 23/09/30,13:11:12,17,10,1, 11.9,1,1, 13.383, 10634.745, 331.936, 52831.724 23/09/30,13:11:12,18,10,1, 11.9,1,1, 13.383, 10634.768, 331.977, 52831.763 23/09/30,13:11:12,19,10,1, 11.9,1,1, 13.383, 10634.764, 331.993, 52831.793 23/09/30,13:11:13,00,10,1, 11.9,1,1, 13.384, 10634.756, 331.993, 52831.793 23/09/30,13:11:13,01,10,1, 11.9,1,1, 13.384, 10634.763, 331.973, 52831.775 23/09/30,13:11:13,02,10,1, 11.9,1,1, 13.384, 10634.752, 332.016, 52831.805 23/09/30,13:11:13,03,10,1, 11.9,1,1, 13.384, 10634.748, 331.987, 52831.798 23/09/30,13:11:13,04,10,1, 11.9,1,1, 13.384, 10634.734, 331.960, 52831.710 23/09/30,13:11:13,05,10,1, 11.9,1,1, 13.384, 10634.756, 332.007, 52831.764 23/09/30,13:11:13,06,10,1, 11.9,1,1, 13.384, 10634.766, 332.021, 52831.805 23/09/30,13:11:13,07,10,1, 11.9,1,1, 13.384, 10634.756, 331.957, 52831.770 23/09/30,13:11:13,08,10,1, 11.9,1,1, 13.384, 10634.733, 331.967, 52831.766 23/09/30,13:11:13,09,10,1, 11.9,1,1, 13.384, 10634.759, 332.026, 52831.825 23/09/30,13:11:13,10,10,1, 11.9,1,1, 13.384, 10634.753, 332.041, 52831.841 23/09/30,13:11:13,11,10,1, 11.9,1,1, 13.384, 10634.727, 332.005, 52831.785 23/09/30,13:11:13,12,10,1, 11.9,1,1, 13.384, 10634.715, 331.998, 52831.824 23/09/30,13:11:13,13,10,1, 11.9,1,1, 13.384, 10634.727, 332.057, 52831.835 23/09/30,13:11:13,14,10,1, 11.9,1,1, 13.384, 10634.730, 332.024, 52831.816 23/09/30,13:11:13,15,10,1, 11.9,1,1, 13.384, 10634.717, 332.023, 52831.781 23/09/30,13:11:13,16,10,1, 11.9,1,1, 13.384, 10634.741, 332.044, 52831.834 23/09/30,13:11:13,17,10,1, 11.9,1,1, 13.384, 10634.751, 332.075, 52831.900 23/09/30,13:11:13,18,10,1, 11.9,1,1, 13.384, 10634.742, 332.029, 52831.855 23/09/30,13:11:13,19,10,1, 11.9,1,1, 13.384, 10634.714, 332.014, 52831.809 23/09/30,13:11:14,00,10,1, 11.9,1,1, 13.384, 10634.706, 332.014, 52831.809 23/09/30,13:11:14,01,10,1, 11.9,1,1, 13.384, 10634.731, 332.082, 52831.881 23/09/30,13:11:14,02,10,1, 11.9,1,1, 13.384, 10634.722, 332.023, 52831.818 23/09/30,13:11:14,03,10,1, 11.9,1,1, 13.384, 10634.737, 332.059, 52831.854 23/09/30,13:11:14,04,10,1, 11.9,1,1, 13.384, 10634.743, 332.109, 52831.894 23/09/30,13:11:14,05,10,1, 11.9,1,1, 13.384, 10634.754, 332.084, 52831.908 23/09/30,13:11:14,06,10,1, 11.9,1,1, 13.384, 10634.704, 332.040, 52831.855 23/09/30,13:11:14,07,10,1, 11.9,1,1, 13.384, 10634.732, 332.093, 52831.857 23/09/30,13:11:14,08,10,1, 11.9,1,1, 13.384, 10634.728, 332.107, 52831.895 23/09/30,13:11:14,09,10,1, 11.9,1,1, 13.384, 10634.699, 332.083, 52831.861 23/09/30,13:11:14,10,10,1, 11.9,1,1, 13.384, 10634.710, 332.052, 52831.875 23/09/30,13:11:14,11,10,1, 11.9,1,1, 13.384, 10634.729, 332.111, 52831.911 23/09/30,13:11:14,12,10,1, 11.9,1,1, 13.384, 10634.748, 332.120, 52831.941 23/09/30,13:11:14,13,10,1, 11.9,1,1, 13.384, 10634.731, 332.065, 52831.889 23/09/30,13:11:14,14,10,1, 11.9,1,1, 13.384, 10634.706, 332.076, 52831.893 23/09/30,13:11:14,15,10,1, 11.9,1,1, 13.384, 10634.735, 332.156, 52831.900 23/09/30,13:11:14,16,10,1, 11.9,1,1, 13.384, 10634.734, 332.100, 52831.890 23/09/30,13:11:14,17,10,1, 11.9,1,1, 13.384, 10634.714, 332.064, 52831.890 23/09/30,13:11:14,18,10,1, 11.9,1,1, 13.384, 10634.724, 332.122, 52831.913 23/09/30,13:11:14,19,10,1, 11.9,1,1, 13.384, 10634.749, 332.163, 52831.938 23/09/30,13:11:15,00,10,1, 11.9,1,1, 13.386, 10634.748, 332.163, 52831.938 23/09/30,13:11:15,01,10,1, 11.9,1,1, 13.386, 10634.712, 332.115, 52831.908 23/09/30,13:11:15,02,10,1, 11.9,1,1, 13.386, 10634.742, 332.170, 52831.966 23/09/30,13:11:15,03,10,1, 11.9,1,1, 13.386, 10634.760, 332.165, 52832.007 23/09/30,13:11:15,04,10,1, 11.9,1,1, 13.386, 10634.726, 332.122, 52831.943 23/09/30,13:11:15,05,10,1, 11.9,1,1, 13.386, 10634.704, 332.142, 52831.951 23/09/30,13:11:15,06,10,1, 11.9,1,1, 13.386, 10634.704, 332.160, 52832.001 23/09/30,13:11:15,07,10,1, 11.9,1,1, 13.386, 10634.711, 332.155, 52831.994 23/09/30,13:11:15,08,10,1, 11.9,1,1, 13.386, 10634.703, 332.140, 52831.945 23/09/30,13:11:15,09,10,1, 11.9,1,1, 13.386, 10634.706, 332.172, 52831.980 23/09/30,13:11:15,10,10,1, 11.9,1,1, 13.386, 10634.700, 332.190, 52832.005 23/09/30,13:11:15,11,10,1, 11.9,1,1, 13.386, 10634.715, 332.141, 52831.989 23/09/30,13:11:15,12,10,1, 11.9,1,1, 13.386, 10634.710, 332.158, 52831.991 23/09/30,13:11:15,13,10,1, 11.9,1,1, 13.386, 10634.706, 332.218, 52832.018 23/09/30,13:11:15,14,10,1, 11.9,1,1, 13.386, 10634.717, 332.165, 52832.041 23/09/30,13:11:15,15,10,1, 11.9,1,1, 13.386, 10634.716, 332.170, 52832.013 23/09/30,13:11:15,16,10,1, 11.9,1,1, 13.386, 10634.722, 332.204, 52832.005 23/09/30,13:11:15,17,10,1, 11.9,1,1, 13.386, 10634.714, 332.207, 52832.023 23/09/30,13:11:15,18,10,1, 11.9,1,1, 13.386, 10634.716, 332.175, 52832.019 23/09/30,13:11:15,19,10,1, 11.9,1,1, 13.386, 10634.725, 332.179, 52831.978 23/09/30,13:11:16,00,10,1, 11.9,1,1, 13.385, 10634.723, 332.179, 52831.978 23/09/30,13:11:16,01,10,1, 11.9,1,1, 13.385, 10634.745, 332.219, 52832.032 23/09/30,13:11:16,02,10,1, 11.9,1,1, 13.385, 10634.741, 332.189, 52832.008 23/09/30,13:11:16,03,10,1, 11.9,1,1, 13.385, 10634.717, 332.200, 52832.006 23/09/30,13:11:16,04,10,1, 11.9,1,1, 13.385, 10634.734, 332.239, 52832.067 23/09/30,13:11:16,05,10,1, 11.9,1,1, 13.385, 10634.748, 332.223, 52832.045 23/09/30,13:11:16,06,10,1, 11.9,1,1, 13.385, 10634.729, 332.185, 52832.008 23/09/30,13:11:16,07,10,1, 11.9,1,1, 13.385, 10634.728, 332.259, 52832.039 23/09/30,13:11:16,08,10,1, 11.9,1,1, 13.385, 10634.749, 332.277, 52832.062 23/09/30,13:11:16,09,10,1, 11.9,1,1, 13.385, 10634.726, 332.211, 52832.040 23/09/30,13:11:16,10,10,1, 11.9,1,1, 13.385, 10634.727, 332.213, 52831.855 23/09/30,13:11:16,11,10,1, 11.9,1,1, 13.385, 10634.737, 332.276, 52832.064 23/09/30,13:11:16,12,10,1, 11.9,1,1, 13.385, 10634.736, 332.268, 52832.103 23/09/30,13:11:16,13,10,1, 11.9,1,1, 13.385, 10634.754, 332.244, 52832.007 23/09/30,13:11:16,14,10,1, 11.9,1,1, 13.385, 10634.751, 332.275, 52832.078 23/09/30,13:11:16,15,10,1, 11.9,1,1, 13.385, 10634.772, 332.307, 52832.121 23/09/30,13:11:16,16,10,1, 11.9,1,1, 13.385, 10634.785, 332.279, 52832.109 23/09/30,13:11:16,17,10,1, 11.9,1,1, 13.385, 10634.742, 332.239, 52832.080 23/09/30,13:11:16,18,10,1, 11.9,1,1, 13.385, 10634.753, 332.312, 52832.145 23/09/30,13:11:16,19,10,1, 11.9,1,1, 13.385, 10634.810, 332.328, 52832.198 23/09/30,13:11:17,00,09,1, 11.9,1,1, 13.390, 10634.806, 332.328, 52832.198 23/09/30,13:11:17,01,09,1, 11.9,1,1, 13.390, 10634.766, 332.293, 52832.061 23/09/30,13:11:17,02,09,1, 11.9,1,1, 13.390, 10634.770, 332.343, 52832.110 23/09/30,13:11:17,03,09,1, 11.9,1,1, 13.390, 10634.756, 332.332, 52832.148 23/09/30,13:11:17,04,09,1, 11.9,1,1, 13.390, 10634.753, 332.295, 52832.102 23/09/30,13:11:17,05,09,1, 11.9,1,1, 13.390, 10634.774, 332.305, 52832.118 23/09/30,13:11:17,06,09,1, 11.9,1,1, 13.390, 10634.772, 332.379, 52832.158 23/09/30,13:11:17,07,09,1, 11.9,1,1, 13.390, 10634.766, 332.319, 52832.118 23/09/30,13:11:17,08,09,1, 11.9,1,1, 13.390, 10634.762, 332.314, 52832.115 23/09/30,13:11:17,09,09,1, 11.9,1,1, 13.390, 10634.759, 332.349, 52832.144 23/09/30,13:11:17,10,09,1, 11.9,1,1, 13.390, 10634.772, 332.364, 52832.163 23/09/30,13:11:17,11,09,1, 11.9,1,1, 13.390, 10634.760, 332.306, 52832.151 23/09/30,13:11:17,12,09,1, 11.9,1,1, 13.390, 10634.762, 332.347, 52832.118 23/09/30,13:11:17,13,09,1, 11.9,1,1, 13.390, 10634.798, 332.359, 52832.149 23/09/30,13:11:17,14,09,1, 11.9,1,1, 13.390, 10634.802, 332.356, 52832.167 23/09/30,13:11:17,15,09,1, 11.9,1,1, 13.390, 10634.752, 332.340, 52832.166 23/09/30,13:11:17,16,09,1, 11.9,1,1, 13.390, 10634.768, 332.369, 52832.138 23/09/30,13:11:17,17,09,1, 11.9,1,1, 13.390, 10634.784, 332.393, 52832.200 23/09/30,13:11:17,18,09,1, 11.9,1,1, 13.390, 10634.797, 332.360, 52832.160 23/09/30,13:11:17,19,09,1, 11.9,1,1, 13.390, 10634.777, 332.343, 52832.129 23/09/30,13:11:18,00,08,1, 11.9,1,1, 13.387, 10634.773, 332.343, 52832.129 23/09/30,13:11:18,01,08,1, 11.9,1,1, 13.387, 10634.793, 332.409, 52832.239 23/09/30,13:11:18,02,08,1, 11.9,1,1, 13.387, 10634.775, 332.393, 52832.188 23/09/30,13:11:18,03,08,1, 11.9,1,1, 13.387, 10634.771, 332.352, 52832.052 23/09/30,13:11:18,04,08,1, 11.9,1,1, 13.387, 10634.779, 332.400, 52832.141 23/09/30,13:11:18,05,08,1, 11.9,1,1, 13.387, 10634.778, 332.442, 52832.171 23/09/30,13:11:18,06,08,1, 11.9,1,1, 13.387, 10634.780, 332.394, 52832.232 23/09/30,13:11:18,07,08,1, 11.9,1,1, 13.387, 10634.758, 332.383, 52832.192 23/09/30,13:11:18,08,08,1, 11.9,1,1, 13.387, 10634.757, 332.450, 52832.230 23/09/30,13:11:18,09,08,1, 11.9,1,1, 13.387, 10634.778, 332.483, 52832.268 23/09/30,13:11:18,10,08,1, 11.9,1,1, 13.387, 10634.773, 332.412, 52832.232 23/09/30,13:11:18,11,08,1, 11.9,1,1, 13.387, 10634.770, 332.379, 52832.200 23/09/30,13:11:18,12,08,1, 11.9,1,1, 13.387, 10634.768, 332.463, 52832.213 23/09/30,13:11:18,13,08,1, 11.9,1,1, 13.387, 10634.780, 332.466, 52832.252 23/09/30,13:11:18,14,08,1, 11.9,1,1, 13.387, 10634.783, 332.438, 52832.241 23/09/30,13:11:18,15,08,1, 11.9,1,1, 13.387, 10634.735, 332.418, 52832.233 23/09/30,13:11:18,16,08,1, 11.9,1,1, 13.387, 10634.769, 332.465, 52832.232 23/09/30,13:11:18,17,08,1, 11.9,1,1, 13.387, 10634.800, 332.484, 52832.290 23/09/30,13:11:18,18,08,1, 11.9,1,1, 13.387, 10634.759, 332.431, 52832.232 23/09/30,13:11:18,19,08,1, 11.9,1,1, 13.387, 10634.748, 332.450, 52832.229 23/09/30,13:11:19,00,10,1, 11.9,1,1, 13.384, 10634.748, 332.450, 52832.229 23/09/30,13:11:19,01,10,1, 11.9,1,1, 13.384, 10634.778, 332.511, 52832.307 23/09/30,13:11:19,02,10,1, 11.9,1,1, 13.384, 10634.765, 332.462, 52832.245 23/09/30,13:11:19,03,10,1, 11.9,1,1, 13.384, 10634.754, 332.433, 52832.246 23/09/30,13:11:19,04,10,1, 11.9,1,1, 13.384, 10634.784, 332.492, 52832.284 23/09/30,13:11:19,05,10,1, 11.9,1,1, 13.384, 10634.771, 332.521, 52832.278 23/09/30,13:11:19,06,10,1, 11.9,1,1, 13.384, 10634.781, 332.480, 52832.276 23/09/30,13:11:19,07,10,1, 11.9,1,1, 13.384, 10634.773, 332.445, 52832.251 23/09/30,13:11:19,08,10,1, 11.9,1,1, 13.384, 10634.772, 332.521, 52832.272 23/09/30,13:11:19,09,10,1, 11.9,1,1, 13.384, 10634.783, 332.559, 52832.316 23/09/30,13:11:19,10,10,1, 11.9,1,1, 13.384, 10634.785, 332.505, 52832.292 23/09/30,13:11:19,11,10,1, 11.9,1,1, 13.384, 10634.778, 332.506, 52832.289 23/09/30,13:11:19,12,10,1, 11.9,1,1, 13.384, 10634.749, 332.531, 52832.275 23/09/30,13:11:19,13,10,1, 11.9,1,1, 13.384, 10634.803, 332.575, 52832.368 23/09/30,13:11:19,14,10,1, 11.9,1,1, 13.384, 10634.771, 332.530, 52832.310 23/09/30,13:11:19,15,10,1, 11.9,1,1, 13.384, 10634.780, 332.508, 52832.330 23/09/30,13:11:19,16,10,1, 11.9,1,1, 13.384, 10634.755, 332.529, 52832.306 23/09/30,13:11:19,17,10,1, 11.9,1,1, 13.384, 10634.773, 332.573, 52832.346 23/09/30,13:11:19,18,10,1, 11.9,1,1, 13.384, 10634.775, 332.574, 52832.307 23/09/30,13:11:19,19,10,1, 11.9,1,1, 13.384, 10634.756, 332.532, 52832.327 23/09/30,13:11:20,00,09,1, 11.9,1,1, 13.388, 10634.748, 332.532, 52832.327 23/09/30,13:11:20,01,09,1, 11.9,1,1, 13.388, 10634.792, 332.594, 52832.379 23/09/30,13:11:20,02,09,1, 11.9,1,1, 13.388, 10634.771, 332.547, 52832.338 23/09/30,13:11:20,03,09,1, 11.9,1,1, 13.388, 10634.774, 332.546, 52832.311 23/09/30,13:11:20,04,09,1, 11.9,1,1, 13.388, 10634.773, 332.595, 52832.373 23/09/30,13:11:20,05,09,1, 11.9,1,1, 13.388, 10634.784, 332.626, 52832.392 23/09/30,13:11:20,06,09,1, 11.9,1,1, 13.388, 10634.784, 332.555, 52832.353 23/09/30,13:11:20,07,09,1, 11.9,1,1, 13.388, 10634.790, 332.527, 52832.338 23/09/30,13:11:20,08,09,1, 11.9,1,1, 13.388, 10634.788, 332.617, 52832.398 23/09/30,13:11:20,09,09,1, 11.9,1,1, 13.388, 10634.772, 332.634, 52832.367 23/09/30,13:11:20,10,09,1, 11.9,1,1, 13.388, 10634.800, 332.600, 52832.365 23/09/30,13:11:20,11,09,1, 11.9,1,1, 13.388, 10634.783, 332.558, 52832.359 23/09/30,13:11:20,12,09,1, 11.9,1,1, 13.388, 10634.788, 332.640, 52832.387 23/09/30,13:11:20,13,09,1, 11.9,1,1, 13.388, 10634.807, 332.620, 52832.368 23/09/30,13:11:20,14,09,1, 11.9,1,1, 13.388, 10634.801, 332.589, 52832.395 23/09/30,13:11:20,15,09,1, 11.9,1,1, 13.388, 10634.779, 332.589, 52832.383 23/09/30,13:11:20,16,09,1, 11.9,1,1, 13.388, 10634.779, 332.646, 52832.402 23/09/30,13:11:20,17,09,1, 11.9,1,1, 13.388, 10634.809, 332.652, 52832.453 23/09/30,13:11:20,18,09,1, 11.9,1,1, 13.388, 10634.786, 332.615, 52832.427 23/09/30,13:11:20,19,09,1, 11.9,1,1, 13.388, 10634.828, 332.627, 52832.413 23/09/30,13:11:21,00,09,1, 11.9,1,1, 13.389, 10634.823, 332.627, 52832.413 23/09/30,13:11:21,01,09,1, 11.9,1,1, 13.389, 10634.801, 332.676, 52832.428 23/09/30,13:11:21,02,09,1, 11.9,1,1, 13.389, 10634.792, 332.630, 52832.405 23/09/30,13:11:21,03,09,1, 11.9,1,1, 13.389, 10634.805, 332.618, 52832.375 23/09/30,13:11:21,04,09,1, 11.9,1,1, 13.389, 10634.813, 332.698, 52832.412 23/09/30,13:11:21,05,09,1, 11.9,1,1, 13.389, 10634.822, 332.694, 52832.447 23/09/30,13:11:21,06,09,1, 11.9,1,1, 13.389, 10634.825, 332.667, 52832.419 23/09/30,13:11:21,07,09,1, 11.9,1,1, 13.389, 10634.843, 332.662, 52832.383 23/09/30,13:11:21,08,09,1, 11.9,1,1, 13.389, 10634.815, 332.697, 52832.400 23/09/30,13:11:21,09,09,1, 11.9,1,1, 13.389, 10634.828, 332.715, 52832.458 23/09/30,13:11:21,10,09,1, 11.9,1,1, 13.389, 10634.809, 332.686, 52832.470 23/09/30,13:11:21,11,09,1, 11.9,1,1, 13.389, 10634.798, 332.671, 52832.410 23/09/30,13:11:21,12,09,1, 11.9,1,1, 13.389, 10634.802, 332.710, 52832.443 23/09/30,13:11:21,13,09,1, 11.9,1,1, 13.389, 10634.816, 332.756, 52832.482 23/09/30,13:11:21,14,09,1, 11.9,1,1, 13.389, 10634.807, 332.707, 52832.437 23/09/30,13:11:21,15,09,1, 11.9,1,1, 13.389, 10634.799, 332.673, 52832.420 23/09/30,13:11:21,16,09,1, 11.9,1,1, 13.389, 10634.819, 332.717, 52832.469 23/09/30,13:11:21,17,09,1, 11.9,1,1, 13.389, 10634.831, 332.743, 52832.481 23/09/30,13:11:21,18,09,1, 11.9,1,1, 13.389, 10634.832, 332.709, 52832.474 23/09/30,13:11:21,19,09,1, 11.9,1,1, 13.389, 10634.804, 332.690, 52832.474 23/09/30,13:11:22,00,09,1, 11.9,1,1, 13.387, 10634.798, 332.690, 52832.474 23/09/30,13:11:22,01,09,1, 11.9,1,1, 13.387, 10634.844, 332.769, 52832.517 23/09/30,13:11:22,02,09,1, 11.9,1,1, 13.387, 10634.818, 332.726, 52832.512 23/09/30,13:11:22,03,09,1, 11.9,1,1, 13.387, 10634.843, 332.726, 52832.493 23/09/30,13:11:22,04,09,1, 11.9,1,1, 13.387, 10634.848, 332.769, 52832.499 23/09/30,13:11:22,05,09,1, 11.9,1,1, 13.387, 10634.866, 332.809, 52832.569 23/09/30,13:11:22,06,09,1, 11.9,1,1, 13.387, 10634.835, 332.749, 52832.510 23/09/30,13:11:22,07,09,1, 11.9,1,1, 13.387, 10634.810, 332.726, 52832.511 23/09/30,13:11:22,08,09,1, 11.9,1,1, 13.387, 10634.841, 332.763, 52832.531 23/09/30,13:11:22,09,09,1, 11.9,1,1, 13.387, 10634.841, 332.786, 52832.523 23/09/30,13:11:22,10,09,1, 11.9,1,1, 13.387, 10634.846, 332.767, 52832.503 23/09/30,13:11:22,11,09,1, 11.9,1,1, 13.387, 10634.828, 332.739, 52832.503 23/09/30,13:11:22,12,09,1, 11.9,1,1, 13.387, 10634.840, 332.771, 52832.509 23/09/30,13:11:22,13,09,1, 11.9,1,1, 13.387, 10634.834, 332.821, 52832.551 23/09/30,13:11:22,14,09,1, 11.9,1,1, 13.387, 10634.856, 332.807, 52832.561 23/09/30,13:11:22,15,09,1, 11.9,1,1, 13.387, 10634.832, 332.767, 52832.535 23/09/30,13:11:22,16,09,1, 11.9,1,1, 13.387, 10634.836, 332.803, 52832.486 23/09/30,13:11:22,17,09,1, 11.9,1,1, 13.387, 10634.861, 332.853, 52832.552 23/09/30,13:11:22,18,09,1, 11.9,1,1, 13.387, 10634.849, 332.811, 52832.578 23/09/30,13:11:22,19,09,1, 11.9,1,1, 13.387, 10634.841, 332.783, 52832.512 23/09/30,13:11:23,00,09,1, 11.8,1,1, 13.388, 10634.840, 332.783, 52832.512 23/09/30,13:11:23,01,09,1, 11.8,1,1, 13.388, 10634.863, 332.873, 52832.576 23/09/30,13:11:23,02,09,1, 11.8,1,1, 13.388, 10634.875, 332.844, 52832.587 23/09/30,13:11:23,03,09,1, 11.8,1,1, 13.388, 10634.857, 332.798, 52832.540 23/09/30,13:11:23,04,09,1, 11.8,1,1, 13.388, 10634.861, 332.830, 52832.560 23/09/30,13:11:23,05,09,1, 11.8,1,1, 13.388, 10634.889, 332.869, 52832.615 23/09/30,13:11:23,06,09,1, 11.8,1,1, 13.388, 10634.858, 332.844, 52832.555 23/09/30,13:11:23,07,09,1, 11.8,1,1, 13.388, 10634.840, 332.818, 52832.523 23/09/30,13:11:23,08,09,1, 11.8,1,1, 13.388, 10634.858, 332.846, 52832.569 23/09/30,13:11:23,09,09,1, 11.8,1,1, 13.388, 10634.877, 332.875, 52832.639 23/09/30,13:11:23,10,09,1, 11.8,1,1, 13.388, 10634.858, 332.825, 52832.619 23/09/30,13:11:23,11,09,1, 11.8,1,1, 13.388, 10634.854, 332.836, 52832.563 23/09/30,13:11:23,12,09,1, 11.8,1,1, 13.388, 10634.864, 332.877, 52832.602 23/09/30,13:11:23,13,09,1, 11.8,1,1, 13.388, 10634.867, 332.898, 52832.617 23/09/30,13:11:23,14,09,1, 11.8,1,1, 13.388, 10634.862, 332.867, 52832.599 23/09/30,13:11:23,15,09,1, 11.8,1,1, 13.388, 10634.875, 332.871, 52832.561 23/09/30,13:11:23,16,09,1, 11.8,1,1, 13.388, 10634.854, 332.888, 52832.575 23/09/30,13:11:23,17,09,1, 11.8,1,1, 13.388, 10634.882, 332.899, 52832.658 23/09/30,13:11:23,18,09,1, 11.8,1,1, 13.388, 10634.878, 332.883, 52832.600 23/09/30,13:11:23,19,09,1, 11.8,1,1, 13.388, 10634.879, 332.868, 52832.603 23/09/30,13:11:24,00,09,1, 11.9,1,1, 13.388, 10634.873, 332.868, 52832.603 23/09/30,13:11:24,01,09,1, 11.9,1,1, 13.388, 10634.887, 332.939, 52832.677 23/09/30,13:11:24,02,09,1, 11.9,1,1, 13.388, 10634.867, 332.911, 52832.655 23/09/30,13:11:24,03,09,1, 11.9,1,1, 13.388, 10634.850, 332.891, 52832.596 23/09/30,13:11:24,04,09,1, 11.9,1,1, 13.388, 10634.881, 332.898, 52832.644 23/09/30,13:11:24,05,09,1, 11.9,1,1, 13.388, 10634.862, 332.959, 52832.609 23/09/30,13:11:24,06,09,1, 11.9,1,1, 13.388, 10634.886, 332.952, 52832.643 23/09/30,13:11:24,07,09,1, 11.9,1,1, 13.388, 10634.875, 332.879, 52832.646 23/09/30,13:11:24,08,09,1, 11.9,1,1, 13.388, 10634.857, 332.907, 52832.614 23/09/30,13:11:24,09,09,1, 11.9,1,1, 13.388, 10634.870, 332.953, 52832.700 23/09/30,13:11:24,10,09,1, 11.9,1,1, 13.388, 10634.908, 332.946, 52832.701 23/09/30,13:11:24,11,09,1, 11.9,1,1, 13.388, 10634.876, 332.901, 52832.666 23/09/30,13:11:24,12,09,1, 11.9,1,1, 13.388, 10634.876, 332.929, 52832.611 23/09/30,13:11:24,13,09,1, 11.9,1,1, 13.388, 10634.903, 332.964, 52832.689 23/09/30,13:11:24,14,09,1, 11.9,1,1, 13.388, 10634.904, 332.943, 52832.699 23/09/30,13:11:24,15,09,1, 11.9,1,1, 13.388, 10634.869, 332.919, 52832.662 23/09/30,13:11:24,16,09,1, 11.9,1,1, 13.388, 10634.880, 332.953, 52832.669 23/09/30,13:11:24,17,09,1, 11.9,1,1, 13.388, 10634.895, 332.973, 52832.698 23/09/30,13:11:24,18,09,1, 11.9,1,1, 13.388, 10634.886, 332.985, 52832.711 23/09/30,13:11:24,19,09,1, 11.9,1,1, 13.388, 10634.869, 332.899, 52832.649 23/09/30,13:11:25,00,09,1, 11.9,1,1, 13.386, 10634.865, 332.899, 52832.649 23/09/30,13:11:25,01,09,1, 11.9,1,1, 13.386, 10634.895, 333.008, 52832.716 23/09/30,13:11:25,02,09,1, 11.9,1,1, 13.386, 10634.903, 333.012, 52832.724 23/09/30,13:11:25,03,09,1, 11.9,1,1, 13.386, 10634.882, 332.957, 52832.690 23/09/30,13:11:25,04,09,1, 11.9,1,1, 13.386, 10634.875, 332.970, 52832.700 23/09/30,13:11:25,05,09,1, 11.9,1,1, 13.386, 10634.909, 333.003, 52832.694 23/09/30,13:11:25,06,09,1, 11.9,1,1, 13.386, 10634.903, 333.006, 52832.723 23/09/30,13:11:25,07,09,1, 11.9,1,1, 13.386, 10634.891, 332.945, 52832.684 23/09/30,13:11:25,08,09,1, 11.9,1,1, 13.386, 10634.871, 333.002, 52832.720 23/09/30,13:11:25,09,09,1, 11.9,1,1, 13.386, 10634.881, 333.015, 52832.777 23/09/30,13:11:25,10,09,1, 11.9,1,1, 13.386, 10634.898, 333.038, 52832.767 23/09/30,13:11:25,11,09,1, 11.9,1,1, 13.386, 10634.891, 332.990, 52832.741 23/09/30,13:11:25,12,09,1, 11.9,1,1, 13.386, 10634.884, 332.992, 52832.731 23/09/30,13:11:25,13,09,1, 11.9,1,1, 13.386, 10634.878, 333.031, 52832.724 23/09/30,13:11:25,14,09,1, 11.9,1,1, 13.386, 10634.911, 333.050, 52832.748 23/09/30,13:11:25,15,09,1, 11.9,1,1, 13.386, 10634.906, 332.989, 52832.728 23/09/30,13:11:25,16,09,1, 11.9,1,1, 13.386, 10634.893, 332.999, 52832.712 23/09/30,13:11:25,17,09,1, 11.9,1,1, 13.386, 10634.905, 333.066, 52832.754 23/09/30,13:11:25,18,09,1, 11.9,1,1, 13.386, 10634.901, 333.047, 52832.775 23/09/30,13:11:25,19,09,1, 11.9,1,1, 13.386, 10634.910, 333.019, 52832.775 23/09/30,13:11:26,00,10,1, 11.8,1,1, 13.386, 10634.906, 333.019, 52832.775 23/09/30,13:11:26,01,10,1, 11.8,1,1, 13.386, 10634.904, 333.071, 52832.752 23/09/30,13:11:26,02,10,1, 11.8,1,1, 13.386, 10634.918, 333.065, 52832.783 23/09/30,13:11:26,03,10,1, 11.8,1,1, 13.386, 10634.915, 333.030, 52832.744 23/09/30,13:11:26,04,10,1, 11.8,1,1, 13.386, 10634.895, 333.013, 52832.724 23/09/30,13:11:26,05,10,1, 11.8,1,1, 13.386, 10634.909, 333.086, 52832.825 23/09/30,13:11:26,06,10,1, 11.8,1,1, 13.386, 10634.926, 333.082, 52832.806 23/09/30,13:11:26,07,10,1, 11.8,1,1, 13.386, 10634.911, 333.034, 52832.764 23/09/30,13:11:26,08,10,1, 11.8,1,1, 13.386, 10634.893, 333.049, 52832.764 23/09/30,13:11:26,09,10,1, 11.8,1,1, 13.386, 10634.920, 333.105, 52832.828 23/09/30,13:11:26,10,10,1, 11.8,1,1, 13.386, 10634.949, 333.122, 52832.830 23/09/30,13:11:26,11,10,1, 11.8,1,1, 13.386, 10634.899, 333.070, 52832.807 23/09/30,13:11:26,12,10,1, 11.8,1,1, 13.386, 10634.914, 333.089, 52832.780 23/09/30,13:11:26,13,10,1, 11.8,1,1, 13.386, 10634.933, 333.133, 52832.830 23/09/30,13:11:26,14,10,1, 11.8,1,1, 13.386, 10634.932, 333.107, 52832.815 23/09/30,13:11:26,15,10,1, 11.8,1,1, 13.386, 10634.928, 333.078, 52832.772 23/09/30,13:11:26,16,10,1, 11.8,1,1, 13.386, 10634.932, 333.096, 52832.791 23/09/30,13:11:26,17,10,1, 11.8,1,1, 13.386, 10634.934, 333.122, 52832.823 23/09/30,13:11:26,18,10,1, 11.8,1,1, 13.386, 10634.910, 333.142, 52832.826 23/09/30,13:11:26,19,10,1, 11.8,1,1, 13.386, 10634.935, 333.101, 52832.819 23/09/30,13:11:27,00,10,1, 11.9,1,1, 13.389, 10634.931, 333.101, 52832.819 23/09/30,13:11:27,01,10,1, 11.9,1,1, 13.389, 10634.907, 333.145, 52832.857 23/09/30,13:11:27,02,10,1, 11.9,1,1, 13.389, 10634.925, 333.119, 52832.837 23/09/30,13:11:27,03,10,1, 11.9,1,1, 13.389, 10634.936, 333.114, 52832.848 23/09/30,13:11:27,04,10,1, 11.9,1,1, 13.389, 10634.938, 333.110, 52832.840 23/09/30,13:11:27,05,10,1, 11.9,1,1, 13.389, 10634.948, 333.172, 52832.879 23/09/30,13:11:27,06,10,1, 11.9,1,1, 13.389, 10634.945, 333.154, 52832.870 23/09/30,13:11:27,07,10,1, 11.9,1,1, 13.389, 10634.893, 333.127, 52832.859 23/09/30,13:11:27,08,10,1, 11.9,1,1, 13.389, 10634.917, 333.127, 52832.834 23/09/30,13:11:27,09,10,1, 11.9,1,1, 13.389, 10634.926, 333.190, 52832.896 23/09/30,13:11:27,10,10,1, 11.9,1,1, 13.389, 10634.944, 333.200, 52832.904 23/09/30,13:11:27,11,10,1, 11.9,1,1, 13.389, 10634.931, 333.147, 52832.898 23/09/30,13:11:27,12,10,1, 11.9,1,1, 13.389, 10634.925, 333.140, 52832.902 23/09/30,13:11:27,13,10,1, 11.9,1,1, 13.389, 10634.914, 333.197, 52832.933 23/09/30,13:11:27,14,10,1, 11.9,1,1, 13.389, 10634.943, 333.216, 52832.937 23/09/30,13:11:27,15,10,1, 11.9,1,1, 13.389, 10634.916, 333.148, 52832.889 23/09/30,13:11:27,16,10,1, 11.9,1,1, 13.389, 10634.910, 333.163, 52832.876 23/09/30,13:11:27,17,10,1, 11.9,1,1, 13.389, 10634.938, 333.208, 52832.890 23/09/30,13:11:27,18,10,1, 11.9,1,1, 13.389, 10634.927, 333.209, 52832.906 23/09/30,13:11:27,19,10,1, 11.9,1,1, 13.389, 10634.925, 333.181, 52832.881 23/09/30,13:11:28,00,09,1, 11.9,1,1, 13.388, 10634.923, 333.181, 52832.881 23/09/30,13:11:28,01,09,1, 11.9,1,1, 13.388, 10634.931, 333.231, 52832.927 23/09/30,13:11:28,02,09,1, 11.9,1,1, 13.388, 10634.952, 333.225, 52832.954 23/09/30,13:11:28,03,09,1, 11.9,1,1, 13.388, 10634.919, 333.183, 52832.894 23/09/30,13:11:28,04,09,1, 11.9,1,1, 13.388, 10634.925, 333.193, 52832.902 23/09/30,13:11:28,05,09,1, 11.9,1,1, 13.388, 10634.916, 333.261, 52832.961 23/09/30,13:11:28,06,09,1, 11.9,1,1, 13.388, 10634.891, 333.249, 52832.920 23/09/30,13:11:28,07,09,1, 11.9,1,1, 13.388, 10634.937, 333.188, 52832.932 23/09/30,13:11:28,08,09,1, 11.9,1,1, 13.388, 10634.913, 333.232, 52832.921 23/09/30,13:11:28,09,09,1, 11.9,1,1, 13.388, 10634.925, 333.280, 52832.964 23/09/30,13:11:28,10,09,1, 11.9,1,1, 13.388, 10634.936, 333.238, 52832.959 23/09/30,13:11:28,11,09,1, 11.9,1,1, 13.388, 10634.923, 333.228, 52832.960 23/09/30,13:11:28,12,09,1, 11.9,1,1, 13.388, 10634.906, 333.240, 52832.931 23/09/30,13:11:28,13,09,1, 11.9,1,1, 13.388, 10634.915, 333.288, 52832.986 23/09/30,13:11:28,14,09,1, 11.9,1,1, 13.388, 10634.908, 333.278, 52832.958 23/09/30,13:11:28,15,09,1, 11.9,1,1, 13.388, 10634.902, 333.256, 52832.960 23/09/30,13:11:28,16,09,1, 11.9,1,1, 13.388, 10634.915, 333.260, 52832.925 23/09/30,13:11:28,17,09,1, 11.9,1,1, 13.388, 10634.915, 333.282, 52832.982 23/09/30,13:11:28,18,09,1, 11.9,1,1, 13.388, 10634.917, 333.317, 52832.960 23/09/30,13:11:28,19,09,1, 11.9,1,1, 13.388, 10634.928, 333.271, 52832.962 23/09/30,13:11:29,00,09,1, 11.8,1,1, 13.393, 10634.923, 333.271, 52832.962 23/09/30,13:11:29,01,09,1, 11.8,1,1, 13.393, 10634.902, 333.324, 52832.971 23/09/30,13:11:29,02,09,1, 11.8,1,1, 13.393, 10634.917, 333.335, 52832.966 23/09/30,13:11:29,03,09,1, 11.8,1,1, 13.393, 10634.901, 333.284, 52832.954 23/09/30,13:11:29,04,09,1, 11.8,1,1, 13.393, 10634.878, 333.280, 52832.946 23/09/30,13:11:29,05,09,1, 11.8,1,1, 13.393, 10634.895, 333.332, 52832.962 23/09/30,13:11:29,06,09,1, 11.8,1,1, 13.393, 10634.904, 333.370, 52833.004 23/09/30,13:11:29,07,09,1, 11.8,1,1, 13.393, 10634.887, 333.304, 52832.985 23/09/30,13:11:29,08,09,1, 11.8,1,1, 13.393, 10634.864, 333.315, 52833.216 23/09/30,13:11:29,09,09,1, 11.8,1,1, 13.393, 10634.924, 333.369, 52833.056 23/09/30,13:11:29,10,09,1, 11.8,1,1, 13.393, 10634.942, 333.368, 52833.082 23/09/30,13:11:29,11,09,1, 11.8,1,1, 13.393, 10634.931, 333.307, 52833.023 23/09/30,13:11:29,12,09,1, 11.8,1,1, 13.393, 10634.886, 333.332, 52833.021 23/09/30,13:11:29,13,09,1, 11.8,1,1, 13.393, 10634.907, 333.401, 52833.042 23/09/30,13:11:29,14,09,1, 11.8,1,1, 13.393, 10634.937, 333.389, 52833.066 23/09/30,13:11:29,15,09,1, 11.8,1,1, 13.393, 10634.905, 333.312, 52833.032 23/09/30,13:11:29,16,09,1, 11.8,1,1, 13.393, 10634.935, 333.360, 52833.054 23/09/30,13:11:29,17,09,1, 11.8,1,1, 13.393, 10634.927, 333.399, 52833.006 23/09/30,13:11:29,18,09,1, 11.8,1,1, 13.393, 10634.938, 333.403, 52833.058 23/09/30,13:11:29,19,09,1, 11.8,1,1, 13.393, 10634.910, 333.369, 52833.030 23/09/30,13:11:30,00,10,1, 11.9,1,1, 13.387, 10634.906, 333.369, 52833.030 23/09/30,13:11:30,01,10,1, 11.9,1,1, 13.387, 10634.933, 333.431, 52833.048 23/09/30,13:11:30,02,10,1, 11.9,1,1, 13.387, 10634.932, 333.402, 52833.095 23/09/30,13:11:30,03,10,1, 11.9,1,1, 13.387, 10634.931, 333.401, 52833.034 23/09/30,13:11:30,04,10,1, 11.9,1,1, 13.387, 10634.923, 333.393, 52833.003 23/09/30,13:11:30,05,10,1, 11.9,1,1, 13.387, 10634.940, 333.417, 52833.052 23/09/30,13:11:30,06,10,1, 11.9,1,1, 13.387, 10634.936, 333.421, 52833.048 23/09/30,13:11:30,07,10,1, 11.9,1,1, 13.387, 10634.942, 333.386, 52833.063 23/09/30,13:11:30,08,10,1, 11.9,1,1, 13.387, 10634.947, 333.405, 52833.098 23/09/30,13:11:30,09,10,1, 11.9,1,1, 13.387, 10634.930, 333.456, 52833.107 23/09/30,13:11:30,10,10,1, 11.9,1,1, 13.387, 10634.942, 333.470, 52833.104 23/09/30,13:11:30,11,10,1, 11.9,1,1, 13.387, 10634.932, 333.432, 52833.067 23/09/30,13:11:30,12,10,1, 11.9,1,1, 13.387, 10634.919, 333.441, 52833.071 23/09/30,13:11:30,13,10,1, 11.9,1,1, 13.387, 10634.953, 333.491, 52833.083 23/09/30,13:11:30,14,10,1, 11.9,1,1, 13.387, 10634.949, 333.460, 52833.097 23/09/30,13:11:30,15,10,1, 11.9,1,1, 13.387, 10634.932, 333.443, 52833.094 23/09/30,13:11:30,16,10,1, 11.9,1,1, 13.387, 10634.927, 333.464, 52833.055 23/09/30,13:11:30,17,10,1, 11.9,1,1, 13.387, 10634.929, 333.508, 52833.109 23/09/30,13:11:30,18,10,1, 11.9,1,1, 13.387, 10634.963, 333.486, 52833.110 23/09/30,13:11:30,19,10,1, 11.9,1,1, 13.387, 10634.947, 333.462, 52833.071 23/09/30,13:11:31,00,10,1, 11.9,1,1, 13.389, 10634.940, 333.462, 52833.071 23/09/30,13:11:31,01,10,1, 11.9,1,1, 13.389, 10634.941, 333.510, 52833.115 23/09/30,13:11:31,02,10,1, 11.9,1,1, 13.389, 10634.956, 333.507, 52833.112 23/09/30,13:11:31,03,10,1, 11.9,1,1, 13.389, 10634.949, 333.472, 52833.097 23/09/30,13:11:31,04,10,1, 11.9,1,1, 13.389, 10634.958, 333.491, 52833.130 23/09/30,13:11:31,05,10,1, 11.9,1,1, 13.389, 10634.957, 333.560, 52833.203 23/09/30,13:11:31,06,10,1, 11.9,1,1, 13.389, 10634.971, 333.555, 52833.164 23/09/30,13:11:31,07,10,1, 11.9,1,1, 13.389, 10634.928, 333.518, 52833.101 23/09/30,13:11:31,08,10,1, 11.9,1,1, 13.389, 10634.959, 333.556, 52833.136 23/09/30,13:11:31,09,10,1, 11.9,1,1, 13.389, 10634.973, 333.577, 52833.177 23/09/30,13:11:31,10,10,1, 11.9,1,1, 13.389, 10634.936, 333.554, 52833.208 23/09/30,13:11:31,11,10,1, 11.9,1,1, 13.389, 10634.952, 333.532, 52833.145 23/09/30,13:11:31,12,10,1, 11.9,1,1, 13.389, 10634.966, 333.598, 52833.160 23/09/30,13:11:31,13,10,1, 11.9,1,1, 13.389, 10634.969, 333.617, 52833.225 23/09/30,13:11:31,14,10,1, 11.9,1,1, 13.389, 10634.955, 333.553, 52833.180 23/09/30,13:11:31,15,10,1, 11.9,1,1, 13.389, 10634.955, 333.549, 52833.171 23/09/30,13:11:31,16,10,1, 11.9,1,1, 13.389, 10634.950, 333.590, 52833.188 23/09/30,13:11:31,17,10,1, 11.9,1,1, 13.389, 10634.963, 333.622, 52833.206 23/09/30,13:11:31,18,10,1, 11.9,1,1, 13.389, 10634.963, 333.572, 52833.181 23/09/30,13:11:31,19,10,1, 11.9,1,1, 13.389, 10634.913, 333.543, 52833.204 23/09/30,13:11:32,00,10,1, 11.9,1,1, 13.386, 10634.906, 333.543, 52833.204 23/09/30,13:11:32,01,10,1, 11.9,1,1, 13.386, 10634.957, 333.648, 52833.251 23/09/30,13:11:32,02,10,1, 11.9,1,1, 13.386, 10634.946, 333.614, 52833.196 23/09/30,13:11:32,03,10,1, 11.9,1,1, 13.386, 10634.949, 333.592, 52833.172 23/09/30,13:11:32,04,10,1, 11.9,1,1, 13.386, 10634.960, 333.634, 52833.221 23/09/30,13:11:32,05,10,1, 11.9,1,1, 13.386, 10634.968, 333.677, 52833.251 23/09/30,13:11:32,06,10,1, 11.9,1,1, 13.386, 10634.946, 333.618, 52833.192 23/09/30,13:11:32,07,10,1, 11.9,1,1, 13.386, 10634.929, 333.636, 52833.181 23/09/30,13:11:32,08,10,1, 11.9,1,1, 13.386, 10634.935, 333.674, 52833.179 23/09/30,13:11:32,09,10,1, 11.9,1,1, 13.386, 10634.933, 333.695, 52833.232 23/09/30,13:11:32,10,10,1, 11.9,1,1, 13.386, 10634.957, 333.624, 52833.220 23/09/30,13:11:32,11,10,1, 11.9,1,1, 13.386, 10634.922, 333.649, 52833.236 23/09/30,13:11:32,12,10,1, 11.9,1,1, 13.386, 10634.935, 333.691, 52833.199 23/09/30,13:11:32,13,10,1, 11.9,1,1, 13.386, 10634.941, 333.679, 52833.262 23/09/30,13:11:32,14,10,1, 11.9,1,1, 13.386, 10634.946, 333.660, 52833.259 23/09/30,13:11:32,15,10,1, 11.9,1,1, 13.386, 10634.920, 333.671, 52833.239 23/09/30,13:11:32,16,10,1, 11.9,1,1, 13.386, 10634.956, 333.687, 52833.224 23/09/30,13:11:32,17,10,1, 11.9,1,1, 13.386, 10634.930, 333.703, 52833.247 23/09/30,13:11:32,18,10,1, 11.9,1,1, 13.386, 10634.930, 333.701, 52833.211 23/09/30,13:11:32,19,10,1, 11.9,1,1, 13.386, 10634.891, 333.679, 52833.436 23/09/30,13:11:33,00,09,1, 11.8,1,1, 13.390, 10634.890, 333.679, 52833.436 23/09/30,13:11:33,01,09,1, 11.8,1,1, 13.390, 10634.921, 333.762, 52833.310 23/09/30,13:11:33,02,09,1, 11.8,1,1, 13.390, 10634.912, 333.695, 52833.283 23/09/30,13:11:33,03,09,1, 11.8,1,1, 13.390, 10634.910, 333.713, 52833.236 23/09/30,13:11:33,04,09,1, 11.8,1,1, 13.390, 10634.926, 333.738, 52833.219 23/09/30,13:11:33,05,09,1, 11.8,1,1, 13.390, 10634.942, 333.736, 52833.287 23/09/30,13:11:33,06,09,1, 11.8,1,1, 13.390, 10634.931, 333.694, 52833.281 23/09/30,13:11:33,07,09,1, 11.8,1,1, 13.390, 10634.883, 333.717, 52833.277 23/09/30,13:11:33,08,09,1, 11.8,1,1, 13.390, 10634.931, 333.739, 52833.295 23/09/30,13:11:33,09,09,1, 11.8,1,1, 13.390, 10634.919, 333.751, 52833.327 23/09/30,13:11:33,10,09,1, 11.8,1,1, 13.390, 10634.909, 333.710, 52833.261 23/09/30,13:11:33,11,09,1, 11.8,1,1, 13.390, 10634.899, 333.727, 52833.258 23/09/30,13:11:33,12,09,1, 11.8,1,1, 13.390, 10634.936, 333.779, 52833.338 23/09/30,13:11:33,13,09,1, 11.8,1,1, 13.390, 10634.922, 333.789, 52833.308 23/09/30,13:11:33,14,09,1, 11.8,1,1, 13.390, 10634.914, 333.711, 52833.259 23/09/30,13:11:33,15,09,1, 11.8,1,1, 13.390, 10634.920, 333.762, 52833.302 23/09/30,13:11:33,16,09,1, 11.8,1,1, 13.390, 10634.919, 333.795, 52833.341 23/09/30,13:11:33,17,09,1, 11.8,1,1, 13.390, 10634.928, 333.783, 52833.350 23/09/30,13:11:33,18,09,1, 11.8,1,1, 13.390, 10634.920, 333.699, 52833.255 23/09/30,13:11:33,19,09,1, 11.8,1,1, 13.390, 10634.914, 333.733, 52833.280 23/09/30,13:11:34,00,09,1, 11.9,1,1, 13.390, 10634.906, 333.733, 52833.280 23/09/30,13:11:34,01,09,1, 11.9,1,1, 13.390, 10634.931, 333.776, 52833.367 23/09/30,13:11:34,02,09,1, 11.9,1,1, 13.390, 10634.920, 333.730, 52833.302 23/09/30,13:11:34,03,09,1, 11.9,1,1, 13.390, 10634.916, 333.765, 52833.324 23/09/30,13:11:34,04,09,1, 11.9,1,1, 13.390, 10634.929, 333.819, 52833.364 23/09/30,13:11:34,05,09,1, 11.9,1,1, 13.390, 10634.938, 333.804, 52833.362 23/09/30,13:11:34,06,09,1, 11.9,1,1, 13.390, 10634.926, 333.761, 52833.336 23/09/30,13:11:34,07,09,1, 11.9,1,1, 13.390, 10634.918, 333.808, 52833.323 23/09/30,13:11:34,08,09,1, 11.9,1,1, 13.390, 10634.945, 333.854, 52833.387 23/09/30,13:11:34,09,09,1, 11.9,1,1, 13.390, 10634.921, 333.807, 52833.372 23/09/30,13:11:34,10,09,1, 11.9,1,1, 13.390, 10634.917, 333.779, 52833.334 23/09/30,13:11:34,11,09,1, 11.9,1,1, 13.390, 10634.940, 333.836, 52833.382 23/09/30,13:11:34,12,09,1, 11.9,1,1, 13.390, 10634.937, 333.882, 52833.374 23/09/30,13:11:34,13,09,1, 11.9,1,1, 13.390, 10634.925, 333.822, 52833.363 23/09/30,13:11:34,14,09,1, 11.9,1,1, 13.390, 10634.931, 333.838, 52833.360 23/09/30,13:11:34,15,09,1, 11.9,1,1, 13.390, 10634.931, 333.885, 52833.392 23/09/30,13:11:34,16,09,1, 11.9,1,1, 13.390, 10634.922, 333.885, 52833.439 23/09/30,13:11:34,17,09,1, 11.9,1,1, 13.390, 10634.941, 333.831, 52833.362 23/09/30,13:11:34,18,09,1, 11.9,1,1, 13.390, 10634.905, 333.867, 52833.363 23/09/30,13:11:34,19,09,1, 11.9,1,1, 13.390, 10634.906, 333.905, 52833.399 23/09/30,13:11:35,00,09,1, 11.9,1,1, 13.389, 10634.898, 333.905, 52833.399 23/09/30,13:11:35,01,09,1, 11.9,1,1, 13.389, 10634.900, 333.822, 52833.335 23/09/30,13:11:35,02,09,1, 11.9,1,1, 13.389, 10634.904, 333.894, 52833.403 23/09/30,13:11:35,03,09,1, 11.9,1,1, 13.389, 10634.950, 333.949, 52833.427 23/09/30,13:11:35,04,09,1, 11.9,1,1, 13.389, 10634.937, 333.875, 52833.390 23/09/30,13:11:35,05,09,1, 11.9,1,1, 13.389, 10634.937, 333.887, 52833.376 23/09/30,13:11:35,06,09,1, 11.9,1,1, 13.389, 10634.957, 333.941, 52833.402 23/09/30,13:11:35,07,09,1, 11.9,1,1, 13.389, 10634.967, 333.915, 52833.429 23/09/30,13:11:35,08,09,1, 11.9,1,1, 13.389, 10634.925, 333.922, 52833.407 23/09/30,13:11:35,09,09,1, 11.9,1,1, 13.389, 10634.923, 333.959, 52833.520 23/09/30,13:11:35,10,09,1, 11.9,1,1, 13.389, 10634.881, 333.996, 52833.618 23/09/30,13:11:35,11,09,1, 11.9,1,1, 13.389, 10635.003, 333.920, 52833.398 23/09/30,13:11:35,12,09,1, 11.9,1,1, 13.389, 10634.940, 333.919, 52833.307 23/09/30,13:11:35,13,09,1, 11.9,1,1, 13.389, 10634.943, 333.988, 52833.429 23/09/30,13:11:35,14,09,1, 11.9,1,1, 13.389, 10634.957, 333.980, 52833.468 23/09/30,13:11:35,15,09,1, 11.9,1,1, 13.389, 10634.930, 333.944, 52833.458 23/09/30,13:11:35,16,09,1, 11.9,1,1, 13.389, 10634.903, 333.968, 52833.463 23/09/30,13:11:35,17,09,1, 11.9,1,1, 13.389, 10634.941, 333.983, 52833.466 23/09/30,13:11:35,18,09,1, 11.9,1,1, 13.389, 10634.925, 333.974, 52833.478 23/09/30,13:11:35,19,09,1, 11.9,1,1, 13.389, 10634.898, 333.983, 52833.439 23/09/30,13:11:36,00,09,1, 11.9,1,1, 13.391, 10634.890, 333.983, 52833.439 23/09/30,13:11:36,01,09,1, 11.9,1,1, 13.391, 10634.938, 333.979, 52833.486 23/09/30,13:11:36,02,09,1, 11.9,1,1, 13.391, 10634.921, 333.973, 52833.432 23/09/30,13:11:36,03,09,1, 11.9,1,1, 13.391, 10634.926, 334.007, 52833.435 23/09/30,13:11:36,04,09,1, 11.9,1,1, 13.391, 10634.937, 334.032, 52833.495 23/09/30,13:11:36,05,09,1, 11.9,1,1, 13.391, 10634.912, 333.993, 52833.473 23/09/30,13:11:36,06,09,1, 11.9,1,1, 13.391, 10634.916, 333.980, 52833.447 23/09/30,13:11:36,07,09,1, 11.9,1,1, 13.391, 10634.915, 334.060, 52833.507 23/09/30,13:11:36,08,09,1, 11.9,1,1, 13.391, 10634.929, 334.034, 52833.498 23/09/30,13:11:36,09,09,1, 11.9,1,1, 13.391, 10634.912, 334.012, 52833.457 23/09/30,13:11:36,10,09,1, 11.9,1,1, 13.391, 10634.918, 334.013, 52833.501 23/09/30,13:11:36,11,09,1, 11.9,1,1, 13.391, 10634.928, 334.093, 52833.537 23/09/30,13:11:36,12,09,1, 11.9,1,1, 13.391, 10634.923, 334.045, 52833.490 23/09/30,13:11:36,13,09,1, 11.9,1,1, 13.391, 10634.913, 334.022, 52833.503 23/09/30,13:11:36,14,09,1, 11.9,1,1, 13.391, 10634.921, 334.079, 52833.548 23/09/30,13:11:36,15,09,1, 11.9,1,1, 13.391, 10634.958, 334.091, 52833.557 23/09/30,13:11:36,16,09,1, 11.9,1,1, 13.391, 10634.904, 334.041, 52833.496 23/09/30,13:11:36,17,09,1, 11.9,1,1, 13.391, 10634.911, 334.047, 52833.497 23/09/30,13:11:36,18,09,1, 11.9,1,1, 13.391, 10634.921, 334.086, 52833.549 23/09/30,13:11:36,19,09,1, 11.9,1,1, 13.391, 10634.911, 334.088, 52833.522 23/09/30,13:11:37,00,08,1, 11.8,1,1, 13.389, 10634.906, 334.088, 52833.522 23/09/30,13:11:37,01,08,1, 11.8,1,1, 13.389, 10634.896, 334.101, 52833.520 23/09/30,13:11:37,02,08,1, 11.8,1,1, 13.389, 10634.906, 334.116, 52833.573 23/09/30,13:11:37,03,08,1, 11.8,1,1, 13.389, 10634.923, 334.095, 52833.581 23/09/30,13:11:37,04,08,1, 11.8,1,1, 13.389, 10634.890, 334.077, 52833.561 23/09/30,13:11:37,05,08,1, 11.8,1,1, 13.389, 10634.906, 334.147, 52833.595 23/09/30,13:11:37,06,08,1, 11.8,1,1, 13.389, 10634.913, 334.135, 52833.577 23/09/30,13:11:37,07,08,1, 11.8,1,1, 13.389, 10634.901, 334.114, 52833.527 23/09/30,13:11:37,08,08,1, 11.8,1,1, 13.389, 10634.890, 334.159, 52833.558 23/09/30,13:11:37,09,08,1, 11.8,1,1, 13.389, 10634.919, 334.194, 52833.604 23/09/30,13:11:37,10,08,1, 11.8,1,1, 13.389, 10634.887, 334.144, 52833.578 23/09/30,13:11:37,11,08,1, 11.8,1,1, 13.389, 10634.896, 334.123, 52833.571 23/09/30,13:11:37,12,08,1, 11.8,1,1, 13.389, 10634.902, 334.180, 52833.589 23/09/30,13:11:37,13,08,1, 11.8,1,1, 13.389, 10634.895, 334.189, 52833.565 23/09/30,13:11:37,14,08,1, 11.8,1,1, 13.389, 10634.900, 334.158, 52833.528 23/09/30,13:11:37,15,08,1, 11.8,1,1, 13.389, 10634.898, 334.216, 52833.565 23/09/30,13:11:37,16,08,1, 11.8,1,1, 13.389, 10634.909, 334.233, 52833.591 23/09/30,13:11:37,17,08,1, 11.8,1,1, 13.389, 10634.896, 334.158, 52833.581 23/09/30,13:11:37,18,08,1, 11.8,1,1, 13.389, 10634.863, 334.195, 52833.548 23/09/30,13:11:37,19,08,1, 11.8,1,1, 13.389, 10634.889, 334.236, 52833.624 23/09/30,13:11:38,00,09,1, 11.9,1,1, 13.389, 10634.881, 334.236, 52833.624 23/09/30,13:11:38,01,09,1, 11.9,1,1, 13.389, 10634.874, 334.177, 52833.567 23/09/30,13:11:38,02,09,1, 11.9,1,1, 13.389, 10634.867, 334.224, 52833.560 23/09/30,13:11:38,03,09,1, 11.9,1,1, 13.389, 10634.907, 334.272, 52833.651 23/09/30,13:11:38,04,09,1, 11.9,1,1, 13.389, 10634.900, 334.228, 52833.600 23/09/30,13:11:38,05,09,1, 11.9,1,1, 13.389, 10634.872, 334.194, 52833.565 23/09/30,13:11:38,06,09,1, 11.9,1,1, 13.389, 10634.921, 334.266, 52833.611 23/09/30,13:11:38,07,09,1, 11.9,1,1, 13.389, 10634.928, 334.253, 52833.616 23/09/30,13:11:38,08,09,1, 11.9,1,1, 13.389, 10634.893, 334.222, 52833.553 23/09/30,13:11:38,09,09,1, 11.9,1,1, 13.389, 10634.890, 334.235, 52833.595 23/09/30,13:11:38,10,09,1, 11.9,1,1, 13.389, 10634.904, 334.312, 52833.629 23/09/30,13:11:38,11,09,1, 11.9,1,1, 13.389, 10634.921, 334.290, 52833.664 23/09/30,13:11:38,12,09,1, 11.9,1,1, 13.389, 10634.910, 334.232, 52833.619 23/09/30,13:11:38,13,09,1, 11.9,1,1, 13.389, 10634.903, 334.283, 52833.616 23/09/30,13:11:38,14,09,1, 11.9,1,1, 13.389, 10634.923, 334.310, 52833.629 23/09/30,13:11:38,15,09,1, 11.9,1,1, 13.389, 10634.917, 334.267, 52833.625 23/09/30,13:11:38,16,09,1, 11.9,1,1, 13.389, 10634.908, 334.256, 52833.613 23/09/30,13:11:38,17,09,1, 11.9,1,1, 13.389, 10634.908, 334.323, 52833.660 23/09/30,13:11:38,18,09,1, 11.9,1,1, 13.389, 10634.930, 334.308, 52833.653 23/09/30,13:11:38,19,09,1, 11.9,1,1, 13.389, 10634.928, 334.275, 52833.644 23/09/30,13:11:39,00,09,1, 11.9,1,1, 13.391, 10634.923, 334.275, 52833.644 23/09/30,13:11:39,01,09,1, 11.9,1,1, 13.391, 10634.898, 334.345, 52833.686 23/09/30,13:11:39,02,09,1, 11.9,1,1, 13.391, 10634.912, 334.318, 52833.654 23/09/30,13:11:39,03,09,1, 11.9,1,1, 13.391, 10634.894, 334.317, 52833.654 23/09/30,13:11:39,04,09,1, 11.9,1,1, 13.391, 10634.909, 334.337, 52833.656 23/09/30,13:11:39,05,09,1, 11.9,1,1, 13.391, 10634.926, 334.359, 52833.710 23/09/30,13:11:39,06,09,1, 11.9,1,1, 13.391, 10634.920, 334.302, 52833.698 23/09/30,13:11:39,07,09,1, 11.9,1,1, 13.391, 10634.899, 334.355, 52833.699 23/09/30,13:11:39,08,09,1, 11.9,1,1, 13.391, 10634.941, 334.383, 52833.724 23/09/30,13:11:39,09,09,1, 11.9,1,1, 13.391, 10634.952, 334.351, 52833.713 23/09/30,13:11:39,10,09,1, 11.9,1,1, 13.391, 10634.900, 334.337, 52833.692 23/09/30,13:11:39,11,09,1, 11.9,1,1, 13.391, 10634.914, 334.380, 52833.721 23/09/30,13:11:39,12,09,1, 11.9,1,1, 13.391, 10634.921, 334.396, 52833.731 23/09/30,13:11:39,13,09,1, 11.9,1,1, 13.391, 10634.929, 334.359, 52833.740 23/09/30,13:11:39,14,09,1, 11.9,1,1, 13.391, 10634.919, 334.379, 52833.732 23/09/30,13:11:39,15,09,1, 11.9,1,1, 13.391, 10634.915, 334.434, 52833.727 23/09/30,13:11:39,16,09,1, 11.9,1,1, 13.391, 10634.930, 334.405, 52833.730 23/09/30,13:11:39,17,09,1, 11.9,1,1, 13.391, 10634.901, 334.360, 52833.679 23/09/30,13:11:39,18,09,1, 11.9,1,1, 13.391, 10634.935, 334.405, 52833.722 23/09/30,13:11:39,19,09,1, 11.9,1,1, 13.391, 10634.908, 334.435, 52833.776 23/09/30,13:11:40,00,09,1, 11.9,1,1, 13.390, 10634.906, 334.435, 52833.776 23/09/30,13:11:40,01,09,1, 11.9,1,1, 13.390, 10634.899, 334.383, 52833.713 23/09/30,13:11:40,02,09,1, 11.9,1,1, 13.390, 10634.920, 334.446, 52833.778 23/09/30,13:11:40,03,09,1, 11.9,1,1, 13.390, 10634.936, 334.470, 52833.802 23/09/30,13:11:40,04,09,1, 11.9,1,1, 13.390, 10634.940, 334.420, 52833.768 23/09/30,13:11:40,05,09,1, 11.9,1,1, 13.390, 10634.887, 334.449, 52833.752 23/09/30,13:11:40,06,09,1, 11.9,1,1, 13.390, 10634.940, 334.486, 52833.803 23/09/30,13:11:40,07,09,1, 11.9,1,1, 13.390, 10634.912, 334.470, 52833.780 23/09/30,13:11:40,08,09,1, 11.9,1,1, 13.390, 10634.885, 334.430, 52833.748 23/09/30,13:11:40,09,09,1, 11.9,1,1, 13.390, 10634.900, 334.482, 52833.730 23/09/30,13:11:40,10,09,1, 11.9,1,1, 13.390, 10634.924, 334.512, 52833.796 23/09/30,13:11:40,11,09,1, 11.9,1,1, 13.390, 10634.916, 334.487, 52833.774 23/09/30,13:11:40,12,09,1, 11.9,1,1, 13.390, 10634.913, 334.449, 52833.800 23/09/30,13:11:40,13,09,1, 11.9,1,1, 13.390, 10634.924, 334.509, 52833.841 23/09/30,13:11:40,14,09,1, 11.9,1,1, 13.390, 10634.941, 334.545, 52833.826 23/09/30,13:11:40,15,09,1, 11.9,1,1, 13.390, 10634.914, 334.515, 52833.767 23/09/30,13:11:40,16,09,1, 11.9,1,1, 13.390, 10634.925, 334.503, 52833.775 23/09/30,13:11:40,17,09,1, 11.9,1,1, 13.390, 10634.940, 334.573, 52833.795 23/09/30,13:11:40,18,09,1, 11.9,1,1, 13.390, 10634.939, 334.544, 52833.839 23/09/30,13:11:40,19,09,1, 11.9,1,1, 13.390, 10634.914, 334.483, 52833.768 23/09/30,13:11:41,00,08,1, 11.8,1,1, 13.387, 10634.906, 334.483, 52833.768 23/09/30,13:11:41,01,08,1, 11.8,1,1, 13.387, 10634.934, 334.579, 52833.872 23/09/30,13:11:41,02,08,1, 11.8,1,1, 13.387, 10634.925, 334.541, 52833.829 23/09/30,13:11:41,03,08,1, 11.8,1,1, 13.387, 10634.904, 334.531, 52833.815 23/09/30,13:11:41,04,08,1, 11.8,1,1, 13.387, 10634.914, 334.594, 52833.869 23/09/30,13:11:41,05,08,1, 11.8,1,1, 13.387, 10634.926, 334.569, 52833.841 23/09/30,13:11:41,06,08,1, 11.8,1,1, 13.387, 10634.913, 334.530, 52833.812 23/09/30,13:11:41,07,08,1, 11.8,1,1, 13.387, 10634.894, 334.588, 52833.862 23/09/30,13:11:41,08,08,1, 11.8,1,1, 13.387, 10634.918, 334.606, 52833.869 23/09/30,13:11:41,09,08,1, 11.8,1,1, 13.387, 10634.898, 334.566, 52833.851 23/09/30,13:11:41,10,08,1, 11.8,1,1, 13.387, 10634.907, 334.585, 52833.859 23/09/30,13:11:41,11,08,1, 11.8,1,1, 13.387, 10634.917, 334.629, 52833.881 23/09/30,13:11:41,12,08,1, 11.8,1,1, 13.387, 10634.937, 334.601, 52833.892 23/09/30,13:11:41,13,08,1, 11.8,1,1, 13.387, 10634.881, 334.568, 52833.872 23/09/30,13:11:41,14,08,1, 11.8,1,1, 13.387, 10634.920, 334.622, 52833.877 23/09/30,13:11:41,15,08,1, 11.8,1,1, 13.387, 10634.928, 334.666, 52833.901 23/09/30,13:11:41,16,08,1, 11.8,1,1, 13.387, 10634.883, 334.584, 52833.869 23/09/30,13:11:41,17,08,1, 11.8,1,1, 13.387, 10634.890, 334.604, 52833.792 23/09/30,13:11:41,18,08,1, 11.8,1,1, 13.387, 10634.902, 334.675, 52833.862 23/09/30,13:11:41,19,08,1, 11.8,1,1, 13.387, 10634.897, 334.659, 52833.886 23/09/30,13:11:42,00,08,1, 11.9,1,1, 13.390, 10634.890, 334.659, 52833.886 23/09/30,13:11:42,01,08,1, 11.9,1,1, 13.390, 10634.914, 334.662, 52833.883 23/09/30,13:11:42,02,08,1, 11.9,1,1, 13.390, 10634.908, 334.697, 52833.886 23/09/30,13:11:42,03,08,1, 11.9,1,1, 13.390, 10634.886, 334.637, 52833.876 23/09/30,13:11:42,04,08,1, 11.9,1,1, 13.390, 10634.883, 334.623, 52833.836 23/09/30,13:11:42,05,08,1, 11.9,1,1, 13.390, 10634.871, 334.680, 52833.868 23/09/30,13:11:42,06,08,1, 11.9,1,1, 13.390, 10634.923, 334.696, 52833.915 23/09/30,13:11:42,07,08,1, 11.9,1,1, 13.390, 10634.911, 334.638, 52833.701 23/09/30,13:11:42,08,08,1, 11.9,1,1, 13.390, 10634.870, 334.670, 52833.832 23/09/30,13:11:42,09,08,1, 11.9,1,1, 13.390, 10634.885, 334.735, 52833.907 23/09/30,13:11:42,10,08,1, 11.9,1,1, 13.390, 10634.866, 334.705, 52833.889 23/09/30,13:11:42,11,08,1, 11.9,1,1, 13.390, 10634.862, 334.660, 52833.893 23/09/30,13:11:42,12,08,1, 11.9,1,1, 13.390, 10634.897, 334.688, 52833.900 23/09/30,13:11:42,13,08,1, 11.9,1,1, 13.390, 10634.901, 334.743, 52833.952 23/09/30,13:11:42,14,08,1, 11.9,1,1, 13.390, 10634.869, 334.708, 52833.905 23/09/30,13:11:42,15,08,1, 11.9,1,1, 13.390, 10634.874, 334.720, 52833.891 23/09/30,13:11:42,16,08,1, 11.9,1,1, 13.390, 10634.868, 334.765, 52833.958 23/09/30,13:11:42,17,08,1, 11.9,1,1, 13.390, 10634.870, 334.726, 52833.907 23/09/30,13:11:42,18,08,1, 11.9,1,1, 13.390, 10634.897, 334.708, 52833.908 23/09/30,13:11:42,19,08,1, 11.9,1,1, 13.390, 10634.879, 334.771, 52833.995 23/09/30,13:11:43,00,08,1, 12.0,1,1, 13.386, 10634.873, 334.771, 52833.995 23/09/30,13:11:43,01,08,1, 12.0,1,1, 13.386, 10634.874, 334.721, 52833.944 23/09/30,13:11:43,02,08,1, 12.0,1,1, 13.386, 10634.878, 334.761, 52833.937 23/09/30,13:11:43,03,08,1, 12.0,1,1, 13.386, 10634.871, 334.782, 52833.924 23/09/30,13:11:43,04,08,1, 12.0,1,1, 13.386, 10634.885, 334.758, 52833.965 23/09/30,13:11:43,05,08,1, 12.0,1,1, 13.386, 10634.855, 334.734, 52833.944 23/09/30,13:11:43,06,08,1, 12.0,1,1, 13.386, 10634.879, 334.802, 52833.965 23/09/30,13:11:43,07,08,1, 12.0,1,1, 13.386, 10634.887, 334.813, 52833.990 23/09/30,13:11:43,08,08,1, 12.0,1,1, 13.386, 10634.893, 334.754, 52833.952 23/09/30,13:11:43,09,08,1, 12.0,1,1, 13.386, 10634.843, 334.765, 52833.974 23/09/30,13:11:43,10,08,1, 12.0,1,1, 13.386, 10634.878, 334.795, 52833.974 23/09/30,13:11:43,11,08,1, 12.0,1,1, 13.386, 10634.871, 334.776, 52833.963 23/09/30,13:11:43,12,08,1, 12.0,1,1, 13.386, 10634.859, 334.771, 52833.944 23/09/30,13:11:43,13,08,1, 12.0,1,1, 13.386, 10634.836, 334.807, 52833.986 23/09/30,13:11:43,14,08,1, 12.0,1,1, 13.386, 10634.877, 334.819, 52833.998 23/09/30,13:11:43,15,08,1, 12.0,1,1, 13.386, 10634.845, 334.792, 52833.980 23/09/30,13:11:43,16,08,1, 12.0,1,1, 13.386, 10634.842, 334.822, 52833.961 23/09/30,13:11:43,17,08,1, 12.0,1,1, 13.386, 10634.887, 334.858, 52834.012 23/09/30,13:11:43,18,08,1, 12.0,1,1, 13.386, 10634.885, 334.809, 52833.981 23/09/30,13:11:43,19,08,1, 12.0,1,1, 13.386, 10634.862, 334.830, 52833.952 23/09/30,13:11:44,00,09,1, 11.9,1,1, 13.389, 10634.856, 334.830, 52833.952 23/09/30,13:11:44,01,09,1, 11.9,1,1, 13.389, 10634.889, 334.856, 52834.045 23/09/30,13:11:44,02,09,1, 11.9,1,1, 13.389, 10634.869, 334.836, 52833.998 23/09/30,13:11:44,03,09,1, 11.9,1,1, 13.389, 10634.886, 334.863, 52834.036 23/09/30,13:11:44,04,09,1, 11.9,1,1, 13.389, 10634.866, 334.922, 52834.029 23/09/30,13:11:44,05,09,1, 11.9,1,1, 13.389, 10634.879, 334.838, 52834.000 23/09/30,13:11:44,06,09,1, 11.9,1,1, 13.389, 10634.845, 334.825, 52833.955 23/09/30,13:11:44,07,09,1, 11.9,1,1, 13.389, 10634.877, 334.916, 52834.012 23/09/30,13:11:44,08,09,1, 11.9,1,1, 13.389, 10634.890, 334.907, 52834.020 23/09/30,13:11:44,09,09,1, 11.9,1,1, 13.389, 10634.851, 334.888, 52833.986 23/09/30,13:11:44,10,09,1, 11.9,1,1, 13.389, 10634.869, 334.901, 52833.999 23/09/30,13:11:44,11,09,1, 11.9,1,1, 13.389, 10634.869, 334.963, 52834.047 23/09/30,13:11:44,12,09,1, 11.9,1,1, 13.389, 10634.876, 334.930, 52834.010 23/09/30,13:11:44,13,09,1, 11.9,1,1, 13.389, 10634.852, 334.919, 52834.007 23/09/30,13:11:44,14,09,1, 11.9,1,1, 13.389, 10634.851, 334.972, 52834.055 23/09/30,13:11:44,15,09,1, 11.9,1,1, 13.389, 10634.868, 334.966, 52834.098 23/09/30,13:11:44,16,09,1, 11.9,1,1, 13.389, 10634.851, 334.925, 52834.052 23/09/30,13:11:44,17,09,1, 11.9,1,1, 13.389, 10634.844, 334.979, 52834.054 23/09/30,13:11:44,18,09,1, 11.9,1,1, 13.389, 10634.875, 334.995, 52834.054 23/09/30,13:11:44,19,09,1, 11.9,1,1, 13.389, 10634.844, 334.936, 52834.039 23/09/30,13:11:45,00,09,1, 11.8,1,1, 13.383, 10634.840, 334.936, 52834.039 23/09/30,13:11:45,01,09,1, 11.8,1,1, 13.383, 10634.858, 335.005, 52834.080 23/09/30,13:11:45,02,09,1, 11.8,1,1, 13.383, 10634.853, 334.989, 52834.052 23/09/30,13:11:45,03,09,1, 11.8,1,1, 13.383, 10634.831, 334.955, 52834.053 23/09/30,13:11:45,04,09,1, 11.8,1,1, 13.383, 10634.863, 335.025, 52834.066 23/09/30,13:11:45,05,09,1, 11.8,1,1, 13.383, 10634.846, 335.015, 52834.107 23/09/30,13:11:45,06,09,1, 11.8,1,1, 13.383, 10634.834, 334.977, 52834.068 23/09/30,13:11:45,07,09,1, 11.8,1,1, 13.383, 10634.847, 335.010, 52834.038 23/09/30,13:11:45,08,09,1, 11.8,1,1, 13.383, 10634.841, 335.058, 52834.099 23/09/30,13:11:45,09,09,1, 11.8,1,1, 13.383, 10634.839, 335.008, 52834.134 23/09/30,13:11:45,10,09,1, 11.8,1,1, 13.383, 10634.833, 334.987, 52834.096 23/09/30,13:11:45,11,09,1, 11.8,1,1, 13.383, 10634.837, 335.045, 52834.100 23/09/30,13:11:45,12,09,1, 11.8,1,1, 13.383, 10634.858, 335.067, 52834.151 23/09/30,13:11:45,13,09,1, 11.8,1,1, 13.383, 10634.826, 335.012, 52834.079 23/09/30,13:11:45,14,09,1, 11.8,1,1, 13.383, 10634.815, 335.024, 52834.066 23/09/30,13:11:45,15,09,1, 11.8,1,1, 13.383, 10634.832, 335.111, 52834.129 23/09/30,13:11:45,16,09,1, 11.8,1,1, 13.383, 10634.839, 335.067, 52834.094 23/09/30,13:11:45,17,09,1, 11.8,1,1, 13.383, 10634.813, 335.024, 52834.067 23/09/30,13:11:45,18,09,1, 11.8,1,1, 13.383, 10634.845, 335.094, 52834.081 23/09/30,13:11:45,19,09,1, 11.8,1,1, 13.383, 10634.833, 335.093, 52834.129 23/09/30,13:11:46,00,09,1, 11.9,1,1, 13.390, 10634.831, 335.093, 52834.129 23/09/30,13:11:46,01,09,1, 11.9,1,1, 13.390, 10634.889, 335.048, 52833.941 23/09/30,13:11:46,02,09,1, 11.9,1,1, 13.390, 10634.821, 335.101, 52834.096 23/09/30,13:11:46,03,09,1, 11.9,1,1, 13.390, 10634.809, 335.084, 52834.118 23/09/30,13:11:46,04,09,1, 11.9,1,1, 13.390, 10634.815, 335.088, 52834.121 23/09/30,13:11:46,05,09,1, 11.9,1,1, 13.390, 10634.817, 335.140, 52834.132 23/09/30,13:11:46,06,09,1, 11.9,1,1, 13.390, 10634.827, 335.125, 52834.137 23/09/30,13:11:46,07,09,1, 11.9,1,1, 13.390, 10634.811, 335.063, 52834.094 23/09/30,13:11:46,08,09,1, 11.9,1,1, 13.390, 10634.817, 335.133, 52834.120 23/09/30,13:11:46,09,09,1, 11.9,1,1, 13.390, 10634.846, 335.184, 52834.190 23/09/30,13:11:46,10,09,1, 11.9,1,1, 13.390, 10634.830, 335.118, 52834.124 23/09/30,13:11:46,11,09,1, 11.9,1,1, 13.390, 10634.781, 335.129, 52834.073 23/09/30,13:11:46,12,09,1, 11.9,1,1, 13.390, 10634.816, 335.174, 52834.141 23/09/30,13:11:46,13,09,1, 11.9,1,1, 13.390, 10634.834, 335.193, 52834.161 23/09/30,13:11:46,14,09,1, 11.9,1,1, 13.390, 10634.789, 335.114, 52834.106 23/09/30,13:11:46,15,09,1, 11.9,1,1, 13.390, 10634.812, 335.171, 52834.114 23/09/30,13:11:46,16,09,1, 11.9,1,1, 13.390, 10634.844, 335.213, 52834.167 23/09/30,13:11:46,17,09,1, 11.9,1,1, 13.390, 10634.825, 335.158, 52834.179 23/09/30,13:11:46,18,09,1, 11.9,1,1, 13.390, 10634.806, 335.155, 52834.130 23/09/30,13:11:46,19,09,1, 11.9,1,1, 13.390, 10634.809, 335.232, 52834.177 23/09/30,13:11:47,00,10,1, 11.9,1,1, 13.391, 10634.806, 335.232, 52834.177 23/09/30,13:11:47,01,10,1, 11.9,1,1, 13.391, 10634.781, 335.189, 52834.131 23/09/30,13:11:47,02,10,1, 11.9,1,1, 13.391, 10634.788, 335.213, 52834.176 23/09/30,13:11:47,03,10,1, 11.9,1,1, 13.391, 10634.820, 335.232, 52834.199 23/09/30,13:11:47,04,10,1, 11.9,1,1, 13.391, 10634.805, 335.194, 52834.157 23/09/30,13:11:47,05,10,1, 11.9,1,1, 13.391, 10634.810, 335.212, 52834.167 23/09/30,13:11:47,06,10,1, 11.9,1,1, 13.391, 10634.811, 335.264, 52834.174 23/09/30,13:11:47,07,10,1, 11.9,1,1, 13.391, 10634.824, 335.249, 52834.200 23/09/30,13:11:47,08,10,1, 11.9,1,1, 13.391, 10634.803, 335.211, 52834.158 23/09/30,13:11:47,09,10,1, 11.9,1,1, 13.391, 10634.812, 335.265, 52834.193 23/09/30,13:11:47,10,10,1, 11.9,1,1, 13.391, 10634.828, 335.266, 52834.227 23/09/30,13:11:47,11,10,1, 11.9,1,1, 13.391, 10634.813, 335.227, 52834.180 23/09/30,13:11:47,12,10,1, 11.9,1,1, 13.391, 10634.826, 335.234, 52834.201 23/09/30,13:11:47,13,10,1, 11.9,1,1, 13.391, 10634.820, 335.319, 52834.198 23/09/30,13:11:47,14,10,1, 11.9,1,1, 13.391, 10634.850, 335.280, 52834.193 23/09/30,13:11:47,15,10,1, 11.9,1,1, 13.391, 10634.813, 335.240, 52834.164 23/09/30,13:11:47,16,10,1, 11.9,1,1, 13.391, 10634.833, 335.307, 52834.214 23/09/30,13:11:47,17,10,1, 11.9,1,1, 13.391, 10634.823, 335.304, 52834.290 23/09/30,13:11:47,18,10,1, 11.9,1,1, 13.391, 10634.809, 335.273, 52834.225 23/09/30,13:11:47,19,10,1, 11.9,1,1, 13.391, 10634.795, 335.287, 52834.207 23/09/30,13:11:48,00,10,1, 11.9,1,1, 13.386, 10634.789, 335.287, 52834.207 23/09/30,13:11:48,01,10,1, 11.9,1,1, 13.386, 10634.789, 335.298, 52834.205 23/09/30,13:11:48,02,10,1, 11.9,1,1, 13.386, 10634.791, 335.298, 52834.188 23/09/30,13:11:48,03,10,1, 11.9,1,1, 13.386, 10634.799, 335.326, 52834.211 23/09/30,13:11:48,04,10,1, 11.9,1,1, 13.386, 10634.816, 335.338, 52834.232 23/09/30,13:11:48,05,10,1, 11.9,1,1, 13.386, 10634.804, 335.272, 52834.221 23/09/30,13:11:48,06,10,1, 11.9,1,1, 13.386, 10634.785, 335.317, 52834.211 23/09/30,13:11:48,07,10,1, 11.9,1,1, 13.386, 10634.819, 335.359, 52834.270 23/09/30,13:11:48,08,10,1, 11.9,1,1, 13.386, 10634.807, 335.311, 52834.227 23/09/30,13:11:48,09,10,1, 11.9,1,1, 13.386, 10634.809, 335.297, 52834.217 23/09/30,13:11:48,10,10,1, 11.9,1,1, 13.386, 10634.832, 335.337, 52834.236 23/09/30,13:11:48,11,10,1, 11.9,1,1, 13.386, 10634.825, 335.340, 52834.094 23/09/30,13:11:48,12,10,1, 11.9,1,1, 13.386, 10634.777, 335.294, 52834.181 23/09/30,13:11:48,13,10,1, 11.9,1,1, 13.386, 10634.794, 335.339, 52834.207 23/09/30,13:11:48,14,10,1, 11.9,1,1, 13.386, 10634.812, 335.385, 52834.285 23/09/30,13:11:48,15,10,1, 11.9,1,1, 13.386, 10634.806, 335.334, 52834.246 23/09/30,13:11:48,16,10,1, 11.9,1,1, 13.386, 10634.812, 335.344, 52834.232 23/09/30,13:11:48,17,10,1, 11.9,1,1, 13.386, 10634.799, 335.371, 52834.261 23/09/30,13:11:48,18,10,1, 11.9,1,1, 13.386, 10634.816, 335.374, 52834.268 23/09/30,13:11:48,19,10,1, 11.9,1,1, 13.386, 10634.789, 335.337, 52834.245 23/09/30,13:11:49,00,10,1, 11.9,1,1, 13.387, 10634.781, 335.337, 52834.245 23/09/30,13:11:49,01,10,1, 11.9,1,1, 13.387, 10634.815, 335.438, 52834.378 23/09/30,13:11:49,02,10,1, 11.9,1,1, 13.387, 10634.809, 335.357, 52834.233 23/09/30,13:11:49,03,10,1, 11.9,1,1, 13.387, 10634.803, 335.360, 52834.255 23/09/30,13:11:49,04,10,1, 11.9,1,1, 13.387, 10634.812, 335.441, 52834.300 23/09/30,13:11:49,05,10,1, 11.9,1,1, 13.387, 10634.813, 335.398, 52834.269 23/09/30,13:11:49,06,10,1, 11.9,1,1, 13.387, 10634.795, 335.390, 52834.253 23/09/30,13:11:49,07,10,1, 11.9,1,1, 13.387, 10634.776, 335.443, 52834.300 23/09/30,13:11:49,08,10,1, 11.9,1,1, 13.387, 10634.802, 335.443, 52834.307 23/09/30,13:11:49,09,10,1, 11.9,1,1, 13.387, 10634.756, 335.370, 52834.284 23/09/30,13:11:49,10,10,1, 11.9,1,1, 13.387, 10634.774, 335.426, 52834.286 23/09/30,13:11:49,11,10,1, 11.9,1,1, 13.387, 10634.786, 335.457, 52834.308 23/09/30,13:11:49,12,10,1, 11.9,1,1, 13.387, 10634.779, 335.428, 52834.274 23/09/30,13:11:49,13,10,1, 11.9,1,1, 13.387, 10634.761, 335.374, 52834.269 23/09/30,13:11:49,14,10,1, 11.9,1,1, 13.387, 10634.775, 335.475, 52834.304 23/09/30,13:11:49,15,10,1, 11.9,1,1, 13.387, 10634.775, 335.485, 52834.329 23/09/30,13:11:49,16,10,1, 11.9,1,1, 13.387, 10634.743, 335.405, 52834.245 23/09/30,13:11:49,17,10,1, 11.9,1,1, 13.387, 10634.773, 335.437, 52834.260 23/09/30,13:11:49,18,10,1, 11.9,1,1, 13.387, 10634.764, 335.496, 52834.318 23/09/30,13:11:49,19,10,1, 11.9,1,1, 13.387, 10634.763, 335.447, 52834.296 23/09/30,13:11:50,00,09,1, 11.9,1,1, 13.387, 10634.756, 335.447, 52834.296 23/09/30,13:11:50,01,09,1, 11.9,1,1, 13.387, 10634.763, 335.539, 52834.330 23/09/30,13:11:50,02,09,1, 11.9,1,1, 13.387, 10634.791, 335.487, 52834.343 23/09/30,13:11:50,03,09,1, 11.9,1,1, 13.387, 10634.769, 335.471, 52834.296 23/09/30,13:11:50,04,09,1, 11.9,1,1, 13.387, 10634.787, 335.520, 52834.299 23/09/30,13:11:50,05,09,1, 11.9,1,1, 13.387, 10634.773, 335.541, 52834.339 23/09/30,13:11:50,06,09,1, 11.9,1,1, 13.387, 10634.770, 335.485, 52834.297 23/09/30,13:11:50,07,09,1, 11.9,1,1, 13.387, 10634.778, 335.505, 52834.304 23/09/30,13:11:50,08,09,1, 11.9,1,1, 13.387, 10634.788, 335.554, 52834.345 23/09/30,13:11:50,09,09,1, 11.9,1,1, 13.387, 10634.787, 335.521, 52834.314 23/09/30,13:11:50,10,09,1, 11.9,1,1, 13.387, 10634.752, 335.479, 52834.287 23/09/30,13:11:50,11,09,1, 11.9,1,1, 13.387, 10634.758, 335.561, 52834.319 23/09/30,13:11:50,12,09,1, 11.9,1,1, 13.387, 10634.789, 335.561, 52834.365 23/09/30,13:11:50,13,09,1, 11.9,1,1, 13.387, 10634.782, 335.520, 52834.304 23/09/30,13:11:50,14,09,1, 11.9,1,1, 13.387, 10634.752, 335.541, 52834.297 23/09/30,13:11:50,15,09,1, 11.9,1,1, 13.387, 10634.792, 335.600, 52834.390 23/09/30,13:11:50,16,09,1, 11.9,1,1, 13.387, 10634.775, 335.552, 52834.353 23/09/30,13:11:50,17,09,1, 11.9,1,1, 13.387, 10634.797, 335.521, 52834.289 23/09/30,13:11:50,18,09,1, 11.9,1,1, 13.387, 10634.794, 335.576, 52834.349 23/09/30,13:11:50,19,09,1, 11.9,1,1, 13.387, 10634.791, 335.565, 52834.392 23/09/30,13:11:51,00,09,1, 11.9,1,1, 13.391, 10634.789, 335.565, 52834.392 23/09/30,13:11:51,01,09,1, 11.9,1,1, 13.391, 10634.753, 335.561, 52834.328 23/09/30,13:11:51,02,09,1, 11.9,1,1, 13.391, 10634.775, 335.599, 52834.348 23/09/30,13:11:51,03,09,1, 11.9,1,1, 13.391, 10634.773, 335.555, 52834.333 23/09/30,13:11:51,04,09,1, 11.9,1,1, 13.391, 10634.772, 335.558, 52834.297 23/09/30,13:11:51,05,09,1, 11.9,1,1, 13.391, 10634.779, 335.616, 52834.364 23/09/30,13:11:51,06,09,1, 11.9,1,1, 13.391, 10634.776, 335.609, 52834.353 23/09/30,13:11:51,07,09,1, 11.9,1,1, 13.391, 10634.767, 335.562, 52834.323 23/09/30,13:11:51,08,09,1, 11.9,1,1, 13.391, 10634.771, 335.616, 52834.338 23/09/30,13:11:51,09,09,1, 11.9,1,1, 13.391, 10634.800, 335.636, 52834.402 23/09/30,13:11:51,10,09,1, 11.9,1,1, 13.391, 10634.745, 335.568, 52834.350 23/09/30,13:11:51,11,09,1, 11.9,1,1, 13.391, 10634.767, 335.595, 52834.349 23/09/30,13:11:51,12,09,1, 11.9,1,1, 13.391, 10634.776, 335.642, 52834.404 23/09/30,13:11:51,13,09,1, 11.9,1,1, 13.391, 10634.790, 335.604, 52834.342 23/09/30,13:11:51,14,09,1, 11.9,1,1, 13.391, 10634.769, 335.586, 52834.362 23/09/30,13:11:51,15,09,1, 11.9,1,1, 13.391, 10634.778, 335.667, 52834.369 23/09/30,13:11:51,16,09,1, 11.9,1,1, 13.391, 10634.784, 335.637, 52834.442 23/09/30,13:11:51,17,09,1, 11.9,1,1, 13.391, 10634.800, 335.607, 52834.381 23/09/30,13:11:51,18,09,1, 11.9,1,1, 13.391, 10634.776, 335.654, 52834.394 23/09/30,13:11:51,19,09,1, 11.9,1,1, 13.391, 10634.778, 335.679, 52834.420 23/09/30,13:11:52,00,10,1, 11.9,1,1, 13.392, 10634.773, 335.679, 52834.420 23/09/30,13:11:52,01,10,1, 11.9,1,1, 13.392, 10634.772, 335.626, 52834.364 23/09/30,13:11:52,02,10,1, 11.9,1,1, 13.392, 10634.771, 335.677, 52834.420 23/09/30,13:11:52,03,10,1, 11.9,1,1, 13.392, 10634.794, 335.657, 52834.221 23/09/30,13:11:52,04,10,1, 11.9,1,1, 13.392, 10634.777, 335.623, 52834.407 23/09/30,13:11:52,05,10,1, 11.9,1,1, 13.392, 10634.780, 335.674, 52834.231 23/09/30,13:11:52,06,10,1, 11.9,1,1, 13.392, 10634.778, 335.709, 52834.495 23/09/30,13:11:52,07,10,1, 11.9,1,1, 13.392, 10634.774, 335.662, 52834.411 23/09/30,13:11:52,08,10,1, 11.9,1,1, 13.392, 10634.762, 335.681, 52834.401 23/09/30,13:11:52,09,10,1, 11.9,1,1, 13.392, 10634.789, 335.739, 52834.471 23/09/30,13:11:52,10,10,1, 11.9,1,1, 13.392, 10634.795, 335.699, 52834.419 23/09/30,13:11:52,11,10,1, 11.9,1,1, 13.392, 10634.752, 335.665, 52834.378 23/09/30,13:11:52,12,10,1, 11.9,1,1, 13.392, 10634.763, 335.730, 52834.422 23/09/30,13:11:52,13,10,1, 11.9,1,1, 13.392, 10634.799, 335.743, 52834.452 23/09/30,13:11:52,14,10,1, 11.9,1,1, 13.392, 10634.764, 335.683, 52834.415 23/09/30,13:11:52,15,10,1, 11.9,1,1, 13.392, 10634.769, 335.716, 52834.435 23/09/30,13:11:52,16,10,1, 11.9,1,1, 13.392, 10634.791, 335.741, 52834.461 23/09/30,13:11:52,17,10,1, 11.9,1,1, 13.392, 10634.793, 335.694, 52834.442 23/09/30,13:11:52,18,10,1, 11.9,1,1, 13.392, 10634.778, 335.705, 52834.424 23/09/30,13:11:52,19,10,1, 11.9,1,1, 13.392, 10634.789, 335.742, 52834.458 23/09/30,13:11:53,00,10,1, 11.9,1,1, 13.390, 10634.781, 335.742, 52834.458 23/09/30,13:11:53,01,10,1, 11.9,1,1, 13.390, 10634.757, 335.706, 52834.425 23/09/30,13:11:53,02,10,1, 11.9,1,1, 13.390, 10634.755, 335.715, 52834.419 23/09/30,13:11:53,03,10,1, 11.9,1,1, 13.390, 10634.777, 335.784, 52834.452 23/09/30,13:11:53,04,10,1, 11.9,1,1, 13.390, 10634.770, 335.729, 52834.442 23/09/30,13:11:53,05,10,1, 11.9,1,1, 13.390, 10634.749, 335.724, 52834.440 23/09/30,13:11:53,06,10,1, 11.9,1,1, 13.390, 10634.765, 335.788, 52834.471 23/09/30,13:11:53,07,10,1, 11.9,1,1, 13.390, 10634.769, 335.803, 52834.453 23/09/30,13:11:53,08,10,1, 11.9,1,1, 13.390, 10634.739, 335.724, 52834.416 23/09/30,13:11:53,09,10,1, 11.9,1,1, 13.390, 10634.747, 335.758, 52834.461 23/09/30,13:11:53,10,10,1, 11.9,1,1, 13.390, 10634.761, 335.811, 52834.470 23/09/30,13:11:53,11,10,1, 11.9,1,1, 13.390, 10634.755, 335.790, 52834.478 23/09/30,13:11:53,12,10,1, 11.9,1,1, 13.390, 10634.755, 335.765, 52834.421 23/09/30,13:11:53,13,10,1, 11.9,1,1, 13.390, 10634.753, 335.814, 52834.457 23/09/30,13:11:53,14,10,1, 11.9,1,1, 13.390, 10634.775, 335.806, 52834.499 23/09/30,13:11:53,15,10,1, 11.9,1,1, 13.390, 10634.751, 335.775, 52834.482 23/09/30,13:11:53,16,10,1, 11.9,1,1, 13.390, 10634.750, 335.811, 52834.434 23/09/30,13:11:53,17,10,1, 11.9,1,1, 13.390, 10634.736, 335.831, 52834.498 23/09/30,13:11:53,18,10,1, 11.9,1,1, 13.390, 10634.728, 335.801, 52834.439 23/09/30,13:11:53,19,10,1, 11.9,1,1, 13.390, 10634.749, 335.796, 52834.425 23/09/30,13:11:54,00,10,1, 11.8,1,1, 13.390, 10634.748, 335.796, 52834.425 23/09/30,13:11:54,01,10,1, 11.8,1,1, 13.390, 10634.747, 335.821, 52834.492 23/09/30,13:11:54,02,10,1, 11.8,1,1, 13.390, 10634.742, 335.802, 52834.471 23/09/30,13:11:54,03,10,1, 11.8,1,1, 13.390, 10634.717, 335.853, 52834.456 23/09/30,13:11:54,04,10,1, 11.8,1,1, 13.390, 10634.766, 335.872, 52834.512 23/09/30,13:11:54,05,10,1, 11.8,1,1, 13.390, 10634.732, 335.789, 52834.491 23/09/30,13:11:54,06,10,1, 11.8,1,1, 13.390, 10634.732, 335.827, 52834.471 23/09/30,13:11:54,07,10,1, 11.8,1,1, 13.390, 10634.715, 335.895, 52834.530 23/09/30,13:11:54,08,10,1, 11.8,1,1, 13.390, 10634.713, 335.843, 52834.520 23/09/30,13:11:54,09,10,1, 11.8,1,1, 13.390, 10634.720, 335.798, 52834.478 23/09/30,13:11:54,10,10,1, 11.8,1,1, 13.390, 10634.719, 335.870, 52834.490 23/09/30,13:11:54,11,10,1, 11.8,1,1, 13.390, 10634.737, 335.874, 52834.541 23/09/30,13:11:54,12,10,1, 11.8,1,1, 13.390, 10634.740, 335.859, 52834.478 23/09/30,13:11:54,13,10,1, 11.8,1,1, 13.390, 10634.727, 335.840, 52834.476 23/09/30,13:11:54,14,10,1, 11.8,1,1, 13.390, 10634.748, 335.920, 52834.537 23/09/30,13:11:54,15,10,1, 11.8,1,1, 13.390, 10634.746, 335.886, 52834.524 23/09/30,13:11:54,16,10,1, 11.8,1,1, 13.390, 10634.721, 335.857, 52834.518 23/09/30,13:11:54,17,10,1, 11.8,1,1, 13.390, 10634.728, 335.904, 52834.522 23/09/30,13:11:54,18,10,1, 11.8,1,1, 13.390, 10634.733, 335.906, 52834.544 23/09/30,13:11:54,19,10,1, 11.8,1,1, 13.390, 10634.719, 335.874, 52834.540 23/09/30,13:11:55,00,09,1, 11.9,1,1, 13.392, 10634.714, 335.874, 52834.540 23/09/30,13:11:55,01,09,1, 11.9,1,1, 13.392, 10634.723, 335.932, 52834.557 23/09/30,13:11:55,02,09,1, 11.9,1,1, 13.392, 10634.716, 335.893, 52834.519 23/09/30,13:11:55,03,09,1, 11.9,1,1, 13.392, 10634.706, 335.880, 52834.490 23/09/30,13:11:55,04,09,1, 11.9,1,1, 13.392, 10634.725, 335.955, 52834.549 23/09/30,13:11:55,05,09,1, 11.9,1,1, 13.392, 10634.711, 335.926, 52834.526 23/09/30,13:11:55,06,09,1, 11.9,1,1, 13.392, 10634.701, 335.868, 52834.483 23/09/30,13:11:55,07,09,1, 11.9,1,1, 13.392, 10634.708, 335.922, 52834.509 23/09/30,13:11:55,08,09,1, 11.9,1,1, 13.392, 10634.740, 335.981, 52834.535 23/09/30,13:11:55,09,09,1, 11.9,1,1, 13.392, 10634.723, 335.904, 52834.539 23/09/30,13:11:55,10,09,1, 11.9,1,1, 13.392, 10634.711, 335.927, 52834.476 23/09/30,13:11:55,11,09,1, 11.9,1,1, 13.392, 10634.744, 335.996, 52834.531 23/09/30,13:11:55,12,09,1, 11.9,1,1, 13.392, 10634.733, 335.949, 52834.565 23/09/30,13:11:55,13,09,1, 11.9,1,1, 13.392, 10634.711, 335.934, 52834.506 23/09/30,13:11:55,14,09,1, 11.9,1,1, 13.392, 10634.721, 335.990, 52834.546 23/09/30,13:11:55,15,09,1, 11.9,1,1, 13.392, 10634.748, 335.997, 52834.579 23/09/30,13:11:55,16,09,1, 11.9,1,1, 13.392, 10634.723, 335.943, 52834.564 23/09/30,13:11:55,17,09,1, 11.9,1,1, 13.392, 10634.703, 335.988, 52834.560 23/09/30,13:11:55,18,09,1, 11.9,1,1, 13.392, 10634.719, 336.001, 52834.614 23/09/30,13:11:55,19,09,1, 11.9,1,1, 13.392, 10634.722, 335.956, 52834.541 23/09/30,13:11:56,00,10,1, 11.9,1,1, 13.392, 10634.714, 335.956, 52834.541 23/09/30,13:11:56,01,10,1, 11.9,1,1, 13.392, 10634.706, 336.026, 52834.578 23/09/30,13:11:56,02,10,1, 11.9,1,1, 13.392, 10634.715, 335.966, 52834.549 23/09/30,13:11:56,03,10,1, 11.9,1,1, 13.392, 10634.699, 335.963, 52834.548 23/09/30,13:11:56,04,10,1, 11.9,1,1, 13.392, 10634.730, 336.044, 52834.593 23/09/30,13:11:56,05,10,1, 11.9,1,1, 13.392, 10634.718, 336.002, 52834.623 23/09/30,13:11:56,06,10,1, 11.9,1,1, 13.392, 10634.702, 335.983, 52834.582 23/09/30,13:11:56,07,10,1, 11.9,1,1, 13.392, 10634.713, 336.036, 52834.575 23/09/30,13:11:56,08,10,1, 11.9,1,1, 13.392, 10634.722, 336.011, 52834.586 23/09/30,13:11:56,09,10,1, 11.9,1,1, 13.392, 10634.680, 335.995, 52834.519 23/09/30,13:11:56,10,10,1, 11.9,1,1, 13.392, 10634.707, 336.064, 52834.566 23/09/30,13:11:56,11,10,1, 11.9,1,1, 13.392, 10634.716, 336.032, 52834.649 23/09/30,13:11:56,12,10,1, 11.9,1,1, 13.392, 10634.695, 335.995, 52834.566 23/09/30,13:11:56,13,10,1, 11.9,1,1, 13.392, 10634.706, 336.024, 52834.568 23/09/30,13:11:56,14,10,1, 11.9,1,1, 13.392, 10634.706, 336.075, 52834.660 23/09/30,13:11:56,15,10,1, 11.9,1,1, 13.392, 10634.715, 336.013, 52834.580 23/09/30,13:11:56,16,10,1, 11.9,1,1, 13.392, 10634.710, 336.046, 52834.597 23/09/30,13:11:56,17,10,1, 11.9,1,1, 13.392, 10634.726, 336.086, 52834.602 23/09/30,13:11:56,18,10,1, 11.9,1,1, 13.392, 10634.703, 336.034, 52834.542 23/09/30,13:11:56,19,10,1, 11.9,1,1, 13.392, 10634.708, 336.057, 52834.574 23/09/30,13:11:57,00,09,1, 11.8,1,1, 13.392, 10634.706, 336.057, 52834.574 23/09/30,13:11:57,01,09,1, 11.8,1,1, 13.392, 10634.721, 336.062, 52834.637 23/09/30,13:11:57,02,09,1, 11.8,1,1, 13.392, 10634.707, 336.176, 52834.905 23/09/30,13:11:57,03,09,1, 11.8,1,1, 13.392, 10634.709, 336.176, 52834.946 23/09/30,13:11:57,04,09,1, 11.8,1,1, 13.392, 10634.719, 336.186, 52834.943 23/09/30,13:11:57,05,09,1, 11.8,1,1, 13.392, 10634.700, 336.169, 52834.914 23/09/30,13:11:57,06,09,1, 11.8,1,1, 13.392, 10634.729, 336.198, 52834.894 23/09/30,13:11:57,07,09,1, 11.8,1,1, 13.392, 10634.718, 336.184, 52834.904 23/09/30,13:11:57,08,09,1, 11.8,1,1, 13.392, 10634.714, 336.186, 52834.927 23/09/30,13:11:57,09,09,1, 11.8,1,1, 13.392, 10634.716, 336.198, 52834.938 23/09/30,13:11:57,10,09,1, 11.8,1,1, 13.392, 10634.701, 336.178, 52834.927 23/09/30,13:11:57,11,09,1, 11.8,1,1, 13.392, 10634.703, 336.203, 52834.912 23/09/30,13:11:57,12,09,1, 11.8,1,1, 13.392, 10634.723, 336.210, 52834.941 23/09/30,13:11:57,13,09,1, 11.8,1,1, 13.392, 10634.708, 336.200, 52834.936 23/09/30,13:11:57,14,09,1, 11.8,1,1, 13.392, 10634.714, 336.212, 52834.941 23/09/30,13:11:57,15,09,1, 11.8,1,1, 13.392, 10634.702, 336.201, 52834.931 23/09/30,13:11:57,16,09,1, 11.8,1,1, 13.392, 10634.716, 336.223, 52834.948 23/09/30,13:11:57,17,09,1, 11.8,1,1, 13.392, 10634.711, 336.213, 52834.953 23/09/30,13:11:57,18,09,1, 11.8,1,1, 13.392, 10634.686, 336.226, 52834.913 23/09/30,13:11:57,19,09,1, 11.8,1,1, 13.392, 10634.690, 336.219, 52834.906 23/09/30,13:11:58,00,10,1, 11.8,1,1, 13.392, 10634.689, 336.219, 52834.906 23/09/30,13:11:58,01,10,1, 11.8,1,1, 13.392, 10634.691, 336.252, 52834.939 23/09/30,13:11:58,02,10,1, 11.8,1,1, 13.392, 10634.706, 336.229, 52834.971 23/09/30,13:11:58,03,10,1, 11.8,1,1, 13.392, 10634.709, 336.239, 52834.974 23/09/30,13:11:58,04,10,1, 11.8,1,1, 13.392, 10634.710, 336.242, 52834.940 23/09/30,13:11:58,05,10,1, 11.8,1,1, 13.392, 10634.673, 336.237, 52834.939 23/09/30,13:11:58,06,10,1, 11.8,1,1, 13.392, 10634.682, 336.250, 52834.939 23/09/30,13:11:58,07,10,1, 11.8,1,1, 13.392, 10634.677, 336.268, 52834.956 23/09/30,13:11:58,08,10,1, 11.8,1,1, 13.392, 10634.684, 336.270, 52834.934 23/09/30,13:11:58,09,10,1, 11.8,1,1, 13.392, 10634.684, 336.268, 52834.945 23/09/30,13:11:58,10,10,1, 11.8,1,1, 13.392, 10634.678, 336.284, 52834.973 23/09/30,13:11:58,11,10,1, 11.8,1,1, 13.392, 10634.665, 336.274, 52834.963 23/09/30,13:11:58,12,10,1, 11.8,1,1, 13.392, 10634.688, 336.284, 52834.963 23/09/30,13:11:58,13,10,1, 11.8,1,1, 13.392, 10634.688, 336.286, 52834.950 23/09/30,13:11:58,14,10,1, 11.8,1,1, 13.392, 10634.679, 336.269, 52834.965 23/09/30,13:11:58,15,10,1, 11.8,1,1, 13.392, 10634.683, 336.280, 52834.995 23/09/30,13:11:58,16,10,1, 11.8,1,1, 13.392, 10634.684, 336.290, 52834.969 23/09/30,13:11:58,17,10,1, 11.8,1,1, 13.392, 10634.654, 336.318, 52834.968 23/09/30,13:11:58,18,10,1, 11.8,1,1, 13.392, 10634.664, 336.312, 52834.971 23/09/30,13:11:58,19,10,1, 11.8,1,1, 13.392, 10634.672, 336.308, 52834.997 23/09/30,13:11:59,00,10,1, 11.9,1,1, 13.391, 10634.664, 336.308, 52834.997 23/09/30,13:11:59,01,10,1, 11.9,1,1, 13.391, 10634.669, 336.313, 52834.975 23/09/30,13:11:59,02,10,1, 11.9,1,1, 13.391, 10634.688, 336.336, 52834.979 23/09/30,13:11:59,03,10,1, 11.9,1,1, 13.391, 10634.654, 336.316, 52834.960 23/09/30,13:11:59,04,10,1, 11.9,1,1, 13.391, 10634.686, 336.320, 52834.992 23/09/30,13:11:59,05,10,1, 11.9,1,1, 13.391, 10634.690, 336.321, 52835.022 23/09/30,13:11:59,06,10,1, 11.9,1,1, 13.391, 10634.664, 336.340, 52834.999 23/09/30,13:11:59,07,10,1, 11.9,1,1, 13.391, 10634.683, 336.335, 52834.992 23/09/30,13:11:59,08,10,1, 11.9,1,1, 13.391, 10634.675, 336.345, 52834.962 23/09/30,13:11:59,09,10,1, 11.9,1,1, 13.391, 10634.666, 336.341, 52834.975 23/09/30,13:11:59,10,10,1, 11.9,1,1, 13.391, 10634.656, 336.355, 52834.993 23/09/30,13:11:59,11,10,1, 11.9,1,1, 13.391, 10634.689, 336.352, 52834.994 23/09/30,13:11:59,12,10,1, 11.9,1,1, 13.391, 10634.658, 336.354, 52834.973 23/09/30,13:11:59,13,10,1, 11.9,1,1, 13.391, 10634.658, 336.361, 52834.985 23/09/30,13:11:59,14,10,1, 11.9,1,1, 13.391, 10634.664, 336.358, 52834.972 23/09/30,13:11:59,15,10,1, 11.9,1,1, 13.391, 10634.673, 336.354, 52835.005 23/09/30,13:11:59,16,10,1, 11.9,1,1, 13.391, 10634.671, 336.385, 52835.017 23/09/30,13:11:59,17,10,1, 11.9,1,1, 13.391, 10634.692, 336.378, 52835.002 23/09/30,13:11:59,18,10,1, 11.9,1,1, 13.391, 10634.665, 336.391, 52835.035 23/09/30,13:11:59,19,10,1, 11.9,1,1, 13.391, 10634.664, 336.402, 52835.036 23/09/30,13:12:00,00,10,1, 11.9,1,1, 13.388, 10634.656, 336.402, 52835.036 23/09/30,13:12:00,01,10,1, 11.9,1,1, 13.388, 10634.635, 336.394, 52835.007 23/09/30,13:12:00,02,10,1, 11.9,1,1, 13.388, 10634.640, 336.321, 52834.705 23/09/30,13:12:00,03,10,1, 11.9,1,1, 13.388, 10634.666, 336.345, 52834.729 23/09/30,13:12:00,04,10,1, 11.9,1,1, 13.388, 10634.650, 336.321, 52834.698 23/09/30,13:12:00,05,10,1, 11.9,1,1, 13.388, 10634.644, 336.314, 52834.695 23/09/30,13:12:00,06,10,1, 11.9,1,1, 13.388, 10634.649, 336.374, 52834.750 23/09/30,13:12:00,07,10,1, 11.9,1,1, 13.388, 10634.645, 336.330, 52834.734 23/09/30,13:12:00,08,10,1, 11.9,1,1, 13.388, 10634.629, 336.308, 52834.696 23/09/30,13:12:00,09,10,1, 11.9,1,1, 13.388, 10634.617, 336.379, 52834.756 23/09/30,13:12:00,10,10,1, 11.9,1,1, 13.388, 10634.640, 336.342, 52834.708 23/09/30,13:12:00,11,10,1, 11.9,1,1, 13.388, 10634.623, 336.354, 52834.692 23/09/30,13:12:00,12,10,1, 11.9,1,1, 13.388, 10634.605, 336.394, 52834.723 23/09/30,13:12:00,13,10,1, 11.9,1,1, 13.388, 10634.612, 336.389, 52834.724 23/09/30,13:12:00,14,10,1, 11.9,1,1, 13.388, 10634.606, 336.349, 52834.712 23/09/30,13:12:00,15,10,1, 11.9,1,1, 13.388, 10634.594, 336.391, 52834.771 23/09/30,13:12:00,16,10,1, 11.9,1,1, 13.388, 10634.626, 336.364, 52834.747 23/09/30,13:12:00,17,10,1, 11.9,1,1, 13.388, 10634.619, 336.345, 52834.709 23/09/30,13:12:00,18,10,1, 11.9,1,1, 13.388, 10634.618, 336.422, 52834.736 23/09/30,13:12:00,19,10,1, 11.9,1,1, 13.388, 10634.614, 336.405, 52834.710 23/09/30,13:12:01,00,10,1, 11.9,1,1, 13.392, 10634.606, 336.405, 52834.710 23/09/30,13:12:01,01,10,1, 11.9,1,1, 13.392, 10634.613, 336.446, 52834.731 23/09/30,13:12:01,02,10,1, 11.9,1,1, 13.392, 10634.615, 336.428, 52834.728 23/09/30,13:12:01,03,10,1, 11.9,1,1, 13.392, 10634.602, 336.350, 52834.669 23/09/30,13:12:01,04,10,1, 11.9,1,1, 13.392, 10634.609, 336.458, 52834.710 23/09/30,13:12:01,05,10,1, 11.9,1,1, 13.392, 10634.626, 336.471, 52834.798 23/09/30,13:12:01,06,10,1, 11.9,1,1, 13.392, 10634.594, 336.413, 52834.714 23/09/30,13:12:01,07,10,1, 11.9,1,1, 13.392, 10634.609, 336.456, 52834.756 23/09/30,13:12:01,08,10,1, 11.9,1,1, 13.392, 10634.609, 336.467, 52834.734 23/09/30,13:12:01,09,10,1, 11.9,1,1, 13.392, 10634.606, 336.404, 52834.727 23/09/30,13:12:01,10,10,1, 11.9,1,1, 13.392, 10634.604, 336.466, 52834.736 23/09/30,13:12:01,11,10,1, 11.9,1,1, 13.392, 10634.597, 336.469, 52834.753 23/09/30,13:12:01,12,10,1, 11.9,1,1, 13.392, 10634.592, 336.407, 52834.758 23/09/30,13:12:01,13,10,1, 11.9,1,1, 13.392, 10634.584, 336.465, 52834.767 23/09/30,13:12:01,14,10,1, 11.9,1,1, 13.392, 10634.616, 336.488, 52834.800 23/09/30,13:12:01,15,10,1, 11.9,1,1, 13.392, 10634.576, 336.445, 52834.730 23/09/30,13:12:01,16,10,1, 11.9,1,1, 13.392, 10634.592, 336.479, 52834.747 23/09/30,13:12:01,17,10,1, 11.9,1,1, 13.392, 10634.579, 336.509, 52834.788 23/09/30,13:12:01,18,10,1, 11.9,1,1, 13.392, 10634.587, 336.440, 52834.754 23/09/30,13:12:01,19,10,1, 11.9,1,1, 13.392, 10634.593, 336.471, 52834.758 23/09/30,13:12:02,00,10,1, 11.9,1,1, 13.388, 10634.589, 336.471, 52834.758 23/09/30,13:12:02,01,10,1, 11.9,1,1, 13.388, 10634.580, 336.442, 52834.748 23/09/30,13:12:02,02,10,1, 11.9,1,1, 13.388, 10634.604, 336.483, 52834.791 23/09/30,13:12:02,03,10,1, 11.9,1,1, 13.388, 10634.612, 336.507, 52834.783 23/09/30,13:12:02,04,10,1, 11.9,1,1, 13.388, 10634.611, 336.469, 52834.742 23/09/30,13:12:02,05,10,1, 11.9,1,1, 13.388, 10634.588, 336.494, 52834.780 23/09/30,13:12:02,06,10,1, 11.9,1,1, 13.388, 10634.603, 336.513, 52834.846 23/09/30,13:12:02,07,10,1, 11.9,1,1, 13.388, 10634.586, 336.452, 52834.769 23/09/30,13:12:02,08,10,1, 11.9,1,1, 13.388, 10634.587, 336.492, 52834.783 23/09/30,13:12:02,09,10,1, 11.9,1,1, 13.388, 10634.594, 336.532, 52834.841 23/09/30,13:12:02,10,10,1, 11.9,1,1, 13.388, 10634.589, 336.485, 52834.783 23/09/30,13:12:02,11,10,1, 11.9,1,1, 13.388, 10634.589, 336.491, 52834.814 23/09/30,13:12:02,12,10,1, 11.9,1,1, 13.388, 10634.607, 336.510, 52834.812 23/09/30,13:12:02,13,10,1, 11.9,1,1, 13.388, 10634.600, 336.468, 52834.796 23/09/30,13:12:02,14,10,1, 11.9,1,1, 13.388, 10634.613, 336.513, 52834.929 23/09/30,13:12:02,15,10,1, 11.9,1,1, 13.388, 10634.605, 336.546, 52834.675 23/09/30,13:12:02,16,10,1, 11.9,1,1, 13.388, 10634.559, 336.499, 52834.892 23/09/30,13:12:02,17,10,1, 11.9,1,1, 13.388, 10634.587, 336.520, 52834.813 23/09/30,13:12:02,18,10,1, 11.9,1,1, 13.388, 10634.585, 336.564, 52834.882 23/09/30,13:12:02,19,10,1, 11.9,1,1, 13.388, 10634.592, 336.510, 52834.812 23/09/30,13:12:03,00,10,1, 11.9,1,1, 13.391, 10634.589, 336.510, 52834.812 23/09/30,13:12:03,01,10,1, 11.9,1,1, 13.391, 10634.614, 336.605, 52835.022 23/09/30,13:12:03,02,10,1, 11.9,1,1, 13.391, 10634.594, 336.514, 52834.751 23/09/30,13:12:03,03,10,1, 11.9,1,1, 13.391, 10634.551, 336.536, 52834.818 23/09/30,13:12:03,04,10,1, 11.9,1,1, 13.391, 10634.582, 336.597, 52834.830 23/09/30,13:12:03,05,10,1, 11.9,1,1, 13.391, 10634.569, 336.543, 52834.837 23/09/30,13:12:03,06,10,1, 11.9,1,1, 13.391, 10634.573, 336.500, 52834.807 23/09/30,13:12:03,07,10,1, 11.9,1,1, 13.391, 10634.580, 336.565, 52834.836 23/09/30,13:12:03,08,10,1, 11.9,1,1, 13.391, 10634.582, 336.544, 52834.844 23/09/30,13:12:03,09,10,1, 11.9,1,1, 13.391, 10634.556, 336.539, 52834.813 23/09/30,13:12:03,10,10,1, 11.9,1,1, 13.391, 10634.574, 336.602, 52834.855 23/09/30,13:12:03,11,10,1, 11.9,1,1, 13.391, 10634.624, 336.554, 52834.851 23/09/30,13:12:03,12,10,1, 11.9,1,1, 13.391, 10634.575, 336.548, 52834.825 23/09/30,13:12:03,13,10,1, 11.9,1,1, 13.391, 10634.598, 336.601, 52834.854 23/09/30,13:12:03,14,10,1, 11.9,1,1, 13.391, 10634.604, 336.572, 52834.833 23/09/30,13:12:03,15,10,1, 11.9,1,1, 13.391, 10634.559, 336.581, 52834.835 23/09/30,13:12:03,16,10,1, 11.9,1,1, 13.391, 10634.580, 336.612, 52834.860 23/09/30,13:12:03,17,10,1, 11.9,1,1, 13.391, 10634.566, 336.570, 52834.825 23/09/30,13:12:03,18,10,1, 11.9,1,1, 13.391, 10634.555, 336.565, 52834.818 23/09/30,13:12:03,19,10,1, 11.9,1,1, 13.391, 10634.580, 336.611, 52834.880 23/09/30,13:12:04,00,09,1, 11.9,1,1, 13.394, 10634.573, 336.611, 52834.880 23/09/30,13:12:04,01,09,1, 11.9,1,1, 13.394, 10634.550, 336.566, 52834.783 23/09/30,13:12:04,02,09,1, 11.9,1,1, 13.394, 10634.573, 336.656, 52834.865 23/09/30,13:12:04,03,09,1, 11.9,1,1, 13.394, 10634.567, 336.584, 52834.822 23/09/30,13:12:04,04,09,1, 11.9,1,1, 13.394, 10634.531, 336.585, 52834.846 23/09/30,13:12:04,05,09,1, 11.9,1,1, 13.394, 10634.573, 336.659, 52834.909 23/09/30,13:12:04,06,09,1, 11.9,1,1, 13.394, 10634.564, 336.615, 52834.874 23/09/30,13:12:04,07,09,1, 11.9,1,1, 13.394, 10634.544, 336.599, 52834.813 23/09/30,13:12:04,08,09,1, 11.9,1,1, 13.394, 10634.556, 336.652, 52834.861 23/09/30,13:12:04,09,09,1, 11.9,1,1, 13.394, 10634.558, 336.627, 52834.897 23/09/30,13:12:04,10,09,1, 11.9,1,1, 13.394, 10634.532, 336.613, 52834.847 23/09/30,13:12:04,11,09,1, 11.9,1,1, 13.394, 10634.537, 336.653, 52834.883 23/09/30,13:12:04,12,09,1, 11.9,1,1, 13.394, 10634.548, 336.616, 52834.873 23/09/30,13:12:04,13,09,1, 11.9,1,1, 13.394, 10634.527, 336.582, 52834.836 23/09/30,13:12:04,14,09,1, 11.9,1,1, 13.394, 10634.531, 336.667, 52834.925 23/09/30,13:12:04,15,09,1, 11.9,1,1, 13.394, 10634.542, 336.657, 52834.881 23/09/30,13:12:04,16,09,1, 11.9,1,1, 13.394, 10634.515, 336.602, 52834.846 23/09/30,13:12:04,17,09,1, 11.9,1,1, 13.394, 10634.516, 336.671, 52834.895 23/09/30,13:12:04,18,09,1, 11.9,1,1, 13.394, 10634.509, 336.646, 52834.907 23/09/30,13:12:04,19,09,1, 11.9,1,1, 13.394, 10634.506, 336.607, 52834.836 23/09/30,13:12:05,00,09,1, 11.9,1,1, 13.390, 10634.506, 336.607, 52834.836 23/09/30,13:12:05,01,09,1, 11.9,1,1, 13.390, 10634.540, 336.668, 52834.890 23/09/30,13:12:05,02,09,1, 11.9,1,1, 13.390, 10634.512, 336.634, 52834.853 23/09/30,13:12:05,03,09,1, 11.9,1,1, 13.390, 10634.525, 336.697, 52834.930 23/09/30,13:12:05,04,09,1, 11.9,1,1, 13.390, 10634.535, 336.679, 52834.888 23/09/30,13:12:05,05,09,1, 11.9,1,1, 13.390, 10634.524, 336.647, 52834.870 23/09/30,13:12:05,06,09,1, 11.9,1,1, 13.390, 10634.514, 336.712, 52834.897 23/09/30,13:12:05,07,09,1, 11.9,1,1, 13.390, 10634.544, 336.687, 52834.903 23/09/30,13:12:05,08,09,1, 11.9,1,1, 13.390, 10634.506, 336.663, 52834.900 23/09/30,13:12:05,09,09,1, 11.9,1,1, 13.390, 10634.523, 336.730, 52834.929 23/09/30,13:12:05,10,09,1, 11.9,1,1, 13.390, 10634.518, 336.713, 52834.899 23/09/30,13:12:05,11,09,1, 11.9,1,1, 13.390, 10634.515, 336.662, 52834.893 23/09/30,13:12:05,12,09,1, 11.9,1,1, 13.390, 10634.520, 336.721, 52834.894 23/09/30,13:12:05,13,09,1, 11.9,1,1, 13.390, 10634.533, 336.690, 52834.886 23/09/30,13:12:05,14,09,1, 11.9,1,1, 13.390, 10634.528, 336.684, 52834.853 23/09/30,13:12:05,15,09,1, 11.9,1,1, 13.390, 10634.527, 336.725, 52834.941 23/09/30,13:12:05,16,09,1, 11.9,1,1, 13.390, 10634.535, 336.726, 52834.929 23/09/30,13:12:05,17,09,1, 11.9,1,1, 13.390, 10634.512, 336.675, 52834.880 23/09/30,13:12:05,18,09,1, 11.9,1,1, 13.390, 10634.518, 336.731, 52834.908 23/09/30,13:12:05,19,09,1, 11.9,1,1, 13.390, 10634.533, 336.737, 52834.909 23/09/30,13:12:06,00,09,1, 11.9,1,1, 13.391, 10634.531, 336.737, 52834.909 23/09/30,13:12:06,01,09,1, 11.9,1,1, 13.391, 10634.488, 336.762, 52834.916 23/09/30,13:12:06,02,09,1, 11.9,1,1, 13.391, 10634.547, 336.757, 52834.920 23/09/30,13:12:06,03,09,1, 11.9,1,1, 13.391, 10634.532, 336.708, 52834.884 23/09/30,13:12:06,04,09,1, 11.9,1,1, 13.391, 10634.543, 336.770, 52834.946 23/09/30,13:12:06,05,09,1, 11.9,1,1, 13.391, 10634.536, 336.780, 52834.932 23/09/30,13:12:06,06,09,1, 11.9,1,1, 13.391, 10634.508, 336.713, 52834.901 23/09/30,13:12:06,07,09,1, 11.9,1,1, 13.391, 10634.511, 336.773, 52834.980 23/09/30,13:12:06,08,09,1, 11.9,1,1, 13.391, 10634.514, 336.775, 52834.931 23/09/30,13:12:06,09,09,1, 11.9,1,1, 13.391, 10634.488, 336.731, 52834.930 23/09/30,13:12:06,10,09,1, 11.9,1,1, 13.391, 10634.521, 336.798, 52834.951 23/09/30,13:12:06,11,09,1, 11.9,1,1, 13.391, 10634.503, 336.786, 52835.128 23/09/30,13:12:06,12,09,1, 11.9,1,1, 13.391, 10634.493, 336.730, 52834.914 23/09/30,13:12:06,13,09,1, 11.9,1,1, 13.391, 10634.483, 336.800, 52834.959 23/09/30,13:12:06,14,09,1, 11.9,1,1, 13.391, 10634.506, 336.795, 52834.949 23/09/30,13:12:06,15,09,1, 11.9,1,1, 13.391, 10634.514, 336.761, 52834.879 23/09/30,13:12:06,16,09,1, 11.9,1,1, 13.391, 10634.517, 336.791, 52834.926 23/09/30,13:12:06,17,09,1, 11.9,1,1, 13.391, 10634.520, 336.814, 52834.942 23/09/30,13:12:06,18,09,1, 11.9,1,1, 13.391, 10634.515, 336.751, 52834.905 23/09/30,13:12:06,19,09,1, 11.9,1,1, 13.391, 10634.530, 336.799, 52834.901 23/09/30,13:12:07,00,09,1, 11.9,1,1, 13.390, 10634.522, 336.799, 52834.901 23/09/30,13:12:07,01,09,1, 11.9,1,1, 13.390, 10634.531, 336.756, 52834.929 23/09/30,13:12:07,02,09,1, 11.9,1,1, 13.390, 10634.501, 336.815, 52834.905 23/09/30,13:12:07,03,09,1, 11.9,1,1, 13.390, 10634.501, 336.821, 52834.930 23/09/30,13:12:07,04,09,1, 11.9,1,1, 13.390, 10634.506, 336.752, 52834.938 23/09/30,13:12:07,05,09,1, 11.9,1,1, 13.390, 10634.509, 336.844, 52834.940 23/09/30,13:12:07,06,09,1, 11.9,1,1, 13.390, 10634.494, 336.845, 52834.981 23/09/30,13:12:07,07,09,1, 11.9,1,1, 13.390, 10634.503, 336.794, 52834.880 23/09/30,13:12:07,08,09,1, 11.9,1,1, 13.390, 10634.485, 336.829, 52834.934 23/09/30,13:12:07,09,09,1, 11.9,1,1, 13.390, 10634.526, 336.874, 52834.996 23/09/30,13:12:07,10,09,1, 11.9,1,1, 13.390, 10634.514, 336.807, 52834.938 23/09/30,13:12:07,11,09,1, 11.9,1,1, 13.390, 10634.486, 336.844, 52834.926 23/09/30,13:12:07,12,09,1, 11.9,1,1, 13.390, 10634.511, 336.858, 52834.948 23/09/30,13:12:07,13,09,1, 11.9,1,1, 13.390, 10634.488, 336.783, 52834.915 23/09/30,13:12:07,14,09,1, 11.9,1,1, 13.390, 10634.490, 336.818, 52834.935 23/09/30,13:12:07,15,09,1, 11.9,1,1, 13.390, 10634.499, 336.879, 52834.959 23/09/30,13:12:07,16,09,1, 11.9,1,1, 13.390, 10634.485, 336.810, 52834.915 23/09/30,13:12:07,17,09,1, 11.9,1,1, 13.390, 10634.482, 336.837, 52834.949 23/09/30,13:12:07,18,09,1, 11.9,1,1, 13.390, 10634.501, 336.901, 52834.970 23/09/30,13:12:07,19,09,1, 11.9,1,1, 13.390, 10634.483, 336.834, 52834.947 23/09/30,13:12:08,00,09,1, 11.8,1,1, 13.390, 10634.481, 336.834, 52834.947 23/09/30,13:12:08,01,09,1, 11.8,1,1, 13.390, 10634.488, 336.925, 52835.001 23/09/30,13:12:08,02,09,1, 11.8,1,1, 13.390, 10634.478, 336.831, 52834.928 23/09/30,13:12:08,03,09,1, 11.8,1,1, 13.390, 10634.470, 336.863, 52834.941 23/09/30,13:12:08,04,09,1, 11.8,1,1, 13.390, 10634.487, 336.908, 52835.016 23/09/30,13:12:08,05,09,1, 11.8,1,1, 13.390, 10634.484, 336.845, 52834.971 23/09/30,13:12:08,06,09,1, 11.8,1,1, 13.390, 10634.468, 336.869, 52834.964 23/09/30,13:12:08,07,09,1, 11.8,1,1, 13.390, 10634.474, 336.906, 52835.030 23/09/30,13:12:08,08,09,1, 11.8,1,1, 13.390, 10634.473, 336.866, 52834.976 23/09/30,13:12:08,09,09,1, 11.8,1,1, 13.390, 10634.467, 336.880, 52834.966 23/09/30,13:12:08,10,09,1, 11.8,1,1, 13.390, 10634.489, 336.924, 52835.017 23/09/30,13:12:08,11,09,1, 11.8,1,1, 13.390, 10634.451, 336.866, 52834.970 23/09/30,13:12:08,12,09,1, 11.8,1,1, 13.390, 10634.444, 336.877, 52834.955 23/09/30,13:12:08,13,09,1, 11.8,1,1, 13.390, 10634.489, 336.928, 52834.995 23/09/30,13:12:08,14,09,1, 11.8,1,1, 13.390, 10634.460, 336.876, 52834.976 23/09/30,13:12:08,15,09,1, 11.8,1,1, 13.390, 10634.442, 336.909, 52834.971 23/09/30,13:12:08,16,09,1, 11.8,1,1, 13.390, 10634.485, 336.947, 52835.016 23/09/30,13:12:08,17,09,1, 11.8,1,1, 13.390, 10634.443, 336.873, 52834.960 23/09/30,13:12:08,18,09,1, 11.8,1,1, 13.390, 10634.441, 336.881, 52834.933 23/09/30,13:12:08,19,09,1, 11.8,1,1, 13.390, 10634.454, 336.938, 52834.987 23/09/30,13:12:09,00,10,1, 11.9,1,1, 13.392, 10634.447, 336.938, 52834.987 23/09/30,13:12:09,01,10,1, 11.9,1,1, 13.392, 10634.464, 336.932, 52834.966 23/09/30,13:12:09,02,10,1, 11.9,1,1, 13.392, 10634.469, 336.950, 52835.038 23/09/30,13:12:09,03,10,1, 11.9,1,1, 13.392, 10634.446, 336.916, 52834.962 23/09/30,13:12:09,04,10,1, 11.9,1,1, 13.392, 10634.420, 336.920, 52834.951 23/09/30,13:12:09,05,10,1, 11.9,1,1, 13.392, 10634.460, 336.962, 52835.004 23/09/30,13:12:09,06,10,1, 11.9,1,1, 13.392, 10634.422, 336.917, 52834.990 23/09/30,13:12:09,07,10,1, 11.9,1,1, 13.392, 10634.426, 336.916, 52834.977 23/09/30,13:12:09,08,10,1, 11.9,1,1, 13.392, 10634.439, 336.983, 52834.993 23/09/30,13:12:09,09,10,1, 11.9,1,1, 13.392, 10634.418, 336.950, 52835.088 23/09/30,13:12:09,10,10,1, 11.9,1,1, 13.392, 10634.414, 336.936, 52835.026 23/09/30,13:12:09,11,10,1, 11.9,1,1, 13.392, 10634.442, 336.968, 52835.029 23/09/30,13:12:09,12,10,1, 11.9,1,1, 13.392, 10634.438, 336.918, 52834.974 23/09/30,13:12:09,13,10,1, 11.9,1,1, 13.392, 10634.439, 336.916, 52834.966 23/09/30,13:12:09,14,10,1, 11.9,1,1, 13.392, 10634.464, 336.999, 52835.044 23/09/30,13:12:09,15,10,1, 11.9,1,1, 13.392, 10634.444, 336.913, 52835.016 23/09/30,13:12:09,16,10,1, 11.9,1,1, 13.392, 10634.449, 336.941, 52834.975 23/09/30,13:12:09,17,10,1, 11.9,1,1, 13.392, 10634.453, 337.007, 52835.036 23/09/30,13:12:09,18,10,1, 11.9,1,1, 13.392, 10634.441, 336.945, 52835.043 23/09/30,13:12:09,19,10,1, 11.9,1,1, 13.392, 10634.450, 336.969, 52835.019 23/09/30,13:12:10,00,09,1, 11.8,1,1, 13.391, 10634.447, 336.969, 52835.019 23/09/30,13:12:10,01,09,1, 11.8,1,1, 13.391, 10634.443, 336.968, 52835.028 23/09/30,13:12:10,02,09,1, 11.8,1,1, 13.391, 10634.436, 336.958, 52834.994 23/09/30,13:12:10,03,09,1, 11.8,1,1, 13.391, 10634.481, 337.028, 52835.050 23/09/30,13:12:10,04,09,1, 11.8,1,1, 13.391, 10634.463, 336.959, 52835.016 23/09/30,13:12:10,05,09,1, 11.8,1,1, 13.391, 10634.468, 337.003, 52835.033 23/09/30,13:12:10,06,09,1, 11.8,1,1, 13.391, 10634.490, 337.062, 52835.052 23/09/30,13:12:10,07,09,1, 11.8,1,1, 13.391, 10634.461, 336.987, 52834.993 23/09/30,13:12:10,08,09,1, 11.8,1,1, 13.391, 10634.461, 336.998, 52835.021 23/09/30,13:12:10,09,09,1, 11.8,1,1, 13.391, 10634.484, 337.050, 52835.084 23/09/30,13:12:10,10,09,1, 11.8,1,1, 13.391, 10634.447, 337.005, 52835.055 23/09/30,13:12:10,11,09,1, 11.8,1,1, 13.391, 10634.457, 337.036, 52835.027 23/09/30,13:12:10,12,09,1, 11.8,1,1, 13.391, 10634.472, 337.051, 52835.099 23/09/30,13:12:10,13,09,1, 11.8,1,1, 13.391, 10634.431, 336.969, 52835.034 23/09/30,13:12:10,14,09,1, 11.8,1,1, 13.391, 10634.441, 337.003, 52835.031 23/09/30,13:12:10,15,09,1, 11.8,1,1, 13.391, 10634.436, 337.065, 52835.068 23/09/30,13:12:10,16,09,1, 11.8,1,1, 13.391, 10634.452, 337.015, 52835.071 23/09/30,13:12:10,17,09,1, 11.8,1,1, 13.391, 10634.450, 337.013, 52835.032 23/09/30,13:12:10,18,09,1, 11.8,1,1, 13.391, 10634.442, 337.053, 52835.052 23/09/30,13:12:10,19,09,1, 11.8,1,1, 13.391, 10634.437, 337.029, 52835.047 23/09/30,13:12:11,00,09,1, 11.8,1,1, 13.394, 10634.431, 337.029, 52835.047 23/09/30,13:12:11,01,09,1, 11.8,1,1, 13.394, 10634.426, 337.076, 52835.063 23/09/30,13:12:11,02,09,1, 11.8,1,1, 13.394, 10634.449, 337.063, 52835.052 23/09/30,13:12:11,03,09,1, 11.8,1,1, 13.394, 10634.418, 336.977, 52835.051 23/09/30,13:12:11,04,09,1, 11.8,1,1, 13.394, 10634.441, 337.072, 52835.072 23/09/30,13:12:11,05,09,1, 11.8,1,1, 13.394, 10634.440, 337.067, 52835.054 23/09/30,13:12:11,06,09,1, 11.8,1,1, 13.394, 10634.426, 337.056, 52835.057 23/09/30,13:12:11,07,09,1, 11.8,1,1, 13.394, 10634.433, 337.091, 52835.085 23/09/30,13:12:11,08,09,1, 11.8,1,1, 13.394, 10634.453, 337.061, 52835.070 23/09/30,13:12:11,09,09,1, 11.8,1,1, 13.394, 10634.421, 337.034, 52835.071 23/09/30,13:12:11,10,09,1, 11.8,1,1, 13.394, 10634.458, 337.148, 52835.129 23/09/30,13:12:11,11,09,1, 11.8,1,1, 13.394, 10634.459, 337.104, 52835.080 23/09/30,13:12:11,12,09,1, 11.8,1,1, 13.394, 10634.422, 337.038, 52835.056 23/09/30,13:12:11,13,09,1, 11.8,1,1, 13.394, 10634.433, 337.115, 52835.070 23/09/30,13:12:11,14,09,1, 11.8,1,1, 13.394, 10634.432, 337.076, 52835.060 23/09/30,13:12:11,15,09,1, 11.8,1,1, 13.394, 10634.375, 337.079, 52835.029 23/09/30,13:12:11,16,09,1, 11.8,1,1, 13.394, 10634.429, 337.144, 52835.100 23/09/30,13:12:11,17,09,1, 11.8,1,1, 13.394, 10634.423, 337.092, 52835.048 23/09/30,13:12:11,18,09,1, 11.8,1,1, 13.394, 10634.409, 337.071, 52835.043 23/09/30,13:12:11,19,09,1, 11.8,1,1, 13.394, 10634.432, 337.148, 52835.133 23/09/30,13:12:12,00,09,1, 11.9,1,1, 13.391, 10634.431, 337.148, 52835.133 23/09/30,13:12:12,01,09,1, 11.9,1,1, 13.391, 10634.407, 337.100, 52835.057 23/09/30,13:12:12,02,09,1, 11.9,1,1, 13.391, 10634.416, 337.151, 52835.083 23/09/30,13:12:12,03,09,1, 11.9,1,1, 13.391, 10634.406, 337.104, 52835.085 23/09/30,13:12:12,04,09,1, 11.9,1,1, 13.391, 10634.397, 337.101, 52835.075 23/09/30,13:12:12,05,09,1, 11.9,1,1, 13.391, 10634.418, 337.174, 52835.089 23/09/30,13:12:12,06,09,1, 11.9,1,1, 13.391, 10634.395, 337.124, 52835.096 23/09/30,13:12:12,07,09,1, 11.9,1,1, 13.391, 10634.364, 337.097, 52835.072 23/09/30,13:12:12,08,09,1, 11.9,1,1, 13.391, 10634.395, 337.162, 52835.146 23/09/30,13:12:12,09,09,1, 11.9,1,1, 13.391, 10634.402, 337.121, 52835.110 23/09/30,13:12:12,10,09,1, 11.9,1,1, 13.391, 10634.386, 337.125, 52835.061 23/09/30,13:12:12,11,09,1, 11.9,1,1, 13.391, 10634.408, 337.170, 52835.104 23/09/30,13:12:12,12,09,1, 11.9,1,1, 13.391, 10634.393, 337.116, 52835.074 23/09/30,13:12:12,13,09,1, 11.9,1,1, 13.391, 10634.386, 337.122, 52835.085 23/09/30,13:12:12,14,09,1, 11.9,1,1, 13.391, 10634.378, 337.183, 52835.135 23/09/30,13:12:12,15,09,1, 11.9,1,1, 13.391, 10634.379, 337.160, 52835.118 23/09/30,13:12:12,16,09,1, 11.9,1,1, 13.391, 10634.364, 337.140, 52835.098 23/09/30,13:12:12,17,09,1, 11.9,1,1, 13.391, 10634.376, 337.200, 52835.099 23/09/30,13:12:12,18,09,1, 11.9,1,1, 13.391, 10634.371, 337.134, 52835.101 23/09/30,13:12:12,19,09,1, 11.9,1,1, 13.391, 10634.362, 337.134, 52835.095 23/09/30,13:12:13,00,10,1, 11.9,1,1, 13.391, 10634.356, 337.134, 52835.095 23/09/30,13:12:13,01,10,1, 11.9,1,1, 13.391, 10634.361, 337.164, 52835.090 23/09/30,13:12:13,02,10,1, 11.9,1,1, 13.391, 10634.357, 337.172, 52835.092 23/09/30,13:12:13,03,10,1, 11.9,1,1, 13.391, 10634.377, 337.208, 52835.143 23/09/30,13:12:13,04,10,1, 11.9,1,1, 13.391, 10634.376, 337.183, 52835.119 23/09/30,13:12:13,05,10,1, 11.9,1,1, 13.391, 10634.348, 337.154, 52835.105 23/09/30,13:12:13,06,10,1, 11.9,1,1, 13.391, 10634.373, 337.225, 52835.147 23/09/30,13:12:13,07,10,1, 11.9,1,1, 13.391, 10634.371, 337.169, 52835.107 23/09/30,13:12:13,08,10,1, 11.9,1,1, 13.391, 10634.347, 337.175, 52835.089 23/09/30,13:12:13,09,10,1, 11.9,1,1, 13.391, 10634.364, 337.236, 52835.137 23/09/30,13:12:13,10,10,1, 11.9,1,1, 13.391, 10634.367, 337.187, 52835.103 23/09/30,13:12:13,11,10,1, 11.9,1,1, 13.391, 10634.338, 337.196, 52835.140 23/09/30,13:12:13,12,10,1, 11.9,1,1, 13.391, 10634.371, 337.238, 52835.140 23/09/30,13:12:13,13,10,1, 11.9,1,1, 13.391, 10634.354, 337.168, 52835.130 23/09/30,13:12:13,14,10,1, 11.9,1,1, 13.391, 10634.344, 337.180, 52835.107 23/09/30,13:12:13,15,10,1, 11.9,1,1, 13.391, 10634.370, 337.228, 52835.163 23/09/30,13:12:13,16,10,1, 11.9,1,1, 13.391, 10634.346, 337.208, 52835.116 23/09/30,13:12:13,17,10,1, 11.9,1,1, 13.391, 10634.332, 337.196, 52835.076 23/09/30,13:12:13,18,10,1, 11.9,1,1, 13.391, 10634.370, 337.258, 52835.111 23/09/30,13:12:13,19,10,1, 11.9,1,1, 13.391, 10634.324, 337.198, 52835.094 23/09/30,13:12:14,00,09,1, 11.9,1,1, 13.392, 10634.322, 337.198, 52835.094 23/09/30,13:12:14,01,09,1, 11.9,1,1, 13.392, 10634.375, 337.280, 52835.192 23/09/30,13:12:14,02,09,1, 11.9,1,1, 13.392, 10634.365, 337.261, 52835.173 23/09/30,13:12:14,03,09,1, 11.9,1,1, 13.392, 10634.378, 337.229, 52835.153 23/09/30,13:12:14,04,09,1, 11.9,1,1, 13.392, 10634.366, 337.314, 52835.169 23/09/30,13:12:14,05,09,1, 11.9,1,1, 13.392, 10634.357, 337.238, 52835.105 23/09/30,13:12:14,06,09,1, 11.9,1,1, 13.392, 10634.351, 337.262, 52835.123 23/09/30,13:12:14,07,09,1, 11.9,1,1, 13.392, 10634.352, 337.310, 52835.155 23/09/30,13:12:14,08,09,1, 11.9,1,1, 13.392, 10634.359, 337.223, 52835.149 23/09/30,13:12:14,09,09,1, 11.9,1,1, 13.392, 10634.355, 337.229, 52835.101 23/09/30,13:12:14,10,09,1, 11.9,1,1, 13.392, 10634.340, 337.296, 52835.173 23/09/30,13:12:14,11,09,1, 11.9,1,1, 13.392, 10634.344, 337.262, 52835.174 23/09/30,13:12:14,12,09,1, 11.9,1,1, 13.392, 10634.358, 337.248, 52835.162 23/09/30,13:12:14,13,09,1, 11.9,1,1, 13.392, 10634.360, 337.310, 52835.135 23/09/30,13:12:14,14,09,1, 11.9,1,1, 13.392, 10634.343, 337.269, 52835.153 23/09/30,13:12:14,15,09,1, 11.9,1,1, 13.392, 10634.343, 337.262, 52835.115 23/09/30,13:12:14,16,09,1, 11.9,1,1, 13.392, 10634.381, 337.338, 52835.179 23/09/30,13:12:14,17,09,1, 11.9,1,1, 13.392, 10634.329, 337.279, 52835.169 23/09/30,13:12:14,18,09,1, 11.9,1,1, 13.392, 10634.332, 337.296, 52835.156 23/09/30,13:12:14,19,09,1, 11.9,1,1, 13.392, 10634.353, 337.333, 52835.206 23/09/30,13:12:15,00,09,1, 11.9,1,1, 13.396, 10634.347, 337.333, 52835.206 23/09/30,13:12:15,01,09,1, 11.9,1,1, 13.396, 10634.335, 337.289, 52835.173 23/09/30,13:12:15,02,09,1, 11.9,1,1, 13.396, 10634.364, 337.363, 52835.205 23/09/30,13:12:15,03,09,1, 11.9,1,1, 13.396, 10634.332, 337.283, 52835.121 23/09/30,13:12:15,04,09,1, 11.9,1,1, 13.396, 10634.330, 337.318, 52835.148 23/09/30,13:12:15,05,09,1, 11.9,1,1, 13.396, 10634.361, 337.336, 52835.175 23/09/30,13:12:15,06,09,1, 11.9,1,1, 13.396, 10634.348, 337.292, 52835.134 23/09/30,13:12:15,07,09,1, 11.9,1,1, 13.396, 10634.343, 337.341, 52835.178 23/09/30,13:12:15,08,09,1, 11.9,1,1, 13.396, 10634.355, 337.382, 52835.206 23/09/30,13:12:15,09,09,1, 11.9,1,1, 13.396, 10634.333, 337.312, 52835.156 23/09/30,13:12:15,10,09,1, 11.9,1,1, 13.396, 10634.330, 337.332, 52835.164 23/09/30,13:12:15,11,09,1, 11.9,1,1, 13.396, 10634.347, 337.377, 52835.212 23/09/30,13:12:15,12,09,1, 11.9,1,1, 13.396, 10634.312, 337.323, 52835.129 23/09/30,13:12:15,13,09,1, 11.9,1,1, 13.396, 10634.322, 337.335, 52835.135 23/09/30,13:12:15,14,09,1, 11.9,1,1, 13.396, 10634.353, 337.399, 52835.224 23/09/30,13:12:15,15,09,1, 11.9,1,1, 13.396, 10634.338, 337.325, 52835.189 23/09/30,13:12:15,16,09,1, 11.9,1,1, 13.396, 10634.333, 337.356, 52835.183 23/09/30,13:12:15,17,09,1, 11.9,1,1, 13.396, 10634.334, 337.400, 52835.217 23/09/30,13:12:15,18,09,1, 11.9,1,1, 13.396, 10634.331, 337.339, 52835.170 23/09/30,13:12:15,19,09,1, 11.9,1,1, 13.396, 10634.316, 337.338, 52835.178 23/09/30,13:12:16,00,10,1, 11.9,1,1, 13.393, 10634.314, 337.338, 52835.178 23/09/30,13:12:16,01,10,1, 11.9,1,1, 13.393, 10634.329, 337.325, 52835.168 23/09/30,13:12:16,02,10,1, 11.9,1,1, 13.393, 10634.303, 337.396, 52835.190 23/09/30,13:12:16,03,10,1, 11.9,1,1, 13.393, 10634.326, 337.428, 52835.256 23/09/30,13:12:16,04,10,1, 11.9,1,1, 13.393, 10634.310, 337.350, 52835.191 23/09/30,13:12:16,05,10,1, 11.9,1,1, 13.393, 10634.316, 337.390, 52835.208 23/09/30,13:12:16,06,10,1, 11.9,1,1, 13.393, 10634.345, 337.423, 52835.244 23/09/30,13:12:16,07,10,1, 11.9,1,1, 13.393, 10634.313, 337.359, 52835.180 23/09/30,13:12:16,08,10,1, 11.9,1,1, 13.393, 10634.308, 337.416, 52835.190 23/09/30,13:12:16,09,10,1, 11.9,1,1, 13.393, 10634.315, 337.436, 52835.241 23/09/30,13:12:16,10,10,1, 11.9,1,1, 13.393, 10634.308, 337.344, 52835.174 23/09/30,13:12:16,11,10,1, 11.9,1,1, 13.393, 10634.300, 337.403, 52835.184 23/09/30,13:12:16,12,10,1, 11.9,1,1, 13.393, 10634.323, 337.420, 52835.206 23/09/30,13:12:16,13,10,1, 11.9,1,1, 13.393, 10634.289, 337.367, 52835.161 23/09/30,13:12:16,14,10,1, 11.9,1,1, 13.393, 10634.297, 337.414, 52835.192 23/09/30,13:12:16,15,10,1, 11.9,1,1, 13.393, 10634.279, 337.429, 52835.184 23/09/30,13:12:16,16,10,1, 11.9,1,1, 13.393, 10634.288, 337.338, 52835.151 23/09/30,13:12:16,17,10,1, 11.9,1,1, 13.393, 10634.283, 337.440, 52835.195 23/09/30,13:12:16,18,10,1, 11.9,1,1, 13.393, 10634.297, 337.443, 52835.227 23/09/30,13:12:16,19,10,1, 11.9,1,1, 13.393, 10634.274, 337.383, 52835.034 23/09/30,13:12:17,00,10,1, 11.9,1,1, 13.389, 10634.272, 337.383, 52835.034 23/09/30,13:12:17,01,10,1, 11.9,1,1, 13.389, 10634.302, 337.438, 52835.253 23/09/30,13:12:17,02,10,1, 11.9,1,1, 13.389, 10634.272, 337.376, 52835.172 23/09/30,13:12:17,03,10,1, 11.9,1,1, 13.389, 10634.289, 337.484, 52835.234 23/09/30,13:12:17,04,10,1, 11.9,1,1, 13.389, 10634.290, 337.444, 52835.250 23/09/30,13:12:17,05,10,1, 11.9,1,1, 13.389, 10634.261, 337.392, 52835.170 23/09/30,13:12:17,06,10,1, 11.9,1,1, 13.389, 10634.281, 337.458, 52835.229 23/09/30,13:12:17,07,10,1, 11.9,1,1, 13.389, 10634.279, 337.449, 52835.228 23/09/30,13:12:17,08,10,1, 11.9,1,1, 13.389, 10634.277, 337.404, 52835.177 23/09/30,13:12:17,09,10,1, 11.9,1,1, 13.389, 10634.289, 337.449, 52835.243 23/09/30,13:12:17,10,10,1, 11.9,1,1, 13.389, 10634.286, 337.436, 52835.231 23/09/30,13:12:17,11,10,1, 11.9,1,1, 13.389, 10634.269, 337.394, 52835.206 23/09/30,13:12:17,12,10,1, 11.9,1,1, 13.389, 10634.293, 337.468, 52835.261 23/09/30,13:12:17,13,10,1, 11.9,1,1, 13.389, 10634.293, 337.444, 52835.246 23/09/30,13:12:17,14,10,1, 11.9,1,1, 13.389, 10634.300, 337.406, 52835.218 23/09/30,13:12:17,15,10,1, 11.9,1,1, 13.389, 10634.285, 337.503, 52835.252 23/09/30,13:12:17,16,10,1, 11.9,1,1, 13.389, 10634.302, 337.428, 52835.212 23/09/30,13:12:17,17,10,1, 11.9,1,1, 13.389, 10634.254, 337.415, 52835.182 23/09/30,13:12:17,18,10,1, 11.9,1,1, 13.389, 10634.278, 337.501, 52835.262 23/09/30,13:12:17,19,10,1, 11.9,1,1, 13.389, 10634.264, 337.427, 52835.220 23/09/30,13:12:18,00,10,1, 11.9,1,1, 13.391, 10634.255, 337.427, 52835.220 23/09/30,13:12:18,01,10,1, 11.9,1,1, 13.391, 10634.275, 337.517, 52835.266 23/09/30,13:12:18,02,10,1, 11.9,1,1, 13.391, 10634.284, 337.452, 52835.243 23/09/30,13:12:18,03,10,1, 11.9,1,1, 13.391, 10634.282, 337.487, 52835.217 23/09/30,13:12:18,04,10,1, 11.9,1,1, 13.391, 10634.310, 337.514, 52835.265 23/09/30,13:12:18,05,10,1, 11.9,1,1, 13.391, 10634.265, 337.461, 52835.203 23/09/30,13:12:18,06,10,1, 11.9,1,1, 13.391, 10634.269, 337.446, 52835.226 23/09/30,13:12:18,07,10,1, 11.9,1,1, 13.391, 10634.301, 337.502, 52835.280 23/09/30,13:12:18,08,10,1, 11.9,1,1, 13.391, 10634.275, 337.452, 52835.207 23/09/30,13:12:18,09,10,1, 11.9,1,1, 13.391, 10634.266, 337.468, 52835.268 23/09/30,13:12:18,10,10,1, 11.9,1,1, 13.391, 10634.298, 337.506, 52835.312 23/09/30,13:12:18,11,10,1, 11.9,1,1, 13.391, 10634.289, 337.468, 52835.260 23/09/30,13:12:18,12,10,1, 11.9,1,1, 13.391, 10634.292, 337.485, 52835.240 23/09/30,13:12:18,13,10,1, 11.9,1,1, 13.391, 10634.303, 337.503, 52835.236 23/09/30,13:12:18,14,10,1, 11.9,1,1, 13.391, 10634.288, 337.452, 52835.233 23/09/30,13:12:18,15,10,1, 11.9,1,1, 13.391, 10634.296, 337.487, 52835.215 23/09/30,13:12:18,16,10,1, 11.9,1,1, 13.391, 10634.319, 337.547, 52835.277 23/09/30,13:12:18,17,10,1, 11.9,1,1, 13.391, 10634.306, 337.454, 52835.224 23/09/30,13:12:18,18,10,1, 11.9,1,1, 13.391, 10634.276, 337.502, 52835.227 23/09/30,13:12:18,19,10,1, 11.9,1,1, 13.391, 10634.315, 337.551, 52835.285 23/09/30,13:12:19,00,10,1, 11.8,1,1, 13.393, 10634.314, 337.551, 52835.285 23/09/30,13:12:19,01,10,1, 11.8,1,1, 13.393, 10634.284, 337.509, 52835.236 23/09/30,13:12:19,02,10,1, 11.8,1,1, 13.393, 10634.295, 337.523, 52835.258 23/09/30,13:12:19,03,10,1, 11.8,1,1, 13.393, 10634.292, 337.492, 52835.226 23/09/30,13:12:19,04,10,1, 11.8,1,1, 13.393, 10634.303, 337.521, 52835.237 23/09/30,13:12:19,05,10,1, 11.8,1,1, 13.393, 10634.331, 337.557, 52835.280 23/09/30,13:12:19,06,10,1, 11.8,1,1, 13.393, 10634.296, 337.505, 52835.227 23/09/30,13:12:19,07,10,1, 11.8,1,1, 13.393, 10634.295, 337.561, 52835.242 23/09/30,13:12:19,08,10,1, 11.8,1,1, 13.393, 10634.299, 337.559, 52835.314 23/09/30,13:12:19,09,10,1, 11.8,1,1, 13.393, 10634.259, 337.507, 52835.134 23/09/30,13:12:19,10,10,1, 11.8,1,1, 13.393, 10634.272, 337.556, 52835.168 23/09/30,13:12:19,11,10,1, 11.8,1,1, 13.393, 10634.291, 337.609, 52835.328 23/09/30,13:12:19,12,10,1, 11.8,1,1, 13.393, 10634.281, 337.510, 52835.221 23/09/30,13:12:19,13,10,1, 11.8,1,1, 13.393, 10634.279, 337.580, 52835.240 23/09/30,13:12:19,14,10,1, 11.8,1,1, 13.393, 10634.307, 337.576, 52835.304 23/09/30,13:12:19,15,10,1, 11.8,1,1, 13.393, 10634.263, 337.510, 52835.215 23/09/30,13:12:19,16,10,1, 11.8,1,1, 13.393, 10634.294, 337.560, 52835.260 23/09/30,13:12:19,17,10,1, 11.8,1,1, 13.393, 10634.301, 337.568, 52835.237 23/09/30,13:12:19,18,10,1, 11.8,1,1, 13.393, 10634.271, 337.510, 52835.222 23/09/30,13:12:19,19,10,1, 11.8,1,1, 13.393, 10634.279, 337.559, 52835.246 23/09/30,13:12:20,00,10,1, 11.9,1,1, 13.393, 10634.272, 337.559, 52835.246 23/09/30,13:12:20,01,10,1, 11.9,1,1, 13.393, 10634.293, 337.510, 52835.194 23/09/30,13:12:20,02,10,1, 11.9,1,1, 13.393, 10634.269, 337.561, 52835.249 23/09/30,13:12:20,03,10,1, 11.9,1,1, 13.393, 10634.318, 337.578, 52835.286 23/09/30,13:12:20,04,10,1, 11.9,1,1, 13.393, 10634.264, 337.502, 52835.228 23/09/30,13:12:20,05,10,1, 11.9,1,1, 13.393, 10634.274, 337.598, 52835.267 23/09/30,13:12:20,06,10,1, 11.9,1,1, 13.393, 10634.279, 337.583, 52835.254 23/09/30,13:12:20,07,10,1, 11.9,1,1, 13.393, 10634.252, 337.518, 52835.184 23/09/30,13:12:20,08,10,1, 11.9,1,1, 13.393, 10634.249, 337.575, 52835.229 23/09/30,13:12:20,09,10,1, 11.9,1,1, 13.393, 10634.261, 337.560, 52835.259 23/09/30,13:12:20,10,10,1, 11.9,1,1, 13.393, 10634.243, 337.540, 52835.212 23/09/30,13:12:20,11,10,1, 11.9,1,1, 13.393, 10634.261, 337.614, 52835.277 23/09/30,13:12:20,12,10,1, 11.9,1,1, 13.393, 10634.266, 337.558, 52835.268 23/09/30,13:12:20,13,10,1, 11.9,1,1, 13.393, 10634.250, 337.522, 52835.172 23/09/30,13:12:20,14,10,1, 11.9,1,1, 13.393, 10634.244, 337.601, 52835.298 23/09/30,13:12:20,15,10,1, 11.9,1,1, 13.393, 10634.265, 337.591, 52835.276 23/09/30,13:12:20,16,10,1, 11.9,1,1, 13.393, 10634.246, 337.558, 52835.215 23/09/30,13:12:20,17,10,1, 11.9,1,1, 13.393, 10634.267, 337.604, 52835.282 23/09/30,13:12:20,18,10,1, 11.9,1,1, 13.393, 10634.267, 337.568, 52835.247 23/09/30,13:12:20,19,10,1, 11.9,1,1, 13.393, 10634.256, 337.549, 52835.219 23/09/30,13:12:21,00,10,1, 11.9,1,1, 13.393, 10634.255, 337.549, 52835.219 23/09/30,13:12:21,01,10,1, 11.9,1,1, 13.393, 10634.249, 337.589, 52835.406 23/09/30,13:12:21,02,10,1, 11.9,1,1, 13.393, 10634.211, 337.554, 52835.277 23/09/30,13:12:21,03,10,1, 11.9,1,1, 13.393, 10634.252, 337.623, 52835.326 23/09/30,13:12:21,04,10,1, 11.9,1,1, 13.393, 10634.234, 337.564, 52835.289 23/09/30,13:12:21,05,10,1, 11.9,1,1, 13.393, 10634.231, 337.541, 52835.271 23/09/30,13:12:21,06,10,1, 11.9,1,1, 13.393, 10634.263, 337.629, 52835.325 23/09/30,13:12:21,07,10,1, 11.9,1,1, 13.393, 10634.252, 337.582, 52835.300 23/09/30,13:12:21,08,10,1, 11.9,1,1, 13.393, 10634.234, 337.572, 52835.244 23/09/30,13:12:21,09,10,1, 11.9,1,1, 13.393, 10634.253, 337.633, 52835.300 23/09/30,13:12:21,10,10,1, 11.9,1,1, 13.393, 10634.248, 337.576, 52835.268 23/09/30,13:12:21,11,10,1, 11.9,1,1, 13.393, 10634.251, 337.574, 52835.251 23/09/30,13:12:21,12,10,1, 11.9,1,1, 13.393, 10634.249, 337.638, 52835.310 23/09/30,13:12:21,13,10,1, 11.9,1,1, 13.393, 10634.234, 337.587, 52835.301 23/09/30,13:12:21,14,10,1, 11.9,1,1, 13.393, 10634.243, 337.565, 52835.227 23/09/30,13:12:21,15,10,1, 11.9,1,1, 13.393, 10634.270, 337.645, 52835.298 23/09/30,13:12:21,16,10,1, 11.9,1,1, 13.393, 10634.257, 337.569, 52835.273 23/09/30,13:12:21,17,10,1, 11.9,1,1, 13.393, 10634.255, 337.583, 52835.243 23/09/30,13:12:21,18,10,1, 11.9,1,1, 13.393, 10634.258, 337.648, 52835.315 23/09/30,13:12:21,19,10,1, 11.9,1,1, 13.393, 10634.246, 337.587, 52835.283 23/09/30,13:12:22,00,10,1, 11.9,1,1, 13.393, 10634.239, 337.587, 52835.283 23/09/30,13:12:22,01,10,1, 11.9,1,1, 13.393, 10634.238, 337.638, 52835.300 23/09/30,13:12:22,02,10,1, 11.9,1,1, 13.393, 10634.241, 337.573, 52835.260 23/09/30,13:12:22,03,10,1, 11.9,1,1, 13.393, 10634.244, 337.638, 52835.280 23/09/30,13:12:22,04,10,1, 11.9,1,1, 13.393, 10634.272, 337.634, 52835.336 23/09/30,13:12:22,05,10,1, 11.9,1,1, 13.393, 10634.260, 337.589, 52835.291 23/09/30,13:12:22,06,10,1, 11.9,1,1, 13.393, 10634.259, 337.611, 52835.221 23/09/30,13:12:22,07,10,1, 11.9,1,1, 13.393, 10634.287, 337.657, 52835.338 23/09/30,13:12:22,08,10,1, 11.9,1,1, 13.393, 10634.250, 337.572, 52835.289 23/09/30,13:12:22,09,10,1, 11.9,1,1, 13.393, 10634.242, 337.625, 52835.299 23/09/30,13:12:22,10,10,1, 11.9,1,1, 13.393, 10634.269, 337.640, 52835.318 23/09/30,13:12:22,11,10,1, 11.9,1,1, 13.393, 10634.266, 337.601, 52835.272 23/09/30,13:12:22,12,10,1, 11.9,1,1, 13.393, 10634.274, 337.647, 52835.315 23/09/30,13:12:22,13,10,1, 11.9,1,1, 13.393, 10634.293, 337.669, 52835.338 23/09/30,13:12:22,14,10,1, 11.9,1,1, 13.393, 10634.278, 337.607, 52835.294 23/09/30,13:12:22,15,10,1, 11.9,1,1, 13.393, 10634.293, 337.656, 52835.286 23/09/30,13:12:22,16,10,1, 11.9,1,1, 13.393, 10634.283, 337.670, 52835.372 23/09/30,13:12:22,17,10,1, 11.9,1,1, 13.393, 10634.271, 337.635, 52835.299 23/09/30,13:12:22,18,10,1, 11.9,1,1, 13.393, 10634.259, 337.649, 52835.308 23/09/30,13:12:22,19,10,1, 11.9,1,1, 13.393, 10634.286, 337.701, 52835.311 23/09/30,13:12:23,00,10,1, 11.9,1,1, 13.393, 10634.280, 337.701, 52835.311 23/09/30,13:12:23,01,10,1, 11.9,1,1, 13.393, 10634.288, 337.657, 52835.253 23/09/30,13:12:23,02,10,1, 11.9,1,1, 13.393, 10634.279, 337.710, 52835.312 23/09/30,13:12:23,03,10,1, 11.9,1,1, 13.393, 10634.293, 337.630, 52835.298 23/09/30,13:12:23,04,10,1, 11.9,1,1, 13.393, 10634.281, 337.641, 52835.276 23/09/30,13:12:23,05,10,1, 11.9,1,1, 13.393, 10634.251, 337.694, 52835.331 23/09/30,13:12:23,06,10,1, 11.9,1,1, 13.393, 10634.297, 337.672, 52835.339 23/09/30,13:12:23,07,10,1, 11.9,1,1, 13.393, 10634.270, 337.630, 52835.307 23/09/30,13:12:23,08,10,1, 11.9,1,1, 13.393, 10634.300, 337.687, 52835.305 23/09/30,13:12:23,09,10,1, 11.9,1,1, 13.393, 10634.295, 337.676, 52835.328 23/09/30,13:12:23,10,10,1, 11.9,1,1, 13.393, 10634.268, 337.622, 52835.274 23/09/30,13:12:23,11,10,1, 11.9,1,1, 13.393, 10634.284, 337.689, 52835.304 23/09/30,13:12:23,12,10,1, 11.9,1,1, 13.393, 10634.299, 337.693, 52835.315 23/09/30,13:12:23,13,10,1, 11.9,1,1, 13.393, 10634.290, 337.624, 52835.273 23/09/30,13:12:23,14,10,1, 11.9,1,1, 13.393, 10634.267, 337.643, 52835.287 23/09/30,13:12:23,15,10,1, 11.9,1,1, 13.393, 10634.298, 337.703, 52835.383 23/09/30,13:12:23,16,10,1, 11.9,1,1, 13.393, 10634.296, 337.634, 52835.313 23/09/30,13:12:23,17,10,1, 11.9,1,1, 13.393, 10634.264, 337.639, 52835.292 23/09/30,13:12:23,18,10,1, 11.9,1,1, 13.393, 10634.286, 337.691, 52835.351 23/09/30,13:12:23,19,10,1, 11.9,1,1, 13.393, 10634.294, 337.660, 52835.297 23/09/30,13:12:24,00,10,1, 11.8,1,1, 13.393, 10634.289, 337.660, 52835.297 23/09/30,13:12:24,01,10,1, 11.8,1,1, 13.393, 10634.298, 337.686, 52835.310 23/09/30,13:12:24,02,10,1, 11.8,1,1, 13.393, 10634.321, 337.660, 52835.361 23/09/30,13:12:24,03,10,1, 11.8,1,1, 13.393, 10634.281, 337.638, 52835.301 23/09/30,13:12:24,04,10,1, 11.8,1,1, 13.393, 10634.292, 337.693, 52835.356 23/09/30,13:12:24,05,10,1, 11.8,1,1, 13.393, 10634.282, 337.653, 52835.367 23/09/30,13:12:24,06,10,1, 11.8,1,1, 13.393, 10634.267, 337.623, 52835.310 23/09/30,13:12:24,07,10,1, 11.8,1,1, 13.393, 10634.275, 337.669, 52835.349 23/09/30,13:12:24,08,10,1, 11.8,1,1, 13.393, 10634.270, 337.694, 52835.372 23/09/30,13:12:24,09,10,1, 11.8,1,1, 13.393, 10634.283, 337.655, 52835.280 23/09/30,13:12:24,10,10,1, 11.8,1,1, 13.393, 10634.260, 337.689, 52835.328 23/09/30,13:12:24,11,10,1, 11.8,1,1, 13.393, 10634.284, 337.703, 52835.342 23/09/30,13:12:24,12,10,1, 11.8,1,1, 13.393, 10634.285, 337.639, 52835.329 23/09/30,13:12:24,13,10,1, 11.8,1,1, 13.393, 10634.249, 337.673, 52835.283 23/09/30,13:12:24,14,10,1, 11.8,1,1, 13.393, 10634.298, 337.719, 52835.372 23/09/30,13:12:24,15,10,1, 11.8,1,1, 13.393, 10634.278, 337.666, 52835.342 23/09/30,13:12:24,16,10,1, 11.8,1,1, 13.393, 10634.254, 337.660, 52835.312 23/09/30,13:12:24,17,10,1, 11.8,1,1, 13.393, 10634.273, 337.696, 52835.299 23/09/30,13:12:24,18,10,1, 11.8,1,1, 13.393, 10634.282, 337.658, 52835.309 23/09/30,13:12:24,19,10,1, 11.8,1,1, 13.393, 10634.235, 337.643, 52835.303 23/09/30,13:12:25,00,10,1, 11.9,1,1, 13.392, 10634.230, 337.643, 52835.303 23/09/30,13:12:25,01,10,1, 11.9,1,1, 13.392, 10634.243, 337.712, 52835.340 23/09/30,13:12:25,02,10,1, 11.9,1,1, 13.392, 10634.244, 337.651, 52835.295 23/09/30,13:12:25,03,10,1, 11.9,1,1, 13.392, 10634.266, 337.721, 52835.354 23/09/30,13:12:25,04,10,1, 11.9,1,1, 13.392, 10634.286, 337.718, 52835.325 23/09/30,13:12:25,05,10,1, 11.9,1,1, 13.392, 10634.224, 337.622, 52835.263 23/09/30,13:12:25,06,10,1, 11.9,1,1, 13.392, 10634.268, 337.685, 52835.311 23/09/30,13:12:25,07,10,1, 11.9,1,1, 13.392, 10634.253, 337.708, 52835.308 23/09/30,13:12:25,08,10,1, 11.9,1,1, 13.392, 10634.260, 337.650, 52835.334 23/09/30,13:12:25,09,10,1, 11.9,1,1, 13.392, 10634.254, 337.676, 52835.300 23/09/30,13:12:25,10,10,1, 11.9,1,1, 13.392, 10634.271, 337.711, 52835.351 23/09/30,13:12:25,11,10,1, 11.9,1,1, 13.392, 10634.250, 337.642, 52835.318 23/09/30,13:12:25,12,10,1, 11.9,1,1, 13.392, 10634.251, 337.694, 52835.298 23/09/30,13:12:25,13,10,1, 11.9,1,1, 13.392, 10634.266, 337.720, 52835.331 23/09/30,13:12:25,14,10,1, 11.9,1,1, 13.392, 10634.275, 337.671, 52835.364 23/09/30,13:12:25,15,10,1, 11.9,1,1, 13.392, 10634.255, 337.653, 52835.297 23/09/30,13:12:25,16,10,1, 11.9,1,1, 13.392, 10634.257, 337.724, 52835.357 23/09/30,13:12:25,17,10,1, 11.9,1,1, 13.392, 10634.312, 337.674, 52835.209 23/09/30,13:12:25,18,10,1, 11.9,1,1, 13.392, 10634.211, 337.683, 52835.343 23/09/30,13:12:25,19,10,1, 11.9,1,1, 13.392, 10634.300, 337.704, 52835.203 23/09/30,13:12:26,00,10,1, 11.8,1,1, 13.393, 10634.297, 337.704, 52835.203 23/09/30,13:12:26,01,10,1, 11.8,1,1, 13.393, 10634.232, 337.678, 52835.318 23/09/30,13:12:26,02,10,1, 11.8,1,1, 13.393, 10634.262, 337.725, 52835.345 23/09/30,13:12:26,03,10,1, 11.8,1,1, 13.393, 10634.256, 337.695, 52835.362 23/09/30,13:12:26,04,10,1, 11.8,1,1, 13.393, 10634.259, 337.647, 52835.323 23/09/30,13:12:26,05,10,1, 11.8,1,1, 13.393, 10634.265, 337.698, 52835.314 23/09/30,13:12:26,06,10,1, 11.8,1,1, 13.393, 10634.280, 337.706, 52835.375 23/09/30,13:12:26,07,10,1, 11.8,1,1, 13.393, 10634.261, 337.665, 52835.347 23/09/30,13:12:26,08,10,1, 11.8,1,1, 13.393, 10634.261, 337.700, 52835.340 23/09/30,13:12:26,09,10,1, 11.8,1,1, 13.393, 10634.269, 337.713, 52835.386 23/09/30,13:12:26,10,10,1, 11.8,1,1, 13.393, 10634.268, 337.645, 52835.325 23/09/30,13:12:26,11,10,1, 11.8,1,1, 13.393, 10634.284, 337.715, 52835.333 23/09/30,13:12:26,12,10,1, 11.8,1,1, 13.393, 10634.287, 337.716, 52835.381 23/09/30,13:12:26,13,10,1, 11.8,1,1, 13.393, 10634.285, 337.692, 52835.336 23/09/30,13:12:26,14,10,1, 11.8,1,1, 13.393, 10634.264, 337.687, 52835.322 23/09/30,13:12:26,15,10,1, 11.8,1,1, 13.393, 10634.287, 337.751, 52835.349 23/09/30,13:12:26,16,10,1, 11.8,1,1, 13.393, 10634.288, 337.717, 52835.375 23/09/30,13:12:26,17,10,1, 11.8,1,1, 13.393, 10634.284, 337.660, 52835.342 23/09/30,13:12:26,18,10,1, 11.8,1,1, 13.393, 10634.292, 337.721, 52835.360 23/09/30,13:12:26,19,10,1, 11.8,1,1, 13.393, 10634.295, 337.707, 52835.365 23/09/30,13:12:27,00,10,1, 12.0,1,1, 13.393, 10634.289, 337.707, 52835.365 23/09/30,13:12:27,01,10,1, 12.0,1,1, 13.393, 10634.282, 337.715, 52835.332 23/09/30,13:12:27,02,10,1, 12.0,1,1, 13.393, 10634.313, 337.715, 52835.368 23/09/30,13:12:27,03,10,1, 12.0,1,1, 13.393, 10634.300, 337.652, 52835.296 23/09/30,13:12:27,04,10,1, 12.0,1,1, 13.393, 10634.305, 337.698, 52835.312 23/09/30,13:12:27,05,10,1, 12.0,1,1, 13.393, 10634.319, 337.735, 52835.392 23/09/30,13:12:27,06,10,1, 12.0,1,1, 13.393, 10634.316, 337.672, 52835.340 23/09/30,13:12:27,07,10,1, 12.0,1,1, 13.393, 10634.303, 337.689, 52835.307 23/09/30,13:12:27,08,10,1, 12.0,1,1, 13.393, 10634.322, 337.749, 52835.393 23/09/30,13:12:27,09,10,1, 12.0,1,1, 13.393, 10634.322, 337.669, 52835.304 23/09/30,13:12:27,10,10,1, 12.0,1,1, 13.393, 10634.316, 337.681, 52835.328 23/09/30,13:12:27,11,10,1, 12.0,1,1, 13.393, 10634.315, 337.763, 52835.370 23/09/30,13:12:27,12,10,1, 12.0,1,1, 13.393, 10634.330, 337.674, 52835.370 23/09/30,13:12:27,13,10,1, 12.0,1,1, 13.393, 10634.324, 337.671, 52835.302 23/09/30,13:12:27,14,10,1, 12.0,1,1, 13.393, 10634.321, 337.742, 52835.352 23/09/30,13:12:27,15,10,1, 12.0,1,1, 13.393, 10634.352, 337.730, 52835.355 23/09/30,13:12:27,16,10,1, 12.0,1,1, 13.393, 10634.344, 337.664, 52835.315 23/09/30,13:12:27,17,10,1, 12.0,1,1, 13.393, 10634.299, 337.725, 52835.326 23/09/30,13:12:27,18,10,1, 12.0,1,1, 13.393, 10634.344, 337.732, 52835.362 23/09/30,13:12:27,19,10,1, 12.0,1,1, 13.393, 10634.284, 337.684, 52835.317 23/09/30,13:12:28,00,10,1, 11.9,1,1, 13.394, 10634.280, 337.684, 52835.317 23/09/30,13:12:28,01,10,1, 11.9,1,1, 13.394, 10634.327, 337.741, 52835.356 23/09/30,13:12:28,02,10,1, 11.9,1,1, 13.394, 10634.296, 337.693, 52835.327 23/09/30,13:12:28,03,10,1, 11.9,1,1, 13.394, 10634.313, 337.699, 52835.303 23/09/30,13:12:28,04,10,1, 11.9,1,1, 13.394, 10634.308, 337.764, 52835.361 23/09/30,13:12:28,05,10,1, 11.9,1,1, 13.394, 10634.324, 337.692, 52835.338 23/09/30,13:12:28,06,10,1, 11.9,1,1, 13.394, 10634.290, 337.678, 52835.286 23/09/30,13:12:28,07,10,1, 11.9,1,1, 13.394, 10634.307, 337.763, 52835.343 23/09/30,13:12:28,08,10,1, 11.9,1,1, 13.394, 10634.322, 337.735, 52835.357 23/09/30,13:12:28,09,10,1, 11.9,1,1, 13.394, 10634.310, 337.691, 52835.318 23/09/30,13:12:28,10,10,1, 11.9,1,1, 13.394, 10634.304, 337.744, 52835.316 23/09/30,13:12:28,11,10,1, 11.9,1,1, 13.394, 10634.323, 337.731, 52835.336 23/09/30,13:12:28,12,10,1, 11.9,1,1, 13.394, 10634.291, 337.683, 52835.287 23/09/30,13:12:28,13,10,1, 11.9,1,1, 13.394, 10634.307, 337.741, 52835.355 23/09/30,13:12:28,14,10,1, 11.9,1,1, 13.394, 10634.342, 337.775, 52835.373 23/09/30,13:12:28,15,10,1, 11.9,1,1, 13.394, 10634.295, 337.700, 52835.291 23/09/30,13:12:28,16,10,1, 11.9,1,1, 13.394, 10634.303, 337.726, 52835.328 23/09/30,13:12:28,17,10,1, 11.9,1,1, 13.394, 10634.326, 337.781, 52835.369 23/09/30,13:12:28,18,10,1, 11.9,1,1, 13.394, 10634.304, 337.700, 52835.336 23/09/30,13:12:28,19,10,1, 11.9,1,1, 13.394, 10634.293, 337.692, 52835.315 23/09/30,13:12:29,00,09,1, 11.9,1,1, 13.391, 10634.289, 337.692, 52835.315 23/09/30,13:12:29,01,09,1, 11.9,1,1, 13.391, 10634.337, 337.722, 52835.334 23/09/30,13:12:29,02,09,1, 11.9,1,1, 13.391, 10634.300, 337.709, 52835.347 23/09/30,13:12:29,03,09,1, 11.9,1,1, 13.391, 10634.296, 337.758, 52835.382 23/09/30,13:12:29,04,09,1, 11.9,1,1, 13.391, 10634.290, 337.741, 52835.341 23/09/30,13:12:29,05,09,1, 11.9,1,1, 13.391, 10634.293, 337.692, 52835.297 23/09/30,13:12:29,06,09,1, 11.9,1,1, 13.391, 10634.312, 337.754, 52835.337 23/09/30,13:12:29,07,09,1, 11.9,1,1, 13.391, 10634.311, 337.764, 52835.366 23/09/30,13:12:29,08,09,1, 11.9,1,1, 13.391, 10634.271, 337.693, 52835.286 23/09/30,13:12:29,09,09,1, 11.9,1,1, 13.391, 10634.258, 337.728, 52835.299 23/09/30,13:12:29,10,09,1, 11.9,1,1, 13.391, 10634.315, 337.759, 52835.392 23/09/30,13:12:29,11,09,1, 11.9,1,1, 13.391, 10634.274, 337.707, 52835.328 23/09/30,13:12:29,12,09,1, 11.9,1,1, 13.391, 10634.274, 337.738, 52835.343 23/09/30,13:12:29,13,09,1, 11.9,1,1, 13.391, 10634.312, 337.771, 52835.377 23/09/30,13:12:29,14,09,1, 11.9,1,1, 13.391, 10634.303, 337.707, 52835.340 23/09/30,13:12:29,15,09,1, 11.9,1,1, 13.391, 10634.286, 337.715, 52835.310 23/09/30,13:12:29,16,09,1, 11.9,1,1, 13.391, 10634.308, 337.778, 52835.345 23/09/30,13:12:29,17,09,1, 11.9,1,1, 13.391, 10634.284, 337.724, 52835.350 23/09/30,13:12:29,18,09,1, 11.9,1,1, 13.391, 10634.308, 337.697, 52835.352 23/09/30,13:12:29,19,09,1, 11.9,1,1, 13.391, 10634.273, 337.746, 52835.229 23/09/30,13:12:30,00,08,1, 11.8,1,1, 13.393, 10634.272, 337.746, 52835.229 23/09/30,13:12:30,01,08,1, 11.8,1,1, 13.393, 10634.296, 337.709, 52835.305 23/09/30,13:12:30,02,08,1, 11.8,1,1, 13.393, 10634.297, 337.738, 52835.348 23/09/30,13:12:30,03,08,1, 11.8,1,1, 13.393, 10634.294, 337.734, 52835.331 23/09/30,13:12:30,04,08,1, 11.8,1,1, 13.393, 10634.269, 337.717, 52835.309 23/09/30,13:12:30,05,08,1, 11.8,1,1, 13.393, 10634.302, 337.760, 52835.353 23/09/30,13:12:30,06,08,1, 11.8,1,1, 13.393, 10634.301, 337.779, 52835.362 23/09/30,13:12:30,07,08,1, 11.8,1,1, 13.393, 10634.275, 337.711, 52835.344 23/09/30,13:12:30,08,08,1, 11.8,1,1, 13.393, 10634.281, 337.729, 52835.334 23/09/30,13:12:30,09,08,1, 11.8,1,1, 13.393, 10634.291, 337.769, 52835.400 23/09/30,13:12:30,10,08,1, 11.8,1,1, 13.393, 10634.285, 337.737, 52835.345 23/09/30,13:12:30,11,08,1, 11.8,1,1, 13.393, 10634.271, 337.711, 52835.312 23/09/30,13:12:30,12,08,1, 11.8,1,1, 13.393, 10634.300, 337.786, 52835.387 23/09/30,13:12:30,13,08,1, 11.8,1,1, 13.393, 10634.306, 337.733, 52835.354 23/09/30,13:12:30,14,08,1, 11.8,1,1, 13.393, 10634.292, 337.712, 52835.367 23/09/30,13:12:30,15,08,1, 11.8,1,1, 13.393, 10634.316, 337.797, 52835.396 23/09/30,13:12:30,16,08,1, 11.8,1,1, 13.393, 10634.311, 337.776, 52835.364 23/09/30,13:12:30,17,08,1, 11.8,1,1, 13.393, 10634.279, 337.680, 52835.340 23/09/30,13:12:30,18,08,1, 11.8,1,1, 13.393, 10634.300, 337.759, 52835.394 23/09/30,13:12:30,19,08,1, 11.8,1,1, 13.393, 10634.318, 337.780, 52835.368 23/09/30,13:12:31,00,09,1, 11.8,1,1, 13.394, 10634.314, 337.780, 52835.368 23/09/30,13:12:31,01,09,1, 11.8,1,1, 13.394, 10634.294, 337.744, 52835.343 23/09/30,13:12:31,02,09,1, 11.8,1,1, 13.394, 10634.276, 337.791, 52835.405 23/09/30,13:12:31,03,09,1, 11.8,1,1, 13.394, 10634.308, 337.748, 52835.362 23/09/30,13:12:31,04,09,1, 11.8,1,1, 13.394, 10634.297, 337.758, 52835.366 23/09/30,13:12:31,05,09,1, 11.8,1,1, 13.394, 10634.285, 337.797, 52835.380 23/09/30,13:12:31,06,09,1, 11.8,1,1, 13.394, 10634.308, 337.764, 52835.349 23/09/30,13:12:31,07,09,1, 11.8,1,1, 13.394, 10634.282, 337.750, 52835.357 23/09/30,13:12:31,08,09,1, 11.8,1,1, 13.394, 10634.321, 337.788, 52835.404 23/09/30,13:12:31,09,09,1, 11.8,1,1, 13.394, 10634.332, 337.755, 52835.414 23/09/30,13:12:31,10,09,1, 11.8,1,1, 13.394, 10634.313, 337.716, 52835.377 23/09/30,13:12:31,11,09,1, 11.8,1,1, 13.394, 10634.311, 337.777, 52835.416 23/09/30,13:12:31,12,09,1, 11.8,1,1, 13.394, 10634.345, 337.793, 52835.420 23/09/30,13:12:31,13,09,1, 11.8,1,1, 13.394, 10634.299, 337.732, 52835.324 23/09/30,13:12:31,14,09,1, 11.8,1,1, 13.394, 10634.308, 337.798, 52835.405 23/09/30,13:12:31,15,09,1, 11.8,1,1, 13.394, 10634.321, 337.808, 52835.409 23/09/30,13:12:31,16,09,1, 11.8,1,1, 13.394, 10634.301, 337.764, 52835.402 23/09/30,13:12:31,17,09,1, 11.8,1,1, 13.394, 10634.317, 337.768, 52835.389 23/09/30,13:12:31,18,09,1, 11.8,1,1, 13.394, 10634.316, 337.811, 52835.403 23/09/30,13:12:31,19,09,1, 11.8,1,1, 13.394, 10634.314, 337.759, 52835.381 23/09/30,13:12:32,00,09,1, 11.9,1,1, 13.395, 10634.314, 337.759, 52835.381 23/09/30,13:12:32,01,09,1, 11.9,1,1, 13.395, 10634.344, 337.798, 52835.413 23/09/30,13:12:32,02,09,1, 11.9,1,1, 13.395, 10634.311, 337.777, 52835.398 23/09/30,13:12:32,03,09,1, 11.9,1,1, 13.395, 10634.313, 337.740, 52835.354 23/09/30,13:12:32,04,09,1, 11.9,1,1, 13.395, 10634.299, 337.820, 52835.421 23/09/30,13:12:32,05,09,1, 11.9,1,1, 13.395, 10634.308, 337.799, 52835.420 23/09/30,13:12:32,06,09,1, 11.9,1,1, 13.395, 10634.271, 337.754, 52835.378 23/09/30,13:12:32,07,09,1, 11.9,1,1, 13.395, 10634.306, 337.803, 52835.401 23/09/30,13:12:32,08,09,1, 11.9,1,1, 13.395, 10634.294, 337.801, 52835.384 23/09/30,13:12:32,09,09,1, 11.9,1,1, 13.395, 10634.282, 337.763, 52835.353 23/09/30,13:12:32,10,09,1, 11.9,1,1, 13.395, 10634.272, 337.786, 52835.378 23/09/30,13:12:32,11,09,1, 11.9,1,1, 13.395, 10634.290, 337.843, 52835.407 23/09/30,13:12:32,12,09,1, 11.9,1,1, 13.395, 10634.273, 337.746, 52835.371 23/09/30,13:12:32,13,09,1, 11.9,1,1, 13.395, 10634.252, 337.771, 52835.380 23/09/30,13:12:32,14,09,1, 11.9,1,1, 13.395, 10634.283, 337.847, 52835.415 23/09/30,13:12:32,15,09,1, 11.9,1,1, 13.395, 10634.273, 337.780, 52835.386 23/09/30,13:12:32,16,09,1, 11.9,1,1, 13.395, 10634.265, 337.767, 52835.376 23/09/30,13:12:32,17,09,1, 11.9,1,1, 13.395, 10634.276, 337.837, 52835.364 23/09/30,13:12:32,18,09,1, 11.9,1,1, 13.395, 10634.266, 337.789, 52835.395 23/09/30,13:12:32,19,09,1, 11.9,1,1, 13.395, 10634.265, 337.776, 52835.327 23/09/30,13:12:33,00,09,1, 11.9,1,1, 13.392, 10634.264, 337.776, 52835.327 23/09/30,13:12:33,01,09,1, 11.9,1,1, 13.392, 10634.276, 337.806, 52835.383 23/09/30,13:12:33,02,09,1, 11.9,1,1, 13.392, 10634.242, 337.761, 52835.391 23/09/30,13:12:33,03,09,1, 11.9,1,1, 13.392, 10634.265, 337.834, 52835.381 23/09/30,13:12:33,04,09,1, 11.9,1,1, 13.392, 10634.278, 337.837, 52835.432 23/09/30,13:12:33,05,09,1, 11.9,1,1, 13.392, 10634.235, 337.779, 52835.343 23/09/30,13:12:33,06,09,1, 11.9,1,1, 13.392, 10634.252, 337.790, 52835.393 23/09/30,13:12:33,07,09,1, 11.9,1,1, 13.392, 10634.262, 337.819, 52835.397 23/09/30,13:12:33,08,09,1, 11.9,1,1, 13.392, 10634.241, 337.791, 52835.346 23/09/30,13:12:33,09,09,1, 11.9,1,1, 13.392, 10634.225, 337.815, 52835.402 23/09/30,13:12:33,10,09,1, 11.9,1,1, 13.392, 10634.239, 337.845, 52835.424 23/09/30,13:12:33,11,09,1, 11.9,1,1, 13.392, 10634.230, 337.783, 52835.381 23/09/30,13:12:33,12,09,1, 11.9,1,1, 13.392, 10634.217, 337.806, 52835.377 23/09/30,13:12:33,13,09,1, 11.9,1,1, 13.392, 10634.261, 337.851, 52835.453 23/09/30,13:12:33,14,09,1, 11.9,1,1, 13.392, 10634.246, 337.799, 52835.417 23/09/30,13:12:33,15,09,1, 11.9,1,1, 13.392, 10634.228, 337.776, 52835.354 23/09/30,13:12:33,16,09,1, 11.9,1,1, 13.392, 10634.241, 337.856, 52835.421 23/09/30,13:12:33,17,09,1, 11.9,1,1, 13.392, 10634.256, 337.811, 52835.384 23/09/30,13:12:33,18,09,1, 11.9,1,1, 13.392, 10634.223, 337.803, 52835.368 23/09/30,13:12:33,19,09,1, 11.9,1,1, 13.392, 10634.239, 337.860, 52835.401 23/09/30,13:12:34,00,09,1, 11.9,1,1, 13.393, 10634.230, 337.860, 52835.401 23/09/30,13:12:34,01,09,1, 11.9,1,1, 13.393, 10634.240, 337.758, 52835.393 23/09/30,13:12:34,02,09,1, 11.9,1,1, 13.393, 10634.237, 337.840, 52835.456 23/09/30,13:12:34,03,09,1, 11.9,1,1, 13.393, 10634.243, 337.829, 52835.463 23/09/30,13:12:34,04,09,1, 11.9,1,1, 13.393, 10634.210, 337.761, 52835.381 23/09/30,13:12:34,05,09,1, 11.9,1,1, 13.393, 10634.209, 337.825, 52835.407 23/09/30,13:12:34,06,09,1, 11.9,1,1, 13.393, 10634.219, 337.856, 52835.449 23/09/30,13:12:34,07,09,1, 11.9,1,1, 13.393, 10634.223, 337.779, 52835.379 23/09/30,13:12:34,08,09,1, 11.9,1,1, 13.393, 10634.232, 337.819, 52835.404 23/09/30,13:12:34,09,09,1, 11.9,1,1, 13.393, 10634.249, 337.871, 52835.422 23/09/30,13:12:34,10,09,1, 11.9,1,1, 13.393, 10634.218, 337.788, 52835.410 23/09/30,13:12:34,11,09,1, 11.9,1,1, 13.393, 10634.217, 337.814, 52835.390 23/09/30,13:12:34,12,09,1, 11.9,1,1, 13.393, 10634.255, 337.861, 52835.460 23/09/30,13:12:34,13,09,1, 11.9,1,1, 13.393, 10634.225, 337.809, 52835.439 23/09/30,13:12:34,14,09,1, 11.9,1,1, 13.393, 10634.199, 337.787, 52835.380 23/09/30,13:12:34,15,09,1, 11.9,1,1, 13.393, 10634.232, 337.853, 52835.446 23/09/30,13:12:34,16,09,1, 11.9,1,1, 13.393, 10634.247, 337.848, 52835.433 23/09/30,13:12:34,17,09,1, 11.9,1,1, 13.393, 10634.198, 337.789, 52835.374 23/09/30,13:12:34,18,09,1, 11.9,1,1, 13.393, 10634.233, 337.849, 52835.442 23/09/30,13:12:34,19,09,1, 11.9,1,1, 13.393, 10634.240, 337.834, 52835.408 23/09/30,13:12:35,00,09,1, 12.0,1,1, 13.395, 10634.239, 337.834, 52835.408 23/09/30,13:12:35,01,09,1, 12.0,1,1, 13.395, 10634.244, 337.824, 52835.404 23/09/30,13:12:35,02,09,1, 12.0,1,1, 13.395, 10634.234, 337.849, 52835.471 23/09/30,13:12:35,03,09,1, 12.0,1,1, 13.395, 10634.245, 337.768, 52835.429 23/09/30,13:12:35,04,09,1, 12.0,1,1, 13.395, 10634.227, 337.822, 52835.436 23/09/30,13:12:35,05,09,1, 12.0,1,1, 13.395, 10634.206, 337.854, 52835.459 23/09/30,13:12:35,06,09,1, 12.0,1,1, 13.395, 10634.215, 337.810, 52835.416 23/09/30,13:12:35,07,09,1, 12.0,1,1, 13.395, 10634.216, 337.816, 52835.390 23/09/30,13:12:35,08,09,1, 12.0,1,1, 13.395, 10634.245, 337.871, 52835.433 23/09/30,13:12:35,09,09,1, 12.0,1,1, 13.395, 10634.218, 337.814, 52835.413 23/09/30,13:12:35,10,09,1, 12.0,1,1, 13.395, 10634.222, 337.837, 52835.383 23/09/30,13:12:35,11,09,1, 12.0,1,1, 13.395, 10634.228, 337.882, 52835.444 23/09/30,13:12:35,12,09,1, 12.0,1,1, 13.395, 10634.236, 337.836, 52835.426 23/09/30,13:12:35,13,09,1, 12.0,1,1, 13.395, 10634.231, 337.815, 52835.391 23/09/30,13:12:35,14,09,1, 12.0,1,1, 13.395, 10634.225, 337.894, 52835.437 23/09/30,13:12:35,15,09,1, 12.0,1,1, 13.395, 10634.249, 337.856, 52835.459 23/09/30,13:12:35,16,09,1, 12.0,1,1, 13.395, 10634.212, 337.809, 52835.404 23/09/30,13:12:35,17,09,1, 12.0,1,1, 13.395, 10634.216, 337.862, 52835.473 23/09/30,13:12:35,18,09,1, 12.0,1,1, 13.395, 10634.262, 337.843, 52835.471 23/09/30,13:12:35,19,09,1, 12.0,1,1, 13.395, 10634.233, 337.811, 52835.411 23/09/30,13:12:36,00,09,1, 11.9,1,1, 13.394, 10634.230, 337.811, 52835.411 23/09/30,13:12:36,01,09,1, 11.9,1,1, 13.394, 10634.234, 337.867, 52835.450 23/09/30,13:12:36,02,09,1, 11.9,1,1, 13.394, 10634.225, 337.814, 52835.411 23/09/30,13:12:36,03,09,1, 11.9,1,1, 13.394, 10634.204, 337.834, 52835.403 23/09/30,13:12:36,04,09,1, 11.9,1,1, 13.394, 10634.236, 337.904, 52835.493 23/09/30,13:12:36,05,09,1, 11.9,1,1, 13.394, 10634.249, 337.807, 52835.430 23/09/30,13:12:36,06,09,1, 11.9,1,1, 13.394, 10634.225, 337.832, 52835.415 23/09/30,13:12:36,07,09,1, 11.9,1,1, 13.394, 10634.256, 337.877, 52835.459 23/09/30,13:12:36,08,09,1, 11.9,1,1, 13.394, 10634.226, 337.838, 52835.425 23/09/30,13:12:36,09,09,1, 11.9,1,1, 13.394, 10634.221, 337.799, 52835.431 23/09/30,13:12:36,10,09,1, 11.9,1,1, 13.394, 10634.232, 337.877, 52835.486 23/09/30,13:12:36,11,09,1, 11.9,1,1, 13.394, 10634.241, 337.841, 52835.480 23/09/30,13:12:36,12,09,1, 11.9,1,1, 13.394, 10634.197, 337.808, 52835.434 23/09/30,13:12:36,13,09,1, 11.9,1,1, 13.394, 10634.208, 337.870, 52835.457 23/09/30,13:12:36,14,09,1, 11.9,1,1, 13.394, 10634.250, 337.884, 52835.613 23/09/30,13:12:36,15,09,1, 11.9,1,1, 13.394, 10634.188, 337.824, 52835.367 23/09/30,13:12:36,16,09,1, 11.9,1,1, 13.394, 10634.174, 337.857, 52835.464 23/09/30,13:12:36,17,09,1, 11.9,1,1, 13.394, 10634.193, 337.879, 52835.461 23/09/30,13:12:36,18,09,1, 11.9,1,1, 13.394, 10634.202, 337.843, 52835.428 23/09/30,13:12:36,19,09,1, 11.9,1,1, 13.394, 10634.172, 337.845, 52835.418 23/09/30,13:12:37,00,09,1, 11.8,1,1, 13.392, 10634.172, 337.845, 52835.418 23/09/30,13:12:37,01,09,1, 11.8,1,1, 13.392, 10634.191, 337.828, 52835.432 23/09/30,13:12:37,02,09,1, 11.8,1,1, 13.392, 10634.190, 337.841, 52835.430 23/09/30,13:12:37,03,09,1, 11.8,1,1, 13.392, 10634.223, 337.909, 52835.454 23/09/30,13:12:37,04,09,1, 11.8,1,1, 13.392, 10634.192, 337.854, 52835.437 23/09/30,13:12:37,05,09,1, 11.8,1,1, 13.392, 10634.159, 337.852, 52835.427 23/09/30,13:12:37,06,09,1, 11.8,1,1, 13.392, 10634.196, 337.913, 52835.487 23/09/30,13:12:37,07,09,1, 11.8,1,1, 13.392, 10634.209, 337.861, 52835.474 23/09/30,13:12:37,08,09,1, 11.8,1,1, 13.392, 10634.182, 337.854, 52835.430 23/09/30,13:12:37,09,09,1, 11.8,1,1, 13.392, 10634.192, 337.888, 52835.439 23/09/30,13:12:37,10,09,1, 11.8,1,1, 13.392, 10634.215, 337.885, 52835.476 23/09/30,13:12:37,11,09,1, 11.8,1,1, 13.392, 10634.166, 337.831, 52835.408 23/09/30,13:12:37,12,09,1, 11.8,1,1, 13.392, 10634.184, 337.892, 52835.456 23/09/30,13:12:37,13,09,1, 11.8,1,1, 13.392, 10634.176, 337.887, 52835.478 23/09/30,13:12:37,14,09,1, 11.8,1,1, 13.392, 10634.119, 337.816, 52835.429 23/09/30,13:12:37,15,09,1, 11.8,1,1, 13.392, 10634.154, 337.864, 52835.474 23/09/30,13:12:37,16,09,1, 11.8,1,1, 13.392, 10634.172, 337.902, 52835.500 23/09/30,13:12:37,17,09,1, 11.8,1,1, 13.392, 10634.147, 337.833, 52835.429 23/09/30,13:12:37,18,09,1, 11.8,1,1, 13.392, 10634.160, 337.866, 52835.437 23/09/30,13:12:37,19,09,1, 11.8,1,1, 13.392, 10634.148, 337.903, 52835.444 23/09/30,13:12:38,00,09,1, 11.9,1,1, 13.395, 10634.147, 337.903, 52835.444 23/09/30,13:12:38,01,09,1, 11.9,1,1, 13.395, 10634.144, 337.861, 52835.457 23/09/30,13:12:38,02,09,1, 11.9,1,1, 13.395, 10634.150, 337.915, 52835.480 23/09/30,13:12:38,03,09,1, 11.9,1,1, 13.395, 10634.145, 337.849, 52835.452 23/09/30,13:12:38,04,09,1, 11.9,1,1, 13.395, 10634.117, 337.842, 52835.436 23/09/30,13:12:38,05,09,1, 11.9,1,1, 13.395, 10634.130, 337.901, 52835.488 23/09/30,13:12:38,06,09,1, 11.9,1,1, 13.395, 10634.147, 337.874, 52835.430 23/09/30,13:12:38,07,09,1, 11.9,1,1, 13.395, 10634.132, 337.844, 52835.433 23/09/30,13:12:38,08,09,1, 11.9,1,1, 13.395, 10634.133, 337.909, 52835.456 23/09/30,13:12:38,09,09,1, 11.9,1,1, 13.395, 10634.130, 337.897, 52835.487 23/09/30,13:12:38,10,09,1, 11.9,1,1, 13.395, 10634.102, 337.852, 52835.449 23/09/30,13:12:38,11,09,1, 11.9,1,1, 13.395, 10634.156, 337.955, 52835.486 23/09/30,13:12:38,12,09,1, 11.9,1,1, 13.395, 10634.130, 337.883, 52835.483 23/09/30,13:12:38,13,09,1, 11.9,1,1, 13.395, 10634.115, 337.859, 52835.429 23/09/30,13:12:38,14,09,1, 11.9,1,1, 13.395, 10634.126, 337.903, 52835.467 23/09/30,13:12:38,15,09,1, 11.9,1,1, 13.395, 10634.139, 337.922, 52835.503 23/09/30,13:12:38,16,09,1, 11.9,1,1, 13.395, 10634.085, 337.853, 52835.424 23/09/30,13:12:38,17,09,1, 11.9,1,1, 13.395, 10634.115, 337.883, 52835.458 23/09/30,13:12:38,18,09,1, 11.9,1,1, 13.395, 10634.137, 337.910, 52835.510 23/09/30,13:12:38,19,09,1, 11.9,1,1, 13.395, 10634.105, 337.866, 52835.462 23/09/30,13:12:39,00,08,1, 11.8,1,1, 13.394, 10634.105, 337.866, 52835.462 23/09/30,13:12:39,01,08,1, 11.8,1,1, 13.394, 10634.131, 337.950, 52835.494 23/09/30,13:12:39,02,08,1, 11.8,1,1, 13.394, 10634.104, 337.867, 52835.453 23/09/30,13:12:39,03,08,1, 11.8,1,1, 13.394, 10634.110, 337.911, 52835.477 23/09/30,13:12:39,04,08,1, 11.8,1,1, 13.394, 10634.152, 337.940, 52835.499 23/09/30,13:12:39,05,08,1, 11.8,1,1, 13.394, 10634.127, 337.910, 52835.451 23/09/30,13:12:39,06,08,1, 11.8,1,1, 13.394, 10634.123, 337.909, 52835.457 23/09/30,13:12:39,07,08,1, 11.8,1,1, 13.394, 10634.141, 337.955, 52835.542 23/09/30,13:12:39,08,08,1, 11.8,1,1, 13.394, 10634.102, 337.908, 52835.478 23/09/30,13:12:39,09,08,1, 11.8,1,1, 13.394, 10634.104, 337.884, 52835.459 23/09/30,13:12:39,10,08,1, 11.8,1,1, 13.394, 10634.144, 337.989, 52835.501 23/09/30,13:12:39,11,08,1, 11.8,1,1, 13.394, 10634.121, 337.919, 52835.501 23/09/30,13:12:39,12,08,1, 11.8,1,1, 13.394, 10634.102, 337.901, 52835.450 23/09/30,13:12:39,13,08,1, 11.8,1,1, 13.394, 10634.111, 337.944, 52835.509 23/09/30,13:12:39,14,08,1, 11.8,1,1, 13.394, 10634.133, 337.953, 52835.512 23/09/30,13:12:39,15,08,1, 11.8,1,1, 13.394, 10634.080, 337.920, 52835.438 23/09/30,13:12:39,16,08,1, 11.8,1,1, 13.394, 10634.118, 337.954, 52835.507 23/09/30,13:12:39,17,08,1, 11.8,1,1, 13.394, 10634.128, 337.950, 52835.489 23/09/30,13:12:39,18,08,1, 11.8,1,1, 13.394, 10634.110, 337.901, 52835.466 23/09/30,13:12:39,19,08,1, 11.8,1,1, 13.394, 10634.115, 337.948, 52835.509 23/09/30,13:12:40,00,09,1, 11.9,1,1, 13.395, 10634.114, 337.948, 52835.509 23/09/30,13:12:40,01,09,1, 11.9,1,1, 13.395, 10634.107, 337.911, 52835.430 23/09/30,13:12:40,02,09,1, 11.9,1,1, 13.395, 10634.121, 337.953, 52835.372 23/09/30,13:12:40,03,09,1, 11.9,1,1, 13.395, 10634.116, 338.015, 52835.705 23/09/30,13:12:40,04,09,1, 11.9,1,1, 13.395, 10634.086, 337.926, 52835.474 23/09/30,13:12:40,05,09,1, 11.9,1,1, 13.395, 10634.075, 337.963, 52835.455 23/09/30,13:12:40,06,09,1, 11.9,1,1, 13.395, 10634.102, 337.984, 52835.507 23/09/30,13:12:40,07,09,1, 11.9,1,1, 13.395, 10634.111, 337.938, 52835.446 23/09/30,13:12:40,08,09,1, 11.9,1,1, 13.395, 10634.099, 337.956, 52835.457 23/09/30,13:12:40,09,09,1, 11.9,1,1, 13.395, 10634.096, 338.022, 52835.498 23/09/30,13:12:40,10,09,1, 11.9,1,1, 13.395, 10634.110, 337.935, 52835.487 23/09/30,13:12:40,11,09,1, 11.9,1,1, 13.395, 10634.080, 337.987, 52835.462 23/09/30,13:12:40,12,09,1, 11.9,1,1, 13.395, 10634.107, 338.043, 52835.516 23/09/30,13:12:40,13,09,1, 11.9,1,1, 13.395, 10634.097, 337.976, 52835.516 23/09/30,13:12:40,14,09,1, 11.9,1,1, 13.395, 10634.096, 337.981, 52835.520 23/09/30,13:12:40,15,09,1, 11.9,1,1, 13.395, 10634.125, 338.035, 52835.515 23/09/30,13:12:40,16,09,1, 11.9,1,1, 13.395, 10634.093, 337.961, 52835.463 23/09/30,13:12:40,17,09,1, 11.9,1,1, 13.395, 10634.065, 337.974, 52835.500 23/09/30,13:12:40,18,09,1, 11.9,1,1, 13.395, 10634.111, 338.042, 52835.529 23/09/30,13:12:40,19,09,1, 11.9,1,1, 13.395, 10634.092, 338.001, 52835.487 23/09/30,13:12:41,00,08,1, 11.9,1,1, 13.394, 10634.089, 338.001, 52835.487 23/09/30,13:12:41,01,08,1, 11.9,1,1, 13.394, 10634.078, 338.047, 52835.514 23/09/30,13:12:41,02,08,1, 11.9,1,1, 13.394, 10634.084, 338.009, 52835.522 23/09/30,13:12:41,03,08,1, 11.9,1,1, 13.394, 10634.087, 337.987, 52835.512 23/09/30,13:12:41,04,08,1, 11.9,1,1, 13.394, 10634.062, 338.027, 52835.500 23/09/30,13:12:41,05,08,1, 11.9,1,1, 13.394, 10634.099, 338.025, 52835.527 23/09/30,13:12:41,06,08,1, 11.9,1,1, 13.394, 10634.083, 337.950, 52835.461 23/09/30,13:12:41,07,08,1, 11.9,1,1, 13.394, 10634.083, 338.030, 52835.529 23/09/30,13:12:41,08,08,1, 11.9,1,1, 13.394, 10634.098, 338.026, 52835.548 23/09/30,13:12:41,09,08,1, 11.9,1,1, 13.394, 10634.082, 337.974, 52835.474 23/09/30,13:12:41,10,08,1, 11.9,1,1, 13.394, 10634.070, 338.001, 52835.492 23/09/30,13:12:41,11,08,1, 11.9,1,1, 13.394, 10634.053, 338.041, 52835.507 23/09/30,13:12:41,12,08,1, 11.9,1,1, 13.394, 10634.071, 338.004, 52835.470 23/09/30,13:12:41,13,08,1, 11.9,1,1, 13.394, 10634.058, 338.038, 52835.476 23/09/30,13:12:41,14,08,1, 11.9,1,1, 13.394, 10634.033, 338.056, 52835.526 23/09/30,13:12:41,15,08,1, 11.9,1,1, 13.394, 10634.054, 337.998, 52835.499 23/09/30,13:12:41,16,08,1, 11.9,1,1, 13.394, 10634.037, 338.015, 52835.465 23/09/30,13:12:41,17,08,1, 11.9,1,1, 13.394, 10634.061, 338.071, 52835.531 23/09/30,13:12:41,18,08,1, 11.9,1,1, 13.394, 10634.039, 338.030, 52835.500 23/09/30,13:12:41,19,08,1, 11.9,1,1, 13.394, 10634.034, 338.017, 52835.463 23/09/30,13:12:42,00,08,1, 11.9,1,1, 13.394, 10634.030, 338.017, 52835.463 23/09/30,13:12:42,01,08,1, 11.9,1,1, 13.394, 10634.049, 338.006, 52835.542 23/09/30,13:12:42,02,08,1, 11.9,1,1, 13.394, 10634.055, 338.017, 52835.506 23/09/30,13:12:42,03,08,1, 11.9,1,1, 13.394, 10634.023, 338.059, 52835.538 23/09/30,13:12:42,04,08,1, 11.9,1,1, 13.394, 10634.036, 338.026, 52835.540 23/09/30,13:12:42,05,08,1, 11.9,1,1, 13.394, 10634.031, 338.001, 52835.517 23/09/30,13:12:42,06,08,1, 11.9,1,1, 13.394, 10634.015, 338.065, 52835.521 23/09/30,13:12:42,07,08,1, 11.9,1,1, 13.394, 10634.037, 338.070, 52835.534 23/09/30,13:12:42,08,08,1, 11.9,1,1, 13.394, 10634.022, 338.000, 52835.490 23/09/30,13:12:42,09,08,1, 11.9,1,1, 13.394, 10633.996, 338.069, 52835.508 23/09/30,13:12:42,10,08,1, 11.9,1,1, 13.394, 10634.031, 338.066, 52835.523 23/09/30,13:12:42,11,08,1, 11.9,1,1, 13.394, 10634.035, 338.022, 52835.498 23/09/30,13:12:42,12,08,1, 11.9,1,1, 13.394, 10634.019, 338.079, 52835.519 23/09/30,13:12:42,13,08,1, 11.9,1,1, 13.394, 10634.038, 338.086, 52835.563 23/09/30,13:12:42,14,08,1, 11.9,1,1, 13.394, 10634.014, 338.026, 52835.518 23/09/30,13:12:42,15,08,1, 11.9,1,1, 13.394, 10633.991, 338.069, 52835.526 23/09/30,13:12:42,16,08,1, 11.9,1,1, 13.394, 10634.012, 338.097, 52835.532 23/09/30,13:12:42,17,08,1, 11.9,1,1, 13.394, 10634.014, 338.026, 52835.538 23/09/30,13:12:42,18,08,1, 11.9,1,1, 13.394, 10633.998, 338.034, 52835.485 23/09/30,13:12:42,19,08,1, 11.9,1,1, 13.394, 10633.998, 338.072, 52835.552 23/09/30,13:12:43,00,09,1, 11.9,1,1, 13.394, 10633.997, 338.072, 52835.552 23/09/30,13:12:43,01,09,1, 11.9,1,1, 13.394, 10633.965, 338.030, 52835.476 23/09/30,13:12:43,02,09,1, 11.9,1,1, 13.394, 10633.988, 338.099, 52835.529 23/09/30,13:12:43,03,09,1, 11.9,1,1, 13.394, 10633.996, 338.061, 52835.511 23/09/30,13:12:43,04,09,1, 11.9,1,1, 13.394, 10633.964, 338.021, 52835.474 23/09/30,13:12:43,05,09,1, 11.9,1,1, 13.394, 10633.992, 338.100, 52835.539 23/09/30,13:12:43,06,09,1, 11.9,1,1, 13.394, 10634.002, 338.047, 52835.526 23/09/30,13:12:43,07,09,1, 11.9,1,1, 13.394, 10633.973, 338.016, 52835.508 23/09/30,13:12:43,08,09,1, 11.9,1,1, 13.394, 10633.993, 338.080, 52835.511 23/09/30,13:12:43,09,09,1, 11.9,1,1, 13.394, 10633.984, 338.079, 52835.703 23/09/30,13:12:43,10,09,1, 11.9,1,1, 13.394, 10633.986, 338.019, 52835.514 23/09/30,13:12:43,11,09,1, 11.9,1,1, 13.394, 10634.000, 338.085, 52835.517 23/09/30,13:12:43,12,09,1, 11.9,1,1, 13.394, 10634.021, 338.074, 52835.570 23/09/30,13:12:43,13,09,1, 11.9,1,1, 13.394, 10633.987, 338.027, 52835.482 23/09/30,13:12:43,14,09,1, 11.9,1,1, 13.394, 10634.000, 338.093, 52835.508 23/09/30,13:12:43,15,09,1, 11.9,1,1, 13.394, 10634.010, 338.109, 52835.561 23/09/30,13:12:43,16,09,1, 11.9,1,1, 13.394, 10633.978, 338.036, 52835.516 23/09/30,13:12:43,17,09,1, 11.9,1,1, 13.394, 10633.973, 338.077, 52835.518 23/09/30,13:12:43,18,09,1, 11.9,1,1, 13.394, 10633.989, 338.111, 52835.564 23/09/30,13:12:43,19,09,1, 11.9,1,1, 13.394, 10633.985, 338.066, 52835.555 23/09/30,13:12:44,00,10,1, 11.8,1,1, 13.394, 10633.980, 338.066, 52835.555 23/09/30,13:12:44,01,10,1, 11.8,1,1, 13.394, 10634.002, 338.116, 52835.561 23/09/30,13:12:44,02,10,1, 11.8,1,1, 13.394, 10633.976, 338.050, 52835.487 23/09/30,13:12:44,03,10,1, 11.8,1,1, 13.394, 10633.982, 338.053, 52835.528 23/09/30,13:12:44,04,10,1, 11.8,1,1, 13.394, 10633.996, 338.128, 52835.568 23/09/30,13:12:44,05,10,1, 11.8,1,1, 13.394, 10634.000, 338.089, 52835.544 23/09/30,13:12:44,06,10,1, 11.8,1,1, 13.394, 10633.969, 338.067, 52835.516 23/09/30,13:12:44,07,10,1, 11.8,1,1, 13.394, 10634.008, 338.131, 52835.612 23/09/30,13:12:44,08,10,1, 11.8,1,1, 13.394, 10633.991, 338.058, 52835.552 23/09/30,13:12:44,09,10,1, 11.8,1,1, 13.394, 10633.951, 338.062, 52835.535 23/09/30,13:12:44,10,10,1, 11.8,1,1, 13.394, 10634.014, 338.135, 52835.587 23/09/30,13:12:44,11,10,1, 11.8,1,1, 13.394, 10634.001, 338.092, 52835.516 23/09/30,13:12:44,12,10,1, 11.8,1,1, 13.394, 10633.973, 338.052, 52835.486 23/09/30,13:12:44,13,10,1, 11.8,1,1, 13.394, 10633.995, 338.102, 52835.596 23/09/30,13:12:44,14,10,1, 11.8,1,1, 13.394, 10634.010, 338.099, 52835.565 23/09/30,13:12:44,15,10,1, 11.8,1,1, 13.394, 10633.963, 338.053, 52835.506 23/09/30,13:12:44,16,10,1, 11.8,1,1, 13.394, 10633.974, 338.101, 52835.565 23/09/30,13:12:44,17,10,1, 11.8,1,1, 13.394, 10633.985, 338.092, 52835.576 23/09/30,13:12:44,18,10,1, 11.8,1,1, 13.394, 10634.000, 338.055, 52835.546 23/09/30,13:12:44,19,10,1, 11.8,1,1, 13.394, 10633.967, 338.096, 52835.548 23/09/30,13:12:45,00,10,1, 11.9,1,1, 13.398, 10633.963, 338.096, 52835.548 23/09/30,13:12:45,01,10,1, 11.9,1,1, 13.398, 10633.961, 338.044, 52835.527 23/09/30,13:12:45,02,10,1, 11.9,1,1, 13.398, 10633.975, 338.096, 52835.579 23/09/30,13:12:45,03,10,1, 11.9,1,1, 13.398, 10633.983, 338.128, 52835.613 23/09/30,13:12:45,04,10,1, 11.9,1,1, 13.398, 10633.976, 338.088, 52835.570 23/09/30,13:12:45,05,10,1, 11.9,1,1, 13.398, 10633.970, 338.083, 52835.584 23/09/30,13:12:45,06,10,1, 11.9,1,1, 13.398, 10633.962, 338.130, 52835.599 23/09/30,13:12:45,07,10,1, 11.9,1,1, 13.398, 10633.957, 338.064, 52835.567 23/09/30,13:12:45,08,10,1, 11.9,1,1, 13.398, 10633.957, 338.091, 52835.510 23/09/30,13:12:45,09,10,1, 11.9,1,1, 13.398, 10633.950, 338.134, 52835.584 23/09/30,13:12:45,10,10,1, 11.9,1,1, 13.398, 10633.951, 338.092, 52835.585 23/09/30,13:12:45,11,10,1, 11.9,1,1, 13.398, 10633.930, 338.064, 52835.547 23/09/30,13:12:45,12,10,1, 11.9,1,1, 13.398, 10633.950, 338.130, 52835.586 23/09/30,13:12:45,13,10,1, 11.9,1,1, 13.398, 10633.911, 338.080, 52835.536 23/09/30,13:12:45,14,10,1, 11.9,1,1, 13.398, 10633.946, 338.062, 52835.545 23/09/30,13:12:45,15,10,1, 11.9,1,1, 13.398, 10633.932, 338.146, 52835.596 23/09/30,13:12:45,16,10,1, 11.9,1,1, 13.398, 10633.932, 338.080, 52835.570 23/09/30,13:12:45,17,10,1, 11.9,1,1, 13.398, 10633.904, 338.057, 52835.536 23/09/30,13:12:45,18,10,1, 11.9,1,1, 13.398, 10633.935, 338.130, 52835.593 23/09/30,13:12:45,19,10,1, 11.9,1,1, 13.398, 10633.913, 338.111, 52835.587 23/09/30,13:12:46,00,10,1, 11.9,1,1, 13.396, 10633.905, 338.111, 52835.587 23/09/30,13:12:46,01,10,1, 11.9,1,1, 13.396, 10633.926, 338.130, 52835.580 23/09/30,13:12:46,02,10,1, 11.9,1,1, 13.396, 10633.910, 338.102, 52835.588 23/09/30,13:12:46,03,10,1, 11.9,1,1, 13.396, 10633.902, 338.089, 52835.569 23/09/30,13:12:46,04,10,1, 11.9,1,1, 13.396, 10633.911, 338.129, 52835.629 23/09/30,13:12:46,05,10,1, 11.9,1,1, 13.396, 10633.910, 338.095, 52835.567 23/09/30,13:12:46,06,10,1, 11.9,1,1, 13.396, 10633.864, 338.075, 52835.481 23/09/30,13:12:46,07,10,1, 11.9,1,1, 13.396, 10633.899, 338.129, 52835.582 23/09/30,13:12:46,08,10,1, 11.9,1,1, 13.396, 10633.911, 338.120, 52835.588 23/09/30,13:12:46,09,10,1, 11.9,1,1, 13.396, 10633.895, 338.055, 52835.535 23/09/30,13:12:46,10,10,1, 11.9,1,1, 13.396, 10633.897, 338.122, 52835.569 23/09/30,13:12:46,11,10,1, 11.9,1,1, 13.396, 10633.874, 338.129, 52835.587 23/09/30,13:12:46,12,10,1, 11.9,1,1, 13.396, 10633.854, 338.088, 52835.540 23/09/30,13:12:46,13,10,1, 11.9,1,1, 13.396, 10633.891, 338.136, 52835.570 23/09/30,13:12:46,14,10,1, 11.9,1,1, 13.396, 10633.887, 338.113, 52835.592 23/09/30,13:12:46,15,10,1, 11.9,1,1, 13.396, 10633.852, 338.082, 52835.535 23/09/30,13:12:46,16,10,1, 11.9,1,1, 13.396, 10633.853, 338.122, 52835.529 23/09/30,13:12:46,17,10,1, 11.9,1,1, 13.396, 10633.866, 338.169, 52835.595 23/09/30,13:12:46,18,10,1, 11.9,1,1, 13.396, 10633.851, 338.091, 52835.543 23/09/30,13:12:46,19,10,1, 11.9,1,1, 13.396, 10633.841, 338.143, 52835.563 23/09/30,13:12:47,00,10,1, 11.9,1,1, 13.396, 10633.838, 338.143, 52835.563 23/09/30,13:12:47,01,10,1, 11.9,1,1, 13.396, 10633.843, 338.112, 52835.582 23/09/30,13:12:47,02,10,1, 11.9,1,1, 13.396, 10633.859, 338.138, 52835.575 23/09/30,13:12:47,03,10,1, 11.9,1,1, 13.396, 10633.867, 338.181, 52835.566 23/09/30,13:12:47,04,10,1, 11.9,1,1, 13.396, 10633.854, 338.107, 52835.546 23/09/30,13:12:47,05,10,1, 11.9,1,1, 13.396, 10633.833, 338.101, 52835.545 23/09/30,13:12:47,06,10,1, 11.9,1,1, 13.396, 10633.854, 338.181, 52835.588 23/09/30,13:12:47,07,10,1, 11.9,1,1, 13.396, 10633.810, 338.113, 52835.587 23/09/30,13:12:47,08,10,1, 11.9,1,1, 13.396, 10633.807, 338.110, 52835.569 23/09/30,13:12:47,09,10,1, 11.9,1,1, 13.396, 10633.849, 338.180, 52835.592 23/09/30,13:12:47,10,10,1, 11.9,1,1, 13.396, 10633.847, 338.108, 52835.542 23/09/30,13:12:47,11,10,1, 11.9,1,1, 13.396, 10633.802, 338.109, 52835.509 23/09/30,13:12:47,12,10,1, 11.9,1,1, 13.396, 10633.862, 338.199, 52835.602 23/09/30,13:12:47,13,10,1, 11.9,1,1, 13.396, 10633.851, 338.122, 52835.559 23/09/30,13:12:47,14,10,1, 11.9,1,1, 13.396, 10633.806, 338.105, 52835.531 23/09/30,13:12:47,15,10,1, 11.9,1,1, 13.396, 10633.842, 338.159, 52835.591 23/09/30,13:12:47,16,10,1, 11.9,1,1, 13.396, 10633.836, 338.137, 52835.570 23/09/30,13:12:47,17,10,1, 11.9,1,1, 13.396, 10633.818, 338.121, 52835.547 23/09/30,13:12:47,18,10,1, 11.9,1,1, 13.396, 10633.828, 338.192, 52835.592 23/09/30,13:12:47,19,10,1, 11.9,1,1, 13.396, 10633.827, 338.174, 52835.590 23/09/30,13:12:48,00,10,1, 11.9,1,1, 13.395, 10633.821, 338.174, 52835.590 23/09/30,13:12:48,01,10,1, 11.9,1,1, 13.395, 10633.809, 338.178, 52835.576 23/09/30,13:12:48,02,10,1, 11.9,1,1, 13.395, 10633.825, 338.188, 52835.602 23/09/30,13:12:48,03,10,1, 11.9,1,1, 13.395, 10633.791, 338.132, 52835.529 23/09/30,13:12:48,04,10,1, 11.9,1,1, 13.395, 10633.793, 338.199, 52835.573 23/09/30,13:12:48,05,10,1, 11.9,1,1, 13.395, 10633.811, 338.187, 52835.601 23/09/30,13:12:48,06,10,1, 11.9,1,1, 13.395, 10633.777, 338.122, 52835.544 23/09/30,13:12:48,07,10,1, 11.9,1,1, 13.395, 10633.794, 338.188, 52835.628 23/09/30,13:12:48,08,10,1, 11.9,1,1, 13.395, 10633.823, 338.195, 52835.601 23/09/30,13:12:48,09,10,1, 11.9,1,1, 13.395, 10633.784, 338.127, 52835.520 23/09/30,13:12:48,10,10,1, 11.9,1,1, 13.395, 10633.774, 338.183, 52835.577 23/09/30,13:12:48,11,10,1, 11.9,1,1, 13.395, 10633.802, 338.224, 52835.619 23/09/30,13:12:48,12,10,1, 11.9,1,1, 13.395, 10633.783, 338.154, 52835.550 23/09/30,13:12:48,13,10,1, 11.9,1,1, 13.395, 10633.787, 338.145, 52835.554 23/09/30,13:12:48,14,10,1, 11.9,1,1, 13.395, 10633.793, 338.203, 52835.639 23/09/30,13:12:48,15,10,1, 11.9,1,1, 13.395, 10633.780, 338.159, 52835.619 23/09/30,13:12:48,16,10,1, 11.9,1,1, 13.395, 10633.767, 338.191, 52835.570 23/09/30,13:12:48,17,10,1, 11.9,1,1, 13.395, 10633.804, 338.217, 52835.647 23/09/30,13:12:48,18,10,1, 11.9,1,1, 13.395, 10633.786, 338.184, 52835.623 23/09/30,13:12:48,19,10,1, 11.9,1,1, 13.395, 10633.786, 338.165, 52835.590 23/09/30,13:12:49,00,10,1, 11.9,1,1, 13.393, 10633.780, 338.165, 52835.590 23/09/30,13:12:49,01,10,1, 11.9,1,1, 13.393, 10633.780, 338.197, 52835.591 23/09/30,13:12:49,02,10,1, 11.9,1,1, 13.393, 10633.778, 338.150, 52835.568 23/09/30,13:12:49,03,10,1, 11.9,1,1, 13.393, 10633.762, 338.231, 52835.604 23/09/30,13:12:49,04,10,1, 11.9,1,1, 13.393, 10633.775, 338.200, 52835.625 23/09/30,13:12:49,05,10,1, 11.9,1,1, 13.393, 10633.747, 338.170, 52835.589 23/09/30,13:12:49,06,10,1, 11.9,1,1, 13.393, 10633.771, 338.216, 52835.623 23/09/30,13:12:49,07,10,1, 11.9,1,1, 13.393, 10633.767, 338.204, 52835.653 23/09/30,13:12:49,08,10,1, 11.9,1,1, 13.393, 10633.762, 338.152, 52835.582 23/09/30,13:12:49,09,10,1, 11.9,1,1, 13.393, 10633.756, 338.201, 52835.600 23/09/30,13:12:49,10,10,1, 11.9,1,1, 13.393, 10633.764, 338.188, 52835.628 23/09/30,13:12:49,11,10,1, 11.9,1,1, 13.393, 10633.762, 338.171, 52835.598 23/09/30,13:12:49,12,10,1, 11.9,1,1, 13.393, 10633.745, 338.217, 52835.621 23/09/30,13:12:49,13,10,1, 11.9,1,1, 13.393, 10633.763, 338.202, 52835.624 23/09/30,13:12:49,14,10,1, 11.9,1,1, 13.393, 10633.726, 338.143, 52835.596 23/09/30,13:12:49,15,10,1, 11.9,1,1, 13.393, 10633.739, 338.210, 52835.631 23/09/30,13:12:49,16,10,1, 11.9,1,1, 13.393, 10633.743, 338.241, 52835.666 23/09/30,13:12:49,17,10,1, 11.9,1,1, 13.393, 10633.725, 338.147, 52835.616 23/09/30,13:12:49,18,10,1, 11.9,1,1, 13.393, 10633.748, 338.179, 52835.608 23/09/30,13:12:49,19,10,1, 11.9,1,1, 13.393, 10633.746, 338.229, 52835.662 23/09/30,13:12:50,00,10,1, 11.9,1,1, 13.398, 10633.738, 338.229, 52835.662 23/09/30,13:12:50,01,10,1, 11.9,1,1, 13.398, 10633.746, 338.194, 52835.597 23/09/30,13:12:50,02,10,1, 11.9,1,1, 13.398, 10633.784, 338.228, 52835.667 23/09/30,13:12:50,03,10,1, 11.9,1,1, 13.398, 10633.741, 338.164, 52835.612 23/09/30,13:12:50,04,10,1, 11.9,1,1, 13.398, 10633.703, 338.199, 52835.613 23/09/30,13:12:50,05,10,1, 11.9,1,1, 13.398, 10633.756, 338.245, 52835.689 23/09/30,13:12:50,06,10,1, 11.9,1,1, 13.398, 10633.711, 338.172, 52835.629 23/09/30,13:12:50,07,10,1, 11.9,1,1, 13.398, 10633.721, 338.179, 52835.573 23/09/30,13:12:50,08,10,1, 11.9,1,1, 13.398, 10633.759, 338.243, 52835.668 23/09/30,13:12:50,09,10,1, 11.9,1,1, 13.398, 10633.727, 338.209, 52835.644 23/09/30,13:12:50,10,10,1, 11.9,1,1, 13.398, 10633.711, 338.171, 52835.643 23/09/30,13:12:50,11,10,1, 11.9,1,1, 13.398, 10633.723, 338.236, 52835.659 23/09/30,13:12:50,12,10,1, 11.9,1,1, 13.398, 10633.719, 338.191, 52835.531 23/09/30,13:12:50,13,10,1, 11.9,1,1, 13.398, 10633.693, 338.177, 52835.562 23/09/30,13:12:50,14,10,1, 11.9,1,1, 13.398, 10633.713, 338.228, 52835.618 23/09/30,13:12:50,15,10,1, 11.9,1,1, 13.398, 10633.711, 338.213, 52835.606 23/09/30,13:12:50,16,10,1, 11.9,1,1, 13.398, 10633.705, 338.202, 52835.602 23/09/30,13:12:50,17,10,1, 11.9,1,1, 13.398, 10633.691, 338.262, 52835.635 23/09/30,13:12:50,18,10,1, 11.9,1,1, 13.398, 10633.700, 338.208, 52835.648 23/09/30,13:12:50,19,10,1, 11.9,1,1, 13.398, 10633.700, 338.166, 52835.587 23/09/30,13:12:51,00,10,1, 11.8,1,1, 13.397, 10633.696, 338.166, 52835.587 23/09/30,13:12:51,01,10,1, 11.8,1,1, 13.397, 10633.688, 338.214, 52835.637 23/09/30,13:12:51,02,10,1, 11.8,1,1, 13.397, 10633.657, 338.165, 52835.576 23/09/30,13:12:51,03,10,1, 11.8,1,1, 13.397, 10633.672, 338.219, 52835.637 23/09/30,13:12:51,04,10,1, 11.8,1,1, 13.397, 10633.689, 338.216, 52835.642 23/09/30,13:12:51,05,10,1, 11.8,1,1, 13.397, 10633.663, 338.178, 52835.610 23/09/30,13:12:51,06,10,1, 11.8,1,1, 13.397, 10633.676, 338.212, 52835.628 23/09/30,13:12:51,07,10,1, 11.8,1,1, 13.397, 10633.684, 338.201, 52835.639 23/09/30,13:12:51,08,10,1, 11.8,1,1, 13.397, 10633.647, 338.176, 52835.638 23/09/30,13:12:51,09,10,1, 11.8,1,1, 13.397, 10633.649, 338.234, 52835.638 23/09/30,13:12:51,10,10,1, 11.8,1,1, 13.397, 10633.669, 338.228, 52835.669 23/09/30,13:12:51,11,10,1, 11.8,1,1, 13.397, 10633.647, 338.157, 52835.586 23/09/30,13:12:51,12,10,1, 11.8,1,1, 13.397, 10633.652, 338.202, 52835.630 23/09/30,13:12:51,13,10,1, 11.8,1,1, 13.397, 10633.667, 338.255, 52835.667 23/09/30,13:12:51,14,10,1, 11.8,1,1, 13.397, 10633.660, 338.189, 52835.592 23/09/30,13:12:51,15,10,1, 11.8,1,1, 13.397, 10633.648, 338.210, 52835.629 23/09/30,13:12:51,16,10,1, 11.8,1,1, 13.397, 10633.664, 338.249, 52835.627 23/09/30,13:12:51,17,10,1, 11.8,1,1, 13.397, 10633.631, 338.176, 52835.620 23/09/30,13:12:51,18,10,1, 11.8,1,1, 13.397, 10633.644, 338.227, 52835.608 23/09/30,13:12:51,19,10,1, 11.8,1,1, 13.397, 10633.647, 338.239, 52835.680 23/09/30,13:12:52,00,10,1, 11.9,1,1, 13.395, 10633.646, 338.239, 52835.680 23/09/30,13:12:52,01,10,1, 11.9,1,1, 13.395, 10633.615, 338.218, 52835.560 23/09/30,13:12:52,02,10,1, 11.9,1,1, 13.395, 10633.651, 338.234, 52835.644 23/09/30,13:12:52,03,10,1, 11.9,1,1, 13.395, 10633.641, 338.211, 52835.610 23/09/30,13:12:52,04,10,1, 11.9,1,1, 13.395, 10633.630, 338.237, 52835.620 23/09/30,13:12:52,05,10,1, 11.9,1,1, 13.395, 10633.623, 338.254, 52835.668 23/09/30,13:12:52,06,10,1, 11.9,1,1, 13.395, 10633.648, 338.183, 52835.625 23/09/30,13:12:52,07,10,1, 11.9,1,1, 13.395, 10633.618, 338.203, 52835.618 23/09/30,13:12:52,08,10,1, 11.9,1,1, 13.395, 10633.611, 338.255, 52835.668 23/09/30,13:12:52,09,10,1, 11.9,1,1, 13.395, 10633.607, 338.205, 52835.638 23/09/30,13:12:52,10,10,1, 11.9,1,1, 13.395, 10633.619, 338.194, 52835.600 23/09/30,13:12:52,11,10,1, 11.9,1,1, 13.395, 10633.620, 338.255, 52835.628 23/09/30,13:12:52,12,10,1, 11.9,1,1, 13.395, 10633.587, 338.195, 52835.662 23/09/30,13:12:52,13,10,1, 11.9,1,1, 13.395, 10633.603, 338.180, 52835.650 23/09/30,13:12:52,14,10,1, 11.9,1,1, 13.395, 10633.630, 338.244, 52835.605 23/09/30,13:12:52,15,10,1, 11.9,1,1, 13.395, 10633.637, 338.222, 52835.688 23/09/30,13:12:52,16,10,1, 11.9,1,1, 13.395, 10633.607, 338.172, 52835.620 23/09/30,13:12:52,17,10,1, 11.9,1,1, 13.395, 10633.624, 338.231, 52835.656 23/09/30,13:12:52,18,10,1, 11.9,1,1, 13.395, 10633.620, 338.213, 52835.661 23/09/30,13:12:52,19,10,1, 11.9,1,1, 13.395, 10633.591, 338.190, 52835.603 23/09/30,13:12:53,00,11,1, 11.9,1,1, 13.395, 10633.588, 338.190, 52835.603 23/09/30,13:12:53,01,11,1, 11.9,1,1, 13.395, 10633.610, 338.197, 52835.678 23/09/30,13:12:53,02,11,1, 11.9,1,1, 13.395, 10633.612, 338.165, 52835.461 23/09/30,13:12:53,03,11,1, 11.9,1,1, 13.395, 10633.592, 338.231, 52835.700 23/09/30,13:12:53,04,11,1, 11.9,1,1, 13.395, 10633.644, 338.195, 52835.591 23/09/30,13:12:53,05,11,1, 11.9,1,1, 13.395, 10633.615, 338.161, 52835.616 23/09/30,13:12:53,06,11,1, 11.9,1,1, 13.395, 10633.612, 338.238, 52835.687 23/09/30,13:12:53,07,11,1, 11.9,1,1, 13.395, 10633.614, 338.201, 52835.642 23/09/30,13:12:53,08,11,1, 11.9,1,1, 13.395, 10633.571, 338.190, 52835.618 23/09/30,13:12:53,09,11,1, 11.9,1,1, 13.395, 10633.602, 338.241, 52835.687 23/09/30,13:12:53,10,11,1, 11.9,1,1, 13.395, 10633.610, 338.218, 52835.683 23/09/30,13:12:53,11,11,1, 11.9,1,1, 13.395, 10633.585, 338.158, 52835.599 23/09/30,13:12:53,12,11,1, 11.9,1,1, 13.395, 10633.622, 338.232, 52835.648 23/09/30,13:12:53,13,11,1, 11.9,1,1, 13.395, 10633.610, 338.241, 52835.712 23/09/30,13:12:53,14,11,1, 11.9,1,1, 13.395, 10633.595, 338.183, 52835.655 23/09/30,13:12:53,15,11,1, 11.9,1,1, 13.395, 10633.585, 338.202, 52835.658 23/09/30,13:12:53,16,11,1, 11.9,1,1, 13.395, 10633.616, 338.205, 52835.678 23/09/30,13:12:53,17,11,1, 11.9,1,1, 13.395, 10633.594, 338.178, 52835.636 23/09/30,13:12:53,18,11,1, 11.9,1,1, 13.395, 10633.609, 338.225, 52835.667 23/09/30,13:12:53,19,11,1, 11.9,1,1, 13.395, 10633.608, 338.218, 52835.674 23/09/30,13:12:54,00,11,1, 11.9,1,1, 13.391, 10633.605, 338.218, 52835.674 23/09/30,13:12:54,01,11,1, 11.9,1,1, 13.391, 10633.564, 338.224, 52835.675 23/09/30,13:12:54,02,11,1, 11.9,1,1, 13.391, 10633.625, 338.249, 52835.722 23/09/30,13:12:54,03,11,1, 11.9,1,1, 13.391, 10633.565, 338.174, 52835.677 23/09/30,13:12:54,04,11,1, 11.9,1,1, 13.391, 10633.582, 338.216, 52835.711 23/09/30,13:12:54,05,11,1, 11.9,1,1, 13.391, 10633.591, 338.219, 52835.689 23/09/30,13:12:54,06,11,1, 11.9,1,1, 13.391, 10633.566, 338.158, 52835.652 23/09/30,13:12:54,07,11,1, 11.9,1,1, 13.391, 10633.587, 338.193, 52835.639 23/09/30,13:12:54,08,11,1, 11.9,1,1, 13.391, 10633.571, 338.238, 52835.638 23/09/30,13:12:54,09,11,1, 11.9,1,1, 13.391, 10633.566, 338.177, 52835.660 23/09/30,13:12:54,10,11,1, 11.9,1,1, 13.391, 10633.573, 338.229, 52835.646 23/09/30,13:12:54,11,11,1, 11.9,1,1, 13.391, 10633.571, 338.244, 52835.690 23/09/30,13:12:54,12,11,1, 11.9,1,1, 13.391, 10633.527, 338.180, 52835.652 23/09/30,13:12:54,13,11,1, 11.9,1,1, 13.391, 10633.572, 338.232, 52835.635 23/09/30,13:12:54,14,11,1, 11.9,1,1, 13.391, 10633.559, 338.253, 52835.662 23/09/30,13:12:54,15,11,1, 11.9,1,1, 13.391, 10633.546, 338.192, 52835.589 23/09/30,13:12:54,16,11,1, 11.9,1,1, 13.391, 10633.540, 338.207, 52835.656 23/09/30,13:12:54,17,11,1, 11.9,1,1, 13.391, 10633.563, 338.236, 52835.673 23/09/30,13:12:54,18,11,1, 11.9,1,1, 13.391, 10633.533, 338.163, 52835.662 23/09/30,13:12:54,19,11,1, 11.9,1,1, 13.391, 10633.542, 338.220, 52835.652 23/09/30,13:12:55,00,10,1, 11.9,1,1, 13.397, 10633.538, 338.220, 52835.652 23/09/30,13:12:55,01,10,1, 11.9,1,1, 13.397, 10633.542, 338.170, 52835.640 23/09/30,13:12:55,02,10,1, 11.9,1,1, 13.397, 10633.531, 338.198, 52835.649 23/09/30,13:12:55,03,10,1, 11.9,1,1, 13.397, 10633.547, 338.233, 52835.671 23/09/30,13:12:55,04,10,1, 11.9,1,1, 13.397, 10633.526, 338.165, 52835.629 23/09/30,13:12:55,05,10,1, 11.9,1,1, 13.397, 10633.516, 338.169, 52835.623 23/09/30,13:12:55,06,10,1, 11.9,1,1, 13.397, 10633.547, 338.238, 52835.711 23/09/30,13:12:55,07,10,1, 11.9,1,1, 13.397, 10633.524, 338.185, 52835.681 23/09/30,13:12:55,08,10,1, 11.9,1,1, 13.397, 10633.517, 338.187, 52835.624 23/09/30,13:12:55,09,10,1, 11.9,1,1, 13.397, 10633.544, 338.233, 52835.673 23/09/30,13:12:55,10,10,1, 11.9,1,1, 13.397, 10633.501, 338.186, 52835.656 23/09/30,13:12:55,11,10,1, 11.9,1,1, 13.397, 10633.515, 338.181, 52835.646 23/09/30,13:12:55,12,10,1, 11.9,1,1, 13.397, 10633.512, 338.233, 52835.699 23/09/30,13:12:55,13,10,1, 11.9,1,1, 13.397, 10633.505, 338.184, 52835.642 23/09/30,13:12:55,14,10,1, 11.9,1,1, 13.397, 10633.494, 338.190, 52835.652 23/09/30,13:12:55,15,10,1, 11.9,1,1, 13.397, 10633.497, 338.224, 52835.705 23/09/30,13:12:55,16,10,1, 11.9,1,1, 13.397, 10633.491, 338.165, 52835.666 23/09/30,13:12:55,17,10,1, 11.9,1,1, 13.397, 10633.492, 338.169, 52835.662 23/09/30,13:12:55,18,10,1, 11.9,1,1, 13.397, 10633.509, 338.233, 52835.733 23/09/30,13:12:55,19,10,1, 11.9,1,1, 13.397, 10633.489, 338.155, 52835.683 23/09/30,13:12:56,00,10,1, 11.9,1,1, 13.395, 10633.488, 338.155, 52835.683 23/09/30,13:12:56,01,10,1, 11.9,1,1, 13.395, 10633.519, 338.237, 52835.701 23/09/30,13:12:56,02,10,1, 11.9,1,1, 13.395, 10633.494, 338.159, 52835.664 23/09/30,13:12:56,03,10,1, 11.9,1,1, 13.395, 10633.469, 338.188, 52835.691 23/09/30,13:12:56,04,10,1, 11.9,1,1, 13.395, 10633.484, 338.221, 52835.699 23/09/30,13:12:56,05,10,1, 11.9,1,1, 13.395, 10633.463, 338.168, 52835.700 23/09/30,13:12:56,06,10,1, 11.9,1,1, 13.395, 10633.470, 338.162, 52835.663 23/09/30,13:12:56,07,10,1, 11.9,1,1, 13.395, 10633.465, 338.220, 52835.718 23/09/30,13:12:56,08,10,1, 11.9,1,1, 13.395, 10633.472, 338.166, 52835.694 23/09/30,13:12:56,09,10,1, 11.9,1,1, 13.395, 10633.444, 338.178, 52835.692 23/09/30,13:12:56,10,10,1, 11.9,1,1, 13.395, 10633.463, 338.227, 52835.689 23/09/30,13:12:56,11,10,1, 11.9,1,1, 13.395, 10633.460, 338.192, 52835.630 23/09/30,13:12:56,12,10,1, 11.9,1,1, 13.395, 10633.462, 338.193, 52835.672 23/09/30,13:12:56,13,10,1, 11.9,1,1, 13.395, 10633.466, 338.244, 52835.739 23/09/30,13:12:56,14,10,1, 11.9,1,1, 13.395, 10633.454, 338.178, 52835.677 23/09/30,13:12:56,15,10,1, 11.9,1,1, 13.395, 10633.407, 338.193, 52835.699 23/09/30,13:12:56,16,10,1, 11.9,1,1, 13.395, 10633.474, 338.213, 52835.700 23/09/30,13:12:56,17,10,1, 11.9,1,1, 13.395, 10633.456, 338.151, 52835.661 23/09/30,13:12:56,18,10,1, 11.9,1,1, 13.395, 10633.440, 338.190, 52835.666 23/09/30,13:12:56,19,10,1, 11.9,1,1, 13.395, 10633.441, 338.225, 52835.705 23/09/30,13:12:57,00,09,1, 11.8,1,1, 13.397, 10633.438, 338.225, 52835.705 23/09/30,13:12:57,01,09,1, 11.8,1,1, 13.397, 10633.437, 338.191, 52835.683 23/09/30,13:12:57,02,09,1, 11.8,1,1, 13.397, 10633.455, 338.295, 52836.020 23/09/30,13:12:57,03,09,1, 11.8,1,1, 13.397, 10633.405, 338.313, 52836.136 23/09/30,13:12:57,04,09,1, 11.8,1,1, 13.397, 10633.507, 338.305, 52836.056 23/09/30,13:12:57,05,09,1, 11.8,1,1, 13.397, 10633.510, 338.271, 52835.949 23/09/30,13:12:57,06,09,1, 11.8,1,1, 13.397, 10633.446, 338.267, 52836.014 23/09/30,13:12:57,07,09,1, 11.8,1,1, 13.397, 10633.455, 338.289, 52836.006 23/09/30,13:12:57,08,09,1, 11.8,1,1, 13.397, 10633.455, 338.273, 52836.026 23/09/30,13:12:57,09,09,1, 11.8,1,1, 13.397, 10633.452, 338.304, 52836.013 23/09/30,13:12:57,10,09,1, 11.8,1,1, 13.397, 10633.439, 338.280, 52836.008 23/09/30,13:12:57,11,09,1, 11.8,1,1, 13.397, 10633.460, 338.283, 52836.011 23/09/30,13:12:57,12,09,1, 11.8,1,1, 13.397, 10633.422, 338.283, 52836.025 23/09/30,13:12:57,13,09,1, 11.8,1,1, 13.397, 10633.422, 338.309, 52836.020 23/09/30,13:12:57,14,09,1, 11.8,1,1, 13.397, 10633.425, 338.303, 52836.025 23/09/30,13:12:57,15,09,1, 11.8,1,1, 13.397, 10633.414, 338.297, 52836.005 23/09/30,13:12:57,16,09,1, 11.8,1,1, 13.397, 10633.419, 338.284, 52835.994 23/09/30,13:12:57,17,09,1, 11.8,1,1, 13.397, 10633.430, 338.306, 52836.047 23/09/30,13:12:57,18,09,1, 11.8,1,1, 13.397, 10633.418, 338.302, 52836.037 23/09/30,13:12:57,19,09,1, 11.8,1,1, 13.397, 10633.424, 338.303, 52836.003 23/09/30,13:12:58,00,08,1, 11.9,1,1, 13.397, 10633.421, 338.303, 52836.003 23/09/30,13:12:58,01,08,1, 11.9,1,1, 13.397, 10633.416, 338.294, 52836.039 23/09/30,13:12:58,02,08,1, 11.9,1,1, 13.397, 10633.417, 338.297, 52836.019 23/09/30,13:12:58,03,08,1, 11.9,1,1, 13.397, 10633.411, 338.272, 52836.057 23/09/30,13:12:58,04,08,1, 11.9,1,1, 13.397, 10633.412, 338.300, 52836.038 23/09/30,13:12:58,05,08,1, 11.9,1,1, 13.397, 10633.409, 338.308, 52836.019 23/09/30,13:12:58,06,08,1, 11.9,1,1, 13.397, 10633.398, 338.306, 52836.007 23/09/30,13:12:58,07,08,1, 11.9,1,1, 13.397, 10633.415, 338.292, 52836.019 23/09/30,13:12:58,08,08,1, 11.9,1,1, 13.397, 10633.379, 338.270, 52836.028 23/09/30,13:12:58,09,08,1, 11.9,1,1, 13.397, 10633.412, 338.280, 52836.032 23/09/30,13:12:58,10,08,1, 11.9,1,1, 13.397, 10633.403, 338.285, 52836.034 23/09/30,13:12:58,11,08,1, 11.9,1,1, 13.397, 10633.395, 338.277, 52836.031 23/09/30,13:12:58,12,08,1, 11.9,1,1, 13.397, 10633.387, 338.292, 52836.028 23/09/30,13:12:58,13,08,1, 11.9,1,1, 13.397, 10633.390, 338.276, 52836.033 23/09/30,13:12:58,14,08,1, 11.9,1,1, 13.397, 10633.393, 338.293, 52836.049 23/09/30,13:12:58,15,08,1, 11.9,1,1, 13.397, 10633.357, 338.298, 52836.024 23/09/30,13:12:58,16,08,1, 11.9,1,1, 13.397, 10633.369, 338.306, 52836.030 23/09/30,13:12:58,17,08,1, 11.9,1,1, 13.397, 10633.389, 338.284, 52836.025 23/09/30,13:12:58,18,08,1, 11.9,1,1, 13.397, 10633.380, 338.310, 52836.030 23/09/30,13:12:58,19,08,1, 11.9,1,1, 13.397, 10633.360, 338.320, 52836.030 23/09/30,13:12:59,00,09,1, 11.9,1,1, 13.397, 10633.354, 338.320, 52836.030 23/09/30,13:12:59,01,09,1, 11.9,1,1, 13.397, 10633.362, 338.298, 52836.035 23/09/30,13:12:59,02,09,1, 11.9,1,1, 13.397, 10633.359, 338.273, 52836.025 23/09/30,13:12:59,03,09,1, 11.9,1,1, 13.397, 10633.369, 338.303, 52836.047 23/09/30,13:12:59,04,09,1, 11.9,1,1, 13.397, 10633.346, 338.302, 52836.058 23/09/30,13:12:59,05,09,1, 11.9,1,1, 13.397, 10633.346, 338.283, 52836.079 23/09/30,13:12:59,06,09,1, 11.9,1,1, 13.397, 10633.360, 338.294, 52836.046 23/09/30,13:12:59,07,09,1, 11.9,1,1, 13.397, 10633.355, 338.289, 52836.048 23/09/30,13:12:59,08,09,1, 11.9,1,1, 13.397, 10633.309, 338.301, 52836.069 23/09/30,13:12:59,09,09,1, 11.9,1,1, 13.397, 10633.320, 338.289, 52836.050 23/09/30,13:12:59,10,09,1, 11.9,1,1, 13.397, 10633.295, 338.295, 52836.076 23/09/30,13:12:59,11,09,1, 11.9,1,1, 13.397, 10633.308, 338.302, 52836.059 23/09/30,13:12:59,12,09,1, 11.9,1,1, 13.397, 10633.319, 338.316, 52836.048 23/09/30,13:12:59,13,09,1, 11.9,1,1, 13.397, 10633.339, 338.296, 52836.026 23/09/30,13:12:59,14,09,1, 11.9,1,1, 13.397, 10633.301, 338.296, 52836.041 23/09/30,13:12:59,15,09,1, 11.9,1,1, 13.397, 10633.337, 338.290, 52836.030 23/09/30,13:12:59,16,09,1, 11.9,1,1, 13.397, 10633.309, 338.278, 52836.045 23/09/30,13:12:59,17,09,1, 11.9,1,1, 13.397, 10633.289, 338.289, 52836.060 23/09/30,13:12:59,18,09,1, 11.9,1,1, 13.397, 10633.299, 338.310, 52836.057 23/09/30,13:12:59,19,09,1, 11.9,1,1, 13.397, 10633.294, 338.309, 52836.041 23/09/30,13:13:00,00,09,1, 11.9,1,1, 13.398, 10633.287, 338.309, 52836.041 23/09/30,13:13:00,01,09,1, 11.9,1,1, 13.398, 10633.285, 338.282, 52836.055 23/09/30,13:13:00,02,09,1, 11.9,1,1, 13.398, 10633.279, 338.270, 52835.707 23/09/30,13:13:00,03,09,1, 11.9,1,1, 13.398, 10633.270, 338.201, 52835.766 23/09/30,13:13:00,04,09,1, 11.9,1,1, 13.398, 10633.262, 338.215, 52835.774 23/09/30,13:13:00,05,09,1, 11.9,1,1, 13.398, 10633.277, 338.246, 52835.810 23/09/30,13:13:00,06,09,1, 11.9,1,1, 13.398, 10633.245, 338.195, 52835.748 23/09/30,13:13:00,07,09,1, 11.9,1,1, 13.398, 10633.265, 338.212, 52835.723 23/09/30,13:13:00,08,09,1, 11.9,1,1, 13.398, 10633.258, 338.234, 52835.789 23/09/30,13:13:00,09,09,1, 11.9,1,1, 13.398, 10633.239, 338.187, 52835.727 23/09/30,13:13:00,10,09,1, 11.9,1,1, 13.398, 10633.247, 338.229, 52835.753 23/09/30,13:13:00,11,09,1, 11.9,1,1, 13.398, 10633.259, 338.222, 52835.740 23/09/30,13:13:00,12,09,1, 11.9,1,1, 13.398, 10633.240, 338.191, 52835.708 23/09/30,13:13:00,13,09,1, 11.9,1,1, 13.398, 10633.239, 338.227, 52835.743 23/09/30,13:13:00,14,09,1, 11.9,1,1, 13.398, 10633.245, 338.199, 52835.707 23/09/30,13:13:00,15,09,1, 11.9,1,1, 13.398, 10633.234, 338.177, 52835.709 23/09/30,13:13:00,16,09,1, 11.9,1,1, 13.398, 10633.233, 338.253, 52835.772 23/09/30,13:13:00,17,09,1, 11.9,1,1, 13.398, 10633.229, 338.192, 52835.740 23/09/30,13:13:00,18,09,1, 11.9,1,1, 13.398, 10633.210, 338.178, 52835.738 23/09/30,13:13:00,19,09,1, 11.9,1,1, 13.398, 10633.219, 338.241, 52835.781 23/09/30,13:13:01,00,09,1, 11.8,1,1, 13.397, 10633.212, 338.241, 52835.781 23/09/30,13:13:01,01,09,1, 11.8,1,1, 13.397, 10633.184, 338.203, 52835.739 23/09/30,13:13:01,02,09,1, 11.8,1,1, 13.397, 10633.228, 338.253, 52835.819 23/09/30,13:13:01,03,09,1, 11.8,1,1, 13.397, 10633.202, 338.174, 52835.717 23/09/30,13:13:01,04,09,1, 11.8,1,1, 13.397, 10633.211, 338.191, 52835.733 23/09/30,13:13:01,05,09,1, 11.8,1,1, 13.397, 10633.245, 338.248, 52835.792 23/09/30,13:13:01,06,09,1, 11.8,1,1, 13.397, 10633.197, 338.185, 52835.729 23/09/30,13:13:01,07,09,1, 11.8,1,1, 13.397, 10633.192, 338.230, 52835.715 23/09/30,13:13:01,08,09,1, 11.8,1,1, 13.397, 10633.211, 338.230, 52835.780 23/09/30,13:13:01,09,09,1, 11.8,1,1, 13.397, 10633.200, 338.175, 52835.717 23/09/30,13:13:01,10,09,1, 11.8,1,1, 13.397, 10633.205, 338.212, 52835.740 23/09/30,13:13:01,11,09,1, 11.8,1,1, 13.397, 10633.212, 338.210, 52835.754 23/09/30,13:13:01,12,09,1, 11.8,1,1, 13.397, 10633.201, 338.176, 52835.730 23/09/30,13:13:01,13,09,1, 11.8,1,1, 13.397, 10633.192, 338.245, 52835.759 23/09/30,13:13:01,14,09,1, 11.8,1,1, 13.397, 10633.206, 338.211, 52835.762 23/09/30,13:13:01,15,09,1, 11.8,1,1, 13.397, 10633.195, 338.156, 52835.690 23/09/30,13:13:01,16,09,1, 11.8,1,1, 13.397, 10633.191, 338.224, 52835.757 23/09/30,13:13:01,17,09,1, 11.8,1,1, 13.397, 10633.190, 338.161, 52835.770 23/09/30,13:13:01,18,09,1, 11.8,1,1, 13.397, 10633.179, 338.155, 52835.715 23/09/30,13:13:01,19,09,1, 11.8,1,1, 13.397, 10633.214, 338.245, 52835.807 23/09/30,13:13:02,00,09,1, 11.9,1,1, 13.398, 10633.212, 338.245, 52835.807 23/09/30,13:13:02,01,09,1, 11.9,1,1, 13.398, 10633.171, 338.187, 52835.714 23/09/30,13:13:02,02,09,1, 11.9,1,1, 13.398, 10633.204, 338.234, 52835.798 23/09/30,13:13:02,03,09,1, 11.9,1,1, 13.398, 10633.178, 338.160, 52835.784 23/09/30,13:13:02,04,09,1, 11.9,1,1, 13.398, 10633.171, 338.209, 52835.760 23/09/30,13:13:02,05,09,1, 11.9,1,1, 13.398, 10633.207, 338.239, 52835.787 23/09/30,13:13:02,06,09,1, 11.9,1,1, 13.398, 10633.151, 338.148, 52835.709 23/09/30,13:13:02,07,09,1, 11.9,1,1, 13.398, 10633.182, 338.213, 52835.724 23/09/30,13:13:02,08,09,1, 11.9,1,1, 13.398, 10633.175, 338.245, 52835.771 23/09/30,13:13:02,09,09,1, 11.9,1,1, 13.398, 10633.171, 338.156, 52835.717 23/09/30,13:13:02,10,09,1, 11.9,1,1, 13.398, 10633.189, 338.229, 52835.755 23/09/30,13:13:02,11,09,1, 11.9,1,1, 13.398, 10633.167, 338.188, 52835.765 23/09/30,13:13:02,12,09,1, 11.9,1,1, 13.398, 10633.145, 338.158, 52835.697 23/09/30,13:13:02,13,09,1, 11.9,1,1, 13.398, 10633.179, 338.237, 52835.769 23/09/30,13:13:02,14,09,1, 11.9,1,1, 13.398, 10633.169, 338.183, 52835.731 23/09/30,13:13:02,15,09,1, 11.9,1,1, 13.398, 10633.150, 338.189, 52835.747 23/09/30,13:13:02,16,09,1, 11.9,1,1, 13.398, 10633.189, 338.241, 52835.785 23/09/30,13:13:02,17,09,1, 11.9,1,1, 13.398, 10633.171, 338.187, 52835.755 23/09/30,13:13:02,18,09,1, 11.9,1,1, 13.398, 10633.140, 338.190, 52835.763 23/09/30,13:13:02,19,09,1, 11.9,1,1, 13.398, 10633.195, 338.244, 52835.810 23/09/30,13:13:03,00,09,1, 11.9,1,1, 13.397, 10633.187, 338.244, 52835.810 23/09/30,13:13:03,01,09,1, 11.9,1,1, 13.397, 10633.150, 338.196, 52835.751 23/09/30,13:13:03,02,09,1, 11.9,1,1, 13.397, 10633.156, 338.218, 52835.755 23/09/30,13:13:03,03,09,1, 11.9,1,1, 13.397, 10633.146, 338.169, 52835.705 23/09/30,13:13:03,04,09,1, 11.9,1,1, 13.397, 10633.169, 338.239, 52835.791 23/09/30,13:13:03,05,09,1, 11.9,1,1, 13.397, 10633.165, 338.207, 52835.782 23/09/30,13:13:03,06,09,1, 11.9,1,1, 13.397, 10633.153, 338.192, 52835.725 23/09/30,13:13:03,07,09,1, 11.9,1,1, 13.397, 10633.169, 338.248, 52835.777 23/09/30,13:13:03,08,09,1, 11.9,1,1, 13.397, 10633.154, 338.209, 52835.768 23/09/30,13:13:03,09,09,1, 11.9,1,1, 13.397, 10633.141, 338.178, 52835.753 23/09/30,13:13:03,10,09,1, 11.9,1,1, 13.397, 10633.162, 338.266, 52835.795 23/09/30,13:13:03,11,09,1, 11.9,1,1, 13.397, 10633.173, 338.185, 52835.788 23/09/30,13:13:03,12,09,1, 11.9,1,1, 13.397, 10633.146, 338.198, 52835.744 23/09/30,13:13:03,13,09,1, 11.9,1,1, 13.397, 10633.155, 338.258, 52835.785 23/09/30,13:13:03,14,09,1, 11.9,1,1, 13.397, 10633.137, 338.173, 52835.725 23/09/30,13:13:03,15,09,1, 11.9,1,1, 13.397, 10633.148, 338.200, 52835.718 23/09/30,13:13:03,16,09,1, 11.9,1,1, 13.397, 10633.132, 338.248, 52835.758 23/09/30,13:13:03,17,09,1, 11.9,1,1, 13.397, 10633.129, 338.172, 52835.740 23/09/30,13:13:03,18,09,1, 11.9,1,1, 13.397, 10633.134, 338.214, 52835.743 23/09/30,13:13:03,19,09,1, 11.9,1,1, 13.397, 10633.140, 338.220, 52835.742 23/09/30,13:13:04,00,09,1, 11.9,1,1, 13.397, 10633.137, 338.220, 52835.742 23/09/30,13:13:04,01,09,1, 11.9,1,1, 13.397, 10633.121, 338.224, 52835.763 23/09/30,13:13:04,02,09,1, 11.9,1,1, 13.397, 10633.128, 338.216, 52835.809 23/09/30,13:13:04,03,09,1, 11.9,1,1, 13.397, 10633.126, 338.174, 52835.742 23/09/30,13:13:04,04,09,1, 11.9,1,1, 13.397, 10633.114, 338.234, 52835.804 23/09/30,13:13:04,05,09,1, 11.9,1,1, 13.397, 10633.091, 338.205, 52835.770 23/09/30,13:13:04,06,09,1, 11.9,1,1, 13.397, 10633.087, 338.175, 52835.734 23/09/30,13:13:04,07,09,1, 11.9,1,1, 13.397, 10633.090, 338.246, 52835.774 23/09/30,13:13:04,08,09,1, 11.9,1,1, 13.397, 10633.084, 338.197, 52835.765 23/09/30,13:13:04,09,09,1, 11.9,1,1, 13.397, 10633.069, 338.187, 52835.728 23/09/30,13:13:04,10,09,1, 11.9,1,1, 13.397, 10633.084, 338.278, 52835.784 23/09/30,13:13:04,11,09,1, 11.9,1,1, 13.397, 10633.051, 338.176, 52835.731 23/09/30,13:13:04,12,09,1, 11.9,1,1, 13.397, 10633.067, 338.221, 52835.757 23/09/30,13:13:04,13,09,1, 11.9,1,1, 13.397, 10633.069, 338.269, 52835.787 23/09/30,13:13:04,14,09,1, 11.9,1,1, 13.397, 10633.068, 338.176, 52835.738 23/09/30,13:13:04,15,09,1, 11.9,1,1, 13.397, 10633.056, 338.200, 52835.748 23/09/30,13:13:04,16,09,1, 11.9,1,1, 13.397, 10633.062, 338.201, 52835.777 23/09/30,13:13:04,17,09,1, 11.9,1,1, 13.397, 10633.046, 338.162, 52835.724 23/09/30,13:13:04,18,09,1, 11.9,1,1, 13.397, 10633.046, 338.213, 52835.756 23/09/30,13:13:04,19,09,1, 11.9,1,1, 13.397, 10633.048, 338.233, 52835.768 23/09/30,13:13:05,00,09,1, 11.9,1,1, 13.396, 10633.045, 338.233, 52835.768 23/09/30,13:13:05,01,09,1, 11.9,1,1, 13.396, 10633.045, 338.234, 52835.782 23/09/30,13:13:05,02,09,1, 11.9,1,1, 13.396, 10633.032, 338.206, 52835.781 23/09/30,13:13:05,03,09,1, 11.9,1,1, 13.396, 10633.009, 338.151, 52835.770 23/09/30,13:13:05,04,09,1, 11.9,1,1, 13.396, 10633.024, 338.220, 52835.815 23/09/30,13:13:05,05,09,1, 11.9,1,1, 13.396, 10633.053, 338.193, 52835.779 23/09/30,13:13:05,06,09,1, 11.9,1,1, 13.396, 10633.031, 338.169, 52835.747 23/09/30,13:13:05,07,09,1, 11.9,1,1, 13.396, 10633.024, 338.233, 52835.794 23/09/30,13:13:05,08,09,1, 11.9,1,1, 13.396, 10633.009, 338.178, 52835.755 23/09/30,13:13:05,09,09,1, 11.9,1,1, 13.396, 10633.026, 338.185, 52835.726 23/09/30,13:13:05,10,09,1, 11.9,1,1, 13.396, 10633.025, 338.269, 52835.781 23/09/30,13:13:05,11,09,1, 11.9,1,1, 13.396, 10633.033, 338.189, 52835.733 23/09/30,13:13:05,12,09,1, 11.9,1,1, 13.396, 10633.023, 338.220, 52835.753 23/09/30,13:13:05,13,09,1, 11.9,1,1, 13.396, 10633.028, 338.243, 52835.802 23/09/30,13:13:05,14,09,1, 11.9,1,1, 13.396, 10633.020, 338.179, 52835.761 23/09/30,13:13:05,15,09,1, 11.9,1,1, 13.396, 10632.996, 338.218, 52835.782 23/09/30,13:13:05,16,09,1, 11.9,1,1, 13.396, 10633.017, 338.236, 52835.773 23/09/30,13:13:05,17,09,1, 11.9,1,1, 13.396, 10633.005, 338.181, 52835.739 23/09/30,13:13:05,18,09,1, 11.9,1,1, 13.396, 10632.992, 338.252, 52835.786 23/09/30,13:13:05,19,09,1, 11.9,1,1, 13.396, 10633.009, 338.232, 52835.802 23/09/30,13:13:06,00,10,1, 11.9,1,1, 13.398, 10633.004, 338.232, 52835.802 23/09/30,13:13:06,01,10,1, 11.9,1,1, 13.398, 10633.009, 338.246, 52835.810 23/09/30,13:13:06,02,10,1, 11.9,1,1, 13.398, 10633.013, 338.216, 52835.773 23/09/30,13:13:06,03,10,1, 11.9,1,1, 13.398, 10633.010, 338.184, 52835.750 23/09/30,13:13:06,04,10,1, 11.9,1,1, 13.398, 10632.982, 338.255, 52835.819 23/09/30,13:13:06,05,10,1, 11.9,1,1, 13.398, 10633.000, 338.203, 52835.786 23/09/30,13:13:06,06,10,1, 11.9,1,1, 13.398, 10632.982, 338.175, 52835.756 23/09/30,13:13:06,07,10,1, 11.9,1,1, 13.398, 10633.001, 338.274, 52835.834 23/09/30,13:13:06,08,10,1, 11.9,1,1, 13.398, 10633.003, 338.224, 52835.786 23/09/30,13:13:06,09,10,1, 11.9,1,1, 13.398, 10632.967, 338.244, 52835.788 23/09/30,13:13:06,10,10,1, 11.9,1,1, 13.398, 10632.987, 338.254, 52835.804 23/09/30,13:13:06,11,10,1, 11.9,1,1, 13.398, 10632.969, 338.216, 52835.771 23/09/30,13:13:06,12,10,1, 11.9,1,1, 13.398, 10632.972, 338.228, 52835.774 23/09/30,13:13:06,13,10,1, 11.9,1,1, 13.398, 10633.012, 338.292, 52835.825 23/09/30,13:13:06,14,10,1, 11.9,1,1, 13.398, 10632.984, 338.219, 52835.792 23/09/30,13:13:06,15,10,1, 11.9,1,1, 13.398, 10632.969, 338.252, 52835.774 23/09/30,13:13:06,16,10,1, 11.9,1,1, 13.398, 10632.992, 338.263, 52835.815 23/09/30,13:13:06,17,10,1, 11.9,1,1, 13.398, 10632.962, 338.215, 52835.788 23/09/30,13:13:06,18,10,1, 11.9,1,1, 13.398, 10632.965, 338.284, 52835.787 23/09/30,13:13:06,19,10,1, 11.9,1,1, 13.398, 10632.991, 338.267, 52835.819 23/09/30,13:13:07,00,09,1, 11.9,1,1, 13.395, 10632.987, 338.267, 52835.819 23/09/30,13:13:07,01,09,1, 11.9,1,1, 13.395, 10632.933, 338.278, 52835.809 23/09/30,13:13:07,02,09,1, 11.9,1,1, 13.395, 10632.945, 338.247, 52835.797 23/09/30,13:13:07,03,09,1, 11.9,1,1, 13.395, 10632.938, 338.239, 52835.751 23/09/30,13:13:07,04,09,1, 11.9,1,1, 13.395, 10632.960, 338.302, 52835.821 23/09/30,13:13:07,05,09,1, 11.9,1,1, 13.395, 10632.942, 338.224, 52835.807 23/09/30,13:13:07,06,09,1, 11.9,1,1, 13.395, 10632.951, 338.237, 52835.752 23/09/30,13:13:07,07,09,1, 11.9,1,1, 13.395, 10632.941, 338.300, 52835.805 23/09/30,13:13:07,08,09,1, 11.9,1,1, 13.395, 10632.938, 338.241, 52835.801 23/09/30,13:13:07,09,09,1, 11.9,1,1, 13.395, 10632.918, 338.271, 52835.749 23/09/30,13:13:07,10,09,1, 11.9,1,1, 13.395, 10632.953, 338.317, 52835.815 23/09/30,13:13:07,11,09,1, 11.9,1,1, 13.395, 10632.936, 338.253, 52835.762 23/09/30,13:13:07,12,09,1, 11.9,1,1, 13.395, 10632.923, 338.278, 52835.797 23/09/30,13:13:07,13,09,1, 11.9,1,1, 13.395, 10632.944, 338.288, 52835.814 23/09/30,13:13:07,14,09,1, 11.9,1,1, 13.395, 10632.901, 338.243, 52835.791 23/09/30,13:13:07,15,09,1, 11.9,1,1, 13.395, 10632.907, 338.302, 52835.808 23/09/30,13:13:07,16,09,1, 11.9,1,1, 13.395, 10632.932, 338.293, 52835.823 23/09/30,13:13:07,17,09,1, 11.9,1,1, 13.395, 10632.889, 338.268, 52835.771 23/09/30,13:13:07,18,09,1, 11.9,1,1, 13.395, 10632.922, 338.308, 52835.820 23/09/30,13:13:07,19,09,1, 11.9,1,1, 13.395, 10632.911, 338.273, 52835.786 23/09/30,13:13:08,00,09,1, 11.9,1,1, 13.398, 10632.904, 338.273, 52835.786 23/09/30,13:13:08,01,09,1, 11.9,1,1, 13.398, 10632.917, 338.327, 52835.814 23/09/30,13:13:08,02,09,1, 11.9,1,1, 13.398, 10632.896, 338.299, 52835.798 23/09/30,13:13:08,03,09,1, 11.9,1,1, 13.398, 10632.902, 338.290, 52835.768 23/09/30,13:13:08,04,09,1, 11.9,1,1, 13.398, 10632.910, 338.353, 52835.858 23/09/30,13:13:08,05,09,1, 11.9,1,1, 13.398, 10632.872, 338.289, 52835.788 23/09/30,13:13:08,06,09,1, 11.9,1,1, 13.398, 10632.873, 338.319, 52835.807 23/09/30,13:13:08,07,09,1, 11.9,1,1, 13.398, 10632.880, 338.342, 52835.833 23/09/30,13:13:08,08,09,1, 11.9,1,1, 13.398, 10632.842, 338.257, 52835.771 23/09/30,13:13:08,09,09,1, 11.9,1,1, 13.398, 10632.863, 338.341, 52835.832 23/09/30,13:13:08,10,09,1, 11.9,1,1, 13.398, 10632.866, 338.341, 52835.816 23/09/30,13:13:08,11,09,1, 11.9,1,1, 13.398, 10632.860, 338.290, 52835.763 23/09/30,13:13:08,12,09,1, 11.9,1,1, 13.398, 10632.863, 338.361, 52835.834 23/09/30,13:13:08,13,09,1, 11.9,1,1, 13.398, 10632.867, 338.311, 52835.782 23/09/30,13:13:08,14,09,1, 11.9,1,1, 13.398, 10632.845, 338.284, 52835.758 23/09/30,13:13:08,15,09,1, 11.9,1,1, 13.398, 10632.844, 338.350, 52835.844 23/09/30,13:13:08,16,09,1, 11.9,1,1, 13.398, 10632.824, 338.299, 52835.803 23/09/30,13:13:08,17,09,1, 11.9,1,1, 13.398, 10632.813, 338.310, 52835.806 23/09/30,13:13:08,18,09,1, 11.9,1,1, 13.398, 10632.841, 338.351, 52835.851 23/09/30,13:13:08,19,09,1, 11.9,1,1, 13.398, 10632.826, 338.279, 52835.794 23/09/30,13:13:09,00,09,1, 11.9,1,1, 13.396, 10632.820, 338.279, 52835.794 23/09/30,13:13:09,01,09,1, 11.9,1,1, 13.396, 10632.835, 338.338, 52835.835 23/09/30,13:13:09,02,09,1, 11.9,1,1, 13.396, 10632.808, 338.298, 52835.810 23/09/30,13:13:09,03,09,1, 11.9,1,1, 13.396, 10632.812, 338.355, 52835.815 23/09/30,13:13:09,04,09,1, 11.9,1,1, 13.396, 10632.813, 338.342, 52835.834 23/09/30,13:13:09,05,09,1, 11.9,1,1, 13.396, 10632.815, 338.298, 52835.810 23/09/30,13:13:09,06,09,1, 11.9,1,1, 13.396, 10632.806, 338.376, 52835.868 23/09/30,13:13:09,07,09,1, 11.9,1,1, 13.396, 10632.779, 338.350, 52835.831 23/09/30,13:13:09,08,09,1, 11.9,1,1, 13.396, 10632.796, 338.307, 52835.817 23/09/30,13:13:09,09,09,1, 11.9,1,1, 13.396, 10632.824, 338.378, 52835.860 23/09/30,13:13:09,10,09,1, 11.9,1,1, 13.396, 10632.812, 338.363, 52835.814 23/09/30,13:13:09,11,09,1, 11.9,1,1, 13.396, 10632.778, 338.348, 52835.783 23/09/30,13:13:09,12,09,1, 11.9,1,1, 13.396, 10632.804, 338.383, 52835.852 23/09/30,13:13:09,13,09,1, 11.9,1,1, 13.396, 10632.764, 338.301, 52835.800 23/09/30,13:13:09,14,09,1, 11.9,1,1, 13.396, 10632.767, 338.338, 52835.808 23/09/30,13:13:09,15,09,1, 11.9,1,1, 13.396, 10632.783, 338.390, 52835.862 23/09/30,13:13:09,16,09,1, 11.9,1,1, 13.396, 10632.777, 338.321, 52835.810 23/09/30,13:13:09,17,09,1, 11.9,1,1, 13.396, 10632.785, 338.381, 52835.837 23/09/30,13:13:09,18,09,1, 11.9,1,1, 13.396, 10632.769, 338.388, 52835.845 23/09/30,13:13:09,19,09,1, 11.9,1,1, 13.396, 10632.754, 338.316, 52835.804 23/09/30,13:13:10,00,10,1, 11.9,1,1, 13.397, 10632.753, 338.316, 52835.804 23/09/30,13:13:10,01,10,1, 11.9,1,1, 13.397, 10632.759, 338.360, 52835.837 23/09/30,13:13:10,02,10,1, 11.9,1,1, 13.397, 10632.757, 338.344, 52835.820 23/09/30,13:13:10,03,10,1, 11.9,1,1, 13.397, 10632.758, 338.402, 52835.866 23/09/30,13:13:10,04,10,1, 11.9,1,1, 13.397, 10632.775, 338.373, 52835.807 23/09/30,13:13:10,05,10,1, 11.9,1,1, 13.397, 10632.716, 338.326, 52835.801 23/09/30,13:13:10,06,10,1, 11.9,1,1, 13.397, 10632.736, 338.406, 52835.902 23/09/30,13:13:10,07,10,1, 11.9,1,1, 13.397, 10632.739, 338.349, 52835.873 23/09/30,13:13:10,08,10,1, 11.9,1,1, 13.397, 10632.695, 338.378, 52835.898 23/09/30,13:13:10,09,10,1, 11.9,1,1, 13.397, 10632.754, 338.395, 52835.938 23/09/30,13:13:10,10,10,1, 11.9,1,1, 13.397, 10632.734, 338.329, 52835.854 23/09/30,13:13:10,11,10,1, 11.9,1,1, 13.397, 10632.727, 338.407, 52835.872 23/09/30,13:13:10,12,10,1, 11.9,1,1, 13.397, 10632.734, 338.382, 52835.890 23/09/30,13:13:10,13,10,1, 11.9,1,1, 13.397, 10632.709, 338.343, 52835.872 23/09/30,13:13:10,14,10,1, 11.9,1,1, 13.397, 10632.735, 338.440, 52835.888 23/09/30,13:13:10,15,10,1, 11.9,1,1, 13.397, 10632.733, 338.390, 52835.904 23/09/30,13:13:10,16,10,1, 11.9,1,1, 13.397, 10632.696, 338.351, 52835.830 23/09/30,13:13:10,17,10,1, 11.9,1,1, 13.397, 10632.736, 338.435, 52835.873 23/09/30,13:13:10,18,10,1, 11.9,1,1, 13.397, 10632.695, 338.392, 52835.860 23/09/30,13:13:10,19,10,1, 11.9,1,1, 13.397, 10632.689, 338.400, 52835.847 23/09/30,13:13:11,00,09,1, 11.8,1,1, 13.399, 10632.687, 338.400, 52835.847 23/09/30,13:13:11,01,09,1, 11.8,1,1, 13.399, 10632.722, 338.367, 52835.852 23/09/30,13:13:11,02,09,1, 11.8,1,1, 13.399, 10632.730, 338.427, 52835.851 23/09/30,13:13:11,03,09,1, 11.8,1,1, 13.399, 10632.741, 338.418, 52835.905 23/09/30,13:13:11,04,09,1, 11.8,1,1, 13.399, 10632.707, 338.370, 52835.854 23/09/30,13:13:11,05,09,1, 11.8,1,1, 13.399, 10632.703, 338.462, 52835.894 23/09/30,13:13:11,06,09,1, 11.8,1,1, 13.399, 10632.702, 338.432, 52835.884 23/09/30,13:13:11,07,09,1, 11.8,1,1, 13.399, 10632.689, 338.397, 52835.828 23/09/30,13:13:11,08,09,1, 11.8,1,1, 13.399, 10632.701, 338.470, 52835.903 23/09/30,13:13:11,09,09,1, 11.8,1,1, 13.399, 10632.713, 338.393, 52835.863 23/09/30,13:13:11,10,09,1, 11.8,1,1, 13.399, 10632.694, 338.425, 52835.855 23/09/30,13:13:11,11,09,1, 11.8,1,1, 13.399, 10632.714, 338.471, 52835.915 23/09/30,13:13:11,12,09,1, 11.8,1,1, 13.399, 10632.705, 338.398, 52835.860 23/09/30,13:13:11,13,09,1, 11.8,1,1, 13.399, 10632.676, 338.437, 52835.869 23/09/30,13:13:11,14,09,1, 11.8,1,1, 13.399, 10632.713, 338.435, 52835.925 23/09/30,13:13:11,15,09,1, 11.8,1,1, 13.399, 10632.706, 338.401, 52835.868 23/09/30,13:13:11,16,09,1, 11.8,1,1, 13.399, 10632.675, 338.484, 52835.854 23/09/30,13:13:11,17,09,1, 11.8,1,1, 13.399, 10632.693, 338.478, 52835.930 23/09/30,13:13:11,18,09,1, 11.8,1,1, 13.399, 10632.673, 338.416, 52835.836 23/09/30,13:13:11,19,09,1, 11.8,1,1, 13.399, 10632.674, 338.465, 52835.866 23/09/30,13:13:12,00,08,1, 11.8,1,1, 13.398, 10632.670, 338.465, 52835.866 23/09/30,13:13:12,01,08,1, 11.8,1,1, 13.398, 10632.666, 338.420, 52835.860 23/09/30,13:13:12,02,08,1, 11.8,1,1, 13.398, 10632.683, 338.514, 52835.898 23/09/30,13:13:12,03,08,1, 11.8,1,1, 13.398, 10632.689, 338.459, 52835.889 23/09/30,13:13:12,04,08,1, 11.8,1,1, 13.398, 10632.663, 338.432, 52835.831 23/09/30,13:13:12,05,08,1, 11.8,1,1, 13.398, 10632.689, 338.488, 52835.900 23/09/30,13:13:12,06,08,1, 11.8,1,1, 13.398, 10632.652, 338.404, 52835.867 23/09/30,13:13:12,07,08,1, 11.8,1,1, 13.398, 10632.667, 338.465, 52835.887 23/09/30,13:13:12,08,08,1, 11.8,1,1, 13.398, 10632.691, 338.510, 52835.922 23/09/30,13:13:12,09,08,1, 11.8,1,1, 13.398, 10632.639, 338.438, 52835.842 23/09/30,13:13:12,10,08,1, 11.8,1,1, 13.398, 10632.663, 338.499, 52835.907 23/09/30,13:13:12,11,08,1, 11.8,1,1, 13.398, 10632.667, 338.463, 52835.915 23/09/30,13:13:12,12,08,1, 11.8,1,1, 13.398, 10632.641, 338.442, 52835.858 23/09/30,13:13:12,13,08,1, 11.8,1,1, 13.398, 10632.687, 338.526, 52835.928 23/09/30,13:13:12,14,08,1, 11.8,1,1, 13.398, 10632.667, 338.450, 52835.895 23/09/30,13:13:12,15,08,1, 11.8,1,1, 13.398, 10632.652, 338.459, 52835.836 23/09/30,13:13:12,16,08,1, 11.8,1,1, 13.398, 10632.674, 338.507, 52835.924 23/09/30,13:13:12,17,08,1, 11.8,1,1, 13.398, 10632.624, 338.425, 52835.861 23/09/30,13:13:12,18,08,1, 11.8,1,1, 13.398, 10632.631, 338.474, 52835.896 23/09/30,13:13:12,19,08,1, 11.8,1,1, 13.398, 10632.649, 338.519, 52835.929 23/09/30,13:13:13,00,09,1, 11.9,1,1, 13.400, 10632.645, 338.519, 52835.929 23/09/30,13:13:13,01,09,1, 11.9,1,1, 13.400, 10632.612, 338.506, 52835.906 23/09/30,13:13:13,02,09,1, 11.9,1,1, 13.400, 10632.636, 338.518, 52835.948 23/09/30,13:13:13,03,09,1, 11.9,1,1, 13.400, 10632.603, 338.464, 52835.850 23/09/30,13:13:13,04,09,1, 11.9,1,1, 13.400, 10632.604, 338.527, 52835.883 23/09/30,13:13:13,05,09,1, 11.9,1,1, 13.400, 10632.640, 338.502, 52835.922 23/09/30,13:13:13,06,09,1, 11.9,1,1, 13.400, 10632.604, 338.477, 52835.853 23/09/30,13:13:13,07,09,1, 11.9,1,1, 13.400, 10632.630, 338.536, 52835.936 23/09/30,13:13:13,08,09,1, 11.9,1,1, 13.400, 10632.636, 338.478, 52835.900 23/09/30,13:13:13,09,09,1, 11.9,1,1, 13.400, 10632.615, 338.499, 52835.881 23/09/30,13:13:13,10,09,1, 11.9,1,1, 13.400, 10632.621, 338.536, 52835.941 23/09/30,13:13:13,11,09,1, 11.9,1,1, 13.400, 10632.604, 338.478, 52835.876 23/09/30,13:13:13,12,09,1, 11.9,1,1, 13.400, 10632.606, 338.535, 52835.904 23/09/30,13:13:13,13,09,1, 11.9,1,1, 13.400, 10632.626, 338.519, 52835.934 23/09/30,13:13:13,14,09,1, 11.9,1,1, 13.400, 10632.593, 338.482, 52835.897 23/09/30,13:13:13,15,09,1, 11.9,1,1, 13.400, 10632.578, 338.540, 52836.020 23/09/30,13:13:13,16,09,1, 11.9,1,1, 13.400, 10632.584, 338.526, 52835.872 23/09/30,13:13:13,17,09,1, 11.9,1,1, 13.400, 10632.576, 338.507, 52835.874 23/09/30,13:13:13,18,09,1, 11.9,1,1, 13.400, 10632.604, 338.563, 52835.918 23/09/30,13:13:13,19,09,1, 11.9,1,1, 13.400, 10632.567, 338.515, 52835.904 23/09/30,13:13:14,00,08,1, 11.8,1,1, 13.399, 10632.561, 338.515, 52835.904 23/09/30,13:13:14,01,08,1, 11.8,1,1, 13.399, 10632.582, 338.567, 52835.869 23/09/30,13:13:14,02,08,1, 11.8,1,1, 13.399, 10632.585, 338.484, 52835.885 23/09/30,13:13:14,03,08,1, 11.8,1,1, 13.399, 10632.566, 338.509, 52835.882 23/09/30,13:13:14,04,08,1, 11.8,1,1, 13.399, 10632.589, 338.580, 52835.968 23/09/30,13:13:14,05,08,1, 11.8,1,1, 13.399, 10632.550, 338.498, 52835.889 23/09/30,13:13:14,06,08,1, 11.8,1,1, 13.399, 10632.559, 338.553, 52835.922 23/09/30,13:13:14,07,08,1, 11.8,1,1, 13.399, 10632.587, 338.535, 52835.911 23/09/30,13:13:14,08,08,1, 11.8,1,1, 13.399, 10632.554, 338.486, 52835.857 23/09/30,13:13:14,09,08,1, 11.8,1,1, 13.399, 10632.573, 338.589, 52835.929 23/09/30,13:13:14,10,08,1, 11.8,1,1, 13.399, 10632.567, 338.539, 52835.911 23/09/30,13:13:14,11,08,1, 11.8,1,1, 13.399, 10632.552, 338.524, 52835.892 23/09/30,13:13:14,12,08,1, 11.8,1,1, 13.399, 10632.545, 338.576, 52835.930 23/09/30,13:13:14,13,08,1, 11.8,1,1, 13.399, 10632.564, 338.522, 52835.919 23/09/30,13:13:14,14,08,1, 11.8,1,1, 13.399, 10632.537, 338.565, 52835.902 23/09/30,13:13:14,15,08,1, 11.8,1,1, 13.399, 10632.536, 338.610, 52835.956 23/09/30,13:13:14,16,08,1, 11.8,1,1, 13.399, 10632.545, 338.523, 52835.898 23/09/30,13:13:14,17,08,1, 11.8,1,1, 13.399, 10632.526, 338.572, 52835.909 23/09/30,13:13:14,18,08,1, 11.8,1,1, 13.399, 10632.529, 338.580, 52835.947 23/09/30,13:13:14,19,08,1, 11.8,1,1, 13.399, 10632.512, 338.534, 52835.892 23/09/30,13:13:15,00,09,1, 11.9,1,1, 13.397, 10632.511, 338.534, 52835.892 23/09/30,13:13:15,01,09,1, 11.9,1,1, 13.397, 10632.535, 338.587, 52835.940 23/09/30,13:13:15,02,09,1, 11.9,1,1, 13.397, 10632.510, 338.542, 52835.874 23/09/30,13:13:15,03,09,1, 11.9,1,1, 13.397, 10632.546, 338.618, 52835.936 23/09/30,13:13:15,04,09,1, 11.9,1,1, 13.397, 10632.530, 338.578, 52835.915 23/09/30,13:13:15,05,09,1, 11.9,1,1, 13.397, 10632.537, 338.578, 52835.891 23/09/30,13:13:15,06,09,1, 11.9,1,1, 13.397, 10632.548, 338.625, 52835.957 23/09/30,13:13:15,07,09,1, 11.9,1,1, 13.397, 10632.525, 338.560, 52835.916 23/09/30,13:13:15,08,09,1, 11.9,1,1, 13.397, 10632.496, 338.591, 52835.899 23/09/30,13:13:15,09,09,1, 11.9,1,1, 13.397, 10632.524, 338.642, 52835.932 23/09/30,13:13:15,10,09,1, 11.9,1,1, 13.397, 10632.489, 338.541, 52835.881 23/09/30,13:13:15,11,09,1, 11.9,1,1, 13.397, 10632.484, 338.621, 52835.935 23/09/30,13:13:15,12,09,1, 11.9,1,1, 13.397, 10632.522, 338.617, 52835.914 23/09/30,13:13:15,13,09,1, 11.9,1,1, 13.397, 10632.502, 338.567, 52835.895 23/09/30,13:13:15,14,09,1, 11.9,1,1, 13.397, 10632.500, 338.641, 52835.908 23/09/30,13:13:15,15,09,1, 11.9,1,1, 13.397, 10632.522, 338.600, 52835.901 23/09/30,13:13:15,16,09,1, 11.9,1,1, 13.397, 10632.465, 338.563, 52835.859 23/09/30,13:13:15,17,09,1, 11.9,1,1, 13.397, 10632.518, 338.644, 52835.939 23/09/30,13:13:15,18,09,1, 11.9,1,1, 13.397, 10632.494, 338.600, 52835.908 23/09/30,13:13:15,19,09,1, 11.9,1,1, 13.397, 10632.475, 338.608, 52835.898 23/09/30,13:13:16,00,09,1, 11.8,1,1, 13.398, 10632.470, 338.608, 52835.898 23/09/30,13:13:16,01,09,1, 11.8,1,1, 13.398, 10632.472, 338.563, 52835.918 23/09/30,13:13:16,02,09,1, 11.8,1,1, 13.398, 10632.459, 338.630, 52835.916 23/09/30,13:13:16,03,09,1, 11.8,1,1, 13.398, 10632.500, 338.642, 52835.946 23/09/30,13:13:16,04,09,1, 11.8,1,1, 13.398, 10632.478, 338.583, 52835.889 23/09/30,13:13:16,05,09,1, 11.8,1,1, 13.398, 10632.460, 338.669, 52835.906 23/09/30,13:13:16,06,09,1, 11.8,1,1, 13.398, 10632.468, 338.621, 52835.902 23/09/30,13:13:16,07,09,1, 11.8,1,1, 13.398, 10632.455, 338.616, 52835.890 23/09/30,13:13:16,08,09,1, 11.8,1,1, 13.398, 10632.469, 338.655, 52835.955 23/09/30,13:13:16,09,09,1, 11.8,1,1, 13.398, 10632.461, 338.620, 52835.941 23/09/30,13:13:16,10,09,1, 11.8,1,1, 13.398, 10632.437, 338.624, 52835.897 23/09/30,13:13:16,11,09,1, 11.8,1,1, 13.398, 10632.468, 338.692, 52835.985 23/09/30,13:13:16,12,09,1, 11.8,1,1, 13.398, 10632.451, 338.627, 52835.921 23/09/30,13:13:16,13,09,1, 11.8,1,1, 13.398, 10632.431, 338.658, 52835.927 23/09/30,13:13:16,14,09,1, 11.8,1,1, 13.398, 10632.418, 338.664, 52835.951 23/09/30,13:13:16,15,09,1, 11.8,1,1, 13.398, 10632.441, 338.622, 52835.905 23/09/30,13:13:16,16,09,1, 11.8,1,1, 13.398, 10632.445, 338.711, 52835.955 23/09/30,13:13:16,17,09,1, 11.8,1,1, 13.398, 10632.473, 338.673, 52836.000 23/09/30,13:13:16,18,09,1, 11.8,1,1, 13.398, 10632.430, 338.629, 52835.922 23/09/30,13:13:16,19,09,1, 11.8,1,1, 13.398, 10632.431, 338.696, 52835.946 23/09/30,13:13:17,00,08,1, 11.9,1,1, 13.396, 10632.428, 338.696, 52835.946 23/09/30,13:13:17,01,08,1, 11.9,1,1, 13.396, 10632.410, 338.672, 52835.942 23/09/30,13:13:17,02,08,1, 11.9,1,1, 13.396, 10632.453, 338.719, 52835.980 23/09/30,13:13:17,03,08,1, 11.9,1,1, 13.396, 10632.445, 338.647, 52835.934 23/09/30,13:13:17,04,08,1, 11.9,1,1, 13.396, 10632.407, 338.695, 52835.951 23/09/30,13:13:17,05,08,1, 11.9,1,1, 13.396, 10632.425, 338.697, 52835.976 23/09/30,13:13:17,06,08,1, 11.9,1,1, 13.396, 10632.384, 338.639, 52835.917 23/09/30,13:13:17,07,08,1, 11.9,1,1, 13.396, 10632.421, 338.716, 52835.970 23/09/30,13:13:17,08,08,1, 11.9,1,1, 13.396, 10632.436, 338.704, 52836.015 23/09/30,13:13:17,09,08,1, 11.9,1,1, 13.396, 10632.379, 338.671, 52836.060 23/09/30,13:13:17,10,08,1, 11.9,1,1, 13.396, 10632.401, 338.725, 52836.019 23/09/30,13:13:17,11,08,1, 11.9,1,1, 13.396, 10632.416, 338.658, 52835.972 23/09/30,13:13:17,12,08,1, 11.9,1,1, 13.396, 10632.377, 338.684, 52835.959 23/09/30,13:13:17,13,08,1, 11.9,1,1, 13.396, 10632.409, 338.744, 52835.986 23/09/30,13:13:17,14,08,1, 11.9,1,1, 13.396, 10632.408, 338.662, 52835.951 23/09/30,13:13:17,15,08,1, 11.9,1,1, 13.396, 10632.399, 338.690, 52835.958 23/09/30,13:13:17,16,08,1, 11.9,1,1, 13.396, 10632.417, 338.716, 52836.004 23/09/30,13:13:17,17,08,1, 11.9,1,1, 13.396, 10632.361, 338.632, 52835.933 23/09/30,13:13:17,18,08,1, 11.9,1,1, 13.396, 10632.404, 338.706, 52835.984 23/09/30,13:13:17,19,08,1, 11.9,1,1, 13.396, 10632.384, 338.701, 52835.985 23/09/30,13:13:18,00,09,1, 11.8,1,1, 13.397, 10632.378, 338.701, 52835.985 23/09/30,13:13:18,01,09,1, 11.8,1,1, 13.397, 10632.363, 338.753, 52835.991 23/09/30,13:13:18,02,09,1, 11.8,1,1, 13.397, 10632.365, 338.696, 52835.996 23/09/30,13:13:18,03,09,1, 11.8,1,1, 13.397, 10632.333, 338.689, 52835.967 23/09/30,13:13:18,04,09,1, 11.8,1,1, 13.397, 10632.371, 338.740, 52836.006 23/09/30,13:13:18,05,09,1, 11.8,1,1, 13.397, 10632.366, 338.661, 52835.977 23/09/30,13:13:18,06,09,1, 11.8,1,1, 13.397, 10632.386, 338.743, 52836.032 23/09/30,13:13:18,07,09,1, 11.8,1,1, 13.397, 10632.384, 338.752, 52836.020 23/09/30,13:13:18,08,09,1, 11.8,1,1, 13.397, 10632.343, 338.692, 52835.980 23/09/30,13:13:18,09,09,1, 11.8,1,1, 13.397, 10632.356, 338.740, 52835.955 23/09/30,13:13:18,10,09,1, 11.8,1,1, 13.397, 10632.367, 338.736, 52836.005 23/09/30,13:13:18,11,09,1, 11.8,1,1, 13.397, 10632.356, 338.705, 52835.962 23/09/30,13:13:18,12,09,1, 11.8,1,1, 13.397, 10632.368, 338.764, 52836.013 23/09/30,13:13:18,13,09,1, 11.8,1,1, 13.397, 10632.368, 338.725, 52836.006 23/09/30,13:13:18,14,09,1, 11.8,1,1, 13.397, 10632.347, 338.716, 52835.949 23/09/30,13:13:18,15,09,1, 11.8,1,1, 13.397, 10632.388, 338.754, 52836.016 23/09/30,13:13:18,16,09,1, 11.8,1,1, 13.397, 10632.363, 338.695, 52835.997 23/09/30,13:13:18,17,09,1, 11.8,1,1, 13.397, 10632.366, 338.752, 52835.989 23/09/30,13:13:18,18,09,1, 11.8,1,1, 13.397, 10632.359, 338.785, 52836.042 23/09/30,13:13:18,19,09,1, 11.8,1,1, 13.397, 10632.330, 338.722, 52835.961 23/09/30,13:13:19,00,09,1, 11.9,1,1, 13.400, 10632.328, 338.722, 52835.961 23/09/30,13:13:19,01,09,1, 11.9,1,1, 13.400, 10632.374, 338.749, 52836.012 23/09/30,13:13:19,02,09,1, 11.9,1,1, 13.400, 10632.341, 338.734, 52835.970 23/09/30,13:13:19,03,09,1, 11.9,1,1, 13.400, 10632.379, 338.789, 52836.028 23/09/30,13:13:19,04,09,1, 11.9,1,1, 13.400, 10632.334, 338.751, 52836.009 23/09/30,13:13:19,05,09,1, 11.9,1,1, 13.400, 10632.326, 338.749, 52836.006 23/09/30,13:13:19,06,09,1, 11.9,1,1, 13.400, 10632.346, 338.797, 52836.010 23/09/30,13:13:19,07,09,1, 11.9,1,1, 13.400, 10632.338, 338.711, 52835.971 23/09/30,13:13:19,08,09,1, 11.9,1,1, 13.400, 10632.349, 338.770, 52835.980 23/09/30,13:13:19,09,09,1, 11.9,1,1, 13.400, 10632.350, 338.792, 52836.042 23/09/30,13:13:19,10,09,1, 11.9,1,1, 13.400, 10632.335, 338.734, 52836.007 23/09/30,13:13:19,11,09,1, 11.9,1,1, 13.400, 10632.350, 338.816, 52836.024 23/09/30,13:13:19,12,09,1, 11.9,1,1, 13.400, 10632.323, 338.766, 52835.993 23/09/30,13:13:19,13,09,1, 11.9,1,1, 13.400, 10632.291, 338.744, 52835.989 23/09/30,13:13:19,14,09,1, 11.9,1,1, 13.400, 10632.342, 338.794, 52836.004 23/09/30,13:13:19,15,09,1, 11.9,1,1, 13.400, 10632.340, 338.765, 52836.031 23/09/30,13:13:19,16,09,1, 11.9,1,1, 13.400, 10632.309, 338.747, 52835.981 23/09/30,13:13:19,17,09,1, 11.9,1,1, 13.400, 10632.328, 338.823, 52836.035 23/09/30,13:13:19,18,09,1, 11.9,1,1, 13.400, 10632.305, 338.743, 52835.996 23/09/30,13:13:19,19,09,1, 11.9,1,1, 13.400, 10632.301, 338.770, 52836.030 23/09/30,13:13:20,00,09,1, 11.9,1,1, 13.402, 10632.294, 338.770, 52836.030 23/09/30,13:13:20,01,09,1, 11.9,1,1, 13.402, 10632.294, 338.759, 52835.998 23/09/30,13:13:20,02,09,1, 11.9,1,1, 13.402, 10632.299, 338.823, 52836.013 23/09/30,13:13:20,03,09,1, 11.9,1,1, 13.402, 10632.325, 338.794, 52836.026 23/09/30,13:13:20,04,09,1, 11.9,1,1, 13.402, 10632.279, 338.739, 52835.991 23/09/30,13:13:20,05,09,1, 11.9,1,1, 13.402, 10632.277, 338.829, 52836.029 23/09/30,13:13:20,06,09,1, 11.9,1,1, 13.402, 10632.285, 338.778, 52836.022 23/09/30,13:13:20,07,09,1, 11.9,1,1, 13.402, 10632.291, 338.773, 52836.014 23/09/30,13:13:20,08,09,1, 11.9,1,1, 13.402, 10632.309, 338.839, 52836.030 23/09/30,13:13:20,09,09,1, 11.9,1,1, 13.402, 10632.281, 338.767, 52836.031 23/09/30,13:13:20,10,09,1, 11.9,1,1, 13.402, 10632.288, 338.820, 52836.054 23/09/30,13:13:20,11,09,1, 11.9,1,1, 13.402, 10632.312, 338.812, 52836.063 23/09/30,13:13:20,12,09,1, 11.9,1,1, 13.402, 10632.282, 338.764, 52836.003 23/09/30,13:13:20,13,09,1, 11.9,1,1, 13.402, 10632.288, 338.828, 52836.051 23/09/30,13:13:20,14,09,1, 11.9,1,1, 13.402, 10632.302, 338.795, 52836.044 23/09/30,13:13:20,15,09,1, 11.9,1,1, 13.402, 10632.278, 338.772, 52836.013 23/09/30,13:13:20,16,09,1, 11.9,1,1, 13.402, 10632.313, 338.831, 52836.064 23/09/30,13:13:20,17,09,1, 11.9,1,1, 13.402, 10632.281, 338.784, 52836.007 23/09/30,13:13:20,18,09,1, 11.9,1,1, 13.402, 10632.254, 338.815, 52836.026 23/09/30,13:13:20,19,09,1, 11.9,1,1, 13.402, 10632.290, 338.824, 52836.083 23/09/30,13:13:21,00,09,1, 11.9,1,1, 13.403, 10632.286, 338.824, 52836.083 23/09/30,13:13:21,01,09,1, 11.9,1,1, 13.403, 10632.273, 338.816, 52836.032 23/09/30,13:13:21,02,09,1, 11.9,1,1, 13.403, 10632.274, 338.800, 52836.027 23/09/30,13:13:21,03,09,1, 11.9,1,1, 13.403, 10632.264, 338.771, 52835.965 23/09/30,13:13:21,04,09,1, 11.9,1,1, 13.403, 10632.296, 338.839, 52836.050 23/09/30,13:13:21,05,09,1, 11.9,1,1, 13.403, 10632.254, 338.808, 52835.996 23/09/30,13:13:21,06,09,1, 11.9,1,1, 13.403, 10632.262, 338.809, 52836.011 23/09/30,13:13:21,07,09,1, 11.9,1,1, 13.403, 10632.281, 338.870, 52836.090 23/09/30,13:13:21,08,09,1, 11.9,1,1, 13.403, 10632.258, 338.793, 52835.967 23/09/30,13:13:21,09,09,1, 11.9,1,1, 13.403, 10632.260, 338.827, 52836.032 23/09/30,13:13:21,10,09,1, 11.9,1,1, 13.403, 10632.254, 338.833, 52836.044 23/09/30,13:13:21,11,09,1, 11.9,1,1, 13.403, 10632.254, 338.769, 52835.953 23/09/30,13:13:21,12,09,1, 11.9,1,1, 13.403, 10632.253, 338.866, 52836.058 23/09/30,13:13:21,13,09,1, 11.9,1,1, 13.403, 10632.258, 338.839, 52836.014 23/09/30,13:13:21,14,09,1, 11.9,1,1, 13.403, 10632.255, 338.817, 52836.007 23/09/30,13:13:21,15,09,1, 11.9,1,1, 13.403, 10632.244, 338.880, 52836.056 23/09/30,13:13:21,16,09,1, 11.9,1,1, 13.403, 10632.221, 338.806, 52836.029 23/09/30,13:13:21,17,09,1, 11.9,1,1, 13.403, 10632.199, 338.837, 52836.036 23/09/30,13:13:21,18,09,1, 11.9,1,1, 13.403, 10632.248, 338.882, 52836.110 23/09/30,13:13:21,19,09,1, 11.9,1,1, 13.403, 10632.249, 338.804, 52836.027 23/09/30,13:13:22,00,08,1, 11.8,1,1, 13.398, 10632.244, 338.804, 52836.027 23/09/30,13:13:22,01,08,1, 11.8,1,1, 13.398, 10632.246, 338.838, 52836.055 23/09/30,13:13:22,02,08,1, 11.8,1,1, 13.398, 10632.202, 338.794, 52836.032 23/09/30,13:13:22,03,08,1, 11.8,1,1, 13.398, 10632.235, 338.874, 52836.093 23/09/30,13:13:22,04,08,1, 11.8,1,1, 13.398, 10632.233, 338.853, 52836.070 23/09/30,13:13:22,05,08,1, 11.8,1,1, 13.398, 10632.193, 338.815, 52836.072 23/09/30,13:13:22,06,08,1, 11.8,1,1, 13.398, 10632.230, 338.890, 52836.119 23/09/30,13:13:22,07,08,1, 11.8,1,1, 13.398, 10632.210, 338.801, 52836.046 23/09/30,13:13:22,08,08,1, 11.8,1,1, 13.398, 10632.213, 338.850, 52836.069 23/09/30,13:13:22,09,08,1, 11.8,1,1, 13.398, 10632.215, 338.864, 52836.119 23/09/30,13:13:22,10,08,1, 11.8,1,1, 13.398, 10632.198, 338.820, 52836.043 23/09/30,13:13:22,11,08,1, 11.8,1,1, 13.398, 10632.212, 338.861, 52836.060 23/09/30,13:13:22,12,08,1, 11.8,1,1, 13.398, 10632.224, 338.851, 52836.091 23/09/30,13:13:22,13,08,1, 11.8,1,1, 13.398, 10632.183, 338.829, 52835.995 23/09/30,13:13:22,14,08,1, 11.8,1,1, 13.398, 10632.214, 338.886, 52836.063 23/09/30,13:13:22,15,08,1, 11.8,1,1, 13.398, 10632.221, 338.825, 52836.064 23/09/30,13:13:22,16,08,1, 11.8,1,1, 13.398, 10632.202, 338.856, 52835.998 23/09/30,13:13:22,17,08,1, 11.8,1,1, 13.398, 10632.206, 338.885, 52836.075 23/09/30,13:13:22,18,08,1, 11.8,1,1, 13.398, 10632.186, 338.822, 52836.044 23/09/30,13:13:22,19,08,1, 11.8,1,1, 13.398, 10632.195, 338.885, 52836.055 23/09/30,13:13:23,00,08,1, 11.9,1,1, 13.400, 10632.194, 338.885, 52836.055 23/09/30,13:13:23,01,08,1, 11.9,1,1, 13.400, 10632.182, 338.840, 52836.049 23/09/30,13:13:23,02,08,1, 11.9,1,1, 13.400, 10632.183, 338.907, 52836.089 23/09/30,13:13:23,03,08,1, 11.9,1,1, 13.400, 10632.202, 338.869, 52836.097 23/09/30,13:13:23,04,08,1, 11.9,1,1, 13.400, 10632.169, 338.846, 52836.046 23/09/30,13:13:23,05,08,1, 11.9,1,1, 13.400, 10632.207, 338.917, 52836.094 23/09/30,13:13:23,06,08,1, 11.9,1,1, 13.400, 10632.164, 338.847, 52836.019 23/09/30,13:13:23,07,08,1, 11.9,1,1, 13.400, 10632.171, 338.866, 52836.065 23/09/30,13:13:23,08,08,1, 11.9,1,1, 13.400, 10632.170, 338.898, 52836.087 23/09/30,13:13:23,09,08,1, 11.9,1,1, 13.400, 10632.154, 338.819, 52836.063 23/09/30,13:13:23,10,08,1, 11.9,1,1, 13.400, 10632.160, 338.928, 52836.086 23/09/30,13:13:23,11,08,1, 11.9,1,1, 13.400, 10632.174, 338.895, 52836.063 23/09/30,13:13:23,12,08,1, 11.9,1,1, 13.400, 10632.167, 338.845, 52836.070 23/09/30,13:13:23,13,08,1, 11.9,1,1, 13.400, 10632.173, 338.930, 52836.085 23/09/30,13:13:23,14,08,1, 11.9,1,1, 13.400, 10632.155, 338.842, 52836.040 23/09/30,13:13:23,15,08,1, 11.9,1,1, 13.400, 10632.153, 338.895, 52836.077 23/09/30,13:13:23,16,08,1, 11.9,1,1, 13.400, 10632.176, 338.922, 52836.107 23/09/30,13:13:23,17,08,1, 11.9,1,1, 13.400, 10632.127, 338.870, 52836.081 23/09/30,13:13:23,18,08,1, 11.9,1,1, 13.400, 10632.168, 338.927, 52836.111 23/09/30,13:13:23,19,08,1, 11.9,1,1, 13.400, 10632.166, 338.908, 52836.111 23/09/30,13:13:24,00,07,1, 11.9,1,1, 13.398, 10632.161, 338.908, 52836.111 23/09/30,13:13:24,01,07,1, 11.9,1,1, 13.398, 10632.140, 338.934, 52836.139 23/09/30,13:13:24,02,07,1, 11.9,1,1, 13.398, 10632.140, 338.862, 52836.079 23/09/30,13:13:24,03,07,1, 11.9,1,1, 13.398, 10632.140, 338.897, 52836.066 23/09/30,13:13:24,04,07,1, 11.9,1,1, 13.398, 10632.147, 338.927, 52836.095 23/09/30,13:13:24,05,07,1, 11.9,1,1, 13.398, 10632.092, 338.838, 52836.033 23/09/30,13:13:24,06,07,1, 11.9,1,1, 13.398, 10632.135, 338.907, 52836.080 23/09/30,13:13:24,07,07,1, 11.9,1,1, 13.398, 10632.125, 338.940, 52836.368 23/09/30,13:13:24,08,07,1, 11.9,1,1, 13.398, 10632.165, 338.852, 52835.806 23/09/30,13:13:24,09,07,1, 11.9,1,1, 13.398, 10632.113, 338.951, 52836.119 23/09/30,13:13:24,10,07,1, 11.9,1,1, 13.398, 10632.090, 338.897, 52836.120 23/09/30,13:13:24,11,07,1, 11.9,1,1, 13.398, 10632.112, 338.885, 52836.106 23/09/30,13:13:24,12,07,1, 11.9,1,1, 13.398, 10632.120, 338.937, 52836.172 23/09/30,13:13:24,13,07,1, 11.9,1,1, 13.398, 10632.087, 338.884, 52836.098 23/09/30,13:13:24,14,07,1, 11.9,1,1, 13.398, 10632.106, 338.922, 52836.081 23/09/30,13:13:24,15,07,1, 11.9,1,1, 13.398, 10632.121, 338.958, 52836.051 23/09/30,13:13:24,16,07,1, 11.9,1,1, 13.398, 10632.127, 338.881, 52836.123 23/09/30,13:13:24,17,07,1, 11.9,1,1, 13.398, 10632.093, 338.928, 52836.130 23/09/30,13:13:24,18,07,1, 11.9,1,1, 13.398, 10632.119, 338.927, 52836.172 23/09/30,13:13:24,19,07,1, 11.9,1,1, 13.398, 10632.099, 338.879, 52836.113 23/09/30,13:13:25,00,07,1, 11.9,1,1, 13.397, 10632.094, 338.879, 52836.113 23/09/30,13:13:25,01,07,1, 11.9,1,1, 13.397, 10632.105, 338.923, 52836.112 23/09/30,13:13:25,02,07,1, 11.9,1,1, 13.397, 10632.108, 338.905, 52836.124 23/09/30,13:13:25,03,07,1, 11.9,1,1, 13.397, 10632.091, 338.964, 52836.140 23/09/30,13:13:25,04,07,1, 11.9,1,1, 13.397, 10632.082, 338.872, 52836.074 23/09/30,13:13:25,05,07,1, 11.9,1,1, 13.397, 10632.083, 338.920, 52836.072 23/09/30,13:13:25,06,07,1, 11.9,1,1, 13.397, 10632.079, 338.937, 52836.131 23/09/30,13:13:25,07,07,1, 11.9,1,1, 13.397, 10632.086, 338.900, 52836.098 23/09/30,13:13:25,08,07,1, 11.9,1,1, 13.397, 10632.078, 338.964, 52836.163 23/09/30,13:13:25,09,07,1, 11.9,1,1, 13.397, 10632.079, 338.915, 52836.139 23/09/30,13:13:25,10,07,1, 11.9,1,1, 13.397, 10632.077, 338.885, 52836.092 23/09/30,13:13:25,11,07,1, 11.9,1,1, 13.397, 10632.099, 338.962, 52836.136 23/09/30,13:13:25,12,07,1, 11.9,1,1, 13.397, 10632.070, 338.910, 52836.122 23/09/30,13:13:25,13,07,1, 11.9,1,1, 13.397, 10632.060, 338.929, 52836.133 23/09/30,13:13:25,14,07,1, 11.9,1,1, 13.397, 10632.087, 338.953, 52836.160 23/09/30,13:13:25,15,07,1, 11.9,1,1, 13.397, 10632.072, 338.906, 52836.092 23/09/30,13:13:25,16,07,1, 11.9,1,1, 13.397, 10632.059, 338.949, 52836.153 23/09/30,13:13:25,17,07,1, 11.9,1,1, 13.397, 10632.053, 338.949, 52836.165 23/09/30,13:13:25,18,07,1, 11.9,1,1, 13.397, 10632.044, 338.920, 52836.152 23/09/30,13:13:25,19,07,1, 11.9,1,1, 13.397, 10632.073, 338.972, 52836.149 23/09/30,13:13:26,00,08,1, 11.9,1,1, 13.399, 10632.069, 338.972, 52836.149 23/09/30,13:13:26,01,08,1, 11.9,1,1, 13.399, 10632.075, 338.944, 52836.132 23/09/30,13:13:26,02,08,1, 11.9,1,1, 13.399, 10632.081, 338.981, 52836.134 23/09/30,13:13:26,03,08,1, 11.9,1,1, 13.399, 10632.037, 338.897, 52836.096 23/09/30,13:13:26,04,08,1, 11.9,1,1, 13.399, 10632.054, 338.955, 52836.148 23/09/30,13:13:26,05,08,1, 11.9,1,1, 13.399, 10632.061, 338.965, 52836.184 23/09/30,13:13:26,06,08,1, 11.9,1,1, 13.399, 10632.014, 338.924, 52836.092 23/09/30,13:13:26,07,08,1, 11.9,1,1, 13.399, 10632.051, 338.983, 52836.157 23/09/30,13:13:26,08,08,1, 11.9,1,1, 13.399, 10632.035, 338.924, 52836.120 23/09/30,13:13:26,09,08,1, 11.9,1,1, 13.399, 10632.022, 338.944, 52836.105 23/09/30,13:13:26,10,08,1, 11.9,1,1, 13.399, 10632.069, 338.977, 52836.166 23/09/30,13:13:26,11,08,1, 11.9,1,1, 13.399, 10632.010, 338.917, 52836.093 23/09/30,13:13:26,12,08,1, 11.9,1,1, 13.399, 10632.047, 338.965, 52836.147 23/09/30,13:13:26,13,08,1, 11.9,1,1, 13.399, 10632.052, 338.976, 52836.138 23/09/30,13:13:26,14,08,1, 11.9,1,1, 13.399, 10631.997, 338.897, 52836.027 23/09/30,13:13:26,15,08,1, 11.9,1,1, 13.399, 10632.008, 338.971, 52836.058 23/09/30,13:13:26,16,08,1, 11.9,1,1, 13.399, 10632.011, 338.945, 52836.206 23/09/30,13:13:26,17,08,1, 11.9,1,1, 13.399, 10632.011, 338.944, 52836.130 23/09/30,13:13:26,18,08,1, 11.9,1,1, 13.399, 10632.059, 339.023, 52836.163 23/09/30,13:13:26,19,08,1, 11.9,1,1, 13.399, 10632.027, 338.934, 52836.126 23/09/30,13:13:27,00,08,1, 11.9,1,1, 13.399, 10632.019, 338.934, 52836.126 23/09/30,13:13:27,01,08,1, 11.9,1,1, 13.399, 10632.046, 338.969, 52836.145 23/09/30,13:13:27,02,08,1, 11.9,1,1, 13.399, 10632.023, 338.928, 52836.151 23/09/30,13:13:27,03,08,1, 11.9,1,1, 13.399, 10632.028, 338.999, 52836.164 23/09/30,13:13:27,04,08,1, 11.9,1,1, 13.399, 10632.005, 338.997, 52836.182 23/09/30,13:13:27,05,08,1, 11.9,1,1, 13.399, 10632.001, 338.940, 52836.132 23/09/30,13:13:27,06,08,1, 11.9,1,1, 13.399, 10632.024, 339.003, 52836.208 23/09/30,13:13:27,07,08,1, 11.9,1,1, 13.399, 10631.996, 338.955, 52836.120 23/09/30,13:13:27,08,08,1, 11.9,1,1, 13.399, 10631.997, 338.971, 52836.138 23/09/30,13:13:27,09,08,1, 11.9,1,1, 13.399, 10632.016, 339.001, 52836.163 23/09/30,13:13:27,10,08,1, 11.9,1,1, 13.399, 10631.999, 338.941, 52836.123 23/09/30,13:13:27,11,08,1, 11.9,1,1, 13.399, 10632.022, 339.019, 52836.161 23/09/30,13:13:27,12,08,1, 11.9,1,1, 13.399, 10632.041, 338.969, 52836.166 23/09/30,13:13:27,13,08,1, 11.9,1,1, 13.399, 10632.018, 338.928, 52836.104 23/09/30,13:13:27,14,08,1, 11.9,1,1, 13.399, 10632.010, 338.982, 52836.160 23/09/30,13:13:27,15,08,1, 11.9,1,1, 13.399, 10632.015, 338.933, 52836.152 23/09/30,13:13:27,16,08,1, 11.9,1,1, 13.399, 10632.012, 338.965, 52836.130 23/09/30,13:13:27,17,08,1, 11.9,1,1, 13.399, 10632.030, 338.995, 52836.154 23/09/30,13:13:27,18,08,1, 11.9,1,1, 13.399, 10631.988, 338.940, 52836.108 23/09/30,13:13:27,19,08,1, 11.9,1,1, 13.399, 10632.012, 338.985, 52836.174 23/09/30,13:13:28,00,08,1, 11.8,1,1, 13.401, 10632.011, 338.985, 52836.174 23/09/30,13:13:28,01,08,1, 11.8,1,1, 13.401, 10631.997, 338.924, 52836.119 23/09/30,13:13:28,02,08,1, 11.8,1,1, 13.401, 10632.005, 338.987, 52836.151 23/09/30,13:13:28,03,08,1, 11.8,1,1, 13.401, 10632.010, 338.951, 52836.153 23/09/30,13:13:28,04,08,1, 11.8,1,1, 13.401, 10632.012, 338.963, 52836.113 23/09/30,13:13:28,05,08,1, 11.8,1,1, 13.401, 10631.998, 338.998, 52836.166 23/09/30,13:13:28,06,08,1, 11.8,1,1, 13.401, 10631.996, 338.917, 52836.127 23/09/30,13:13:28,07,08,1, 11.8,1,1, 13.401, 10631.984, 338.986, 52836.182 23/09/30,13:13:28,08,08,1, 11.8,1,1, 13.401, 10631.996, 338.975, 52836.177 23/09/30,13:13:28,09,08,1, 11.8,1,1, 13.401, 10631.972, 338.927, 52836.152 23/09/30,13:13:28,10,08,1, 11.8,1,1, 13.401, 10631.986, 338.998, 52836.192 23/09/30,13:13:28,11,08,1, 11.8,1,1, 13.401, 10631.949, 338.945, 52836.143 23/09/30,13:13:28,12,08,1, 11.8,1,1, 13.401, 10631.968, 338.961, 52836.137 23/09/30,13:13:28,13,08,1, 11.8,1,1, 13.401, 10632.006, 339.003, 52836.203 23/09/30,13:13:28,14,08,1, 11.8,1,1, 13.401, 10631.967, 338.941, 52836.139 23/09/30,13:13:28,15,08,1, 11.8,1,1, 13.401, 10631.984, 338.984, 52836.161 23/09/30,13:13:28,16,08,1, 11.8,1,1, 13.401, 10631.989, 338.991, 52836.186 23/09/30,13:13:28,17,08,1, 11.8,1,1, 13.401, 10631.978, 338.940, 52836.134 23/09/30,13:13:28,18,08,1, 11.8,1,1, 13.401, 10631.995, 339.003, 52836.202 23/09/30,13:13:28,19,08,1, 11.8,1,1, 13.401, 10631.984, 338.947, 52836.175 23/09/30,13:13:29,00,08,1, 11.9,1,1, 13.401, 10631.977, 338.947, 52836.175 23/09/30,13:13:29,01,08,1, 11.9,1,1, 13.401, 10631.984, 339.006, 52836.192 23/09/30,13:13:29,02,08,1, 11.9,1,1, 13.401, 10631.958, 338.934, 52836.179 23/09/30,13:13:29,03,08,1, 11.9,1,1, 13.401, 10631.942, 338.978, 52836.193 23/09/30,13:13:29,04,08,1, 11.9,1,1, 13.401, 10631.975, 339.001, 52836.197 23/09/30,13:13:29,05,08,1, 11.9,1,1, 13.401, 10631.933, 338.926, 52836.145 23/09/30,13:13:29,06,08,1, 11.9,1,1, 13.401, 10631.946, 339.008, 52836.187 23/09/30,13:13:29,07,08,1, 11.9,1,1, 13.401, 10631.952, 338.968, 52836.189 23/09/30,13:13:29,08,08,1, 11.9,1,1, 13.401, 10631.951, 338.954, 52836.157 23/09/30,13:13:29,09,08,1, 11.9,1,1, 13.401, 10631.959, 338.998, 52836.227 23/09/30,13:13:29,10,08,1, 11.9,1,1, 13.401, 10631.954, 338.953, 52836.140 23/09/30,13:13:29,11,08,1, 11.9,1,1, 13.401, 10631.931, 338.971, 52836.187 23/09/30,13:13:29,12,08,1, 11.9,1,1, 13.401, 10631.972, 339.013, 52836.243 23/09/30,13:13:29,13,08,1, 11.9,1,1, 13.401, 10631.941, 338.955, 52836.148 23/09/30,13:13:29,14,08,1, 11.9,1,1, 13.401, 10631.954, 339.009, 52836.208 23/09/30,13:13:29,15,08,1, 11.9,1,1, 13.401, 10631.966, 338.978, 52836.190 23/09/30,13:13:29,16,08,1, 11.9,1,1, 13.401, 10631.949, 338.939, 52836.167 23/09/30,13:13:29,17,08,1, 11.9,1,1, 13.401, 10631.963, 339.021, 52836.218 23/09/30,13:13:29,18,08,1, 11.9,1,1, 13.401, 10631.947, 338.932, 52836.145 23/09/30,13:13:29,19,08,1, 11.9,1,1, 13.401, 10631.943, 338.977, 52836.178 23/09/30,13:13:30,00,08,1, 11.9,1,1, 13.398, 10631.936, 338.977, 52836.178 23/09/30,13:13:30,01,08,1, 11.9,1,1, 13.398, 10631.946, 338.944, 52836.168 23/09/30,13:13:30,02,08,1, 11.9,1,1, 13.398, 10631.956, 339.007, 52836.176 23/09/30,13:13:30,03,08,1, 11.9,1,1, 13.398, 10631.947, 338.997, 52836.197 23/09/30,13:13:30,04,08,1, 11.9,1,1, 13.398, 10631.939, 338.949, 52836.190 23/09/30,13:13:30,05,08,1, 11.9,1,1, 13.398, 10631.938, 339.043, 52836.226 23/09/30,13:13:30,06,08,1, 11.9,1,1, 13.398, 10631.955, 338.966, 52836.210 23/09/30,13:13:30,07,08,1, 11.9,1,1, 13.398, 10631.925, 338.992, 52836.188 23/09/30,13:13:30,08,08,1, 11.9,1,1, 13.398, 10631.954, 339.033, 52836.239 23/09/30,13:13:30,09,08,1, 11.9,1,1, 13.398, 10631.928, 338.930, 52836.170 23/09/30,13:13:30,10,08,1, 11.9,1,1, 13.398, 10631.929, 339.030, 52836.207 23/09/30,13:13:30,11,08,1, 11.9,1,1, 13.398, 10631.948, 338.994, 52836.181 23/09/30,13:13:30,12,08,1, 11.9,1,1, 13.398, 10631.909, 338.976, 52836.141 23/09/30,13:13:30,13,08,1, 11.9,1,1, 13.398, 10631.939, 339.043, 52836.242 23/09/30,13:13:30,14,08,1, 11.9,1,1, 13.398, 10631.939, 338.997, 52836.144 23/09/30,13:13:30,15,08,1, 11.9,1,1, 13.398, 10631.940, 339.022, 52836.171 23/09/30,13:13:30,16,08,1, 11.9,1,1, 13.398, 10631.936, 339.047, 52836.234 23/09/30,13:13:30,17,08,1, 11.9,1,1, 13.398, 10631.932, 338.970, 52836.203 23/09/30,13:13:30,18,08,1, 11.9,1,1, 13.398, 10631.931, 339.008, 52836.178 23/09/30,13:13:30,19,08,1, 11.9,1,1, 13.398, 10631.962, 339.003, 52836.226 23/09/30,13:13:31,00,08,1, 11.9,1,1, 13.398, 10631.961, 339.003, 52836.226 23/09/30,13:13:31,01,08,1, 11.9,1,1, 13.398, 10631.927, 339.066, 52836.265 23/09/30,13:13:31,02,08,1, 11.9,1,1, 13.398, 10631.912, 338.999, 52836.196 23/09/30,13:13:31,03,08,1, 11.9,1,1, 13.398, 10631.893, 339.017, 52836.208 23/09/30,13:13:31,04,08,1, 11.9,1,1, 13.398, 10631.939, 339.025, 52836.243 23/09/30,13:13:31,05,08,1, 11.9,1,1, 13.398, 10631.914, 338.963, 52836.184 23/09/30,13:13:31,06,08,1, 11.9,1,1, 13.398, 10631.924, 339.034, 52836.216 23/09/30,13:13:31,07,08,1, 11.9,1,1, 13.398, 10631.962, 339.020, 52836.246 23/09/30,13:13:31,08,08,1, 11.9,1,1, 13.398, 10631.898, 338.962, 52836.172 23/09/30,13:13:31,09,08,1, 11.9,1,1, 13.398, 10631.919, 339.064, 52836.246 23/09/30,13:13:31,10,08,1, 11.9,1,1, 13.398, 10631.926, 338.999, 52836.230 23/09/30,13:13:31,11,08,1, 11.9,1,1, 13.398, 10631.914, 339.021, 52836.229 23/09/30,13:13:31,12,08,1, 11.9,1,1, 13.398, 10631.911, 339.049, 52836.255 23/09/30,13:13:31,13,08,1, 11.9,1,1, 13.398, 10631.931, 338.984, 52836.243 23/09/30,13:13:31,14,08,1, 11.9,1,1, 13.398, 10631.911, 339.065, 52836.300 23/09/30,13:13:31,15,08,1, 11.9,1,1, 13.398, 10631.924, 339.048, 52836.255 23/09/30,13:13:31,16,08,1, 11.9,1,1, 13.398, 10631.879, 338.986, 52836.190 23/09/30,13:13:31,17,08,1, 11.9,1,1, 13.398, 10631.916, 339.047, 52836.278 23/09/30,13:13:31,18,08,1, 11.9,1,1, 13.398, 10631.886, 339.000, 52836.269 23/09/30,13:13:31,19,08,1, 11.9,1,1, 13.398, 10631.886, 339.011, 52836.209 23/09/30,13:13:32,00,08,1, 11.9,1,1, 13.402, 10631.886, 339.011, 52836.209 23/09/30,13:13:32,01,08,1, 11.9,1,1, 13.402, 10631.882, 338.992, 52836.233 23/09/30,13:13:32,02,08,1, 11.9,1,1, 13.402, 10631.880, 339.044, 52836.219 23/09/30,13:13:32,03,08,1, 11.9,1,1, 13.402, 10631.898, 339.047, 52836.233 23/09/30,13:13:32,04,08,1, 11.9,1,1, 13.402, 10631.857, 338.994, 52836.194 23/09/30,13:13:32,05,08,1, 11.9,1,1, 13.402, 10631.859, 339.090, 52836.304 23/09/30,13:13:32,06,08,1, 11.9,1,1, 13.402, 10631.885, 339.038, 52836.260 23/09/30,13:13:32,07,08,1, 11.9,1,1, 13.402, 10631.856, 339.017, 52836.252 23/09/30,13:13:32,08,08,1, 11.9,1,1, 13.402, 10631.898, 339.090, 52836.291 23/09/30,13:13:32,09,08,1, 11.9,1,1, 13.402, 10631.879, 338.994, 52836.289 23/09/30,13:13:32,10,08,1, 11.9,1,1, 13.402, 10631.849, 339.057, 52836.261 23/09/30,13:13:32,11,08,1, 11.9,1,1, 13.402, 10631.871, 339.055, 52836.298 23/09/30,13:13:32,12,08,1, 11.9,1,1, 13.402, 10631.843, 339.020, 52836.229 23/09/30,13:13:32,13,08,1, 11.9,1,1, 13.402, 10631.844, 339.097, 52836.314 23/09/30,13:13:32,14,08,1, 11.9,1,1, 13.402, 10631.898, 339.032, 52836.139 23/09/30,13:13:32,15,08,1, 11.9,1,1, 13.402, 10631.815, 339.033, 52836.260 23/09/30,13:13:32,16,08,1, 11.9,1,1, 13.402, 10631.861, 339.074, 52836.141 23/09/30,13:13:32,17,08,1, 11.9,1,1, 13.402, 10631.798, 339.018, 52836.238 23/09/30,13:13:32,18,08,1, 11.9,1,1, 13.402, 10631.807, 339.078, 52836.282 23/09/30,13:13:32,19,08,1, 11.9,1,1, 13.402, 10631.848, 339.091, 52836.302 23/09/30,13:13:33,00,09,1, 11.9,1,1, 13.399, 10631.844, 339.091, 52836.302 23/09/30,13:13:33,01,09,1, 11.9,1,1, 13.399, 10631.826, 339.104, 52836.284 23/09/30,13:13:33,02,09,1, 11.9,1,1, 13.399, 10631.800, 339.037, 52836.234 23/09/30,13:13:33,03,09,1, 11.9,1,1, 13.399, 10631.789, 339.059, 52836.221 23/09/30,13:13:33,04,09,1, 11.9,1,1, 13.399, 10631.798, 339.112, 52836.293 23/09/30,13:13:33,05,09,1, 11.9,1,1, 13.399, 10631.830, 339.045, 52836.254 23/09/30,13:13:33,06,09,1, 11.9,1,1, 13.399, 10631.823, 339.099, 52836.287 23/09/30,13:13:33,07,09,1, 11.9,1,1, 13.399, 10631.825, 339.077, 52836.305 23/09/30,13:13:33,08,09,1, 11.9,1,1, 13.399, 10631.792, 339.063, 52836.267 23/09/30,13:13:33,09,09,1, 11.9,1,1, 13.399, 10631.806, 339.135, 52836.332 23/09/30,13:13:33,10,09,1, 11.9,1,1, 13.399, 10631.781, 339.063, 52836.279 23/09/30,13:13:33,11,09,1, 11.9,1,1, 13.399, 10631.785, 339.080, 52836.302 23/09/30,13:13:33,12,09,1, 11.9,1,1, 13.399, 10631.796, 339.137, 52836.285 23/09/30,13:13:33,13,09,1, 11.9,1,1, 13.399, 10631.780, 339.043, 52836.267 23/09/30,13:13:33,14,09,1, 11.9,1,1, 13.399, 10631.766, 339.122, 52836.336 23/09/30,13:13:33,15,09,1, 11.9,1,1, 13.399, 10631.777, 339.086, 52836.334 23/09/30,13:13:33,16,09,1, 11.9,1,1, 13.399, 10631.753, 339.059, 52836.308 23/09/30,13:13:33,17,09,1, 11.9,1,1, 13.399, 10631.773, 339.143, 52836.407 23/09/30,13:13:33,18,09,1, 11.9,1,1, 13.399, 10631.774, 339.059, 52836.307 23/09/30,13:13:33,19,09,1, 11.9,1,1, 13.399, 10631.758, 339.124, 52836.345 23/09/30,13:13:34,00,09,1, 11.9,1,1, 13.400, 10631.752, 339.124, 52836.345 23/09/30,13:13:34,01,09,1, 11.9,1,1, 13.400, 10631.754, 339.077, 52836.288 23/09/30,13:13:34,02,09,1, 11.9,1,1, 13.400, 10631.745, 339.130, 52836.322 23/09/30,13:13:34,03,09,1, 11.9,1,1, 13.400, 10631.774, 339.111, 52836.311 23/09/30,13:13:34,04,09,1, 11.9,1,1, 13.400, 10631.714, 339.096, 52836.283 23/09/30,13:13:34,05,09,1, 11.9,1,1, 13.400, 10631.742, 339.173, 52836.410 23/09/30,13:13:34,06,09,1, 11.9,1,1, 13.400, 10631.731, 339.096, 52836.353 23/09/30,13:13:34,07,09,1, 11.9,1,1, 13.400, 10631.728, 339.121, 52836.319 23/09/30,13:13:34,08,09,1, 11.9,1,1, 13.400, 10631.741, 339.149, 52836.373 23/09/30,13:13:34,09,09,1, 11.9,1,1, 13.400, 10631.703, 339.108, 52836.317 23/09/30,13:13:34,10,09,1, 11.9,1,1, 13.400, 10631.734, 339.150, 52836.372 23/09/30,13:13:34,11,09,1, 11.9,1,1, 13.400, 10631.731, 339.148, 52836.364 23/09/30,13:13:34,12,09,1, 11.9,1,1, 13.400, 10631.696, 339.123, 52836.350 23/09/30,13:13:34,13,09,1, 11.9,1,1, 13.400, 10631.716, 339.182, 52836.452 23/09/30,13:13:34,14,09,1, 11.9,1,1, 13.400, 10631.711, 339.112, 52836.385 23/09/30,13:13:34,15,09,1, 11.9,1,1, 13.400, 10631.691, 339.170, 52836.363 23/09/30,13:13:34,16,09,1, 11.9,1,1, 13.400, 10631.735, 339.194, 52836.395 23/09/30,13:13:34,17,09,1, 11.9,1,1, 13.400, 10631.690, 339.126, 52836.362 23/09/30,13:13:34,18,09,1, 11.9,1,1, 13.400, 10631.737, 339.199, 52836.406 23/09/30,13:13:34,19,09,1, 11.9,1,1, 13.400, 10631.713, 339.179, 52836.433 23/09/30,13:13:35,00,09,1, 11.9,1,1, 13.402, 10631.710, 339.179, 52836.433 23/09/30,13:13:35,01,09,1, 11.9,1,1, 13.402, 10631.701, 339.206, 52836.447 23/09/30,13:13:35,02,09,1, 11.9,1,1, 13.402, 10631.691, 339.149, 52836.374 23/09/30,13:13:35,03,09,1, 11.9,1,1, 13.402, 10631.688, 339.159, 52836.418 23/09/30,13:13:35,04,09,1, 11.9,1,1, 13.402, 10631.711, 339.208, 52836.445 23/09/30,13:13:35,05,09,1, 11.9,1,1, 13.402, 10631.677, 339.144, 52836.379 23/09/30,13:13:35,06,09,1, 11.9,1,1, 13.402, 10631.679, 339.186, 52836.405 23/09/30,13:13:35,07,09,1, 11.9,1,1, 13.402, 10631.699, 339.197, 52836.408 23/09/30,13:13:35,08,09,1, 11.9,1,1, 13.402, 10631.684, 339.140, 52836.357 23/09/30,13:13:35,09,09,1, 11.9,1,1, 13.402, 10631.706, 339.227, 52836.420 23/09/30,13:13:35,10,09,1, 11.9,1,1, 13.402, 10631.682, 339.158, 52836.383 23/09/30,13:13:35,11,09,1, 11.9,1,1, 13.402, 10631.669, 339.221, 52836.398 23/09/30,13:13:35,12,09,1, 11.9,1,1, 13.402, 10631.693, 339.231, 52836.416 23/09/30,13:13:35,13,09,1, 11.9,1,1, 13.402, 10631.669, 339.159, 52836.386 23/09/30,13:13:35,14,09,1, 11.9,1,1, 13.402, 10631.674, 339.198, 52836.418 23/09/30,13:13:35,15,09,1, 11.9,1,1, 13.402, 10631.689, 339.205, 52836.410 23/09/30,13:13:35,16,09,1, 11.9,1,1, 13.402, 10631.642, 339.186, 52836.374 23/09/30,13:13:35,17,09,1, 11.9,1,1, 13.402, 10631.688, 339.274, 52836.420 23/09/30,13:13:35,18,09,1, 11.9,1,1, 13.402, 10631.655, 339.204, 52836.424 23/09/30,13:13:35,19,09,1, 11.9,1,1, 13.402, 10631.640, 339.231, 52836.414 23/09/30,13:13:36,00,09,1, 11.7,1,1, 13.403, 10631.635, 339.231, 52836.414 23/09/30,13:13:36,01,09,1, 11.7,1,1, 13.403, 10631.630, 339.187, 52836.380 23/09/30,13:13:36,02,09,1, 11.7,1,1, 13.403, 10631.647, 339.261, 52836.457 23/09/30,13:13:36,03,09,1, 11.7,1,1, 13.403, 10631.648, 339.248, 52836.421 23/09/30,13:13:36,04,09,1, 11.7,1,1, 13.403, 10631.619, 339.208, 52836.353 23/09/30,13:13:36,05,09,1, 11.7,1,1, 13.403, 10631.614, 339.283, 52836.447 23/09/30,13:13:36,06,09,1, 11.7,1,1, 13.403, 10631.611, 339.221, 52836.370 23/09/30,13:13:36,07,09,1, 11.7,1,1, 13.403, 10631.599, 339.232, 52836.364 23/09/30,13:13:36,08,09,1, 11.7,1,1, 13.403, 10631.633, 339.274, 52836.428 23/09/30,13:13:36,09,09,1, 11.7,1,1, 13.403, 10631.623, 339.212, 52836.424 23/09/30,13:13:36,10,09,1, 11.7,1,1, 13.403, 10631.601, 339.274, 52836.471 23/09/30,13:13:36,11,09,1, 11.7,1,1, 13.403, 10631.621, 339.259, 52836.438 23/09/30,13:13:36,12,09,1, 11.7,1,1, 13.403, 10631.585, 339.224, 52836.373 23/09/30,13:13:36,13,09,1, 11.7,1,1, 13.403, 10631.612, 339.299, 52836.441 23/09/30,13:13:36,14,09,1, 11.7,1,1, 13.403, 10631.608, 339.240, 52836.446 23/09/30,13:13:36,15,09,1, 11.7,1,1, 13.403, 10631.586, 339.260, 52836.427 23/09/30,13:13:36,16,09,1, 11.7,1,1, 13.403, 10631.631, 339.286, 52836.445 23/09/30,13:13:36,17,09,1, 11.7,1,1, 13.403, 10631.576, 339.216, 52836.414 23/09/30,13:13:36,18,09,1, 11.7,1,1, 13.403, 10631.603, 339.284, 52836.453 23/09/30,13:13:36,19,09,1, 11.7,1,1, 13.403, 10631.595, 339.268, 52836.458 23/09/30,13:13:37,00,09,1, 11.8,1,1, 13.401, 10631.593, 339.268, 52836.458 23/09/30,13:13:37,01,09,1, 11.8,1,1, 13.401, 10631.579, 339.336, 52836.455 23/09/30,13:13:37,02,09,1, 11.8,1,1, 13.401, 10631.567, 339.254, 52836.423 23/09/30,13:13:37,03,09,1, 11.8,1,1, 13.401, 10631.547, 339.313, 52836.447 23/09/30,13:13:37,04,09,1, 11.8,1,1, 13.401, 10631.561, 339.300, 52836.450 23/09/30,13:13:37,05,09,1, 11.8,1,1, 13.401, 10631.548, 339.254, 52836.397 23/09/30,13:13:37,06,09,1, 11.8,1,1, 13.401, 10631.551, 339.341, 52836.471 23/09/30,13:13:37,07,09,1, 11.8,1,1, 13.401, 10631.549, 339.244, 52836.462 23/09/30,13:13:37,08,09,1, 11.8,1,1, 13.401, 10631.554, 339.273, 52836.458 23/09/30,13:13:37,09,09,1, 11.8,1,1, 13.401, 10631.570, 339.337, 52836.504 23/09/30,13:13:37,10,09,1, 11.8,1,1, 13.401, 10631.524, 339.274, 52836.450 23/09/30,13:13:37,11,09,1, 11.8,1,1, 13.401, 10631.551, 339.339, 52836.459 23/09/30,13:13:37,12,09,1, 11.8,1,1, 13.401, 10631.535, 339.323, 52836.469 23/09/30,13:13:37,13,09,1, 11.8,1,1, 13.401, 10631.518, 339.277, 52836.418 23/09/30,13:13:37,14,09,1, 11.8,1,1, 13.401, 10631.541, 339.369, 52836.490 23/09/30,13:13:37,15,09,1, 11.8,1,1, 13.401, 10631.547, 339.305, 52836.476 23/09/30,13:13:37,16,09,1, 11.8,1,1, 13.401, 10631.507, 339.317, 52836.454 23/09/30,13:13:37,17,09,1, 11.8,1,1, 13.401, 10631.530, 339.384, 52836.499 23/09/30,13:13:37,18,09,1, 11.8,1,1, 13.401, 10631.520, 339.278, 52836.453 23/09/30,13:13:37,19,09,1, 11.8,1,1, 13.401, 10631.530, 339.340, 52836.500 23/09/30,13:13:38,00,08,1, 11.9,1,1, 13.402, 10631.527, 339.340, 52836.500 23/09/30,13:13:38,01,08,1, 11.9,1,1, 13.402, 10631.502, 339.302, 52836.476 23/09/30,13:13:38,02,08,1, 11.9,1,1, 13.402, 10631.517, 339.380, 52836.562 23/09/30,13:13:38,03,08,1, 11.9,1,1, 13.402, 10631.529, 339.320, 52836.526 23/09/30,13:13:38,04,08,1, 11.9,1,1, 13.402, 10631.501, 339.354, 52836.503 23/09/30,13:13:38,05,08,1, 11.9,1,1, 13.402, 10631.506, 339.385, 52836.554 23/09/30,13:13:38,06,08,1, 11.9,1,1, 13.402, 10631.475, 339.303, 52836.527 23/09/30,13:13:38,07,08,1, 11.9,1,1, 13.402, 10631.506, 339.384, 52836.550 23/09/30,13:13:38,08,08,1, 11.9,1,1, 13.402, 10631.521, 339.362, 52836.533 23/09/30,13:13:38,09,08,1, 11.9,1,1, 13.402, 10631.504, 339.338, 52836.477 23/09/30,13:13:38,10,08,1, 11.9,1,1, 13.402, 10631.514, 339.421, 52836.577 23/09/30,13:13:38,11,08,1, 11.9,1,1, 13.402, 10631.496, 339.342, 52836.531 23/09/30,13:13:38,12,08,1, 11.9,1,1, 13.402, 10631.479, 339.383, 52836.503 23/09/30,13:13:38,13,08,1, 11.9,1,1, 13.402, 10631.511, 339.415, 52836.558 23/09/30,13:13:38,14,08,1, 11.9,1,1, 13.402, 10631.510, 339.345, 52836.514 23/09/30,13:13:38,15,08,1, 11.9,1,1, 13.402, 10631.497, 339.406, 52836.552 23/09/30,13:13:38,16,08,1, 11.9,1,1, 13.402, 10631.482, 339.401, 52836.541 23/09/30,13:13:38,17,08,1, 11.9,1,1, 13.402, 10631.474, 339.377, 52836.505 23/09/30,13:13:38,18,08,1, 11.9,1,1, 13.402, 10631.496, 339.438, 52836.576 23/09/30,13:13:38,19,08,1, 11.9,1,1, 13.402, 10631.470, 339.374, 52836.499 23/09/30,13:13:39,00,08,1, 11.9,1,1, 13.403, 10631.468, 339.374, 52836.499 23/09/30,13:13:39,01,08,1, 11.9,1,1, 13.403, 10631.509, 339.441, 52836.575 23/09/30,13:13:39,02,08,1, 11.9,1,1, 13.403, 10631.470, 339.374, 52836.536 23/09/30,13:13:39,03,08,1, 11.9,1,1, 13.403, 10631.491, 339.442, 52836.609 23/09/30,13:13:39,04,08,1, 11.9,1,1, 13.403, 10631.491, 339.399, 52836.532 23/09/30,13:13:39,05,08,1, 11.9,1,1, 13.403, 10631.457, 339.388, 52836.504 23/09/30,13:13:39,06,08,1, 11.9,1,1, 13.403, 10631.478, 339.443, 52836.600 23/09/30,13:13:39,07,08,1, 11.9,1,1, 13.403, 10631.463, 339.399, 52836.539 23/09/30,13:13:39,08,08,1, 11.9,1,1, 13.403, 10631.481, 339.429, 52836.547 23/09/30,13:13:39,09,08,1, 11.9,1,1, 13.403, 10631.492, 339.458, 52836.571 23/09/30,13:13:39,10,08,1, 11.9,1,1, 13.403, 10631.459, 339.394, 52836.532 23/09/30,13:13:39,11,08,1, 11.9,1,1, 13.403, 10631.469, 339.458, 52836.584 23/09/30,13:13:39,12,08,1, 11.9,1,1, 13.403, 10631.456, 339.429, 52836.572 23/09/30,13:13:39,13,08,1, 11.9,1,1, 13.403, 10631.476, 339.376, 52836.533 23/09/30,13:13:39,14,08,1, 11.9,1,1, 13.403, 10631.477, 339.466, 52836.578 23/09/30,13:13:39,15,08,1, 11.9,1,1, 13.403, 10631.447, 339.398, 52836.547 23/09/30,13:13:39,16,08,1, 11.9,1,1, 13.403, 10631.449, 339.439, 52836.597 23/09/30,13:13:39,17,08,1, 11.9,1,1, 13.403, 10631.479, 339.467, 52836.616 23/09/30,13:13:39,18,08,1, 11.9,1,1, 13.403, 10631.437, 339.392, 52836.517 23/09/30,13:13:39,19,08,1, 11.9,1,1, 13.403, 10631.444, 339.456, 52836.610 23/09/30,13:13:40,00,08,1, 11.9,1,1, 13.398, 10631.443, 339.456, 52836.610 23/09/30,13:13:40,01,08,1, 11.9,1,1, 13.398, 10631.416, 339.412, 52836.552 23/09/30,13:13:40,02,08,1, 11.9,1,1, 13.398, 10631.440, 339.506, 52836.654 23/09/30,13:13:40,03,08,1, 11.9,1,1, 13.398, 10631.420, 339.400, 52836.587 23/09/30,13:13:40,04,08,1, 11.9,1,1, 13.398, 10631.417, 339.459, 52836.582 23/09/30,13:13:40,05,08,1, 11.9,1,1, 13.398, 10631.444, 339.450, 52836.612 23/09/30,13:13:40,06,08,1, 11.9,1,1, 13.398, 10631.394, 339.401, 52836.561 23/09/30,13:13:40,07,08,1, 11.9,1,1, 13.398, 10631.448, 339.499, 52836.643 23/09/30,13:13:40,08,08,1, 11.9,1,1, 13.398, 10631.431, 339.456, 52836.596 23/09/30,13:13:40,09,08,1, 11.9,1,1, 13.398, 10631.414, 339.452, 52836.596 23/09/30,13:13:40,10,08,1, 11.9,1,1, 13.398, 10631.423, 339.488, 52836.607 23/09/30,13:13:40,11,08,1, 11.9,1,1, 13.398, 10631.416, 339.426, 52836.572 23/09/30,13:13:40,12,08,1, 11.9,1,1, 13.398, 10631.414, 339.500, 52836.602 23/09/30,13:13:40,13,08,1, 11.9,1,1, 13.398, 10631.426, 339.477, 52836.620 23/09/30,13:13:40,14,08,1, 11.9,1,1, 13.398, 10631.404, 339.443, 52836.610 23/09/30,13:13:40,15,08,1, 11.9,1,1, 13.398, 10631.433, 339.528, 52836.658 23/09/30,13:13:40,16,08,1, 11.9,1,1, 13.398, 10631.391, 339.488, 52836.618 23/09/30,13:13:40,17,08,1, 11.9,1,1, 13.398, 10631.391, 339.467, 52836.619 23/09/30,13:13:40,18,08,1, 11.9,1,1, 13.398, 10631.404, 339.528, 52836.634 23/09/30,13:13:40,19,08,1, 11.9,1,1, 13.398, 10631.369, 339.473, 52836.598 23/09/30,13:13:41,00,09,1, 11.9,1,1, 13.398, 10631.368, 339.473, 52836.598 23/09/30,13:13:41,01,09,1, 11.9,1,1, 13.398, 10631.403, 339.480, 52836.661 23/09/30,13:13:41,02,09,1, 11.9,1,1, 13.398, 10631.393, 339.458, 52836.585 23/09/30,13:13:41,03,09,1, 11.9,1,1, 13.398, 10631.381, 339.549, 52836.656 23/09/30,13:13:41,04,09,1, 11.9,1,1, 13.398, 10631.351, 339.473, 52836.607 23/09/30,13:13:41,05,09,1, 11.9,1,1, 13.398, 10631.351, 339.500, 52836.620 23/09/30,13:13:41,06,09,1, 11.9,1,1, 13.398, 10631.366, 339.538, 52836.676 23/09/30,13:13:41,07,09,1, 11.9,1,1, 13.398, 10631.360, 339.457, 52836.603 23/09/30,13:13:41,08,09,1, 11.9,1,1, 13.398, 10631.368, 339.538, 52836.669 23/09/30,13:13:41,09,09,1, 11.9,1,1, 13.398, 10631.377, 339.543, 52836.659 23/09/30,13:13:41,10,09,1, 11.9,1,1, 13.398, 10631.327, 339.482, 52836.589 23/09/30,13:13:41,11,09,1, 11.9,1,1, 13.398, 10631.340, 339.567, 52836.690 23/09/30,13:13:41,12,09,1, 11.9,1,1, 13.398, 10631.332, 339.499, 52836.649 23/09/30,13:13:41,13,09,1, 11.9,1,1, 13.398, 10631.340, 339.531, 52836.609 23/09/30,13:13:41,14,09,1, 11.9,1,1, 13.398, 10631.356, 339.587, 52836.686 23/09/30,13:13:41,15,09,1, 11.9,1,1, 13.398, 10631.330, 339.509, 52836.656 23/09/30,13:13:41,16,09,1, 11.9,1,1, 13.398, 10631.333, 339.572, 52836.660 23/09/30,13:13:41,17,09,1, 11.9,1,1, 13.398, 10631.342, 339.562, 52836.662 23/09/30,13:13:41,18,09,1, 11.9,1,1, 13.398, 10631.316, 339.506, 52836.609 23/09/30,13:13:41,19,09,1, 11.9,1,1, 13.398, 10631.327, 339.612, 52836.669 23/09/30,13:13:42,00,09,1, 11.9,1,1, 13.401, 10631.326, 339.612, 52836.669 23/09/30,13:13:42,01,09,1, 11.9,1,1, 13.401, 10631.316, 339.572, 52836.653 23/09/30,13:13:42,02,09,1, 11.9,1,1, 13.401, 10631.320, 339.618, 52836.711 23/09/30,13:13:42,03,09,1, 11.9,1,1, 13.401, 10631.300, 339.527, 52836.653 23/09/30,13:13:42,04,09,1, 11.9,1,1, 13.401, 10631.305, 339.576, 52836.662 23/09/30,13:13:42,05,09,1, 11.9,1,1, 13.401, 10631.314, 339.578, 52836.659 23/09/30,13:13:42,06,09,1, 11.9,1,1, 13.401, 10631.267, 339.559, 52836.654 23/09/30,13:13:42,07,09,1, 11.9,1,1, 13.401, 10631.307, 339.636, 52836.713 23/09/30,13:13:42,08,09,1, 11.9,1,1, 13.401, 10631.288, 339.551, 52836.635 23/09/30,13:13:42,09,09,1, 11.9,1,1, 13.401, 10631.285, 339.567, 52836.665 23/09/30,13:13:42,10,09,1, 11.9,1,1, 13.401, 10631.316, 339.615, 52836.735 23/09/30,13:13:42,11,09,1, 11.9,1,1, 13.401, 10631.260, 339.512, 52836.649 23/09/30,13:13:42,12,09,1, 11.9,1,1, 13.401, 10631.282, 339.622, 52836.661 23/09/30,13:13:42,13,09,1, 11.9,1,1, 13.401, 10631.300, 339.588, 52836.702 23/09/30,13:13:42,14,09,1, 11.9,1,1, 13.401, 10631.273, 339.573, 52836.622 23/09/30,13:13:42,15,09,1, 11.9,1,1, 13.401, 10631.296, 339.644, 52836.715 23/09/30,13:13:42,16,09,1, 11.9,1,1, 13.401, 10631.275, 339.565, 52836.669 23/09/30,13:13:42,17,09,1, 11.9,1,1, 13.401, 10631.269, 339.617, 52836.662 23/09/30,13:13:42,18,09,1, 11.9,1,1, 13.401, 10631.291, 339.650, 52836.696 23/09/30,13:13:42,19,09,1, 11.9,1,1, 13.401, 10631.238, 339.570, 52836.654 23/09/30,13:13:43,00,08,1, 11.9,1,1, 13.400, 10631.235, 339.570, 52836.654 23/09/30,13:13:43,01,08,1, 11.9,1,1, 13.400, 10631.255, 339.625, 52836.713 23/09/30,13:13:43,02,08,1, 11.9,1,1, 13.400, 10631.251, 339.601, 52836.659 23/09/30,13:13:43,03,08,1, 11.9,1,1, 13.400, 10631.257, 339.663, 52836.745 23/09/30,13:13:43,04,08,1, 11.9,1,1, 13.400, 10631.236, 339.567, 52836.643 23/09/30,13:13:43,05,08,1, 11.9,1,1, 13.400, 10631.250, 339.635, 52836.705 23/09/30,13:13:43,06,08,1, 11.9,1,1, 13.400, 10631.247, 339.657, 52836.750 23/09/30,13:13:43,07,08,1, 11.9,1,1, 13.400, 10631.248, 339.595, 52836.688 23/09/30,13:13:43,08,08,1, 11.9,1,1, 13.400, 10631.246, 339.697, 52836.752 23/09/30,13:13:43,09,08,1, 11.9,1,1, 13.400, 10631.233, 339.613, 52836.712 23/09/30,13:13:43,10,08,1, 11.9,1,1, 13.400, 10631.235, 339.608, 52836.699 23/09/30,13:13:43,11,08,1, 11.9,1,1, 13.400, 10631.250, 339.680, 52836.720 23/09/30,13:13:43,12,08,1, 11.9,1,1, 13.400, 10631.229, 339.607, 52836.748 23/09/30,13:13:43,13,08,1, 11.9,1,1, 13.400, 10631.235, 339.669, 52836.752 23/09/30,13:13:43,14,08,1, 11.9,1,1, 13.400, 10631.256, 339.689, 52836.796 23/09/30,13:13:43,15,08,1, 11.9,1,1, 13.400, 10631.221, 339.623, 52836.770 23/09/30,13:13:43,16,08,1, 11.9,1,1, 13.400, 10631.242, 339.704, 52836.786 23/09/30,13:13:43,17,08,1, 11.9,1,1, 13.400, 10631.241, 339.652, 52836.744 23/09/30,13:13:43,18,08,1, 11.9,1,1, 13.400, 10631.206, 339.651, 52836.739 23/09/30,13:13:43,19,08,1, 11.9,1,1, 13.400, 10631.217, 339.699, 52836.768 23/09/30,13:13:44,00,08,1, 11.9,1,1, 13.401, 10631.210, 339.699, 52836.768 23/09/30,13:13:44,01,08,1, 11.9,1,1, 13.401, 10631.207, 339.699, 52836.867 23/09/30,13:13:44,02,08,1, 11.9,1,1, 13.401, 10631.222, 339.681, 52836.728 23/09/30,13:13:44,03,08,1, 11.9,1,1, 13.401, 10631.198, 339.625, 52836.726 23/09/30,13:13:44,04,08,1, 11.9,1,1, 13.401, 10631.223, 339.716, 52836.752 23/09/30,13:13:44,05,08,1, 11.9,1,1, 13.401, 10631.237, 339.644, 52836.745 23/09/30,13:13:44,06,08,1, 11.9,1,1, 13.401, 10631.213, 339.686, 52836.746 23/09/30,13:13:44,07,08,1, 11.9,1,1, 13.401, 10631.206, 339.732, 52836.805 23/09/30,13:13:44,08,08,1, 11.9,1,1, 13.401, 10631.208, 339.659, 52836.749 23/09/30,13:13:44,09,08,1, 11.9,1,1, 13.401, 10631.184, 339.722, 52836.805 23/09/30,13:13:44,10,08,1, 11.9,1,1, 13.401, 10631.192, 339.700, 52836.819 23/09/30,13:13:44,11,08,1, 11.9,1,1, 13.401, 10631.182, 339.649, 52836.746 23/09/30,13:13:44,12,08,1, 11.9,1,1, 13.401, 10631.186, 339.739, 52836.808 23/09/30,13:13:44,13,08,1, 11.9,1,1, 13.401, 10631.203, 339.695, 52836.793 23/09/30,13:13:44,14,08,1, 11.9,1,1, 13.401, 10631.185, 339.713, 52836.764 23/09/30,13:13:44,15,08,1, 11.9,1,1, 13.401, 10631.212, 339.747, 52836.799 23/09/30,13:13:44,16,08,1, 11.9,1,1, 13.401, 10631.157, 339.674, 52836.741 23/09/30,13:13:44,17,08,1, 11.9,1,1, 13.401, 10631.171, 339.752, 52836.800 23/09/30,13:13:44,18,08,1, 11.9,1,1, 13.401, 10631.217, 339.742, 52836.792 23/09/30,13:13:44,19,08,1, 11.9,1,1, 13.401, 10631.151, 339.689, 52836.793 23/09/30,13:13:45,00,08,1, 11.9,1,1, 13.404, 10631.143, 339.689, 52836.793 23/09/30,13:13:45,01,08,1, 11.9,1,1, 13.404, 10631.161, 339.708, 52836.784 23/09/30,13:13:45,02,08,1, 11.9,1,1, 13.404, 10631.161, 339.712, 52836.788 23/09/30,13:13:45,03,08,1, 11.9,1,1, 13.404, 10631.144, 339.766, 52836.825 23/09/30,13:13:45,04,08,1, 11.9,1,1, 13.404, 10631.140, 339.693, 52836.793 23/09/30,13:13:45,05,08,1, 11.9,1,1, 13.404, 10631.176, 339.783, 52836.841 23/09/30,13:13:45,06,08,1, 11.9,1,1, 13.404, 10631.160, 339.775, 52836.878 23/09/30,13:13:45,07,08,1, 11.9,1,1, 13.404, 10631.159, 339.747, 52836.793 23/09/30,13:13:45,08,08,1, 11.9,1,1, 13.404, 10631.140, 339.807, 52836.831 23/09/30,13:13:45,09,08,1, 11.9,1,1, 13.404, 10631.134, 339.714, 52836.780 23/09/30,13:13:45,10,08,1, 11.9,1,1, 13.404, 10631.145, 339.753, 52836.811 23/09/30,13:13:45,11,08,1, 11.9,1,1, 13.404, 10631.158, 339.762, 52836.883 23/09/30,13:13:45,12,08,1, 11.9,1,1, 13.404, 10631.134, 339.726, 52836.808 23/09/30,13:13:45,13,08,1, 11.9,1,1, 13.404, 10631.137, 339.801, 52836.870 23/09/30,13:13:45,14,08,1, 11.9,1,1, 13.404, 10631.161, 339.767, 52836.868 23/09/30,13:13:45,15,08,1, 11.9,1,1, 13.404, 10631.114, 339.740, 52836.804 23/09/30,13:13:45,16,08,1, 11.9,1,1, 13.404, 10631.136, 339.805, 52836.879 23/09/30,13:13:45,17,08,1, 11.9,1,1, 13.404, 10631.130, 339.742, 52836.855 23/09/30,13:13:45,18,08,1, 11.9,1,1, 13.404, 10631.120, 339.797, 52836.836 23/09/30,13:13:45,19,08,1, 11.9,1,1, 13.404, 10631.147, 339.804, 52836.891 23/09/30,13:13:46,00,08,1, 11.9,1,1, 13.402, 10631.143, 339.804, 52836.891 23/09/30,13:13:46,01,08,1, 11.9,1,1, 13.402, 10631.114, 339.801, 52836.865 23/09/30,13:13:46,02,08,1, 11.9,1,1, 13.402, 10631.149, 339.762, 52836.878 23/09/30,13:13:46,03,08,1, 11.9,1,1, 13.402, 10631.113, 339.756, 52836.843 23/09/30,13:13:46,04,08,1, 11.9,1,1, 13.402, 10631.133, 339.832, 52836.877 23/09/30,13:13:46,05,08,1, 11.9,1,1, 13.402, 10631.126, 339.746, 52836.854 23/09/30,13:13:46,06,08,1, 11.9,1,1, 13.402, 10631.114, 339.806, 52836.858 23/09/30,13:13:46,07,08,1, 11.9,1,1, 13.402, 10631.129, 339.820, 52836.890 23/09/30,13:13:46,08,08,1, 11.9,1,1, 13.402, 10631.103, 339.747, 52836.805 23/09/30,13:13:46,09,08,1, 11.9,1,1, 13.402, 10631.143, 339.832, 52836.913 23/09/30,13:13:46,10,08,1, 11.9,1,1, 13.402, 10631.113, 339.756, 52836.848 23/09/30,13:13:46,11,08,1, 11.9,1,1, 13.402, 10631.106, 339.782, 52836.836 23/09/30,13:13:46,12,08,1, 11.9,1,1, 13.402, 10631.101, 339.856, 52836.907 23/09/30,13:13:46,13,08,1, 11.9,1,1, 13.402, 10631.108, 339.759, 52836.870 23/09/30,13:13:46,14,08,1, 11.9,1,1, 13.402, 10631.101, 339.813, 52836.919 23/09/30,13:13:46,15,08,1, 11.9,1,1, 13.402, 10631.102, 339.800, 52836.867 23/09/30,13:13:46,16,08,1, 11.9,1,1, 13.402, 10631.103, 339.761, 52836.856 23/09/30,13:13:46,17,08,1, 11.9,1,1, 13.402, 10631.126, 339.859, 52836.914 23/09/30,13:13:46,18,08,1, 11.9,1,1, 13.402, 10631.109, 339.807, 52836.878 23/09/30,13:13:46,19,08,1, 11.9,1,1, 13.402, 10631.088, 339.816, 52836.881 23/09/30,13:13:47,00,08,1, 11.9,1,1, 13.404, 10631.084, 339.816, 52836.881 23/09/30,13:13:47,01,08,1, 11.9,1,1, 13.404, 10631.089, 339.808, 52836.871 23/09/30,13:13:47,02,08,1, 11.9,1,1, 13.404, 10631.095, 339.869, 52836.924 23/09/30,13:13:47,03,08,1, 11.9,1,1, 13.404, 10631.096, 339.841, 52836.956 23/09/30,13:13:47,04,08,1, 11.9,1,1, 13.404, 10631.106, 339.802, 52836.904 23/09/30,13:13:47,05,08,1, 11.9,1,1, 13.404, 10631.121, 339.862, 52836.908 23/09/30,13:13:47,06,08,1, 11.9,1,1, 13.404, 10631.074, 339.807, 52836.910 23/09/30,13:13:47,07,08,1, 11.9,1,1, 13.404, 10631.079, 339.860, 52837.014 23/09/30,13:13:47,08,08,1, 11.9,1,1, 13.404, 10631.115, 339.880, 52836.840 23/09/30,13:13:47,09,08,1, 11.9,1,1, 13.404, 10631.078, 339.795, 52836.819 23/09/30,13:13:47,10,08,1, 11.9,1,1, 13.404, 10631.109, 339.905, 52836.941 23/09/30,13:13:47,11,08,1, 11.9,1,1, 13.404, 10631.103, 339.859, 52836.916 23/09/30,13:13:47,12,08,1, 11.9,1,1, 13.404, 10631.080, 339.853, 52836.894 23/09/30,13:13:47,13,08,1, 11.9,1,1, 13.404, 10631.105, 339.908, 52836.964 23/09/30,13:13:47,14,08,1, 11.9,1,1, 13.404, 10631.092, 339.833, 52836.879 23/09/30,13:13:47,15,08,1, 11.9,1,1, 13.404, 10631.061, 339.869, 52836.920 23/09/30,13:13:47,16,08,1, 11.9,1,1, 13.404, 10631.108, 339.863, 52836.915 23/09/30,13:13:47,17,08,1, 11.9,1,1, 13.404, 10631.070, 339.832, 52836.904 23/09/30,13:13:47,18,08,1, 11.9,1,1, 13.404, 10631.102, 339.922, 52836.970 23/09/30,13:13:47,19,08,1, 11.9,1,1, 13.404, 10631.091, 339.853, 52836.945 23/09/30,13:13:48,00,08,1, 11.9,1,1, 13.400, 10631.084, 339.853, 52836.945 23/09/30,13:13:48,01,08,1, 11.9,1,1, 13.400, 10631.085, 339.903, 52836.972 23/09/30,13:13:48,02,08,1, 11.9,1,1, 13.400, 10631.079, 339.834, 52836.924 23/09/30,13:13:48,03,08,1, 11.9,1,1, 13.400, 10631.077, 339.926, 52836.947 23/09/30,13:13:48,04,08,1, 11.9,1,1, 13.400, 10631.083, 339.876, 52836.959 23/09/30,13:13:48,05,08,1, 11.9,1,1, 13.400, 10631.081, 339.860, 52836.952 23/09/30,13:13:48,06,08,1, 11.9,1,1, 13.400, 10631.110, 339.931, 52836.982 23/09/30,13:13:48,07,08,1, 11.9,1,1, 13.400, 10631.079, 339.899, 52836.921 23/09/30,13:13:48,08,08,1, 11.9,1,1, 13.400, 10631.068, 339.879, 52836.968 23/09/30,13:13:48,09,08,1, 11.9,1,1, 13.400, 10631.087, 339.914, 52836.979 23/09/30,13:13:48,10,08,1, 11.9,1,1, 13.400, 10631.041, 339.854, 52836.941 23/09/30,13:13:48,11,08,1, 11.9,1,1, 13.400, 10631.064, 339.954, 52836.980 23/09/30,13:13:48,12,08,1, 11.9,1,1, 13.400, 10631.087, 339.938, 52837.006 23/09/30,13:13:48,13,08,1, 11.9,1,1, 13.400, 10631.063, 339.888, 52836.940 23/09/30,13:13:48,14,08,1, 11.9,1,1, 13.400, 10631.079, 339.962, 52836.978 23/09/30,13:13:48,15,08,1, 11.9,1,1, 13.400, 10631.063, 339.887, 52836.950 23/09/30,13:13:48,16,08,1, 11.9,1,1, 13.400, 10631.049, 339.925, 52836.979 23/09/30,13:13:48,17,08,1, 11.9,1,1, 13.400, 10631.063, 339.963, 52836.984 23/09/30,13:13:48,18,08,1, 11.9,1,1, 13.400, 10631.041, 339.908, 52836.947 23/09/30,13:13:48,19,08,1, 11.9,1,1, 13.400, 10631.072, 339.966, 52837.036 23/09/30,13:13:49,00,10,1, 11.9,1,1, 13.400, 10631.068, 339.966, 52837.036 23/09/30,13:13:49,01,10,1, 11.9,1,1, 13.400, 10631.037, 339.913, 52836.969 23/09/30,13:13:49,02,10,1, 11.9,1,1, 13.400, 10631.018, 339.984, 52836.979 23/09/30,13:13:49,03,10,1, 11.9,1,1, 13.400, 10631.028, 339.907, 52836.922 23/09/30,13:13:49,04,10,1, 11.9,1,1, 13.400, 10631.025, 339.962, 52836.983 23/09/30,13:13:49,05,10,1, 11.9,1,1, 13.400, 10631.026, 339.982, 52837.034 23/09/30,13:13:49,06,10,1, 11.9,1,1, 13.400, 10631.015, 339.922, 52837.008 23/09/30,13:13:49,07,10,1, 11.9,1,1, 13.400, 10631.029, 339.955, 52837.045 23/09/30,13:13:49,08,10,1, 11.9,1,1, 13.400, 10631.004, 339.942, 52837.022 23/09/30,13:13:49,09,10,1, 11.9,1,1, 13.400, 10631.015, 339.951, 52837.007 23/09/30,13:13:49,10,10,1, 11.9,1,1, 13.400, 10631.024, 339.995, 52837.040 23/09/30,13:13:49,11,10,1, 11.9,1,1, 13.400, 10631.019, 339.958, 52837.005 23/09/30,13:13:49,12,10,1, 11.9,1,1, 13.400, 10631.010, 339.990, 52837.000 23/09/30,13:13:49,13,10,1, 11.9,1,1, 13.400, 10631.022, 340.023, 52837.015 23/09/30,13:13:49,14,10,1, 11.9,1,1, 13.400, 10630.989, 339.942, 52836.985 23/09/30,13:13:49,15,10,1, 11.9,1,1, 13.400, 10631.015, 340.014, 52837.026 23/09/30,13:13:49,16,10,1, 11.9,1,1, 13.400, 10631.012, 339.978, 52837.051 23/09/30,13:13:49,17,10,1, 11.9,1,1, 13.400, 10630.991, 339.993, 52836.995 23/09/30,13:13:49,18,10,1, 11.9,1,1, 13.400, 10631.003, 340.021, 52837.058 23/09/30,13:13:49,19,10,1, 11.9,1,1, 13.400, 10630.998, 339.969, 52837.030 23/09/30,13:13:50,00,09,1, 11.9,1,1, 13.404, 10630.993, 339.969, 52837.030 23/09/30,13:13:50,01,09,1, 11.9,1,1, 13.404, 10631.005, 340.001, 52837.045 23/09/30,13:13:50,02,09,1, 11.9,1,1, 13.404, 10630.983, 339.975, 52836.978 23/09/30,13:13:50,03,09,1, 11.9,1,1, 13.404, 10631.006, 340.033, 52837.065 23/09/30,13:13:50,04,09,1, 11.9,1,1, 13.404, 10630.989, 339.991, 52837.051 23/09/30,13:13:50,05,09,1, 11.9,1,1, 13.404, 10630.961, 340.010, 52837.056 23/09/30,13:13:50,06,09,1, 11.9,1,1, 13.404, 10630.997, 340.056, 52837.071 23/09/30,13:13:50,07,09,1, 11.9,1,1, 13.404, 10630.959, 339.991, 52837.026 23/09/30,13:13:50,08,09,1, 11.9,1,1, 13.404, 10630.991, 340.044, 52837.085 23/09/30,13:13:50,09,09,1, 11.9,1,1, 13.404, 10630.975, 340.033, 52837.091 23/09/30,13:13:50,10,09,1, 11.9,1,1, 13.404, 10630.939, 339.991, 52836.994 23/09/30,13:13:50,11,09,1, 11.9,1,1, 13.404, 10630.992, 340.066, 52837.093 23/09/30,13:13:50,12,09,1, 11.9,1,1, 13.404, 10630.975, 340.000, 52837.070 23/09/30,13:13:50,13,09,1, 11.9,1,1, 13.404, 10630.959, 340.034, 52837.081 23/09/30,13:13:50,14,09,1, 11.9,1,1, 13.404, 10630.976, 340.068, 52837.089 23/09/30,13:13:50,15,09,1, 11.9,1,1, 13.404, 10630.962, 340.013, 52837.046 23/09/30,13:13:50,16,09,1, 11.9,1,1, 13.404, 10630.969, 340.091, 52837.110 23/09/30,13:13:50,17,09,1, 11.9,1,1, 13.404, 10630.973, 340.051, 52837.094 23/09/30,13:13:50,18,09,1, 11.9,1,1, 13.404, 10630.940, 340.045, 52837.049 23/09/30,13:13:50,19,09,1, 11.9,1,1, 13.404, 10630.947, 340.101, 52837.101 23/09/30,13:13:51,00,09,1, 11.9,1,1, 13.400, 10630.943, 340.101, 52837.101 23/09/30,13:13:51,01,09,1, 11.9,1,1, 13.400, 10630.963, 340.063, 52837.078 23/09/30,13:13:51,02,09,1, 11.9,1,1, 13.400, 10630.982, 340.063, 52837.124 23/09/30,13:13:51,03,09,1, 11.9,1,1, 13.400, 10630.930, 340.039, 52837.094 23/09/30,13:13:51,04,09,1, 11.9,1,1, 13.400, 10630.955, 340.101, 52837.127 23/09/30,13:13:51,05,09,1, 11.9,1,1, 13.400, 10630.961, 340.051, 52837.103 23/09/30,13:13:51,06,09,1, 11.9,1,1, 13.400, 10630.976, 340.069, 52837.076 23/09/30,13:13:51,07,09,1, 11.9,1,1, 13.400, 10630.962, 340.105, 52837.141 23/09/30,13:13:51,08,09,1, 11.9,1,1, 13.400, 10630.954, 340.020, 52837.064 23/09/30,13:13:51,09,09,1, 11.9,1,1, 13.400, 10630.980, 340.127, 52837.229 23/09/30,13:13:51,10,09,1, 11.9,1,1, 13.400, 10630.941, 340.099, 52837.085 23/09/30,13:13:51,11,09,1, 11.9,1,1, 13.400, 10630.903, 340.101, 52837.334 23/09/30,13:13:51,12,09,1, 11.9,1,1, 13.400, 10631.040, 340.126, 52837.157 23/09/30,13:13:51,13,09,1, 11.9,1,1, 13.400, 10630.981, 340.057, 52837.053 23/09/30,13:13:51,14,09,1, 11.9,1,1, 13.400, 10630.948, 340.086, 52837.119 23/09/30,13:13:51,15,09,1, 11.9,1,1, 13.400, 10630.961, 340.119, 52837.141 23/09/30,13:13:51,16,09,1, 11.9,1,1, 13.400, 10630.944, 340.057, 52837.088 23/09/30,13:13:51,17,09,1, 11.9,1,1, 13.400, 10630.977, 340.152, 52837.172 23/09/30,13:13:51,18,09,1, 11.9,1,1, 13.400, 10630.950, 340.110, 52837.172 23/09/30,13:13:51,19,09,1, 11.9,1,1, 13.400, 10630.951, 340.105, 52837.148 23/09/30,13:13:52,00,09,1, 11.9,1,1, 13.401, 10630.951, 340.105, 52837.148 23/09/30,13:13:52,01,09,1, 11.9,1,1, 13.401, 10630.928, 340.096, 52837.156 23/09/30,13:13:52,02,09,1, 11.9,1,1, 13.401, 10630.955, 340.158, 52837.173 23/09/30,13:13:52,03,09,1, 11.9,1,1, 13.401, 10630.964, 340.164, 52837.216 23/09/30,13:13:52,04,09,1, 11.9,1,1, 13.401, 10630.943, 340.117, 52837.168 23/09/30,13:13:52,05,09,1, 11.9,1,1, 13.401, 10630.969, 340.185, 52837.208 23/09/30,13:13:52,06,09,1, 11.9,1,1, 13.401, 10630.945, 340.146, 52837.183 23/09/30,13:13:52,07,09,1, 11.9,1,1, 13.401, 10630.931, 340.127, 52837.133 23/09/30,13:13:52,08,09,1, 11.9,1,1, 13.401, 10630.979, 340.191, 52837.202 23/09/30,13:13:52,09,09,1, 11.9,1,1, 13.401, 10630.970, 340.129, 52837.158 23/09/30,13:13:52,10,09,1, 11.9,1,1, 13.401, 10630.966, 340.189, 52837.178 23/09/30,13:13:52,11,09,1, 11.9,1,1, 13.401, 10630.960, 340.166, 52837.227 23/09/30,13:13:52,12,09,1, 11.9,1,1, 13.401, 10630.958, 340.156, 52837.163 23/09/30,13:13:52,13,09,1, 11.9,1,1, 13.401, 10630.956, 340.198, 52837.212 23/09/30,13:13:52,14,09,1, 11.9,1,1, 13.401, 10630.951, 340.148, 52837.170 23/09/30,13:13:52,15,09,1, 11.9,1,1, 13.401, 10630.942, 340.148, 52837.126 23/09/30,13:13:52,16,09,1, 11.9,1,1, 13.401, 10630.946, 340.169, 52837.156 23/09/30,13:13:52,17,09,1, 11.9,1,1, 13.401, 10630.926, 340.148, 52837.166 23/09/30,13:13:52,18,09,1, 11.9,1,1, 13.401, 10630.962, 340.195, 52837.227 23/09/30,13:13:52,19,09,1, 11.9,1,1, 13.401, 10630.941, 340.204, 52837.201 23/09/30,13:13:53,00,09,1, 11.9,1,1, 13.401, 10630.934, 340.204, 52837.201 23/09/30,13:13:53,01,09,1, 11.9,1,1, 13.401, 10630.950, 340.228, 52837.198 23/09/30,13:13:53,02,09,1, 11.9,1,1, 13.401, 10630.920, 340.152, 52837.158 23/09/30,13:13:53,03,09,1, 11.9,1,1, 13.401, 10630.939, 340.219, 52837.197 23/09/30,13:13:53,04,09,1, 11.9,1,1, 13.401, 10630.924, 340.222, 52837.234 23/09/30,13:13:53,05,09,1, 11.9,1,1, 13.401, 10630.919, 340.202, 52837.192 23/09/30,13:13:53,06,09,1, 11.9,1,1, 13.401, 10630.933, 340.248, 52837.206 23/09/30,13:13:53,07,09,1, 11.9,1,1, 13.401, 10630.915, 340.195, 52837.241 23/09/30,13:13:53,08,09,1, 11.9,1,1, 13.401, 10630.935, 340.209, 52837.200 23/09/30,13:13:53,09,09,1, 11.9,1,1, 13.401, 10630.946, 340.249, 52837.253 23/09/30,13:13:53,10,09,1, 11.9,1,1, 13.401, 10630.946, 340.178, 52837.207 23/09/30,13:13:53,11,09,1, 11.9,1,1, 13.401, 10630.929, 340.259, 52837.217 23/09/30,13:13:53,12,09,1, 11.9,1,1, 13.401, 10630.921, 340.259, 52837.223 23/09/30,13:13:53,13,09,1, 11.9,1,1, 13.401, 10630.911, 340.220, 52837.196 23/09/30,13:13:53,14,09,1, 11.9,1,1, 13.401, 10630.933, 340.280, 52837.265 23/09/30,13:13:53,15,09,1, 11.9,1,1, 13.401, 10630.910, 340.200, 52837.229 23/09/30,13:13:53,16,09,1, 11.9,1,1, 13.401, 10630.909, 340.239, 52837.230 23/09/30,13:13:53,17,09,1, 11.9,1,1, 13.401, 10630.914, 340.267, 52837.258 23/09/30,13:13:53,18,09,1, 11.9,1,1, 13.401, 10630.891, 340.214, 52837.187 23/09/30,13:13:53,19,09,1, 11.9,1,1, 13.401, 10630.907, 340.295, 52837.268 23/09/30,13:13:54,00,09,1, 11.9,1,1, 13.400, 10630.901, 340.295, 52837.268 23/09/30,13:13:54,01,09,1, 11.9,1,1, 13.400, 10630.912, 340.224, 52837.204 23/09/30,13:13:54,02,09,1, 11.9,1,1, 13.400, 10630.926, 340.308, 52837.254 23/09/30,13:13:54,03,09,1, 11.9,1,1, 13.400, 10630.916, 340.210, 52837.213 23/09/30,13:13:54,04,09,1, 11.9,1,1, 13.400, 10630.903, 340.254, 52837.245 23/09/30,13:13:54,05,09,1, 11.9,1,1, 13.400, 10630.952, 340.281, 52837.255 23/09/30,13:13:54,06,09,1, 11.9,1,1, 13.400, 10630.906, 340.224, 52837.231 23/09/30,13:13:54,07,09,1, 11.9,1,1, 13.400, 10630.919, 340.321, 52837.256 23/09/30,13:13:54,08,09,1, 11.9,1,1, 13.400, 10630.957, 340.240, 52837.203 23/09/30,13:13:54,09,09,1, 11.9,1,1, 13.400, 10630.922, 340.251, 52837.203 23/09/30,13:13:54,10,09,1, 11.9,1,1, 13.400, 10630.922, 340.313, 52837.268 23/09/30,13:13:54,11,09,1, 11.9,1,1, 13.400, 10630.917, 340.241, 52837.253 23/09/30,13:13:54,12,09,1, 11.9,1,1, 13.400, 10630.919, 340.301, 52837.273 23/09/30,13:13:54,13,09,1, 11.9,1,1, 13.400, 10630.930, 340.279, 52837.299 23/09/30,13:13:54,14,09,1, 11.9,1,1, 13.400, 10630.917, 340.255, 52837.277 23/09/30,13:13:54,15,09,1, 11.9,1,1, 13.400, 10630.935, 340.327, 52837.300 23/09/30,13:13:54,16,09,1, 11.9,1,1, 13.400, 10630.919, 340.262, 52837.282 23/09/30,13:13:54,17,09,1, 11.9,1,1, 13.400, 10630.901, 340.286, 52837.269 23/09/30,13:13:54,18,09,1, 11.9,1,1, 13.400, 10630.936, 340.364, 52837.309 23/09/30,13:13:54,19,09,1, 11.9,1,1, 13.400, 10630.913, 340.247, 52837.262 23/09/30,13:13:55,00,09,1, 11.9,1,1, 13.399, 10630.909, 340.247, 52837.262 23/09/30,13:13:55,01,09,1, 11.9,1,1, 13.399, 10630.950, 340.286, 52837.275 23/09/30,13:13:55,02,09,1, 11.9,1,1, 13.399, 10630.918, 340.263, 52837.273 23/09/30,13:13:55,03,09,1, 11.9,1,1, 13.399, 10630.930, 340.376, 52837.324 23/09/30,13:13:55,04,09,1, 11.9,1,1, 13.399, 10630.930, 340.277, 52837.298 23/09/30,13:13:55,05,09,1, 11.9,1,1, 13.399, 10630.906, 340.310, 52837.277 23/09/30,13:13:55,06,09,1, 11.9,1,1, 13.399, 10630.929, 340.338, 52837.356 23/09/30,13:13:55,07,09,1, 11.9,1,1, 13.399, 10630.895, 340.267, 52837.279 23/09/30,13:13:55,08,09,1, 11.9,1,1, 13.399, 10630.921, 340.349, 52837.314 23/09/30,13:13:55,09,09,1, 11.9,1,1, 13.399, 10630.912, 340.289, 52837.324 23/09/30,13:13:55,10,09,1, 11.9,1,1, 13.399, 10630.908, 340.299, 52837.303 23/09/30,13:13:55,11,09,1, 11.9,1,1, 13.399, 10630.935, 340.365, 52837.364 23/09/30,13:13:55,12,09,1, 11.9,1,1, 13.399, 10630.914, 340.299, 52837.325 23/09/30,13:13:55,13,09,1, 11.9,1,1, 13.399, 10630.911, 340.332, 52837.329 23/09/30,13:13:55,14,09,1, 11.9,1,1, 13.399, 10630.917, 340.330, 52837.348 23/09/30,13:13:55,15,09,1, 11.9,1,1, 13.399, 10630.910, 340.305, 52837.284 23/09/30,13:13:55,16,09,1, 11.9,1,1, 13.399, 10630.932, 340.372, 52837.352 23/09/30,13:13:55,17,09,1, 11.9,1,1, 13.399, 10630.910, 340.300, 52837.309 23/09/30,13:13:55,18,09,1, 11.9,1,1, 13.399, 10630.917, 340.361, 52837.346 23/09/30,13:13:55,19,09,1, 11.9,1,1, 13.399, 10630.940, 340.367, 52837.401 23/09/30,13:13:56,00,10,1, 11.9,1,1, 13.399, 10630.934, 340.367, 52837.401 23/09/30,13:13:56,01,10,1, 11.9,1,1, 13.399, 10630.919, 340.366, 52837.374 23/09/30,13:13:56,02,10,1, 11.9,1,1, 13.399, 10630.923, 340.359, 52837.355 23/09/30,13:13:56,03,10,1, 11.9,1,1, 13.399, 10630.938, 340.347, 52837.325 23/09/30,13:13:56,04,10,1, 11.9,1,1, 13.399, 10630.928, 340.361, 52837.391 23/09/30,13:13:56,05,10,1, 11.9,1,1, 13.399, 10630.919, 340.328, 52837.330 23/09/30,13:13:56,06,10,1, 11.9,1,1, 13.399, 10630.911, 340.378, 52837.361 23/09/30,13:13:56,07,10,1, 11.9,1,1, 13.399, 10630.930, 340.380, 52837.380 23/09/30,13:13:56,08,10,1, 11.9,1,1, 13.399, 10630.881, 340.313, 52837.332 23/09/30,13:13:56,09,10,1, 11.9,1,1, 13.399, 10630.924, 340.418, 52837.370 23/09/30,13:13:56,10,10,1, 11.9,1,1, 13.399, 10630.916, 340.360, 52837.372 23/09/30,13:13:56,11,10,1, 11.9,1,1, 13.399, 10630.911, 340.378, 52837.367 23/09/30,13:13:56,12,10,1, 11.9,1,1, 13.399, 10630.932, 340.416, 52837.415 23/09/30,13:13:56,13,10,1, 11.9,1,1, 13.399, 10630.911, 340.357, 52837.357 23/09/30,13:13:56,14,10,1, 11.9,1,1, 13.399, 10630.939, 340.422, 52837.387 23/09/30,13:13:56,15,10,1, 11.9,1,1, 13.399, 10630.935, 340.371, 52837.379 23/09/30,13:13:56,16,10,1, 11.9,1,1, 13.399, 10630.907, 340.370, 52837.205 23/09/30,13:13:56,17,10,1, 11.9,1,1, 13.399, 10630.914, 340.428, 52837.378 23/09/30,13:13:56,18,10,1, 11.9,1,1, 13.399, 10630.923, 340.383, 52837.365 23/09/30,13:13:56,19,10,1, 11.9,1,1, 13.399, 10630.918, 340.405, 52837.371 23/09/30,13:13:57,00,10,1, 11.9,1,1, 13.399, 10630.918, 340.405, 52837.371 23/09/30,13:13:57,01,10,1, 11.9,1,1, 13.399, 10630.917, 340.363, 52837.382 23/09/30,13:13:57,02,10,1, 11.9,1,1, 13.399, 10630.941, 340.518, 52837.667 23/09/30,13:13:57,03,10,1, 11.9,1,1, 13.399, 10630.923, 340.512, 52837.825 23/09/30,13:13:57,04,10,1, 11.9,1,1, 13.399, 10630.939, 340.520, 52837.753 23/09/30,13:13:57,05,10,1, 11.9,1,1, 13.399, 10630.918, 340.520, 52837.760 23/09/30,13:13:57,06,10,1, 11.9,1,1, 13.399, 10630.920, 340.510, 52837.712 23/09/30,13:13:57,07,10,1, 11.9,1,1, 13.399, 10630.939, 340.519, 52837.740 23/09/30,13:13:57,08,10,1, 11.9,1,1, 13.399, 10630.916, 340.518, 52837.755 23/09/30,13:13:57,09,10,1, 11.9,1,1, 13.399, 10630.938, 340.544, 52837.740 23/09/30,13:13:57,10,10,1, 11.9,1,1, 13.399, 10630.907, 340.541, 52837.730 23/09/30,13:13:57,11,10,1, 11.9,1,1, 13.399, 10630.949, 340.526, 52837.729 23/09/30,13:13:57,12,10,1, 11.9,1,1, 13.399, 10630.929, 340.547, 52837.710 23/09/30,13:13:57,13,10,1, 11.9,1,1, 13.399, 10630.929, 340.554, 52837.739 23/09/30,13:13:57,14,10,1, 11.9,1,1, 13.399, 10630.932, 340.549, 52837.725 23/09/30,13:13:57,15,10,1, 11.9,1,1, 13.399, 10630.917, 340.552, 52837.745 23/09/30,13:13:57,16,10,1, 11.9,1,1, 13.399, 10630.943, 340.578, 52837.746 23/09/30,13:13:57,17,10,1, 11.9,1,1, 13.399, 10630.942, 340.571, 52837.713 23/09/30,13:13:57,18,10,1, 11.9,1,1, 13.399, 10630.913, 340.566, 52837.704 23/09/30,13:13:57,19,10,1, 11.9,1,1, 13.399, 10630.943, 340.561, 52837.696 23/09/30,13:13:58,00,10,1, 11.9,1,1, 13.400, 10630.943, 340.561, 52837.696 23/09/30,13:13:58,01,10,1, 11.9,1,1, 13.400, 10630.962, 340.599, 52837.726 23/09/30,13:13:58,02,10,1, 11.9,1,1, 13.400, 10630.942, 340.588, 52837.730 23/09/30,13:13:58,03,10,1, 11.9,1,1, 13.400, 10630.928, 340.575, 52837.759 23/09/30,13:13:58,04,10,1, 11.9,1,1, 13.400, 10630.903, 340.589, 52837.758 23/09/30,13:13:58,05,10,1, 11.9,1,1, 13.400, 10630.917, 340.601, 52837.766 23/09/30,13:13:58,06,10,1, 11.9,1,1, 13.400, 10630.925, 340.595, 52837.774 23/09/30,13:13:58,07,10,1, 11.9,1,1, 13.400, 10630.916, 340.591, 52837.754 23/09/30,13:13:58,08,10,1, 11.9,1,1, 13.400, 10630.928, 340.592, 52837.755 23/09/30,13:13:58,09,10,1, 11.9,1,1, 13.400, 10630.936, 340.573, 52837.764 23/09/30,13:13:58,10,10,1, 11.9,1,1, 13.400, 10630.933, 340.620, 52837.779 23/09/30,13:13:58,11,10,1, 11.9,1,1, 13.400, 10630.922, 340.612, 52837.796 23/09/30,13:13:58,12,10,1, 11.9,1,1, 13.400, 10630.916, 340.625, 52837.806 23/09/30,13:13:58,13,10,1, 11.9,1,1, 13.400, 10630.920, 340.617, 52837.809 23/09/30,13:13:58,14,10,1, 11.9,1,1, 13.400, 10630.923, 340.620, 52837.794 23/09/30,13:13:58,15,10,1, 11.9,1,1, 13.400, 10630.955, 340.616, 52837.785 23/09/30,13:13:58,16,10,1, 11.9,1,1, 13.400, 10630.950, 340.623, 52837.806 23/09/30,13:13:58,17,10,1, 11.9,1,1, 13.400, 10630.935, 340.623, 52837.638 23/09/30,13:13:58,18,10,1, 11.9,1,1, 13.400, 10630.922, 340.612, 52837.761 23/09/30,13:13:58,19,10,1, 11.9,1,1, 13.400, 10630.916, 340.631, 52837.817 23/09/30,13:13:59,00,09,1, 11.9,1,1, 13.402, 10630.909, 340.631, 52837.817 23/09/30,13:13:59,01,09,1, 11.9,1,1, 13.402, 10630.919, 340.650, 52837.786 23/09/30,13:13:59,02,09,1, 11.9,1,1, 13.402, 10630.929, 340.643, 52837.777 23/09/30,13:13:59,03,09,1, 11.9,1,1, 13.402, 10630.930, 340.629, 52837.811 23/09/30,13:13:59,04,09,1, 11.9,1,1, 13.402, 10630.929, 340.638, 52837.841 23/09/30,13:13:59,05,09,1, 11.9,1,1, 13.402, 10630.922, 340.667, 52837.806 23/09/30,13:13:59,06,09,1, 11.9,1,1, 13.402, 10630.922, 340.673, 52837.834 23/09/30,13:13:59,07,09,1, 11.9,1,1, 13.402, 10630.921, 340.669, 52837.815 23/09/30,13:13:59,08,09,1, 11.9,1,1, 13.402, 10630.931, 340.666, 52837.837 23/09/30,13:13:59,09,09,1, 11.9,1,1, 13.402, 10630.937, 340.653, 52837.803 23/09/30,13:13:59,10,09,1, 11.9,1,1, 13.402, 10630.919, 340.671, 52837.837 23/09/30,13:13:59,11,09,1, 11.9,1,1, 13.402, 10630.919, 340.680, 52837.860 23/09/30,13:13:59,12,09,1, 11.9,1,1, 13.402, 10630.918, 340.676, 52837.866 23/09/30,13:13:59,13,09,1, 11.9,1,1, 13.402, 10630.902, 340.693, 52837.858 23/09/30,13:13:59,14,09,1, 11.9,1,1, 13.402, 10630.912, 340.678, 52837.860 23/09/30,13:13:59,15,09,1, 11.9,1,1, 13.402, 10630.918, 340.701, 52837.849 23/09/30,13:13:59,16,09,1, 11.9,1,1, 13.402, 10630.918, 340.686, 52837.873 23/09/30,13:13:59,17,09,1, 11.9,1,1, 13.402, 10630.913, 340.711, 52837.885 23/09/30,13:13:59,18,09,1, 11.9,1,1, 13.402, 10630.944, 340.726, 52837.884 23/09/30,13:13:59,19,09,1, 11.9,1,1, 13.402, 10630.939, 340.742, 52837.914 23/09/30,13:14:00,00,10,1, 11.9,1,1, 13.402, 10630.934, 340.742, 52837.914 23/09/30,13:14:00,01,10,1, 11.9,1,1, 13.402, 10630.906, 340.730, 52837.890 23/09/30,13:14:00,02,10,1, 11.9,1,1, 13.402, 10630.875, 340.615, 52837.538 23/09/30,13:14:00,03,10,1, 11.9,1,1, 13.402, 10630.907, 340.707, 52837.559 23/09/30,13:14:00,04,10,1, 11.9,1,1, 13.402, 10630.910, 340.640, 52837.529 23/09/30,13:14:00,05,10,1, 11.9,1,1, 13.402, 10630.886, 340.663, 52837.442 23/09/30,13:14:00,06,10,1, 11.9,1,1, 13.402, 10630.950, 340.683, 52837.654 23/09/30,13:14:00,07,10,1, 11.9,1,1, 13.402, 10630.915, 340.643, 52837.518 23/09/30,13:14:00,08,10,1, 11.9,1,1, 13.402, 10630.929, 340.722, 52837.595 23/09/30,13:14:00,09,10,1, 11.9,1,1, 13.402, 10630.895, 340.631, 52837.555 23/09/30,13:14:00,10,10,1, 11.9,1,1, 13.402, 10630.897, 340.681, 52837.601 23/09/30,13:14:00,11,10,1, 11.9,1,1, 13.402, 10630.922, 340.747, 52837.623 23/09/30,13:14:00,12,10,1, 11.9,1,1, 13.402, 10630.890, 340.661, 52837.561 23/09/30,13:14:00,13,10,1, 11.9,1,1, 13.402, 10630.897, 340.728, 52837.561 23/09/30,13:14:00,14,10,1, 11.9,1,1, 13.402, 10630.900, 340.707, 52837.621 23/09/30,13:14:00,15,10,1, 11.9,1,1, 13.402, 10630.896, 340.675, 52837.560 23/09/30,13:14:00,16,10,1, 11.9,1,1, 13.402, 10630.912, 340.759, 52837.632 23/09/30,13:14:00,17,10,1, 11.9,1,1, 13.402, 10630.916, 340.672, 52837.602 23/09/30,13:14:00,18,10,1, 11.9,1,1, 13.402, 10630.915, 340.730, 52837.643 23/09/30,13:14:00,19,10,1, 11.9,1,1, 13.402, 10630.924, 340.748, 52837.630 23/09/30,13:14:01,00,10,1, 11.8,1,1, 13.400, 10630.918, 340.748, 52837.630 23/09/30,13:14:01,01,10,1, 11.8,1,1, 13.400, 10630.930, 340.773, 52837.642 23/09/30,13:14:01,02,10,1, 11.8,1,1, 13.400, 10630.877, 340.723, 52837.596 23/09/30,13:14:01,03,10,1, 11.8,1,1, 13.400, 10630.875, 340.739, 52837.593 23/09/30,13:14:01,04,10,1, 11.8,1,1, 13.400, 10630.925, 340.776, 52837.666 23/09/30,13:14:01,05,10,1, 11.8,1,1, 13.400, 10630.870, 340.711, 52837.629 23/09/30,13:14:01,06,10,1, 11.8,1,1, 13.400, 10630.908, 340.799, 52837.670 23/09/30,13:14:01,07,10,1, 11.8,1,1, 13.400, 10630.900, 340.768, 52837.685 23/09/30,13:14:01,08,10,1, 11.8,1,1, 13.400, 10630.898, 340.768, 52837.616 23/09/30,13:14:01,09,10,1, 11.8,1,1, 13.400, 10630.902, 340.802, 52837.647 23/09/30,13:14:01,10,10,1, 11.8,1,1, 13.400, 10630.891, 340.770, 52837.608 23/09/30,13:14:01,11,10,1, 11.8,1,1, 13.400, 10630.875, 340.800, 52837.670 23/09/30,13:14:01,12,10,1, 11.8,1,1, 13.400, 10630.926, 340.826, 52837.673 23/09/30,13:14:01,13,10,1, 11.8,1,1, 13.400, 10630.875, 340.768, 52837.586 23/09/30,13:14:01,14,10,1, 11.8,1,1, 13.400, 10630.896, 340.829, 52837.667 23/09/30,13:14:01,15,10,1, 11.8,1,1, 13.400, 10630.897, 340.786, 52837.672 23/09/30,13:14:01,16,10,1, 11.8,1,1, 13.400, 10630.889, 340.803, 52837.646 23/09/30,13:14:01,17,10,1, 11.8,1,1, 13.400, 10630.915, 340.831, 52837.681 23/09/30,13:14:01,18,10,1, 11.8,1,1, 13.400, 10630.900, 340.773, 52837.634 23/09/30,13:14:01,19,10,1, 11.8,1,1, 13.400, 10630.890, 340.839, 52837.668 23/09/30,13:14:02,00,10,1, 11.9,1,1, 13.401, 10630.884, 340.839, 52837.668 23/09/30,13:14:02,01,10,1, 11.9,1,1, 13.401, 10630.864, 340.809, 52837.627 23/09/30,13:14:02,02,10,1, 11.9,1,1, 13.401, 10630.918, 340.866, 52837.691 23/09/30,13:14:02,03,10,1, 11.9,1,1, 13.401, 10630.869, 340.805, 52837.653 23/09/30,13:14:02,04,10,1, 11.9,1,1, 13.401, 10630.878, 340.850, 52837.684 23/09/30,13:14:02,05,10,1, 11.9,1,1, 13.401, 10630.898, 340.871, 52837.677 23/09/30,13:14:02,06,10,1, 11.9,1,1, 13.401, 10630.879, 340.820, 52837.662 23/09/30,13:14:02,07,10,1, 11.9,1,1, 13.401, 10630.885, 340.901, 52837.701 23/09/30,13:14:02,08,10,1, 11.9,1,1, 13.401, 10630.878, 340.809, 52837.655 23/09/30,13:14:02,09,10,1, 11.9,1,1, 13.401, 10630.863, 340.844, 52837.689 23/09/30,13:14:02,10,10,1, 11.9,1,1, 13.401, 10630.893, 340.878, 52837.678 23/09/30,13:14:02,11,10,1, 11.9,1,1, 13.401, 10630.866, 340.806, 52837.660 23/09/30,13:14:02,12,10,1, 11.9,1,1, 13.401, 10630.886, 340.901, 52837.712 23/09/30,13:14:02,13,10,1, 11.9,1,1, 13.401, 10630.877, 340.850, 52837.660 23/09/30,13:14:02,14,10,1, 11.9,1,1, 13.401, 10630.886, 340.847, 52837.686 23/09/30,13:14:02,15,10,1, 11.9,1,1, 13.401, 10630.883, 340.892, 52837.696 23/09/30,13:14:02,16,10,1, 11.9,1,1, 13.401, 10630.862, 340.838, 52837.614 23/09/30,13:14:02,17,10,1, 11.9,1,1, 13.401, 10630.862, 340.919, 52837.696 23/09/30,13:14:02,18,10,1, 11.9,1,1, 13.401, 10630.900, 340.861, 52837.682 23/09/30,13:14:02,19,10,1, 11.9,1,1, 13.401, 10630.861, 340.870, 52837.677 23/09/30,13:14:03,00,10,1, 11.8,1,1, 13.407, 10630.859, 340.870, 52837.677 23/09/30,13:14:03,01,10,1, 11.8,1,1, 13.407, 10630.898, 340.858, 52837.653 23/09/30,13:14:03,02,10,1, 11.8,1,1, 13.407, 10630.899, 340.927, 52837.727 23/09/30,13:14:03,03,10,1, 11.8,1,1, 13.407, 10630.880, 340.895, 52837.713 23/09/30,13:14:03,04,10,1, 11.8,1,1, 13.407, 10630.867, 340.884, 52837.634 23/09/30,13:14:03,05,10,1, 11.8,1,1, 13.407, 10630.878, 340.949, 52837.775 23/09/30,13:14:03,06,10,1, 11.8,1,1, 13.407, 10630.879, 340.875, 52837.697 23/09/30,13:14:03,07,10,1, 11.8,1,1, 13.407, 10630.846, 340.931, 52837.687 23/09/30,13:14:03,08,10,1, 11.8,1,1, 13.407, 10630.912, 340.953, 52837.787 23/09/30,13:14:03,09,10,1, 11.8,1,1, 13.407, 10630.888, 340.860, 52837.696 23/09/30,13:14:03,10,10,1, 11.8,1,1, 13.407, 10630.893, 340.967, 52837.754 23/09/30,13:14:03,11,10,1, 11.8,1,1, 13.407, 10630.882, 340.915, 52837.764 23/09/30,13:14:03,12,10,1, 11.8,1,1, 13.407, 10630.841, 340.909, 52837.717 23/09/30,13:14:03,13,10,1, 11.8,1,1, 13.407, 10630.895, 340.983, 52837.809 23/09/30,13:14:03,14,10,1, 11.8,1,1, 13.407, 10630.883, 340.915, 52837.727 23/09/30,13:14:03,15,10,1, 11.8,1,1, 13.407, 10630.879, 340.988, 52837.759 23/09/30,13:14:03,16,10,1, 11.8,1,1, 13.407, 10630.876, 340.985, 52837.741 23/09/30,13:14:03,17,10,1, 11.8,1,1, 13.407, 10630.873, 340.930, 52837.716 23/09/30,13:14:03,18,10,1, 11.8,1,1, 13.407, 10630.890, 341.009, 52837.797 23/09/30,13:14:03,19,10,1, 11.8,1,1, 13.407, 10630.889, 340.944, 52837.751 23/09/30,13:14:04,00,10,1, 11.9,1,1, 13.400, 10630.884, 340.944, 52837.751 23/09/30,13:14:04,01,10,1, 11.9,1,1, 13.400, 10630.899, 341.017, 52837.779 23/09/30,13:14:04,02,10,1, 11.9,1,1, 13.400, 10630.882, 340.960, 52837.767 23/09/30,13:14:04,03,10,1, 11.9,1,1, 13.400, 10630.907, 341.017, 52837.786 23/09/30,13:14:04,04,10,1, 11.9,1,1, 13.400, 10630.899, 340.959, 52837.750 23/09/30,13:14:04,05,10,1, 11.9,1,1, 13.400, 10630.857, 340.977, 52837.736 23/09/30,13:14:04,06,10,1, 11.9,1,1, 13.400, 10630.887, 341.018, 52837.799 23/09/30,13:14:04,07,10,1, 11.9,1,1, 13.400, 10630.890, 340.963, 52837.742 23/09/30,13:14:04,08,10,1, 11.9,1,1, 13.400, 10630.877, 341.026, 52837.792 23/09/30,13:14:04,09,10,1, 11.9,1,1, 13.400, 10630.896, 341.020, 52837.805 23/09/30,13:14:04,10,10,1, 11.9,1,1, 13.400, 10630.874, 340.989, 52837.775 23/09/30,13:14:04,11,10,1, 11.9,1,1, 13.400, 10630.892, 341.057, 52837.777 23/09/30,13:14:04,12,10,1, 11.9,1,1, 13.400, 10630.895, 340.992, 52837.804 23/09/30,13:14:04,13,10,1, 11.9,1,1, 13.400, 10630.879, 341.049, 52837.786 23/09/30,13:14:04,14,10,1, 11.9,1,1, 13.400, 10630.910, 341.066, 52837.829 23/09/30,13:14:04,15,10,1, 11.9,1,1, 13.400, 10630.888, 341.010, 52837.756 23/09/30,13:14:04,16,10,1, 11.9,1,1, 13.400, 10630.891, 341.078, 52837.840 23/09/30,13:14:04,17,10,1, 11.9,1,1, 13.400, 10630.893, 341.008, 52837.812 23/09/30,13:14:04,18,10,1, 11.9,1,1, 13.400, 10630.869, 341.045, 52837.791 23/09/30,13:14:04,19,10,1, 11.9,1,1, 13.400, 10630.902, 341.091, 52837.849 23/09/30,13:14:05,00,10,1, 11.8,1,1, 13.400, 10630.901, 341.091, 52837.849 23/09/30,13:14:05,01,10,1, 11.8,1,1, 13.400, 10630.881, 341.105, 52837.824 23/09/30,13:14:05,02,10,1, 11.8,1,1, 13.400, 10630.887, 341.055, 52837.820 23/09/30,13:14:05,03,10,1, 11.8,1,1, 13.400, 10630.869, 341.047, 52837.788 23/09/30,13:14:05,04,10,1, 11.8,1,1, 13.400, 10630.885, 341.114, 52837.818 23/09/30,13:14:05,05,10,1, 11.8,1,1, 13.400, 10630.876, 341.057, 52837.796 23/09/30,13:14:05,06,10,1, 11.8,1,1, 13.400, 10630.875, 341.122, 52837.841 23/09/30,13:14:05,07,10,1, 11.8,1,1, 13.400, 10630.866, 341.116, 52837.867 23/09/30,13:14:05,08,10,1, 11.8,1,1, 13.400, 10630.883, 341.083, 52837.768 23/09/30,13:14:05,09,10,1, 11.8,1,1, 13.400, 10630.894, 341.149, 52837.864 23/09/30,13:14:05,10,10,1, 11.8,1,1, 13.400, 10630.906, 341.068, 52837.843 23/09/30,13:14:05,11,10,1, 11.8,1,1, 13.400, 10630.852, 341.116, 52837.819 23/09/30,13:14:05,12,10,1, 11.8,1,1, 13.400, 10630.893, 341.141, 52837.862 23/09/30,13:14:05,13,10,1, 11.8,1,1, 13.400, 10630.866, 341.094, 52837.810 23/09/30,13:14:05,14,10,1, 11.8,1,1, 13.400, 10630.894, 341.155, 52837.893 23/09/30,13:14:05,15,10,1, 11.8,1,1, 13.400, 10630.876, 341.131, 52837.890 23/09/30,13:14:05,16,10,1, 11.8,1,1, 13.400, 10630.863, 341.110, 52837.858 23/09/30,13:14:05,17,10,1, 11.8,1,1, 13.400, 10630.890, 341.211, 52837.894 23/09/30,13:14:05,18,10,1, 11.8,1,1, 13.400, 10630.869, 341.107, 52837.820 23/09/30,13:14:05,19,10,1, 11.8,1,1, 13.400, 10630.864, 341.130, 52837.864 23/09/30,13:14:06,00,10,1, 11.9,1,1, 13.404, 10630.859, 341.130, 52837.864 23/09/30,13:14:06,01,10,1, 11.9,1,1, 13.404, 10630.857, 341.128, 52837.842 23/09/30,13:14:06,02,10,1, 11.9,1,1, 13.404, 10630.884, 341.191, 52837.891 23/09/30,13:14:06,03,10,1, 11.9,1,1, 13.404, 10630.895, 341.142, 52837.860 23/09/30,13:14:06,04,10,1, 11.9,1,1, 13.404, 10630.860, 341.156, 52837.837 23/09/30,13:14:06,05,10,1, 11.9,1,1, 13.404, 10630.860, 341.185, 52837.908 23/09/30,13:14:06,06,10,1, 11.9,1,1, 13.404, 10630.863, 341.127, 52837.819 23/09/30,13:14:06,07,10,1, 11.9,1,1, 13.404, 10630.842, 341.220, 52837.932 23/09/30,13:14:06,08,10,1, 11.9,1,1, 13.404, 10630.874, 341.170, 52838.008 23/09/30,13:14:06,09,10,1, 11.9,1,1, 13.404, 10630.857, 341.143, 52837.850 23/09/30,13:14:06,10,10,1, 11.9,1,1, 13.404, 10630.867, 341.221, 52837.909 23/09/30,13:14:06,11,10,1, 11.9,1,1, 13.404, 10630.843, 341.126, 52837.866 23/09/30,13:14:06,12,10,1, 11.9,1,1, 13.404, 10630.867, 341.206, 52837.902 23/09/30,13:14:06,13,10,1, 11.9,1,1, 13.404, 10630.863, 341.170, 52837.891 23/09/30,13:14:06,14,10,1, 11.9,1,1, 13.404, 10630.875, 341.173, 52837.873 23/09/30,13:14:06,15,10,1, 11.9,1,1, 13.404, 10630.873, 341.239, 52837.948 23/09/30,13:14:06,16,10,1, 11.9,1,1, 13.404, 10630.858, 341.144, 52837.898 23/09/30,13:14:06,17,10,1, 11.9,1,1, 13.404, 10630.855, 341.224, 52837.935 23/09/30,13:14:06,18,10,1, 11.9,1,1, 13.404, 10630.874, 341.219, 52837.913 23/09/30,13:14:06,19,10,1, 11.9,1,1, 13.404, 10630.824, 341.158, 52837.854 23/09/30,13:14:07,00,10,1, 11.9,1,1, 13.401, 10630.817, 341.158, 52837.854 23/09/30,13:14:07,01,10,1, 11.9,1,1, 13.401, 10630.847, 341.199, 52837.872 23/09/30,13:14:07,02,10,1, 11.9,1,1, 13.401, 10630.856, 341.208, 52837.899 23/09/30,13:14:07,03,10,1, 11.9,1,1, 13.401, 10630.891, 341.238, 52837.926 23/09/30,13:14:07,04,10,1, 11.9,1,1, 13.401, 10630.849, 341.178, 52837.883 23/09/30,13:14:07,05,10,1, 11.9,1,1, 13.401, 10630.854, 341.254, 52837.909 23/09/30,13:14:07,06,10,1, 11.9,1,1, 13.401, 10630.856, 341.234, 52837.870 23/09/30,13:14:07,07,10,1, 11.9,1,1, 13.401, 10630.852, 341.189, 52837.879 23/09/30,13:14:07,08,10,1, 11.9,1,1, 13.401, 10630.842, 341.251, 52837.930 23/09/30,13:14:07,09,10,1, 11.9,1,1, 13.401, 10630.851, 341.197, 52837.895 23/09/30,13:14:07,10,10,1, 11.9,1,1, 13.401, 10630.854, 341.252, 52837.933 23/09/30,13:14:07,11,10,1, 11.9,1,1, 13.401, 10630.847, 341.241, 52837.949 23/09/30,13:14:07,12,10,1, 11.9,1,1, 13.401, 10630.874, 341.219, 52837.895 23/09/30,13:14:07,13,10,1, 11.9,1,1, 13.401, 10630.864, 341.288, 52837.967 23/09/30,13:14:07,14,10,1, 11.9,1,1, 13.401, 10630.865, 341.214, 52837.918 23/09/30,13:14:07,15,10,1, 11.9,1,1, 13.401, 10630.851, 341.269, 52837.897 23/09/30,13:14:07,16,10,1, 11.9,1,1, 13.401, 10630.887, 341.285, 52837.948 23/09/30,13:14:07,17,10,1, 11.9,1,1, 13.401, 10630.841, 341.221, 52837.901 23/09/30,13:14:07,18,10,1, 11.9,1,1, 13.401, 10630.887, 341.319, 52837.994 23/09/30,13:14:07,19,10,1, 11.9,1,1, 13.401, 10630.878, 341.234, 52837.921 23/09/30,13:14:08,00,10,1, 11.9,1,1, 13.402, 10630.876, 341.234, 52837.921 23/09/30,13:14:08,01,10,1, 11.9,1,1, 13.402, 10630.879, 341.318, 52837.976 23/09/30,13:14:08,02,10,1, 11.9,1,1, 13.402, 10630.859, 341.251, 52837.906 23/09/30,13:14:08,03,10,1, 11.9,1,1, 13.402, 10630.858, 341.339, 52837.996 23/09/30,13:14:08,04,10,1, 11.9,1,1, 13.402, 10630.846, 341.294, 52837.964 23/09/30,13:14:08,05,10,1, 11.9,1,1, 13.402, 10630.842, 341.307, 52837.936 23/09/30,13:14:08,06,10,1, 11.9,1,1, 13.402, 10630.889, 341.365, 52837.967 23/09/30,13:14:08,07,10,1, 11.9,1,1, 13.402, 10630.846, 341.277, 52837.912 23/09/30,13:14:08,08,10,1, 11.9,1,1, 13.402, 10630.875, 341.347, 52837.958 23/09/30,13:14:08,09,10,1, 11.9,1,1, 13.402, 10630.873, 341.316, 52837.919 23/09/30,13:14:08,10,10,1, 11.9,1,1, 13.402, 10630.850, 341.322, 52837.915 23/09/30,13:14:08,11,10,1, 11.9,1,1, 13.402, 10630.881, 341.384, 52837.981 23/09/30,13:14:08,12,10,1, 11.9,1,1, 13.402, 10630.864, 341.299, 52837.900 23/09/30,13:14:08,13,10,1, 11.9,1,1, 13.402, 10630.890, 341.397, 52837.968 23/09/30,13:14:08,14,10,1, 11.9,1,1, 13.402, 10630.876, 341.328, 52837.943 23/09/30,13:14:08,15,10,1, 11.9,1,1, 13.402, 10630.877, 341.334, 52837.956 23/09/30,13:14:08,16,10,1, 11.9,1,1, 13.402, 10630.871, 341.396, 52838.022 23/09/30,13:14:08,17,10,1, 11.9,1,1, 13.402, 10630.860, 341.342, 52837.988 23/09/30,13:14:08,18,10,1, 11.9,1,1, 13.402, 10630.888, 341.419, 52837.998 23/09/30,13:14:08,19,10,1, 11.9,1,1, 13.402, 10630.896, 341.403, 52838.030 23/09/30,13:14:09,00,09,1, 12.0,1,1, 13.403, 10630.893, 341.403, 52838.030 23/09/30,13:14:09,01,09,1, 12.0,1,1, 13.403, 10630.911, 341.413, 52838.027 23/09/30,13:14:09,02,09,1, 12.0,1,1, 13.403, 10630.871, 341.362, 52837.982 23/09/30,13:14:09,03,09,1, 12.0,1,1, 13.403, 10630.899, 341.411, 52838.008 23/09/30,13:14:09,04,09,1, 12.0,1,1, 13.403, 10630.900, 341.409, 52837.997 23/09/30,13:14:09,05,09,1, 12.0,1,1, 13.403, 10630.886, 341.353, 52837.990 23/09/30,13:14:09,06,09,1, 12.0,1,1, 13.403, 10630.913, 341.450, 52838.067 23/09/30,13:14:09,07,09,1, 12.0,1,1, 13.403, 10630.900, 341.396, 52838.031 23/09/30,13:14:09,08,09,1, 12.0,1,1, 13.403, 10630.910, 341.437, 52838.043 23/09/30,13:14:09,09,09,1, 12.0,1,1, 13.403, 10630.901, 341.438, 52838.071 23/09/30,13:14:09,10,09,1, 12.0,1,1, 13.403, 10630.890, 341.378, 52837.977 23/09/30,13:14:09,11,09,1, 12.0,1,1, 13.403, 10630.890, 341.451, 52838.011 23/09/30,13:14:09,12,09,1, 12.0,1,1, 13.403, 10630.893, 341.407, 52837.991 23/09/30,13:14:09,13,09,1, 12.0,1,1, 13.403, 10630.900, 341.473, 52837.991 23/09/30,13:14:09,14,09,1, 12.0,1,1, 13.403, 10630.906, 341.494, 52838.072 23/09/30,13:14:09,15,09,1, 12.0,1,1, 13.403, 10630.860, 341.418, 52837.992 23/09/30,13:14:09,16,09,1, 12.0,1,1, 13.403, 10630.921, 341.485, 52838.044 23/09/30,13:14:09,17,09,1, 12.0,1,1, 13.403, 10630.899, 341.420, 52838.027 23/09/30,13:14:09,18,09,1, 12.0,1,1, 13.403, 10630.891, 341.456, 52837.999 23/09/30,13:14:09,19,09,1, 12.0,1,1, 13.403, 10630.900, 341.505, 52838.075 23/09/30,13:14:10,00,10,1, 11.9,1,1, 13.401, 10630.893, 341.505, 52838.075 23/09/30,13:14:10,01,10,1, 11.9,1,1, 13.401, 10630.906, 341.508, 52838.083 23/09/30,13:14:10,02,10,1, 11.9,1,1, 13.401, 10630.917, 341.485, 52838.035 23/09/30,13:14:10,03,10,1, 11.9,1,1, 13.401, 10630.890, 341.462, 52838.015 23/09/30,13:14:10,04,10,1, 11.9,1,1, 13.401, 10630.918, 341.513, 52838.087 23/09/30,13:14:10,05,10,1, 11.9,1,1, 13.401, 10630.888, 341.441, 52838.022 23/09/30,13:14:10,06,10,1, 11.9,1,1, 13.401, 10630.892, 341.493, 52838.017 23/09/30,13:14:10,07,10,1, 11.9,1,1, 13.401, 10630.902, 341.518, 52838.053 23/09/30,13:14:10,08,10,1, 11.9,1,1, 13.401, 10630.876, 341.465, 52838.037 23/09/30,13:14:10,09,10,1, 11.9,1,1, 13.401, 10630.909, 341.542, 52838.095 23/09/30,13:14:10,10,10,1, 11.9,1,1, 13.401, 10630.906, 341.479, 52838.067 23/09/30,13:14:10,11,10,1, 11.9,1,1, 13.401, 10630.885, 341.479, 52838.028 23/09/30,13:14:10,12,10,1, 11.9,1,1, 13.401, 10630.919, 341.538, 52838.090 23/09/30,13:14:10,13,10,1, 11.9,1,1, 13.401, 10630.863, 341.476, 52838.062 23/09/30,13:14:10,14,10,1, 11.9,1,1, 13.401, 10630.892, 341.557, 52838.089 23/09/30,13:14:10,15,10,1, 11.9,1,1, 13.401, 10630.907, 341.527, 52838.092 23/09/30,13:14:10,16,10,1, 11.9,1,1, 13.401, 10630.857, 341.531, 52838.089 23/09/30,13:14:10,17,10,1, 11.9,1,1, 13.401, 10630.909, 341.572, 52838.140 23/09/30,13:14:10,18,10,1, 11.9,1,1, 13.401, 10630.890, 341.482, 52838.059 23/09/30,13:14:10,19,10,1, 11.9,1,1, 13.401, 10630.905, 341.556, 52838.082 23/09/30,13:14:11,00,08,1, 11.9,1,1, 13.400, 10630.901, 341.556, 52838.082 23/09/30,13:14:11,01,08,1, 11.9,1,1, 13.400, 10630.886, 341.534, 52838.075 23/09/30,13:14:11,02,08,1, 11.9,1,1, 13.400, 10630.906, 341.604, 52838.139 23/09/30,13:14:11,03,08,1, 11.9,1,1, 13.400, 10630.892, 341.489, 52838.092 23/09/30,13:14:11,04,08,1, 11.9,1,1, 13.400, 10630.899, 341.551, 52838.080 23/09/30,13:14:11,05,08,1, 11.9,1,1, 13.400, 10630.909, 341.546, 52838.097 23/09/30,13:14:11,06,08,1, 11.9,1,1, 13.400, 10630.883, 341.498, 52838.081 23/09/30,13:14:11,07,08,1, 11.9,1,1, 13.400, 10630.891, 341.606, 52838.125 23/09/30,13:14:11,08,08,1, 11.9,1,1, 13.400, 10630.866, 341.541, 52838.107 23/09/30,13:14:11,09,08,1, 11.9,1,1, 13.400, 10630.896, 341.594, 52838.141 23/09/30,13:14:11,10,08,1, 11.9,1,1, 13.400, 10630.904, 341.595, 52838.168 23/09/30,13:14:11,11,08,1, 11.9,1,1, 13.400, 10630.879, 341.559, 52838.119 23/09/30,13:14:11,12,08,1, 11.9,1,1, 13.400, 10630.893, 341.624, 52838.166 23/09/30,13:14:11,13,08,1, 11.9,1,1, 13.400, 10630.907, 341.564, 52838.124 23/09/30,13:14:11,14,08,1, 11.9,1,1, 13.400, 10630.909, 341.591, 52838.104 23/09/30,13:14:11,15,08,1, 11.9,1,1, 13.400, 10630.928, 341.641, 52838.142 23/09/30,13:14:11,16,08,1, 11.9,1,1, 13.400, 10630.876, 341.567, 52838.098 23/09/30,13:14:11,17,08,1, 11.9,1,1, 13.400, 10630.925, 341.627, 52838.177 23/09/30,13:14:11,18,08,1, 11.9,1,1, 13.400, 10630.910, 341.588, 52838.136 23/09/30,13:14:11,19,08,1, 11.9,1,1, 13.400, 10630.880, 341.602, 52838.129 23/09/30,13:14:12,00,09,1, 11.8,1,1, 13.401, 10630.876, 341.602, 52838.129 23/09/30,13:14:12,01,09,1, 11.8,1,1, 13.401, 10630.887, 341.578, 52838.111 23/09/30,13:14:12,02,09,1, 11.8,1,1, 13.401, 10630.914, 341.650, 52838.132 23/09/30,13:14:12,03,09,1, 11.8,1,1, 13.401, 10630.937, 341.631, 52838.173 23/09/30,13:14:12,04,09,1, 11.8,1,1, 13.401, 10630.902, 341.602, 52838.121 23/09/30,13:14:12,05,09,1, 11.8,1,1, 13.401, 10630.913, 341.672, 52838.182 23/09/30,13:14:12,06,09,1, 11.8,1,1, 13.401, 10630.911, 341.580, 52838.126 23/09/30,13:14:12,07,09,1, 11.8,1,1, 13.401, 10630.890, 341.607, 52838.119 23/09/30,13:14:12,08,09,1, 11.8,1,1, 13.401, 10630.926, 341.630, 52838.170 23/09/30,13:14:12,09,09,1, 11.8,1,1, 13.401, 10630.898, 341.576, 52838.111 23/09/30,13:14:12,10,09,1, 11.8,1,1, 13.401, 10630.907, 341.685, 52838.171 23/09/30,13:14:12,11,09,1, 11.8,1,1, 13.401, 10630.912, 341.591, 52838.165 23/09/30,13:14:12,12,09,1, 11.8,1,1, 13.401, 10630.915, 341.655, 52838.125 23/09/30,13:14:12,13,09,1, 11.8,1,1, 13.401, 10630.947, 341.684, 52838.166 23/09/30,13:14:12,14,09,1, 11.8,1,1, 13.401, 10630.909, 341.620, 52838.150 23/09/30,13:14:12,15,09,1, 11.8,1,1, 13.401, 10630.907, 341.689, 52838.168 23/09/30,13:14:12,16,09,1, 11.8,1,1, 13.401, 10630.904, 341.651, 52838.152 23/09/30,13:14:12,17,09,1, 11.8,1,1, 13.401, 10630.906, 341.688, 52838.155 23/09/30,13:14:12,18,09,1, 11.8,1,1, 13.401, 10630.928, 341.724, 52838.201 23/09/30,13:14:12,19,09,1, 11.8,1,1, 13.401, 10630.917, 341.654, 52838.187 23/09/30,13:14:13,00,09,1, 11.9,1,1, 13.402, 10630.909, 341.654, 52838.187 23/09/30,13:14:13,01,09,1, 11.9,1,1, 13.402, 10630.900, 341.663, 52838.209 23/09/30,13:14:13,02,09,1, 11.9,1,1, 13.402, 10630.923, 341.674, 52838.201 23/09/30,13:14:13,03,09,1, 11.9,1,1, 13.402, 10630.929, 341.727, 52838.244 23/09/30,13:14:13,04,09,1, 11.9,1,1, 13.402, 10630.890, 341.654, 52838.169 23/09/30,13:14:13,05,09,1, 11.9,1,1, 13.402, 10630.914, 341.726, 52838.230 23/09/30,13:14:13,06,09,1, 11.9,1,1, 13.402, 10630.898, 341.694, 52838.214 23/09/30,13:14:13,07,09,1, 11.9,1,1, 13.402, 10630.926, 341.707, 52838.234 23/09/30,13:14:13,08,09,1, 11.9,1,1, 13.402, 10630.945, 341.746, 52838.275 23/09/30,13:14:13,09,09,1, 11.9,1,1, 13.402, 10630.906, 341.673, 52838.196 23/09/30,13:14:13,10,09,1, 11.9,1,1, 13.402, 10630.908, 341.747, 52838.189 23/09/30,13:14:13,11,09,1, 11.9,1,1, 13.402, 10630.954, 341.748, 52838.206 23/09/30,13:14:13,12,09,1, 11.9,1,1, 13.402, 10630.932, 341.705, 52838.190 23/09/30,13:14:13,13,09,1, 11.9,1,1, 13.402, 10630.960, 341.774, 52838.257 23/09/30,13:14:13,14,09,1, 11.9,1,1, 13.402, 10630.918, 341.692, 52838.192 23/09/30,13:14:13,15,09,1, 11.9,1,1, 13.402, 10630.920, 341.758, 52838.182 23/09/30,13:14:13,16,09,1, 11.9,1,1, 13.402, 10630.948, 341.782, 52838.234 23/09/30,13:14:13,17,09,1, 11.9,1,1, 13.402, 10630.922, 341.722, 52838.228 23/09/30,13:14:13,18,09,1, 11.9,1,1, 13.402, 10630.956, 341.799, 52838.298 23/09/30,13:14:13,19,09,1, 11.9,1,1, 13.402, 10630.951, 341.738, 52838.250 23/09/30,13:14:14,00,09,1, 11.9,1,1, 13.403, 10630.951, 341.738, 52838.250 23/09/30,13:14:14,01,09,1, 11.9,1,1, 13.403, 10630.963, 341.802, 52838.263 23/09/30,13:14:14,02,09,1, 11.9,1,1, 13.403, 10630.928, 341.719, 52838.214 23/09/30,13:14:14,03,09,1, 11.9,1,1, 13.403, 10630.936, 341.824, 52838.221 23/09/30,13:14:14,04,09,1, 11.9,1,1, 13.403, 10630.945, 341.775, 52838.226 23/09/30,13:14:14,05,09,1, 11.9,1,1, 13.403, 10630.926, 341.780, 52838.238 23/09/30,13:14:14,06,09,1, 11.9,1,1, 13.403, 10630.927, 341.841, 52838.286 23/09/30,13:14:14,07,09,1, 11.9,1,1, 13.403, 10630.946, 341.788, 52838.227 23/09/30,13:14:14,08,09,1, 11.9,1,1, 13.403, 10630.931, 341.848, 52838.253 23/09/30,13:14:14,09,09,1, 11.9,1,1, 13.403, 10630.915, 341.799, 52838.230 23/09/30,13:14:14,10,09,1, 11.9,1,1, 13.403, 10630.916, 341.764, 52838.215 23/09/30,13:14:14,11,09,1, 11.9,1,1, 13.403, 10630.953, 341.842, 52838.273 23/09/30,13:14:14,12,09,1, 11.9,1,1, 13.403, 10630.930, 341.795, 52838.233 23/09/30,13:14:14,13,09,1, 11.9,1,1, 13.403, 10630.945, 341.876, 52838.260 23/09/30,13:14:14,14,09,1, 11.9,1,1, 13.403, 10630.960, 341.854, 52838.268 23/09/30,13:14:14,15,09,1, 11.9,1,1, 13.403, 10630.937, 341.808, 52838.221 23/09/30,13:14:14,16,09,1, 11.9,1,1, 13.403, 10630.933, 341.870, 52838.277 23/09/30,13:14:14,17,09,1, 11.9,1,1, 13.403, 10630.935, 341.803, 52838.213 23/09/30,13:14:14,18,09,1, 11.9,1,1, 13.403, 10630.944, 341.878, 52838.266 23/09/30,13:14:14,19,09,1, 11.9,1,1, 13.403, 10630.945, 341.838, 52838.247 23/09/30,13:14:15,00,09,1, 11.9,1,1, 13.402, 10630.943, 341.838, 52838.247 23/09/30,13:14:15,01,09,1, 11.9,1,1, 13.402, 10630.932, 341.906, 52838.267 23/09/30,13:14:15,02,09,1, 11.9,1,1, 13.402, 10630.933, 341.847, 52838.244 23/09/30,13:14:15,03,09,1, 11.9,1,1, 13.402, 10630.926, 341.890, 52838.266 23/09/30,13:14:15,04,09,1, 11.9,1,1, 13.402, 10630.950, 341.861, 52838.276 23/09/30,13:14:15,05,09,1, 11.9,1,1, 13.402, 10630.906, 341.811, 52838.234 23/09/30,13:14:15,06,09,1, 11.9,1,1, 13.402, 10630.913, 341.914, 52838.278 23/09/30,13:14:15,07,09,1, 11.9,1,1, 13.402, 10630.940, 341.836, 52838.279 23/09/30,13:14:15,08,09,1, 11.9,1,1, 13.402, 10630.925, 341.876, 52838.245 23/09/30,13:14:15,09,09,1, 11.9,1,1, 13.402, 10630.941, 341.918, 52838.303 23/09/30,13:14:15,10,09,1, 11.9,1,1, 13.402, 10630.943, 341.863, 52838.256 23/09/30,13:14:15,11,09,1, 11.9,1,1, 13.402, 10630.952, 341.943, 52838.301 23/09/30,13:14:15,12,09,1, 11.9,1,1, 13.402, 10630.939, 341.862, 52838.279 23/09/30,13:14:15,13,09,1, 11.9,1,1, 13.402, 10630.925, 341.913, 52838.253 23/09/30,13:14:15,14,09,1, 11.9,1,1, 13.402, 10630.965, 341.965, 52838.348 23/09/30,13:14:15,15,09,1, 11.9,1,1, 13.402, 10630.906, 341.887, 52838.278 23/09/30,13:14:15,16,09,1, 11.9,1,1, 13.402, 10630.936, 341.961, 52838.335 23/09/30,13:14:15,17,09,1, 11.9,1,1, 13.402, 10630.931, 341.920, 52838.281 23/09/30,13:14:15,18,09,1, 11.9,1,1, 13.402, 10630.939, 341.906, 52838.288 23/09/30,13:14:15,19,09,1, 11.9,1,1, 13.402, 10630.939, 341.956, 52838.330 23/09/30,13:14:16,00,10,1, 12.0,1,1, 13.403, 10630.934, 341.956, 52838.330 23/09/30,13:14:16,01,10,1, 12.0,1,1, 13.403, 10630.941, 341.984, 52838.344 23/09/30,13:14:16,02,10,1, 12.0,1,1, 13.403, 10630.936, 341.929, 52838.311 23/09/30,13:14:16,03,10,1, 12.0,1,1, 13.403, 10630.925, 341.936, 52838.304 23/09/30,13:14:16,04,10,1, 12.0,1,1, 13.403, 10630.960, 341.985, 52838.341 23/09/30,13:14:16,05,10,1, 12.0,1,1, 13.403, 10630.936, 341.914, 52838.307 23/09/30,13:14:16,06,10,1, 12.0,1,1, 13.403, 10630.925, 341.967, 52838.337 23/09/30,13:14:16,07,10,1, 12.0,1,1, 13.403, 10630.956, 341.970, 52838.313 23/09/30,13:14:16,08,10,1, 12.0,1,1, 13.403, 10630.930, 341.942, 52838.304 23/09/30,13:14:16,09,10,1, 12.0,1,1, 13.403, 10630.962, 342.018, 52838.375 23/09/30,13:14:16,10,10,1, 12.0,1,1, 13.403, 10630.948, 341.929, 52838.336 23/09/30,13:14:16,11,10,1, 12.0,1,1, 13.403, 10630.962, 341.981, 52838.319 23/09/30,13:14:16,12,10,1, 12.0,1,1, 13.403, 10630.948, 341.983, 52838.364 23/09/30,13:14:16,13,10,1, 12.0,1,1, 13.403, 10630.944, 341.955, 52838.303 23/09/30,13:14:16,14,10,1, 12.0,1,1, 13.403, 10630.969, 342.014, 52838.320 23/09/30,13:14:16,15,10,1, 12.0,1,1, 13.403, 10630.944, 341.968, 52838.332 23/09/30,13:14:16,16,10,1, 12.0,1,1, 13.403, 10630.955, 341.975, 52838.322 23/09/30,13:14:16,17,10,1, 12.0,1,1, 13.403, 10630.960, 342.018, 52838.345 23/09/30,13:14:16,18,10,1, 12.0,1,1, 13.403, 10630.946, 341.959, 52838.335 23/09/30,13:14:16,19,10,1, 12.0,1,1, 13.403, 10630.957, 342.058, 52838.392 23/09/30,13:14:17,00,09,1, 11.8,1,1, 13.404, 10630.951, 342.058, 52838.392 23/09/30,13:14:17,01,09,1, 11.8,1,1, 13.404, 10630.956, 341.987, 52838.324 23/09/30,13:14:17,02,09,1, 11.8,1,1, 13.404, 10630.977, 342.039, 52838.364 23/09/30,13:14:17,03,09,1, 11.8,1,1, 13.404, 10630.940, 341.970, 52838.312 23/09/30,13:14:17,04,09,1, 11.8,1,1, 13.404, 10630.961, 342.055, 52838.367 23/09/30,13:14:17,05,09,1, 11.8,1,1, 13.404, 10630.976, 342.025, 52838.365 23/09/30,13:14:17,06,09,1, 11.8,1,1, 13.404, 10630.945, 342.022, 52838.355 23/09/30,13:14:17,07,09,1, 11.8,1,1, 13.404, 10630.998, 342.091, 52838.396 23/09/30,13:14:17,08,09,1, 11.8,1,1, 13.404, 10630.951, 341.997, 52838.294 23/09/30,13:14:17,09,09,1, 11.8,1,1, 13.404, 10630.976, 342.085, 52838.394 23/09/30,13:14:17,10,09,1, 11.8,1,1, 13.404, 10630.979, 342.049, 52838.346 23/09/30,13:14:17,11,09,1, 11.8,1,1, 13.404, 10630.940, 342.033, 52838.323 23/09/30,13:14:17,12,09,1, 11.8,1,1, 13.404, 10630.985, 342.072, 52838.409 23/09/30,13:14:17,13,09,1, 11.8,1,1, 13.404, 10630.965, 341.997, 52838.309 23/09/30,13:14:17,14,09,1, 11.8,1,1, 13.404, 10630.946, 342.099, 52838.559 23/09/30,13:14:17,15,09,1, 11.8,1,1, 13.404, 10630.942, 342.057, 52838.393 23/09/30,13:14:17,16,09,1, 11.8,1,1, 13.404, 10630.943, 342.024, 52838.351 23/09/30,13:14:17,17,09,1, 11.8,1,1, 13.404, 10630.972, 342.079, 52838.397 23/09/30,13:14:17,18,09,1, 11.8,1,1, 13.404, 10630.978, 342.033, 52838.357 23/09/30,13:14:17,19,09,1, 11.8,1,1, 13.404, 10630.975, 342.099, 52838.370 23/09/30,13:14:18,00,10,1, 11.9,1,1, 13.401, 10630.968, 342.099, 52838.370 23/09/30,13:14:18,01,10,1, 11.9,1,1, 13.401, 10630.976, 342.058, 52838.328 23/09/30,13:14:18,02,10,1, 11.9,1,1, 13.401, 10631.014, 342.132, 52838.426 23/09/30,13:14:18,03,10,1, 11.9,1,1, 13.401, 10630.995, 342.043, 52838.373 23/09/30,13:14:18,04,10,1, 11.9,1,1, 13.401, 10630.984, 342.125, 52838.440 23/09/30,13:14:18,05,10,1, 11.9,1,1, 13.401, 10631.020, 342.087, 52838.434 23/09/30,13:14:18,06,10,1, 11.9,1,1, 13.401, 10631.010, 342.092, 52838.403 23/09/30,13:14:18,07,10,1, 11.9,1,1, 13.401, 10631.023, 342.187, 52838.494 23/09/30,13:14:18,08,10,1, 11.9,1,1, 13.401, 10630.986, 342.089, 52838.416 23/09/30,13:14:18,09,10,1, 11.9,1,1, 13.401, 10630.981, 342.135, 52838.470 23/09/30,13:14:18,10,10,1, 11.9,1,1, 13.401, 10631.021, 342.159, 52838.441 23/09/30,13:14:18,11,10,1, 11.9,1,1, 13.401, 10631.000, 342.102, 52838.395 23/09/30,13:14:18,12,10,1, 11.9,1,1, 13.401, 10631.009, 342.167, 52838.449 23/09/30,13:14:18,13,10,1, 11.9,1,1, 13.401, 10631.014, 342.119, 52838.410 23/09/30,13:14:18,14,10,1, 11.9,1,1, 13.401, 10631.022, 342.131, 52838.417 23/09/30,13:14:18,15,10,1, 11.9,1,1, 13.401, 10631.017, 342.196, 52838.488 23/09/30,13:14:18,16,10,1, 11.9,1,1, 13.401, 10630.996, 342.095, 52838.244 23/09/30,13:14:18,17,10,1, 11.9,1,1, 13.401, 10630.978, 342.191, 52838.420 23/09/30,13:14:18,18,10,1, 11.9,1,1, 13.401, 10630.980, 342.126, 52838.436 23/09/30,13:14:18,19,10,1, 11.9,1,1, 13.401, 10630.972, 342.151, 52838.376 23/09/30,13:14:19,00,10,1, 11.9,1,1, 13.402, 10630.968, 342.151, 52838.376 23/09/30,13:14:19,01,10,1, 11.9,1,1, 13.402, 10630.996, 342.115, 52838.366 23/09/30,13:14:19,02,10,1, 11.9,1,1, 13.402, 10631.019, 342.200, 52838.449 23/09/30,13:14:19,03,10,1, 11.9,1,1, 13.402, 10631.034, 342.167, 52838.415 23/09/30,13:14:19,04,10,1, 11.9,1,1, 13.402, 10631.002, 342.133, 52838.415 23/09/30,13:14:19,05,10,1, 11.9,1,1, 13.402, 10631.028, 342.216, 52838.452 23/09/30,13:14:19,06,10,1, 11.9,1,1, 13.402, 10631.029, 342.132, 52838.378 23/09/30,13:14:19,07,10,1, 11.9,1,1, 13.402, 10631.019, 342.221, 52838.445 23/09/30,13:14:19,08,10,1, 11.9,1,1, 13.402, 10631.030, 342.169, 52838.423 23/09/30,13:14:19,09,10,1, 11.9,1,1, 13.402, 10631.009, 342.213, 52838.407 23/09/30,13:14:19,10,10,1, 11.9,1,1, 13.402, 10631.049, 342.234, 52838.467 23/09/30,13:14:19,11,10,1, 11.9,1,1, 13.402, 10631.016, 342.169, 52838.417 23/09/30,13:14:19,12,10,1, 11.9,1,1, 13.402, 10631.027, 342.209, 52838.461 23/09/30,13:14:19,13,10,1, 11.9,1,1, 13.402, 10631.041, 342.212, 52838.486 23/09/30,13:14:19,14,10,1, 11.9,1,1, 13.402, 10631.016, 342.183, 52838.417 23/09/30,13:14:19,15,10,1, 11.9,1,1, 13.402, 10631.072, 342.257, 52838.522 23/09/30,13:14:19,16,10,1, 11.9,1,1, 13.402, 10631.032, 342.174, 52838.438 23/09/30,13:14:19,17,10,1, 11.9,1,1, 13.402, 10631.027, 342.232, 52838.495 23/09/30,13:14:19,18,10,1, 11.9,1,1, 13.402, 10631.043, 342.207, 52838.501 23/09/30,13:14:19,19,10,1, 11.9,1,1, 13.402, 10631.014, 342.196, 52838.439 23/09/30,13:14:20,00,09,1, 11.8,1,1, 13.405, 10631.009, 342.196, 52838.439 23/09/30,13:14:20,01,09,1, 11.8,1,1, 13.405, 10631.048, 342.177, 52838.472 23/09/30,13:14:20,02,09,1, 11.8,1,1, 13.405, 10631.034, 342.217, 52838.478 23/09/30,13:14:20,03,09,1, 11.8,1,1, 13.405, 10631.073, 342.244, 52838.532 23/09/30,13:14:20,04,09,1, 11.8,1,1, 13.405, 10631.020, 342.179, 52838.465 23/09/30,13:14:20,05,09,1, 11.8,1,1, 13.405, 10631.045, 342.257, 52838.504 23/09/30,13:14:20,06,09,1, 11.8,1,1, 13.405, 10631.062, 342.216, 52838.460 23/09/30,13:14:20,07,09,1, 11.8,1,1, 13.405, 10631.058, 342.209, 52838.477 23/09/30,13:14:20,08,09,1, 11.8,1,1, 13.405, 10631.052, 342.278, 52838.515 23/09/30,13:14:20,09,09,1, 11.8,1,1, 13.405, 10631.046, 342.203, 52838.509 23/09/30,13:14:20,10,09,1, 11.8,1,1, 13.405, 10631.057, 342.293, 52838.517 23/09/30,13:14:20,11,09,1, 11.8,1,1, 13.405, 10631.056, 342.240, 52838.509 23/09/30,13:14:20,12,09,1, 11.8,1,1, 13.405, 10631.062, 342.270, 52838.465 23/09/30,13:14:20,13,09,1, 11.8,1,1, 13.405, 10631.068, 342.290, 52838.516 23/09/30,13:14:20,14,09,1, 11.8,1,1, 13.405, 10631.067, 342.212, 52838.472 23/09/30,13:14:20,15,09,1, 11.8,1,1, 13.405, 10631.059, 342.289, 52838.521 23/09/30,13:14:20,16,09,1, 11.8,1,1, 13.405, 10631.081, 342.257, 52838.531 23/09/30,13:14:20,17,09,1, 11.8,1,1, 13.405, 10631.063, 342.239, 52838.507 23/09/30,13:14:20,18,09,1, 11.8,1,1, 13.405, 10631.088, 342.312, 52838.532 23/09/30,13:14:20,19,09,1, 11.8,1,1, 13.405, 10631.047, 342.244, 52838.744 23/09/30,13:14:21,00,09,1, 11.9,1,1, 13.405, 10631.043, 342.244, 52838.744 23/09/30,13:14:21,01,09,1, 11.9,1,1, 13.405, 10631.111, 342.258, 52838.512 23/09/30,13:14:21,02,09,1, 11.9,1,1, 13.405, 10631.077, 342.223, 52838.475 23/09/30,13:14:21,03,09,1, 11.9,1,1, 13.405, 10631.094, 342.333, 52838.552 23/09/30,13:14:21,04,09,1, 11.9,1,1, 13.405, 10631.067, 342.255, 52838.502 23/09/30,13:14:21,05,09,1, 11.9,1,1, 13.405, 10631.042, 342.321, 52838.542 23/09/30,13:14:21,06,09,1, 11.9,1,1, 13.405, 10631.102, 342.305, 52838.537 23/09/30,13:14:21,07,09,1, 11.9,1,1, 13.405, 10631.094, 342.240, 52838.488 23/09/30,13:14:21,08,09,1, 11.9,1,1, 13.405, 10631.097, 342.342, 52838.593 23/09/30,13:14:21,09,09,1, 11.9,1,1, 13.405, 10631.103, 342.267, 52838.522 23/09/30,13:14:21,10,09,1, 11.9,1,1, 13.405, 10631.100, 342.273, 52838.518 23/09/30,13:14:21,11,09,1, 11.9,1,1, 13.405, 10631.114, 342.299, 52838.543 23/09/30,13:14:21,12,09,1, 11.9,1,1, 13.405, 10631.105, 342.279, 52838.488 23/09/30,13:14:21,13,09,1, 11.9,1,1, 13.405, 10631.107, 342.343, 52838.553 23/09/30,13:14:21,14,09,1, 11.9,1,1, 13.405, 10631.086, 342.305, 52838.548 23/09/30,13:14:21,15,09,1, 11.9,1,1, 13.405, 10631.083, 342.316, 52838.515 23/09/30,13:14:21,16,09,1, 11.9,1,1, 13.405, 10631.117, 342.337, 52838.526 23/09/30,13:14:21,17,09,1, 11.9,1,1, 13.405, 10631.081, 342.271, 52838.488 23/09/30,13:14:21,18,09,1, 11.9,1,1, 13.405, 10631.118, 342.359, 52838.549 23/09/30,13:14:21,19,09,1, 11.9,1,1, 13.405, 10631.114, 342.304, 52838.521 23/09/30,13:14:22,00,09,1, 11.9,1,1, 13.402, 10631.109, 342.304, 52838.521 23/09/30,13:14:22,01,09,1, 11.9,1,1, 13.402, 10631.130, 342.364, 52838.538 23/09/30,13:14:22,02,09,1, 11.9,1,1, 13.402, 10631.115, 342.289, 52838.509 23/09/30,13:14:22,03,09,1, 11.9,1,1, 13.402, 10631.138, 342.359, 52838.565 23/09/30,13:14:22,04,09,1, 11.9,1,1, 13.402, 10631.125, 342.320, 52838.528 23/09/30,13:14:22,05,09,1, 11.9,1,1, 13.402, 10631.129, 342.323, 52838.543 23/09/30,13:14:22,06,09,1, 11.9,1,1, 13.402, 10631.110, 342.370, 52838.567 23/09/30,13:14:22,07,09,1, 11.9,1,1, 13.402, 10631.132, 342.326, 52838.546 23/09/30,13:14:22,08,09,1, 11.9,1,1, 13.402, 10631.154, 342.389, 52838.552 23/09/30,13:14:22,09,09,1, 11.9,1,1, 13.402, 10631.159, 342.363, 52838.548 23/09/30,13:14:22,10,09,1, 11.9,1,1, 13.402, 10631.153, 342.335, 52838.502 23/09/30,13:14:22,11,09,1, 11.9,1,1, 13.402, 10631.144, 342.379, 52838.558 23/09/30,13:14:22,12,09,1, 11.9,1,1, 13.402, 10631.154, 342.325, 52838.524 23/09/30,13:14:22,13,09,1, 11.9,1,1, 13.402, 10631.166, 342.407, 52838.551 23/09/30,13:14:22,14,09,1, 11.9,1,1, 13.402, 10631.171, 342.366, 52838.535 23/09/30,13:14:22,15,09,1, 11.9,1,1, 13.402, 10631.145, 342.346, 52838.541 23/09/30,13:14:22,16,09,1, 11.9,1,1, 13.402, 10631.183, 342.409, 52838.587 23/09/30,13:14:22,17,09,1, 11.9,1,1, 13.402, 10631.143, 342.333, 52838.502 23/09/30,13:14:22,18,09,1, 11.9,1,1, 13.402, 10631.150, 342.399, 52838.563 23/09/30,13:14:22,19,09,1, 11.9,1,1, 13.402, 10631.172, 342.369, 52838.515 23/09/30,13:14:23,00,10,1, 11.9,1,1, 13.403, 10631.168, 342.369, 52838.515 23/09/30,13:14:23,01,10,1, 11.9,1,1, 13.403, 10631.184, 342.446, 52838.579 23/09/30,13:14:23,02,10,1, 11.9,1,1, 13.403, 10631.176, 342.350, 52838.504 23/09/30,13:14:23,03,10,1, 11.9,1,1, 13.403, 10631.176, 342.445, 52838.568 23/09/30,13:14:23,04,10,1, 11.9,1,1, 13.403, 10631.198, 342.420, 52838.570 23/09/30,13:14:23,05,10,1, 11.9,1,1, 13.403, 10631.180, 342.397, 52838.540 23/09/30,13:14:23,06,10,1, 11.9,1,1, 13.403, 10631.219, 342.466, 52838.597 23/09/30,13:14:23,07,10,1, 11.9,1,1, 13.403, 10631.162, 342.365, 52838.514 23/09/30,13:14:23,08,10,1, 11.9,1,1, 13.403, 10631.186, 342.449, 52838.563 23/09/30,13:14:23,09,10,1, 11.9,1,1, 13.403, 10631.198, 342.399, 52838.561 23/09/30,13:14:23,10,10,1, 11.9,1,1, 13.403, 10631.176, 342.407, 52838.561 23/09/30,13:14:23,11,10,1, 11.9,1,1, 13.403, 10631.215, 342.470, 52838.648 23/09/30,13:14:23,12,10,1, 11.9,1,1, 13.403, 10631.190, 342.367, 52838.556 23/09/30,13:14:23,13,10,1, 11.9,1,1, 13.403, 10631.208, 342.474, 52838.615 23/09/30,13:14:23,14,10,1, 11.9,1,1, 13.403, 10631.203, 342.401, 52838.600 23/09/30,13:14:23,15,10,1, 11.9,1,1, 13.403, 10631.177, 342.420, 52838.524 23/09/30,13:14:23,16,10,1, 11.9,1,1, 13.403, 10631.206, 342.464, 52838.621 23/09/30,13:14:23,17,10,1, 11.9,1,1, 13.403, 10631.196, 342.410, 52838.540 23/09/30,13:14:23,18,10,1, 11.9,1,1, 13.403, 10631.198, 342.478, 52838.588 23/09/30,13:14:23,19,10,1, 11.9,1,1, 13.403, 10631.221, 342.424, 52838.585 23/09/30,13:14:24,00,10,1, 11.9,1,1, 13.401, 10631.218, 342.424, 52838.585 23/09/30,13:14:24,01,10,1, 11.9,1,1, 13.401, 10631.196, 342.486, 52838.626 23/09/30,13:14:24,02,10,1, 11.9,1,1, 13.401, 10631.204, 342.381, 52838.585 23/09/30,13:14:24,03,10,1, 11.9,1,1, 13.401, 10631.212, 342.477, 52838.579 23/09/30,13:14:24,04,10,1, 11.9,1,1, 13.401, 10631.225, 342.428, 52838.582 23/09/30,13:14:24,05,10,1, 11.9,1,1, 13.401, 10631.196, 342.431, 52838.592 23/09/30,13:14:24,06,10,1, 11.9,1,1, 13.401, 10631.215, 342.497, 52838.623 23/09/30,13:14:24,07,10,1, 11.9,1,1, 13.401, 10631.198, 342.412, 52838.564 23/09/30,13:14:24,08,10,1, 11.9,1,1, 13.401, 10631.214, 342.494, 52838.594 23/09/30,13:14:24,09,10,1, 11.9,1,1, 13.401, 10631.211, 342.454, 52838.545 23/09/30,13:14:24,10,10,1, 11.9,1,1, 13.401, 10631.202, 342.469, 52838.564 23/09/30,13:14:24,11,10,1, 11.9,1,1, 13.401, 10631.225, 342.477, 52838.613 23/09/30,13:14:24,12,10,1, 11.9,1,1, 13.401, 10631.198, 342.438, 52838.579 23/09/30,13:14:24,13,10,1, 11.9,1,1, 13.401, 10631.234, 342.523, 52838.634 23/09/30,13:14:24,14,10,1, 11.9,1,1, 13.401, 10631.254, 342.451, 52838.599 23/09/30,13:14:24,15,10,1, 11.9,1,1, 13.401, 10631.218, 342.483, 52838.574 23/09/30,13:14:24,16,10,1, 11.9,1,1, 13.401, 10631.268, 342.517, 52838.624 23/09/30,13:14:24,17,10,1, 11.9,1,1, 13.401, 10631.224, 342.422, 52838.540 23/09/30,13:14:24,18,10,1, 11.9,1,1, 13.401, 10631.236, 342.504, 52838.607 23/09/30,13:14:24,19,10,1, 11.9,1,1, 13.401, 10631.230, 342.458, 52838.604 23/09/30,13:14:25,00,10,1, 11.9,1,1, 13.404, 10631.226, 342.458, 52838.604 23/09/30,13:14:25,01,10,1, 11.9,1,1, 13.404, 10631.270, 342.521, 52838.638 23/09/30,13:14:25,02,10,1, 11.9,1,1, 13.404, 10631.227, 342.438, 52838.557 23/09/30,13:14:25,03,10,1, 11.9,1,1, 13.404, 10631.248, 342.531, 52838.630 23/09/30,13:14:25,04,10,1, 11.9,1,1, 13.404, 10631.254, 342.478, 52838.600 23/09/30,13:14:25,05,10,1, 11.9,1,1, 13.404, 10631.234, 342.487, 52838.603 23/09/30,13:14:25,06,10,1, 11.9,1,1, 13.404, 10631.247, 342.513, 52838.657 23/09/30,13:14:25,07,10,1, 11.9,1,1, 13.404, 10631.222, 342.459, 52838.565 23/09/30,13:14:25,08,10,1, 11.9,1,1, 13.404, 10631.266, 342.554, 52838.683 23/09/30,13:14:25,09,10,1, 11.9,1,1, 13.404, 10631.276, 342.479, 52838.646 23/09/30,13:14:25,10,10,1, 11.9,1,1, 13.404, 10631.251, 342.531, 52838.689 23/09/30,13:14:25,11,10,1, 11.9,1,1, 13.404, 10631.294, 342.542, 52838.643 23/09/30,13:14:25,12,10,1, 11.9,1,1, 13.404, 10631.263, 342.465, 52838.584 23/09/30,13:14:25,13,10,1, 11.9,1,1, 13.404, 10631.275, 342.551, 52838.625 23/09/30,13:14:25,14,10,1, 11.9,1,1, 13.404, 10631.236, 342.488, 52838.596 23/09/30,13:14:25,15,10,1, 11.9,1,1, 13.404, 10631.261, 342.505, 52838.652 23/09/30,13:14:25,16,10,1, 11.9,1,1, 13.404, 10631.300, 342.535, 52838.648 23/09/30,13:14:25,17,10,1, 11.9,1,1, 13.404, 10631.272, 342.489, 52838.597 23/09/30,13:14:25,18,10,1, 11.9,1,1, 13.404, 10631.287, 342.595, 52838.663 23/09/30,13:14:25,19,10,1, 11.9,1,1, 13.404, 10631.285, 342.510, 52838.592 23/09/30,13:14:26,00,09,1, 11.9,1,1, 13.402, 10631.285, 342.510, 52838.592 23/09/30,13:14:26,01,09,1, 11.9,1,1, 13.402, 10631.287, 342.541, 52838.597 23/09/30,13:14:26,02,09,1, 11.9,1,1, 13.402, 10631.270, 342.483, 52838.569 23/09/30,13:14:26,03,09,1, 11.9,1,1, 13.402, 10631.315, 342.586, 52838.673 23/09/30,13:14:26,04,09,1, 11.9,1,1, 13.402, 10631.301, 342.525, 52838.682 23/09/30,13:14:26,05,09,1, 11.9,1,1, 13.402, 10631.297, 342.568, 52838.655 23/09/30,13:14:26,06,09,1, 11.9,1,1, 13.402, 10631.317, 342.557, 52838.689 23/09/30,13:14:26,07,09,1, 11.9,1,1, 13.402, 10631.289, 342.548, 52838.634 23/09/30,13:14:26,08,09,1, 11.9,1,1, 13.402, 10631.346, 342.596, 52838.676 23/09/30,13:14:26,09,09,1, 11.9,1,1, 13.402, 10631.267, 342.527, 52838.640 23/09/30,13:14:26,10,09,1, 11.9,1,1, 13.402, 10631.297, 342.588, 52838.647 23/09/30,13:14:26,11,09,1, 11.9,1,1, 13.402, 10631.347, 342.598, 52838.672 23/09/30,13:14:26,12,09,1, 11.9,1,1, 13.402, 10631.313, 342.595, 52838.684 23/09/30,13:14:26,13,09,1, 11.9,1,1, 13.402, 10631.315, 342.626, 52838.718 23/09/30,13:14:26,14,09,1, 11.9,1,1, 13.402, 10631.312, 342.531, 52838.634 23/09/30,13:14:26,15,09,1, 11.9,1,1, 13.402, 10631.319, 342.579, 52838.646 23/09/30,13:14:26,16,09,1, 11.9,1,1, 13.402, 10631.327, 342.578, 52838.700 23/09/30,13:14:26,17,09,1, 11.9,1,1, 13.402, 10631.310, 342.549, 52838.653 23/09/30,13:14:26,18,09,1, 11.9,1,1, 13.402, 10631.326, 342.617, 52838.713 23/09/30,13:14:26,19,09,1, 11.9,1,1, 13.402, 10631.311, 342.539, 52838.653 23/09/30,13:14:27,00,09,1, 11.9,1,1, 13.402, 10631.310, 342.539, 52838.653 23/09/30,13:14:27,01,09,1, 11.9,1,1, 13.402, 10631.346, 342.608, 52838.714 23/09/30,13:14:27,02,09,1, 11.9,1,1, 13.402, 10631.324, 342.552, 52838.698 23/09/30,13:14:27,03,09,1, 11.9,1,1, 13.402, 10631.340, 342.637, 52838.713 23/09/30,13:14:27,04,09,1, 11.9,1,1, 13.402, 10631.337, 342.546, 52838.671 23/09/30,13:14:27,05,09,1, 11.9,1,1, 13.402, 10631.341, 342.619, 52838.688 23/09/30,13:14:27,06,09,1, 11.9,1,1, 13.402, 10631.346, 342.588, 52838.703 23/09/30,13:14:27,07,09,1, 11.9,1,1, 13.402, 10631.322, 342.575, 52838.651 23/09/30,13:14:27,08,09,1, 11.9,1,1, 13.402, 10631.383, 342.660, 52838.715 23/09/30,13:14:27,09,09,1, 11.9,1,1, 13.402, 10631.337, 342.530, 52838.641 23/09/30,13:14:27,10,09,1, 11.9,1,1, 13.402, 10631.378, 342.624, 52838.721 23/09/30,13:14:27,11,09,1, 11.9,1,1, 13.402, 10631.370, 342.595, 52838.678 23/09/30,13:14:27,12,09,1, 11.9,1,1, 13.402, 10631.344, 342.544, 52838.678 23/09/30,13:14:27,13,09,1, 11.9,1,1, 13.402, 10631.385, 342.656, 52838.724 23/09/30,13:14:27,14,09,1, 11.9,1,1, 13.402, 10631.338, 342.562, 52838.667 23/09/30,13:14:27,15,09,1, 11.9,1,1, 13.402, 10631.374, 342.630, 52838.665 23/09/30,13:14:27,16,09,1, 11.9,1,1, 13.402, 10631.387, 342.621, 52838.732 23/09/30,13:14:27,17,09,1, 11.9,1,1, 13.402, 10631.381, 342.607, 52838.718 23/09/30,13:14:27,18,09,1, 11.9,1,1, 13.402, 10631.382, 342.642, 52838.698 23/09/30,13:14:27,19,09,1, 11.9,1,1, 13.402, 10631.373, 342.570, 52838.640 23/09/30,13:14:28,00,09,1, 11.8,1,1, 13.403, 10631.368, 342.570, 52838.640 23/09/30,13:14:28,01,09,1, 11.8,1,1, 13.403, 10631.369, 342.620, 52838.704 23/09/30,13:14:28,02,09,1, 11.8,1,1, 13.403, 10631.381, 342.616, 52838.693 23/09/30,13:14:28,03,09,1, 11.8,1,1, 13.403, 10631.393, 342.662, 52838.740 23/09/30,13:14:28,04,09,1, 11.8,1,1, 13.403, 10631.372, 342.576, 52838.664 23/09/30,13:14:28,05,09,1, 11.8,1,1, 13.403, 10631.380, 342.633, 52838.702 23/09/30,13:14:28,06,09,1, 11.8,1,1, 13.403, 10631.391, 342.635, 52838.703 23/09/30,13:14:28,07,09,1, 11.8,1,1, 13.403, 10631.377, 342.609, 52838.630 23/09/30,13:14:28,08,09,1, 11.8,1,1, 13.403, 10631.408, 342.650, 52838.755 23/09/30,13:14:28,09,09,1, 11.8,1,1, 13.403, 10631.388, 342.611, 52838.702 23/09/30,13:14:28,10,09,1, 11.8,1,1, 13.403, 10631.391, 342.672, 52838.710 23/09/30,13:14:28,11,09,1, 11.8,1,1, 13.403, 10631.416, 342.649, 52838.728 23/09/30,13:14:28,12,09,1, 11.8,1,1, 13.403, 10631.381, 342.614, 52838.687 23/09/30,13:14:28,13,09,1, 11.8,1,1, 13.403, 10631.419, 342.682, 52838.726 23/09/30,13:14:28,14,09,1, 11.8,1,1, 13.403, 10631.393, 342.614, 52838.701 23/09/30,13:14:28,15,09,1, 11.8,1,1, 13.403, 10631.397, 342.676, 52838.701 23/09/30,13:14:28,16,09,1, 11.8,1,1, 13.403, 10631.428, 342.658, 52838.717 23/09/30,13:14:28,17,09,1, 11.8,1,1, 13.403, 10631.378, 342.617, 52838.617 23/09/30,13:14:28,18,09,1, 11.8,1,1, 13.403, 10631.441, 342.689, 52838.789 23/09/30,13:14:28,19,09,1, 11.8,1,1, 13.403, 10631.417, 342.616, 52838.671 23/09/30,13:14:29,00,07,1, 11.9,1,1, 13.405, 10631.410, 342.616, 52838.671 23/09/30,13:14:29,01,07,1, 11.9,1,1, 13.405, 10631.412, 342.687, 52838.726 23/09/30,13:14:29,02,07,1, 11.9,1,1, 13.405, 10631.382, 342.658, 52838.690 23/09/30,13:14:29,03,07,1, 11.9,1,1, 13.405, 10631.410, 342.694, 52838.728 23/09/30,13:14:29,04,07,1, 11.9,1,1, 13.405, 10631.403, 342.632, 52838.656 23/09/30,13:14:29,05,07,1, 11.9,1,1, 13.405, 10631.419, 342.710, 52838.763 23/09/30,13:14:29,06,07,1, 11.9,1,1, 13.405, 10631.418, 342.701, 52838.766 23/09/30,13:14:29,07,07,1, 11.9,1,1, 13.405, 10631.445, 342.670, 52838.718 23/09/30,13:14:29,08,07,1, 11.9,1,1, 13.405, 10631.455, 342.721, 52838.748 23/09/30,13:14:29,09,07,1, 11.9,1,1, 13.405, 10631.431, 342.639, 52838.694 23/09/30,13:14:29,10,07,1, 11.9,1,1, 13.405, 10631.434, 342.724, 52838.760 23/09/30,13:14:29,11,07,1, 11.9,1,1, 13.405, 10631.427, 342.669, 52838.733 23/09/30,13:14:29,12,07,1, 11.9,1,1, 13.405, 10631.420, 342.668, 52838.716 23/09/30,13:14:29,13,07,1, 11.9,1,1, 13.405, 10631.445, 342.731, 52838.763 23/09/30,13:14:29,14,07,1, 11.9,1,1, 13.405, 10631.431, 342.646, 52838.706 23/09/30,13:14:29,15,07,1, 11.9,1,1, 13.405, 10631.434, 342.725, 52838.754 23/09/30,13:14:29,16,07,1, 11.9,1,1, 13.405, 10631.444, 342.716, 52838.753 23/09/30,13:14:29,17,07,1, 11.9,1,1, 13.405, 10631.428, 342.662, 52838.718 23/09/30,13:14:29,18,07,1, 11.9,1,1, 13.405, 10631.473, 342.749, 52838.787 23/09/30,13:14:29,19,07,1, 11.9,1,1, 13.405, 10631.444, 342.674, 52838.727 23/09/30,13:14:30,00,08,1, 11.9,1,1, 13.404, 10631.443, 342.674, 52838.727 23/09/30,13:14:30,01,08,1, 11.9,1,1, 13.404, 10631.485, 342.722, 52838.770 23/09/30,13:14:30,02,08,1, 11.9,1,1, 13.404, 10631.461, 342.707, 52838.749 23/09/30,13:14:30,03,08,1, 11.9,1,1, 13.404, 10631.466, 342.771, 52838.803 23/09/30,13:14:30,04,08,1, 11.9,1,1, 13.404, 10631.457, 342.691, 52838.747 23/09/30,13:14:30,05,08,1, 11.9,1,1, 13.404, 10631.482, 342.757, 52838.784 23/09/30,13:14:30,06,08,1, 11.9,1,1, 13.404, 10631.488, 342.721, 52838.770 23/09/30,13:14:30,07,08,1, 11.9,1,1, 13.404, 10631.462, 342.708, 52838.761 23/09/30,13:14:30,08,08,1, 11.9,1,1, 13.404, 10631.483, 342.752, 52838.801 23/09/30,13:14:30,09,08,1, 11.9,1,1, 13.404, 10631.476, 342.706, 52838.750 23/09/30,13:14:30,10,08,1, 11.9,1,1, 13.404, 10631.481, 342.766, 52838.758 23/09/30,13:14:30,11,08,1, 11.9,1,1, 13.404, 10631.500, 342.740, 52838.781 23/09/30,13:14:30,12,08,1, 11.9,1,1, 13.404, 10631.458, 342.703, 52838.729 23/09/30,13:14:30,13,08,1, 11.9,1,1, 13.404, 10631.496, 342.758, 52838.815 23/09/30,13:14:30,14,08,1, 11.9,1,1, 13.404, 10631.495, 342.691, 52838.745 23/09/30,13:14:30,15,08,1, 11.9,1,1, 13.404, 10631.497, 342.762, 52838.799 23/09/30,13:14:30,16,08,1, 11.9,1,1, 13.404, 10631.524, 342.765, 52838.766 23/09/30,13:14:30,17,08,1, 11.9,1,1, 13.404, 10631.494, 342.720, 52838.766 23/09/30,13:14:30,18,08,1, 11.9,1,1, 13.404, 10631.513, 342.815, 52838.834 23/09/30,13:14:30,19,08,1, 11.9,1,1, 13.404, 10631.527, 342.694, 52838.738 23/09/30,13:14:31,00,08,1, 11.9,1,1, 13.407, 10631.527, 342.694, 52838.738 23/09/30,13:14:31,01,08,1, 11.9,1,1, 13.407, 10631.509, 342.724, 52838.789 23/09/30,13:14:31,02,08,1, 11.9,1,1, 13.407, 10631.528, 342.713, 52838.781 23/09/30,13:14:31,03,08,1, 11.9,1,1, 13.407, 10631.519, 342.767, 52838.795 23/09/30,13:14:31,04,08,1, 11.9,1,1, 13.407, 10631.488, 342.705, 52838.743 23/09/30,13:14:31,05,08,1, 11.9,1,1, 13.407, 10631.535, 342.785, 52838.825 23/09/30,13:14:31,06,08,1, 11.9,1,1, 13.407, 10631.561, 342.729, 52838.797 23/09/30,13:14:31,07,08,1, 11.9,1,1, 13.407, 10631.506, 342.740, 52838.749 23/09/30,13:14:31,08,08,1, 11.9,1,1, 13.407, 10631.561, 342.793, 52838.811 23/09/30,13:14:31,09,08,1, 11.9,1,1, 13.407, 10631.528, 342.696, 52838.752 23/09/30,13:14:31,10,08,1, 11.9,1,1, 13.407, 10631.561, 342.793, 52838.806 23/09/30,13:14:31,11,08,1, 11.9,1,1, 13.407, 10631.550, 342.734, 52838.771 23/09/30,13:14:31,12,08,1, 11.9,1,1, 13.407, 10631.538, 342.745, 52838.804 23/09/30,13:14:31,13,08,1, 11.9,1,1, 13.407, 10631.563, 342.789, 52838.869 23/09/30,13:14:31,14,08,1, 11.9,1,1, 13.407, 10631.549, 342.726, 52838.782 23/09/30,13:14:31,15,08,1, 11.9,1,1, 13.407, 10631.581, 342.806, 52838.836 23/09/30,13:14:31,16,08,1, 11.9,1,1, 13.407, 10631.564, 342.727, 52838.789 23/09/30,13:14:31,17,08,1, 11.9,1,1, 13.407, 10631.560, 342.754, 52838.802 23/09/30,13:14:31,18,08,1, 11.9,1,1, 13.407, 10631.589, 342.795, 52838.836 23/09/30,13:14:31,19,08,1, 11.9,1,1, 13.407, 10631.575, 342.737, 52838.778 23/09/30,13:14:32,00,07,1, 11.8,1,1, 13.404, 10631.568, 342.737, 52838.778 23/09/30,13:14:32,01,07,1, 11.8,1,1, 13.404, 10631.572, 342.735, 52838.809 23/09/30,13:14:32,02,07,1, 11.8,1,1, 13.404, 10631.574, 342.780, 52838.831 23/09/30,13:14:32,03,07,1, 11.8,1,1, 13.404, 10631.593, 342.802, 52838.806 23/09/30,13:14:32,04,07,1, 11.8,1,1, 13.404, 10631.563, 342.749, 52838.862 23/09/30,13:14:32,05,07,1, 11.8,1,1, 13.404, 10631.584, 342.805, 52838.852 23/09/30,13:14:32,06,07,1, 11.8,1,1, 13.404, 10631.562, 342.749, 52838.786 23/09/30,13:14:32,07,07,1, 11.8,1,1, 13.404, 10631.598, 342.796, 52838.841 23/09/30,13:14:32,08,07,1, 11.8,1,1, 13.404, 10631.608, 342.807, 52838.844 23/09/30,13:14:32,09,07,1, 11.8,1,1, 13.404, 10631.551, 342.752, 52838.768 23/09/30,13:14:32,10,07,1, 11.8,1,1, 13.404, 10631.615, 342.817, 52838.865 23/09/30,13:14:32,11,07,1, 11.8,1,1, 13.404, 10631.607, 342.759, 52838.826 23/09/30,13:14:32,12,07,1, 11.8,1,1, 13.404, 10631.555, 342.785, 52838.740 23/09/30,13:14:32,13,07,1, 11.8,1,1, 13.404, 10631.632, 342.796, 52838.836 23/09/30,13:14:32,14,07,1, 11.8,1,1, 13.404, 10631.603, 342.766, 52838.743 23/09/30,13:14:32,15,07,1, 11.8,1,1, 13.404, 10631.618, 342.816, 52838.865 23/09/30,13:14:32,16,07,1, 11.8,1,1, 13.404, 10631.599, 342.769, 52838.819 23/09/30,13:14:32,17,07,1, 11.8,1,1, 13.404, 10631.618, 342.805, 52838.841 23/09/30,13:14:32,18,07,1, 11.8,1,1, 13.404, 10631.628, 342.818, 52838.866 23/09/30,13:14:32,19,07,1, 11.8,1,1, 13.404, 10631.609, 342.775, 52838.834 23/09/30,13:14:33,00,08,1, 11.8,1,1, 13.405, 10631.602, 342.775, 52838.834 23/09/30,13:14:33,01,08,1, 11.8,1,1, 13.405, 10631.619, 342.783, 52838.823 23/09/30,13:14:33,02,08,1, 11.8,1,1, 13.405, 10631.634, 342.850, 52838.848 23/09/30,13:14:33,03,08,1, 11.8,1,1, 13.405, 10631.638, 342.830, 52838.846 23/09/30,13:14:33,04,08,1, 11.8,1,1, 13.405, 10631.618, 342.781, 52838.784 23/09/30,13:14:33,05,08,1, 11.8,1,1, 13.405, 10631.638, 342.872, 52838.885 23/09/30,13:14:33,06,08,1, 11.8,1,1, 13.405, 10631.619, 342.782, 52838.824 23/09/30,13:14:33,07,08,1, 11.8,1,1, 13.405, 10631.648, 342.809, 52838.841 23/09/30,13:14:33,08,08,1, 11.8,1,1, 13.405, 10631.653, 342.816, 52838.879 23/09/30,13:14:33,09,08,1, 11.8,1,1, 13.405, 10631.598, 342.800, 52838.830 23/09/30,13:14:33,10,08,1, 11.8,1,1, 13.405, 10631.640, 342.861, 52838.878 23/09/30,13:14:33,11,08,1, 11.8,1,1, 13.405, 10631.635, 342.764, 52838.833 23/09/30,13:14:33,12,08,1, 11.8,1,1, 13.405, 10631.606, 342.836, 52838.843 23/09/30,13:14:33,13,08,1, 11.8,1,1, 13.405, 10631.665, 342.848, 52838.851 23/09/30,13:14:33,14,08,1, 11.8,1,1, 13.405, 10631.646, 342.802, 52838.865 23/09/30,13:14:33,15,08,1, 11.8,1,1, 13.405, 10631.661, 342.862, 52838.825 23/09/30,13:14:33,16,08,1, 11.8,1,1, 13.405, 10631.643, 342.794, 52838.939 23/09/30,13:14:33,17,08,1, 11.8,1,1, 13.405, 10631.632, 342.853, 52838.901 23/09/30,13:14:33,18,08,1, 11.8,1,1, 13.405, 10631.687, 342.818, 52838.928 23/09/30,13:14:33,19,08,1, 11.8,1,1, 13.405, 10631.627, 342.803, 52838.852 23/09/30,13:14:34,00,07,1, 11.9,1,1, 13.404, 10631.627, 342.803, 52838.852 23/09/30,13:14:34,01,07,1, 11.9,1,1, 13.404, 10631.674, 342.787, 52838.824 23/09/30,13:14:34,02,07,1, 11.9,1,1, 13.404, 10631.689, 342.848, 52838.898 23/09/30,13:14:34,03,07,1, 11.9,1,1, 13.404, 10631.681, 342.835, 52838.880 23/09/30,13:14:34,04,07,1, 11.9,1,1, 13.404, 10631.660, 342.843, 52838.850 23/09/30,13:14:34,05,07,1, 11.9,1,1, 13.404, 10631.667, 342.876, 52838.904 23/09/30,13:14:34,06,07,1, 11.9,1,1, 13.404, 10631.654, 342.817, 52838.846 23/09/30,13:14:34,07,07,1, 11.9,1,1, 13.404, 10631.680, 342.886, 52838.893 23/09/30,13:14:34,08,07,1, 11.9,1,1, 13.404, 10631.669, 342.832, 52838.856 23/09/30,13:14:34,09,07,1, 11.9,1,1, 13.404, 10631.655, 342.840, 52838.854 23/09/30,13:14:34,10,07,1, 11.9,1,1, 13.404, 10631.678, 342.882, 52838.931 23/09/30,13:14:34,11,07,1, 11.9,1,1, 13.404, 10631.656, 342.802, 52838.870 23/09/30,13:14:34,12,07,1, 11.9,1,1, 13.404, 10631.695, 342.898, 52838.931 23/09/30,13:14:34,13,07,1, 11.9,1,1, 13.404, 10631.697, 342.830, 52838.901 23/09/30,13:14:34,14,07,1, 11.9,1,1, 13.404, 10631.668, 342.854, 52838.914 23/09/30,13:14:34,15,07,1, 11.9,1,1, 13.404, 10631.697, 342.887, 52838.930 23/09/30,13:14:34,16,07,1, 11.9,1,1, 13.404, 10631.700, 342.836, 52838.888 23/09/30,13:14:34,17,07,1, 11.9,1,1, 13.404, 10631.678, 342.894, 52838.934 23/09/30,13:14:34,18,07,1, 11.9,1,1, 13.404, 10631.706, 342.837, 52838.861 23/09/30,13:14:34,19,07,1, 11.9,1,1, 13.404, 10631.722, 342.865, 52838.896 23/09/30,13:14:35,00,07,1, 11.9,1,1, 13.403, 10631.719, 342.865, 52838.896 23/09/30,13:14:35,01,07,1, 11.9,1,1, 13.403, 10631.695, 342.820, 52838.859 23/09/30,13:14:35,02,07,1, 11.9,1,1, 13.403, 10631.723, 342.911, 52838.924 23/09/30,13:14:35,03,07,1, 11.9,1,1, 13.403, 10631.721, 342.827, 52838.882 23/09/30,13:14:35,04,07,1, 11.9,1,1, 13.403, 10631.698, 342.910, 52838.922 23/09/30,13:14:35,05,07,1, 11.9,1,1, 13.403, 10631.727, 342.897, 52838.934 23/09/30,13:14:35,06,07,1, 11.9,1,1, 13.403, 10631.714, 342.844, 52838.865 23/09/30,13:14:35,07,07,1, 11.9,1,1, 13.403, 10631.738, 342.926, 52838.966 23/09/30,13:14:35,08,07,1, 11.9,1,1, 13.403, 10631.715, 342.822, 52838.860 23/09/30,13:14:35,09,07,1, 11.9,1,1, 13.403, 10631.707, 342.879, 52838.862 23/09/30,13:14:35,10,07,1, 11.9,1,1, 13.403, 10631.721, 342.889, 52838.898 23/09/30,13:14:35,11,07,1, 11.9,1,1, 13.403, 10631.719, 342.841, 52838.865 23/09/30,13:14:35,12,07,1, 11.9,1,1, 13.403, 10631.744, 342.924, 52838.935 23/09/30,13:14:35,13,07,1, 11.9,1,1, 13.403, 10631.721, 342.840, 52838.878 23/09/30,13:14:35,14,07,1, 11.9,1,1, 13.403, 10631.715, 342.904, 52838.888 23/09/30,13:14:35,15,07,1, 11.9,1,1, 13.403, 10631.733, 342.878, 52838.926 23/09/30,13:14:35,16,07,1, 11.9,1,1, 13.403, 10631.703, 342.826, 52838.897 23/09/30,13:14:35,17,07,1, 11.9,1,1, 13.403, 10631.737, 342.913, 52838.926 23/09/30,13:14:35,18,07,1, 11.9,1,1, 13.403, 10631.723, 342.845, 52838.915 23/09/30,13:14:35,19,07,1, 11.9,1,1, 13.403, 10631.743, 342.896, 52838.930 23/09/30,13:14:36,00,09,1, 11.9,1,1, 13.406, 10631.735, 342.896, 52838.930 23/09/30,13:14:36,01,09,1, 11.9,1,1, 13.406, 10631.759, 342.899, 52838.901 23/09/30,13:14:36,02,09,1, 11.9,1,1, 13.406, 10631.754, 342.915, 52838.955 23/09/30,13:14:36,03,09,1, 11.9,1,1, 13.406, 10631.757, 342.826, 52838.902 23/09/30,13:14:36,04,09,1, 11.9,1,1, 13.406, 10631.752, 342.903, 52838.941 23/09/30,13:14:36,05,09,1, 11.9,1,1, 13.406, 10631.772, 342.872, 52838.891 23/09/30,13:14:36,06,09,1, 11.9,1,1, 13.406, 10631.749, 342.849, 52838.906 23/09/30,13:14:36,07,09,1, 11.9,1,1, 13.406, 10631.780, 342.921, 52838.927 23/09/30,13:14:36,08,09,1, 11.9,1,1, 13.406, 10631.778, 342.843, 52838.892 23/09/30,13:14:36,09,09,1, 11.9,1,1, 13.406, 10631.771, 342.925, 52838.956 23/09/30,13:14:36,10,09,1, 11.9,1,1, 13.406, 10631.791, 342.864, 52838.947 23/09/30,13:14:36,11,09,1, 11.9,1,1, 13.406, 10631.755, 342.901, 52838.946 23/09/30,13:14:36,12,09,1, 11.9,1,1, 13.406, 10631.797, 342.900, 52838.959 23/09/30,13:14:36,13,09,1, 11.9,1,1, 13.406, 10631.774, 342.864, 52838.866 23/09/30,13:14:36,14,09,1, 11.9,1,1, 13.406, 10631.786, 342.908, 52838.931 23/09/30,13:14:36,15,09,1, 11.9,1,1, 13.406, 10631.782, 342.840, 52838.934 23/09/30,13:14:36,16,09,1, 11.9,1,1, 13.406, 10631.784, 342.901, 52838.953 23/09/30,13:14:36,17,09,1, 11.9,1,1, 13.406, 10631.799, 342.912, 52838.965 23/09/30,13:14:36,18,09,1, 11.9,1,1, 13.406, 10631.740, 342.865, 52838.899 23/09/30,13:14:36,19,09,1, 11.9,1,1, 13.406, 10631.775, 342.961, 52838.941 23/09/30,13:14:37,00,08,1, 11.8,1,1, 13.405, 10631.769, 342.961, 52838.941 23/09/30,13:14:37,01,08,1, 11.8,1,1, 13.405, 10631.761, 342.946, 52838.886 23/09/30,13:14:37,02,08,1, 11.8,1,1, 13.405, 10631.792, 342.906, 52838.927 23/09/30,13:14:37,03,08,1, 11.8,1,1, 13.405, 10631.764, 342.876, 52838.885 23/09/30,13:14:37,04,08,1, 11.8,1,1, 13.405, 10631.776, 342.953, 52838.969 23/09/30,13:14:37,05,08,1, 11.8,1,1, 13.405, 10631.785, 342.863, 52838.885 23/09/30,13:14:37,06,08,1, 11.8,1,1, 13.405, 10631.800, 342.950, 52838.905 23/09/30,13:14:37,07,08,1, 11.8,1,1, 13.405, 10631.797, 342.913, 52838.930 23/09/30,13:14:37,08,08,1, 11.8,1,1, 13.405, 10631.807, 342.892, 52838.901 23/09/30,13:14:37,09,08,1, 11.8,1,1, 13.405, 10631.818, 342.925, 52838.958 23/09/30,13:14:37,10,08,1, 11.8,1,1, 13.405, 10631.780, 342.872, 52838.930 23/09/30,13:14:37,11,08,1, 11.8,1,1, 13.405, 10631.815, 342.959, 52838.991 23/09/30,13:14:37,12,08,1, 11.8,1,1, 13.405, 10631.840, 342.909, 52838.963 23/09/30,13:14:37,13,08,1, 11.8,1,1, 13.405, 10631.805, 342.909, 52838.960 23/09/30,13:14:37,14,08,1, 11.8,1,1, 13.405, 10631.830, 342.951, 52838.967 23/09/30,13:14:37,15,08,1, 11.8,1,1, 13.405, 10631.805, 342.891, 52838.930 23/09/30,13:14:37,16,08,1, 11.8,1,1, 13.405, 10631.831, 342.947, 52838.993 23/09/30,13:14:37,17,08,1, 11.8,1,1, 13.405, 10631.818, 342.861, 52838.921 23/09/30,13:14:37,18,08,1, 11.8,1,1, 13.405, 10631.830, 342.937, 52838.970 23/09/30,13:14:37,19,08,1, 11.8,1,1, 13.405, 10631.835, 342.924, 52838.995 23/09/30,13:14:38,00,08,1, 11.9,1,1, 13.408, 10631.827, 342.924, 52838.995 23/09/30,13:14:38,01,08,1, 11.9,1,1, 13.408, 10631.824, 342.976, 52839.009 23/09/30,13:14:38,02,08,1, 11.9,1,1, 13.408, 10631.812, 342.862, 52838.940 23/09/30,13:14:38,03,08,1, 11.9,1,1, 13.408, 10631.833, 342.949, 52838.974 23/09/30,13:14:38,04,08,1, 11.9,1,1, 13.408, 10631.865, 342.916, 52838.935 23/09/30,13:14:38,05,08,1, 11.9,1,1, 13.408, 10631.825, 342.889, 52838.913 23/09/30,13:14:38,06,08,1, 11.9,1,1, 13.408, 10631.863, 342.935, 52838.969 23/09/30,13:14:38,07,08,1, 11.9,1,1, 13.408, 10631.817, 342.866, 52838.935 23/09/30,13:14:38,08,08,1, 11.9,1,1, 13.408, 10631.840, 342.969, 52839.002 23/09/30,13:14:38,09,08,1, 11.9,1,1, 13.408, 10631.874, 342.908, 52838.960 23/09/30,13:14:38,10,08,1, 11.9,1,1, 13.408, 10631.849, 342.938, 52838.958 23/09/30,13:14:38,11,08,1, 11.9,1,1, 13.408, 10631.873, 342.941, 52838.994 23/09/30,13:14:38,12,08,1, 11.9,1,1, 13.408, 10631.853, 342.912, 52838.917 23/09/30,13:14:38,13,08,1, 11.9,1,1, 13.408, 10631.889, 342.966, 52838.967 23/09/30,13:14:38,14,08,1, 11.9,1,1, 13.408, 10631.891, 342.912, 52838.961 23/09/30,13:14:38,15,08,1, 11.9,1,1, 13.408, 10631.872, 342.927, 52839.003 23/09/30,13:14:38,16,08,1, 11.9,1,1, 13.408, 10631.895, 342.930, 52838.999 23/09/30,13:14:38,17,08,1, 11.9,1,1, 13.408, 10631.877, 342.901, 52838.991 23/09/30,13:14:38,18,08,1, 11.9,1,1, 13.408, 10631.896, 342.974, 52839.048 23/09/30,13:14:38,19,08,1, 11.9,1,1, 13.408, 10631.874, 342.911, 52838.983 23/09/30,13:14:39,00,08,1, 11.8,1,1, 13.404, 10631.869, 342.911, 52838.983 23/09/30,13:14:39,01,08,1, 11.8,1,1, 13.404, 10631.899, 342.927, 52838.988 23/09/30,13:14:39,02,08,1, 11.8,1,1, 13.404, 10631.890, 342.918, 52839.018 23/09/30,13:14:39,03,08,1, 11.8,1,1, 13.404, 10631.913, 342.944, 52838.987 23/09/30,13:14:39,04,08,1, 11.8,1,1, 13.404, 10631.859, 342.869, 52838.970 23/09/30,13:14:39,05,08,1, 11.8,1,1, 13.404, 10631.923, 342.990, 52839.046 23/09/30,13:14:39,06,08,1, 11.8,1,1, 13.404, 10631.927, 342.899, 52838.990 23/09/30,13:14:39,07,08,1, 11.8,1,1, 13.404, 10631.912, 342.941, 52839.022 23/09/30,13:14:39,08,08,1, 11.8,1,1, 13.404, 10631.924, 342.953, 52839.044 23/09/30,13:14:39,09,08,1, 11.8,1,1, 13.404, 10631.934, 342.915, 52838.959 23/09/30,13:14:39,10,08,1, 11.8,1,1, 13.404, 10631.933, 342.980, 52839.054 23/09/30,13:14:39,11,08,1, 11.8,1,1, 13.404, 10631.935, 342.899, 52838.985 23/09/30,13:14:39,12,08,1, 11.8,1,1, 13.404, 10631.931, 342.956, 52839.003 23/09/30,13:14:39,13,08,1, 11.8,1,1, 13.404, 10631.932, 342.922, 52838.996 23/09/30,13:14:39,14,08,1, 11.8,1,1, 13.404, 10631.917, 342.921, 52838.951 23/09/30,13:14:39,15,08,1, 11.8,1,1, 13.404, 10631.959, 342.969, 52839.064 23/09/30,13:14:39,16,08,1, 11.8,1,1, 13.404, 10631.907, 342.913, 52838.992 23/09/30,13:14:39,17,08,1, 11.8,1,1, 13.404, 10631.940, 342.967, 52839.034 23/09/30,13:14:39,18,08,1, 11.8,1,1, 13.404, 10631.933, 342.934, 52839.001 23/09/30,13:14:39,19,08,1, 11.8,1,1, 13.404, 10631.936, 342.909, 52838.963 23/09/30,13:14:40,00,08,1, 11.9,1,1, 13.410, 10631.936, 342.909, 52838.963 23/09/30,13:14:40,01,08,1, 11.9,1,1, 13.410, 10631.940, 342.874, 52838.993 23/09/30,13:14:40,02,08,1, 11.9,1,1, 13.410, 10632.008, 342.957, 52839.010 23/09/30,13:14:40,03,08,1, 11.9,1,1, 13.410, 10631.956, 342.912, 52838.970 23/09/30,13:14:40,04,08,1, 11.9,1,1, 13.410, 10631.990, 342.934, 52838.990 23/09/30,13:14:40,05,08,1, 11.9,1,1, 13.410, 10631.963, 342.965, 52839.024 23/09/30,13:14:40,06,08,1, 11.9,1,1, 13.410, 10631.922, 342.886, 52839.004 23/09/30,13:14:40,07,08,1, 11.9,1,1, 13.410, 10631.960, 342.976, 52839.044 23/09/30,13:14:40,08,08,1, 11.9,1,1, 13.410, 10631.966, 342.885, 52838.996 23/09/30,13:14:40,09,08,1, 11.9,1,1, 13.410, 10631.968, 342.930, 52838.985 23/09/30,13:14:40,10,08,1, 11.9,1,1, 13.410, 10631.965, 342.953, 52839.059 23/09/30,13:14:40,11,08,1, 11.9,1,1, 13.410, 10631.946, 342.884, 52839.016 23/09/30,13:14:40,12,08,1, 11.9,1,1, 13.410, 10631.975, 343.001, 52839.062 23/09/30,13:14:40,13,08,1, 11.9,1,1, 13.410, 10631.956, 342.892, 52839.046 23/09/30,13:14:40,14,08,1, 11.9,1,1, 13.410, 10631.958, 342.940, 52839.045 23/09/30,13:14:40,15,08,1, 11.9,1,1, 13.410, 10631.967, 342.929, 52839.019 23/09/30,13:14:40,16,08,1, 11.9,1,1, 13.410, 10631.969, 342.902, 52839.024 23/09/30,13:14:40,17,08,1, 11.9,1,1, 13.410, 10631.990, 342.947, 52839.053 23/09/30,13:14:40,18,08,1, 11.9,1,1, 13.410, 10631.960, 342.856, 52838.997 23/09/30,13:14:40,19,08,1, 11.9,1,1, 13.410, 10631.994, 342.970, 52839.040 23/09/30,13:14:41,00,08,1, 11.9,1,1, 13.408, 10631.986, 342.970, 52839.040 23/09/30,13:14:41,01,08,1, 11.9,1,1, 13.408, 10631.982, 342.910, 52839.011 23/09/30,13:14:41,02,08,1, 11.9,1,1, 13.408, 10632.003, 342.971, 52839.073 23/09/30,13:14:41,03,08,1, 11.9,1,1, 13.408, 10631.965, 342.903, 52838.995 23/09/30,13:14:41,04,08,1, 11.9,1,1, 13.408, 10632.008, 342.962, 52839.036 23/09/30,13:14:41,05,08,1, 11.9,1,1, 13.408, 10631.983, 342.902, 52839.025 23/09/30,13:14:41,06,08,1, 11.9,1,1, 13.408, 10631.987, 342.907, 52838.997 23/09/30,13:14:41,07,08,1, 11.9,1,1, 13.408, 10631.994, 342.961, 52839.072 23/09/30,13:14:41,08,08,1, 11.9,1,1, 13.408, 10631.974, 342.895, 52839.036 23/09/30,13:14:41,09,08,1, 11.9,1,1, 13.408, 10632.001, 342.977, 52839.046 23/09/30,13:14:41,10,08,1, 11.9,1,1, 13.408, 10632.006, 342.874, 52839.014 23/09/30,13:14:41,11,08,1, 11.9,1,1, 13.408, 10632.011, 342.934, 52839.018 23/09/30,13:14:41,12,08,1, 11.9,1,1, 13.408, 10632.021, 342.959, 52839.031 23/09/30,13:14:41,13,08,1, 11.9,1,1, 13.408, 10632.008, 342.901, 52839.013 23/09/30,13:14:41,14,08,1, 11.9,1,1, 13.408, 10632.029, 342.967, 52839.068 23/09/30,13:14:41,15,08,1, 11.9,1,1, 13.408, 10632.008, 342.866, 52839.031 23/09/30,13:14:41,16,08,1, 11.9,1,1, 13.408, 10632.012, 342.955, 52839.039 23/09/30,13:14:41,17,08,1, 11.9,1,1, 13.408, 10632.022, 342.923, 52839.046 23/09/30,13:14:41,18,08,1, 11.9,1,1, 13.408, 10631.994, 342.912, 52839.038 23/09/30,13:14:41,19,08,1, 11.9,1,1, 13.408, 10632.028, 342.961, 52839.075 23/09/30,13:14:42,00,08,1, 11.8,1,1, 13.405, 10632.027, 342.961, 52839.075 23/09/30,13:14:42,01,08,1, 11.8,1,1, 13.405, 10632.027, 342.960, 52839.080 23/09/30,13:14:42,02,08,1, 11.8,1,1, 13.405, 10632.017, 342.900, 52839.026 23/09/30,13:14:42,03,08,1, 11.8,1,1, 13.405, 10632.023, 342.917, 52839.050 23/09/30,13:14:42,04,08,1, 11.8,1,1, 13.405, 10632.047, 342.928, 52839.061 23/09/30,13:14:42,05,08,1, 11.8,1,1, 13.405, 10632.044, 342.889, 52838.994 23/09/30,13:14:42,06,08,1, 11.8,1,1, 13.405, 10632.059, 342.950, 52839.059 23/09/30,13:14:42,07,08,1, 11.8,1,1, 13.405, 10632.039, 342.884, 52839.011 23/09/30,13:14:42,08,08,1, 11.8,1,1, 13.405, 10632.041, 342.916, 52839.006 23/09/30,13:14:42,09,08,1, 11.8,1,1, 13.405, 10632.048, 342.911, 52839.064 23/09/30,13:14:42,10,08,1, 11.8,1,1, 13.405, 10632.029, 342.888, 52839.004 23/09/30,13:14:42,11,08,1, 11.8,1,1, 13.405, 10632.092, 342.958, 52839.095 23/09/30,13:14:42,12,08,1, 11.8,1,1, 13.405, 10632.062, 342.871, 52839.017 23/09/30,13:14:42,13,08,1, 11.8,1,1, 13.405, 10632.066, 342.915, 52839.055 23/09/30,13:14:42,14,08,1, 11.8,1,1, 13.405, 10632.097, 342.885, 52839.031 23/09/30,13:14:42,15,08,1, 11.8,1,1, 13.405, 10632.062, 342.871, 52839.015 23/09/30,13:14:42,16,08,1, 11.8,1,1, 13.405, 10632.061, 342.924, 52839.080 23/09/30,13:14:42,17,08,1, 11.8,1,1, 13.405, 10632.087, 342.845, 52838.972 23/09/30,13:14:42,18,08,1, 11.8,1,1, 13.405, 10632.077, 342.898, 52839.037 23/09/30,13:14:42,19,08,1, 11.8,1,1, 13.405, 10632.099, 342.898, 52839.049 23/09/30,13:14:43,00,08,1, 11.8,1,1, 13.405, 10632.094, 342.898, 52839.049 23/09/30,13:14:43,01,08,1, 11.8,1,1, 13.405, 10632.102, 342.917, 52839.087 23/09/30,13:14:43,02,08,1, 11.8,1,1, 13.405, 10632.094, 342.844, 52839.051 23/09/30,13:14:43,03,08,1, 11.8,1,1, 13.405, 10632.106, 342.930, 52839.110 23/09/30,13:14:43,04,08,1, 11.8,1,1, 13.405, 10632.116, 342.847, 52839.033 23/09/30,13:14:43,05,08,1, 11.8,1,1, 13.405, 10632.091, 342.900, 52839.046 23/09/30,13:14:43,06,08,1, 11.8,1,1, 13.405, 10632.115, 342.876, 52839.063 23/09/30,13:14:43,07,08,1, 11.8,1,1, 13.405, 10632.087, 342.846, 52839.008 23/09/30,13:14:43,08,08,1, 11.8,1,1, 13.405, 10632.114, 342.925, 52839.079 23/09/30,13:14:43,09,08,1, 11.8,1,1, 13.405, 10632.096, 342.859, 52839.009 23/09/30,13:14:43,10,08,1, 11.8,1,1, 13.405, 10632.116, 342.917, 52839.085 23/09/30,13:14:43,11,08,1, 11.8,1,1, 13.405, 10632.125, 342.860, 52839.070 23/09/30,13:14:43,12,08,1, 11.8,1,1, 13.405, 10632.132, 342.872, 52839.048 23/09/30,13:14:43,13,08,1, 11.8,1,1, 13.405, 10632.161, 342.902, 52839.091 23/09/30,13:14:43,14,08,1, 11.8,1,1, 13.405, 10632.112, 342.815, 52839.065 23/09/30,13:14:43,15,08,1, 11.8,1,1, 13.405, 10632.147, 342.901, 52839.108 23/09/30,13:14:43,16,08,1, 11.8,1,1, 13.405, 10632.130, 342.844, 52839.061 23/09/30,13:14:43,17,08,1, 11.8,1,1, 13.405, 10632.119, 342.871, 52839.065 23/09/30,13:14:43,18,08,1, 11.8,1,1, 13.405, 10632.176, 342.913, 52839.073 23/09/30,13:14:43,19,08,1, 11.8,1,1, 13.405, 10632.128, 342.830, 52839.037 23/09/30,13:14:44,00,08,1, 11.8,1,1, 13.404, 10632.128, 342.830, 52839.037 23/09/30,13:14:44,01,08,1, 11.8,1,1, 13.404, 10632.162, 342.839, 52839.028 23/09/30,13:14:44,02,08,1, 11.8,1,1, 13.404, 10632.184, 342.888, 52839.115 23/09/30,13:14:44,03,08,1, 11.8,1,1, 13.404, 10632.167, 342.867, 52839.067 23/09/30,13:14:44,04,08,1, 11.8,1,1, 13.404, 10632.153, 342.834, 52839.010 23/09/30,13:14:44,05,08,1, 11.8,1,1, 13.404, 10632.183, 342.926, 52839.070 23/09/30,13:14:44,06,08,1, 11.8,1,1, 13.404, 10632.140, 342.816, 52839.038 23/09/30,13:14:44,07,08,1, 11.8,1,1, 13.404, 10632.179, 342.910, 52839.083 23/09/30,13:14:44,08,08,1, 11.8,1,1, 13.404, 10632.175, 342.844, 52839.076 23/09/30,13:14:44,09,08,1, 11.8,1,1, 13.404, 10632.166, 342.854, 52839.068 23/09/30,13:14:44,10,08,1, 11.8,1,1, 13.404, 10632.196, 342.884, 52839.123 23/09/30,13:14:44,11,08,1, 11.8,1,1, 13.404, 10632.189, 342.809, 52839.057 23/09/30,13:14:44,12,08,1, 11.8,1,1, 13.404, 10632.213, 342.888, 52839.096 23/09/30,13:14:44,13,08,1, 11.8,1,1, 13.404, 10632.204, 342.821, 52839.097 23/09/30,13:14:44,14,08,1, 11.8,1,1, 13.404, 10632.210, 342.851, 52839.070 23/09/30,13:14:44,15,08,1, 11.8,1,1, 13.404, 10632.226, 342.873, 52839.101 23/09/30,13:14:44,16,08,1, 11.8,1,1, 13.404, 10632.176, 342.830, 52839.063 23/09/30,13:14:44,17,08,1, 11.8,1,1, 13.404, 10632.203, 342.898, 52839.114 23/09/30,13:14:44,18,08,1, 11.8,1,1, 13.404, 10632.189, 342.822, 52839.054 23/09/30,13:14:44,19,08,1, 11.8,1,1, 13.404, 10632.205, 342.877, 52839.096 23/09/30,13:14:45,00,08,1, 11.9,1,1, 13.399, 10632.203, 342.877, 52839.096 23/09/30,13:14:45,01,08,1, 11.9,1,1, 13.399, 10632.199, 342.827, 52839.042 23/09/30,13:14:45,02,08,1, 11.9,1,1, 13.399, 10632.232, 342.876, 52839.119 23/09/30,13:14:45,03,08,1, 11.9,1,1, 13.399, 10632.221, 342.795, 52839.035 23/09/30,13:14:45,04,08,1, 11.9,1,1, 13.399, 10632.225, 342.901, 52839.103 23/09/30,13:14:45,05,08,1, 11.9,1,1, 13.399, 10632.219, 342.814, 52839.071 23/09/30,13:14:45,06,08,1, 11.9,1,1, 13.399, 10632.222, 342.863, 52839.045 23/09/30,13:14:45,07,08,1, 11.9,1,1, 13.399, 10632.243, 342.871, 52839.088 23/09/30,13:14:45,08,08,1, 11.9,1,1, 13.399, 10632.200, 342.811, 52839.028 23/09/30,13:14:45,09,08,1, 11.9,1,1, 13.399, 10632.241, 342.884, 52839.107 23/09/30,13:14:45,10,08,1, 11.9,1,1, 13.399, 10632.221, 342.824, 52839.093 23/09/30,13:14:45,11,08,1, 11.9,1,1, 13.399, 10632.219, 342.850, 52839.074 23/09/30,13:14:45,12,08,1, 11.9,1,1, 13.399, 10632.249, 342.882, 52839.133 23/09/30,13:14:45,13,08,1, 11.9,1,1, 13.399, 10632.237, 342.805, 52839.068 23/09/30,13:14:45,14,08,1, 11.9,1,1, 13.399, 10632.236, 342.899, 52839.099 23/09/30,13:14:45,15,08,1, 11.9,1,1, 13.399, 10632.227, 342.794, 52839.062 23/09/30,13:14:45,16,08,1, 11.9,1,1, 13.399, 10632.250, 342.845, 52839.090 23/09/30,13:14:45,17,08,1, 11.9,1,1, 13.399, 10632.239, 342.839, 52839.090 23/09/30,13:14:45,18,08,1, 11.9,1,1, 13.399, 10632.240, 342.797, 52839.084 23/09/30,13:14:45,19,08,1, 11.9,1,1, 13.399, 10632.294, 342.877, 52839.142 23/09/30,13:14:46,00,08,1, 11.8,1,1, 13.403, 10632.294, 342.877, 52839.142 23/09/30,13:14:46,01,08,1, 11.8,1,1, 13.403, 10632.235, 342.860, 52839.210 23/09/30,13:14:46,02,08,1, 11.8,1,1, 13.403, 10632.248, 342.805, 52839.130 23/09/30,13:14:46,03,08,1, 11.8,1,1, 13.403, 10632.265, 342.837, 52839.072 23/09/30,13:14:46,04,08,1, 11.8,1,1, 13.403, 10632.287, 342.845, 52839.137 23/09/30,13:14:46,05,08,1, 11.8,1,1, 13.403, 10632.275, 342.765, 52839.038 23/09/30,13:14:46,06,08,1, 11.8,1,1, 13.403, 10632.301, 342.853, 52839.129 23/09/30,13:14:46,07,08,1, 11.8,1,1, 13.403, 10632.282, 342.807, 52839.088 23/09/30,13:14:46,08,08,1, 11.8,1,1, 13.403, 10632.286, 342.808, 52839.099 23/09/30,13:14:46,09,08,1, 11.8,1,1, 13.403, 10632.314, 342.820, 52839.117 23/09/30,13:14:46,10,08,1, 11.8,1,1, 13.403, 10632.288, 342.764, 52839.079 23/09/30,13:14:46,11,08,1, 11.8,1,1, 13.403, 10632.307, 342.856, 52839.141 23/09/30,13:14:46,12,08,1, 11.8,1,1, 13.403, 10632.281, 342.759, 52839.057 23/09/30,13:14:46,13,08,1, 11.8,1,1, 13.403, 10632.293, 342.816, 52839.091 23/09/30,13:14:46,14,08,1, 11.8,1,1, 13.403, 10632.315, 342.787, 52839.107 23/09/30,13:14:46,15,08,1, 11.8,1,1, 13.403, 10632.304, 342.803, 52839.076 23/09/30,13:14:46,16,08,1, 11.8,1,1, 13.403, 10632.353, 342.836, 52839.131 23/09/30,13:14:46,17,08,1, 11.8,1,1, 13.403, 10632.315, 342.752, 52839.071 23/09/30,13:14:46,18,08,1, 11.8,1,1, 13.403, 10632.329, 342.856, 52839.093 23/09/30,13:14:46,19,08,1, 11.8,1,1, 13.403, 10632.329, 342.773, 52839.093 23/09/30,13:14:47,00,08,1, 11.9,1,1, 13.409, 10632.328, 342.773, 52839.093 23/09/30,13:14:47,01,08,1, 11.9,1,1, 13.409, 10632.348, 342.818, 52839.135 23/09/30,13:14:47,02,08,1, 11.9,1,1, 13.409, 10632.318, 342.775, 52839.046 23/09/30,13:14:47,03,08,1, 11.9,1,1, 13.409, 10632.367, 342.844, 52839.108 23/09/30,13:14:47,04,08,1, 11.9,1,1, 13.409, 10632.349, 342.778, 52839.056 23/09/30,13:14:47,05,08,1, 11.9,1,1, 13.409, 10632.359, 342.832, 52839.074 23/09/30,13:14:47,06,08,1, 11.9,1,1, 13.409, 10632.358, 342.820, 52839.066 23/09/30,13:14:47,07,08,1, 11.9,1,1, 13.409, 10632.362, 342.802, 52839.057 23/09/30,13:14:47,08,08,1, 11.9,1,1, 13.409, 10632.374, 342.852, 52839.123 23/09/30,13:14:47,09,08,1, 11.9,1,1, 13.409, 10632.352, 342.773, 52839.044 23/09/30,13:14:47,10,08,1, 11.9,1,1, 13.409, 10632.365, 342.862, 52839.138 23/09/30,13:14:47,11,08,1, 11.9,1,1, 13.409, 10632.400, 342.759, 52839.090 23/09/30,13:14:47,12,08,1, 11.9,1,1, 13.409, 10632.369, 342.775, 52839.065 23/09/30,13:14:47,13,08,1, 11.9,1,1, 13.409, 10632.403, 342.837, 52839.120 23/09/30,13:14:47,14,08,1, 11.9,1,1, 13.409, 10632.358, 342.783, 52839.057 23/09/30,13:14:47,15,08,1, 11.9,1,1, 13.409, 10632.410, 342.846, 52839.113 23/09/30,13:14:47,16,08,1, 11.9,1,1, 13.409, 10632.403, 342.757, 52839.070 23/09/30,13:14:47,17,08,1, 11.9,1,1, 13.409, 10632.380, 342.817, 52839.076 23/09/30,13:14:47,18,08,1, 11.9,1,1, 13.409, 10632.405, 342.809, 52839.083 23/09/30,13:14:47,19,08,1, 11.9,1,1, 13.409, 10632.396, 342.763, 52839.054 23/09/30,13:14:48,00,08,1, 11.8,1,1, 13.405, 10632.395, 342.763, 52839.054 23/09/30,13:14:48,01,08,1, 11.8,1,1, 13.405, 10632.409, 342.750, 52839.031 23/09/30,13:14:48,02,08,1, 11.8,1,1, 13.405, 10632.406, 342.822, 52839.123 23/09/30,13:14:48,03,08,1, 11.8,1,1, 13.405, 10632.426, 342.798, 52839.125 23/09/30,13:14:48,04,08,1, 11.8,1,1, 13.405, 10632.417, 342.792, 52839.083 23/09/30,13:14:48,05,08,1, 11.8,1,1, 13.405, 10632.430, 342.832, 52839.109 23/09/30,13:14:48,06,08,1, 11.8,1,1, 13.405, 10632.424, 342.725, 52839.006 23/09/30,13:14:48,07,08,1, 11.8,1,1, 13.405, 10632.448, 342.817, 52839.090 23/09/30,13:14:48,08,08,1, 11.8,1,1, 13.405, 10632.433, 342.745, 52839.097 23/09/30,13:14:48,09,08,1, 11.8,1,1, 13.405, 10632.453, 342.784, 52839.086 23/09/30,13:14:48,10,08,1, 11.8,1,1, 13.405, 10632.470, 342.798, 52839.124 23/09/30,13:14:48,11,08,1, 11.8,1,1, 13.405, 10632.447, 342.752, 52839.077 23/09/30,13:14:48,12,08,1, 11.8,1,1, 13.405, 10632.476, 342.825, 52839.147 23/09/30,13:14:48,13,08,1, 11.8,1,1, 13.405, 10632.483, 342.760, 52839.094 23/09/30,13:14:48,14,08,1, 11.8,1,1, 13.405, 10632.458, 342.816, 52839.122 23/09/30,13:14:48,15,08,1, 11.8,1,1, 13.405, 10632.471, 342.746, 52839.124 23/09/30,13:14:48,16,08,1, 11.8,1,1, 13.405, 10632.460, 342.744, 52839.052 23/09/30,13:14:48,17,08,1, 11.8,1,1, 13.405, 10632.486, 342.790, 52839.152 23/09/30,13:14:48,18,08,1, 11.8,1,1, 13.405, 10632.451, 342.727, 52839.082 23/09/30,13:14:48,19,08,1, 11.8,1,1, 13.405, 10632.485, 342.816, 52839.148 23/09/30,13:14:49,00,08,1, 11.9,1,1, 13.408, 10632.478, 342.816, 52839.148 23/09/30,13:14:49,01,08,1, 11.9,1,1, 13.408, 10632.466, 342.766, 52839.088 23/09/30,13:14:49,02,08,1, 11.9,1,1, 13.408, 10632.513, 342.775, 52839.144 23/09/30,13:14:49,03,08,1, 11.9,1,1, 13.408, 10632.480, 342.725, 52839.080 23/09/30,13:14:49,04,08,1, 11.9,1,1, 13.408, 10632.505, 342.804, 52839.150 23/09/30,13:14:49,05,08,1, 11.9,1,1, 13.408, 10632.502, 342.712, 52839.092 23/09/30,13:14:49,06,08,1, 11.9,1,1, 13.408, 10632.512, 342.787, 52839.111 23/09/30,13:14:49,07,08,1, 11.9,1,1, 13.408, 10632.515, 342.757, 52839.148 23/09/30,13:14:49,08,08,1, 11.9,1,1, 13.408, 10632.512, 342.721, 52839.064 23/09/30,13:14:49,09,08,1, 11.9,1,1, 13.408, 10632.534, 342.799, 52839.168 23/09/30,13:14:49,10,08,1, 11.9,1,1, 13.408, 10632.521, 342.725, 52839.080 23/09/30,13:14:49,11,08,1, 11.9,1,1, 13.408, 10632.507, 342.774, 52839.129 23/09/30,13:14:49,12,08,1, 11.9,1,1, 13.408, 10632.550, 342.725, 52839.099 23/09/30,13:14:49,13,08,1, 11.9,1,1, 13.408, 10632.502, 342.701, 52839.091 23/09/30,13:14:49,14,08,1, 11.9,1,1, 13.408, 10632.551, 342.773, 52839.145 23/09/30,13:14:49,15,08,1, 11.9,1,1, 13.408, 10632.531, 342.688, 52839.061 23/09/30,13:14:49,16,08,1, 11.9,1,1, 13.408, 10632.535, 342.772, 52839.096 23/09/30,13:14:49,17,08,1, 11.9,1,1, 13.408, 10632.540, 342.726, 52839.101 23/09/30,13:14:49,18,08,1, 11.9,1,1, 13.408, 10632.544, 342.779, 52839.134 23/09/30,13:14:49,19,08,1, 11.9,1,1, 13.408, 10632.550, 342.756, 52839.154 23/09/30,13:14:50,00,09,1, 11.9,1,1, 13.406, 10632.545, 342.756, 52839.154 23/09/30,13:14:50,01,09,1, 11.9,1,1, 13.406, 10632.600, 342.778, 52839.150 23/09/30,13:14:50,02,09,1, 11.9,1,1, 13.406, 10632.549, 342.681, 52839.055 23/09/30,13:14:50,03,09,1, 11.9,1,1, 13.406, 10632.606, 342.739, 52839.084 23/09/30,13:14:50,04,09,1, 11.9,1,1, 13.406, 10632.588, 342.682, 52839.082 23/09/30,13:14:50,05,09,1, 11.9,1,1, 13.406, 10632.563, 342.699, 52839.110 23/09/30,13:14:50,06,09,1, 11.9,1,1, 13.406, 10632.587, 342.742, 52839.144 23/09/30,13:14:50,07,09,1, 11.9,1,1, 13.406, 10632.569, 342.653, 52839.090 23/09/30,13:14:50,08,09,1, 11.9,1,1, 13.406, 10632.598, 342.728, 52839.169 23/09/30,13:14:50,09,09,1, 11.9,1,1, 13.406, 10632.596, 342.691, 52839.081 23/09/30,13:14:50,10,09,1, 11.9,1,1, 13.406, 10632.612, 342.675, 52839.101 23/09/30,13:14:50,11,09,1, 11.9,1,1, 13.406, 10632.622, 342.707, 52839.113 23/09/30,13:14:50,12,09,1, 11.9,1,1, 13.406, 10632.616, 342.659, 52839.095 23/09/30,13:14:50,13,09,1, 11.9,1,1, 13.406, 10632.629, 342.739, 52839.130 23/09/30,13:14:50,14,09,1, 11.9,1,1, 13.406, 10632.633, 342.659, 52839.085 23/09/30,13:14:50,15,09,1, 11.9,1,1, 13.406, 10632.652, 342.733, 52839.145 23/09/30,13:14:50,16,09,1, 11.9,1,1, 13.406, 10632.661, 342.701, 52839.180 23/09/30,13:14:50,17,09,1, 11.9,1,1, 13.406, 10632.642, 342.680, 52839.120 23/09/30,13:14:50,18,09,1, 11.9,1,1, 13.406, 10632.660, 342.730, 52839.131 23/09/30,13:14:50,19,09,1, 11.9,1,1, 13.406, 10632.644, 342.630, 52839.120 23/09/30,13:14:51,00,09,1, 11.9,1,1, 13.404, 10632.637, 342.630, 52839.120 23/09/30,13:14:51,01,09,1, 11.9,1,1, 13.404, 10632.650, 342.664, 52839.111 23/09/30,13:14:51,02,09,1, 11.9,1,1, 13.404, 10632.679, 342.683, 52839.116 23/09/30,13:14:51,03,09,1, 11.9,1,1, 13.404, 10632.702, 342.704, 52839.139 23/09/30,13:14:51,04,09,1, 11.9,1,1, 13.404, 10632.667, 342.638, 52839.075 23/09/30,13:14:51,05,09,1, 11.9,1,1, 13.404, 10632.689, 342.687, 52839.107 23/09/30,13:14:51,06,09,1, 11.9,1,1, 13.404, 10632.688, 342.630, 52839.109 23/09/30,13:14:51,07,09,1, 11.9,1,1, 13.404, 10632.716, 342.667, 52839.302 23/09/30,13:14:51,08,09,1, 11.9,1,1, 13.404, 10632.735, 342.651, 52839.047 23/09/30,13:14:51,09,09,1, 11.9,1,1, 13.404, 10632.697, 342.624, 52839.018 23/09/30,13:14:51,10,09,1, 11.9,1,1, 13.404, 10632.715, 342.682, 52839.112 23/09/30,13:14:51,11,09,1, 11.9,1,1, 13.404, 10632.733, 342.583, 52839.076 23/09/30,13:14:51,12,09,1, 11.9,1,1, 13.404, 10632.718, 342.664, 52839.099 23/09/30,13:14:51,13,09,1, 11.9,1,1, 13.404, 10632.721, 342.628, 52839.119 23/09/30,13:14:51,14,09,1, 11.9,1,1, 13.404, 10632.720, 342.616, 52839.104 23/09/30,13:14:51,15,09,1, 11.9,1,1, 13.404, 10632.727, 342.648, 52839.151 23/09/30,13:14:51,16,09,1, 11.9,1,1, 13.404, 10632.710, 342.593, 52839.074 23/09/30,13:14:51,17,09,1, 11.9,1,1, 13.404, 10632.745, 342.648, 52839.165 23/09/30,13:14:51,18,09,1, 11.9,1,1, 13.404, 10632.730, 342.586, 52839.098 23/09/30,13:14:51,19,09,1, 11.9,1,1, 13.404, 10632.742, 342.632, 52839.123 23/09/30,13:14:52,00,09,1, 11.9,1,1, 13.406, 10632.737, 342.632, 52839.123 23/09/30,13:14:52,01,09,1, 11.9,1,1, 13.406, 10632.759, 342.596, 52839.082 23/09/30,13:14:52,02,09,1, 11.9,1,1, 13.406, 10632.765, 342.678, 52839.154 23/09/30,13:14:52,03,09,1, 11.9,1,1, 13.406, 10632.758, 342.589, 52839.112 23/09/30,13:14:52,04,09,1, 11.9,1,1, 13.406, 10632.773, 342.644, 52839.132 23/09/30,13:14:52,05,09,1, 11.9,1,1, 13.406, 10632.755, 342.626, 52839.148 23/09/30,13:14:52,06,09,1, 11.9,1,1, 13.406, 10632.788, 342.611, 52839.077 23/09/30,13:14:52,07,09,1, 11.9,1,1, 13.406, 10632.794, 342.650, 52839.125 23/09/30,13:14:52,08,09,1, 11.9,1,1, 13.406, 10632.763, 342.591, 52839.073 23/09/30,13:14:52,09,09,1, 11.9,1,1, 13.406, 10632.803, 342.659, 52839.137 23/09/30,13:14:52,10,09,1, 11.9,1,1, 13.406, 10632.825, 342.595, 52839.118 23/09/30,13:14:52,11,09,1, 11.9,1,1, 13.406, 10632.773, 342.617, 52839.111 23/09/30,13:14:52,12,09,1, 11.9,1,1, 13.406, 10632.844, 342.611, 52839.180 23/09/30,13:14:52,13,09,1, 11.9,1,1, 13.406, 10632.793, 342.557, 52839.090 23/09/30,13:14:52,14,09,1, 11.9,1,1, 13.406, 10632.811, 342.630, 52839.135 23/09/30,13:14:52,15,09,1, 11.9,1,1, 13.406, 10632.838, 342.552, 52839.084 23/09/30,13:14:52,16,09,1, 11.9,1,1, 13.406, 10632.818, 342.614, 52839.111 23/09/30,13:14:52,17,09,1, 11.9,1,1, 13.406, 10632.835, 342.596, 52839.141 23/09/30,13:14:52,18,09,1, 11.9,1,1, 13.406, 10632.829, 342.572, 52839.072 23/09/30,13:14:52,19,09,1, 11.9,1,1, 13.406, 10632.848, 342.654, 52839.164 23/09/30,13:14:53,00,09,1, 11.9,1,1, 13.408, 10632.845, 342.654, 52839.164 23/09/30,13:14:53,01,09,1, 11.9,1,1, 13.408, 10632.854, 342.607, 52839.105 23/09/30,13:14:53,02,09,1, 11.9,1,1, 13.408, 10632.852, 342.562, 52839.096 23/09/30,13:14:53,03,09,1, 11.9,1,1, 13.408, 10632.856, 342.575, 52839.075 23/09/30,13:14:53,04,09,1, 11.9,1,1, 13.408, 10632.872, 342.602, 52839.128 23/09/30,13:14:53,05,09,1, 11.9,1,1, 13.408, 10632.853, 342.529, 52839.070 23/09/30,13:14:53,06,09,1, 11.9,1,1, 13.408, 10632.879, 342.625, 52839.170 23/09/30,13:14:53,07,09,1, 11.9,1,1, 13.408, 10632.852, 342.532, 52839.079 23/09/30,13:14:53,08,09,1, 11.9,1,1, 13.408, 10632.881, 342.589, 52839.109 23/09/30,13:14:53,09,09,1, 11.9,1,1, 13.408, 10632.883, 342.581, 52839.139 23/09/30,13:14:53,10,09,1, 11.9,1,1, 13.408, 10632.846, 342.536, 52839.062 23/09/30,13:14:53,11,09,1, 11.9,1,1, 13.408, 10632.909, 342.592, 52839.140 23/09/30,13:14:53,12,09,1, 11.9,1,1, 13.408, 10632.849, 342.521, 52839.064 23/09/30,13:14:53,13,09,1, 11.9,1,1, 13.408, 10632.885, 342.609, 52839.113 23/09/30,13:14:53,14,09,1, 11.9,1,1, 13.408, 10632.911, 342.560, 52839.108 23/09/30,13:14:53,15,09,1, 11.9,1,1, 13.408, 10632.888, 342.573, 52839.082 23/09/30,13:14:53,16,09,1, 11.9,1,1, 13.408, 10632.922, 342.596, 52839.099 23/09/30,13:14:53,17,09,1, 11.9,1,1, 13.408, 10632.885, 342.517, 52839.076 23/09/30,13:14:53,18,09,1, 11.9,1,1, 13.408, 10632.934, 342.594, 52839.114 23/09/30,13:14:53,19,09,1, 11.9,1,1, 13.408, 10632.907, 342.495, 52839.095 23/09/30,13:14:54,00,09,1, 11.8,1,1, 13.403, 10632.904, 342.495, 52839.095 23/09/30,13:14:54,01,09,1, 11.8,1,1, 13.403, 10632.935, 342.542, 52839.109 23/09/30,13:14:54,02,09,1, 11.8,1,1, 13.403, 10632.911, 342.523, 52839.092 23/09/30,13:14:54,03,09,1, 11.8,1,1, 13.403, 10632.939, 342.576, 52839.140 23/09/30,13:14:54,04,09,1, 11.8,1,1, 13.403, 10632.941, 342.503, 52839.096 23/09/30,13:14:54,05,09,1, 11.8,1,1, 13.403, 10632.949, 342.580, 52839.143 23/09/30,13:14:54,06,09,1, 11.8,1,1, 13.403, 10632.965, 342.492, 52839.109 23/09/30,13:14:54,07,09,1, 11.8,1,1, 13.403, 10632.971, 342.511, 52839.094 23/09/30,13:14:54,08,09,1, 11.8,1,1, 13.403, 10632.978, 342.552, 52839.146 23/09/30,13:14:54,09,09,1, 11.8,1,1, 13.403, 10632.956, 342.463, 52839.076 23/09/30,13:14:54,10,09,1, 11.8,1,1, 13.403, 10632.984, 342.557, 52839.139 23/09/30,13:14:54,11,09,1, 11.8,1,1, 13.403, 10633.010, 342.495, 52839.296 23/09/30,13:14:54,12,09,1, 11.8,1,1, 13.403, 10632.995, 342.495, 52839.002 23/09/30,13:14:54,13,09,1, 11.8,1,1, 13.403, 10632.985, 342.491, 52839.129 23/09/30,13:14:54,14,09,1, 11.8,1,1, 13.403, 10632.978, 342.460, 52839.056 23/09/30,13:14:54,15,09,1, 11.8,1,1, 13.403, 10633.008, 342.514, 52839.152 23/09/30,13:14:54,16,09,1, 11.8,1,1, 13.403, 10632.997, 342.441, 52839.092 23/09/30,13:14:54,17,09,1, 11.8,1,1, 13.403, 10633.009, 342.497, 52839.128 23/09/30,13:14:54,18,09,1, 11.8,1,1, 13.403, 10633.028, 342.442, 52839.119 23/09/30,13:14:54,19,09,1, 11.8,1,1, 13.403, 10633.012, 342.460, 52839.102 23/09/30,13:14:55,00,09,1, 11.9,1,1, 13.410, 10633.012, 342.460, 52839.102 23/09/30,13:14:55,01,09,1, 11.9,1,1, 13.410, 10633.017, 342.403, 52839.045 23/09/30,13:14:55,02,09,1, 11.9,1,1, 13.410, 10633.021, 342.496, 52839.131 23/09/30,13:14:55,03,09,1, 11.9,1,1, 13.410, 10633.036, 342.446, 52839.085 23/09/30,13:14:55,04,09,1, 11.9,1,1, 13.410, 10633.037, 342.454, 52839.140 23/09/30,13:14:55,05,09,1, 11.9,1,1, 13.410, 10633.037, 342.453, 52839.157 23/09/30,13:14:55,06,09,1, 11.9,1,1, 13.410, 10633.019, 342.396, 52839.107 23/09/30,13:14:55,07,09,1, 11.9,1,1, 13.410, 10633.059, 342.461, 52839.151 23/09/30,13:14:55,08,09,1, 11.9,1,1, 13.410, 10633.045, 342.415, 52839.081 23/09/30,13:14:55,09,09,1, 11.9,1,1, 13.410, 10633.080, 342.457, 52839.114 23/09/30,13:14:55,10,09,1, 11.9,1,1, 13.410, 10633.072, 342.420, 52839.127 23/09/30,13:14:55,11,09,1, 11.9,1,1, 13.410, 10633.084, 342.432, 52839.073 23/09/30,13:14:55,12,09,1, 11.9,1,1, 13.410, 10633.084, 342.465, 52839.166 23/09/30,13:14:55,13,09,1, 11.9,1,1, 13.410, 10633.091, 342.387, 52839.065 23/09/30,13:14:55,14,09,1, 11.9,1,1, 13.410, 10633.115, 342.429, 52839.129 23/09/30,13:14:55,15,09,1, 11.9,1,1, 13.410, 10633.105, 342.372, 52839.120 23/09/30,13:14:55,16,09,1, 11.9,1,1, 13.410, 10633.120, 342.388, 52839.128 23/09/30,13:14:55,17,09,1, 11.9,1,1, 13.410, 10633.149, 342.430, 52839.138 23/09/30,13:14:55,18,09,1, 11.9,1,1, 13.410, 10633.142, 342.362, 52839.082 23/09/30,13:14:55,19,09,1, 11.9,1,1, 13.410, 10633.164, 342.458, 52839.136 23/09/30,13:14:56,00,09,1, 11.8,1,1, 13.401, 10633.162, 342.458, 52839.136 23/09/30,13:14:56,01,09,1, 11.8,1,1, 13.401, 10633.176, 342.439, 52839.120 23/09/30,13:14:56,02,09,1, 11.8,1,1, 13.401, 10633.175, 342.403, 52839.120 23/09/30,13:14:56,03,09,1, 11.8,1,1, 13.401, 10633.130, 342.377, 52839.070 23/09/30,13:14:56,04,09,1, 11.8,1,1, 13.401, 10633.180, 342.443, 52839.150 23/09/30,13:14:56,05,09,1, 11.8,1,1, 13.401, 10633.148, 342.351, 52839.082 23/09/30,13:14:56,06,09,1, 11.8,1,1, 13.401, 10633.179, 342.420, 52839.128 23/09/30,13:14:56,07,09,1, 11.8,1,1, 13.401, 10633.191, 342.384, 52839.114 23/09/30,13:14:56,08,09,1, 11.8,1,1, 13.401, 10633.161, 342.382, 52839.077 23/09/30,13:14:56,09,09,1, 11.8,1,1, 13.401, 10633.188, 342.416, 52839.122 23/09/30,13:14:56,10,09,1, 11.8,1,1, 13.401, 10633.181, 342.324, 52839.045 23/09/30,13:14:56,11,09,1, 11.8,1,1, 13.401, 10633.217, 342.409, 52839.127 23/09/30,13:14:56,12,09,1, 11.8,1,1, 13.401, 10633.223, 342.320, 52839.085 23/09/30,13:14:56,13,09,1, 11.8,1,1, 13.401, 10633.188, 342.373, 52839.084 23/09/30,13:14:56,14,09,1, 11.8,1,1, 13.401, 10633.217, 342.348, 52839.111 23/09/30,13:14:56,15,09,1, 11.8,1,1, 13.401, 10633.195, 342.346, 52839.086 23/09/30,13:14:56,16,09,1, 11.8,1,1, 13.401, 10633.239, 342.400, 52839.139 23/09/30,13:14:56,17,09,1, 11.8,1,1, 13.401, 10633.217, 342.325, 52839.081 23/09/30,13:14:56,18,09,1, 11.8,1,1, 13.401, 10633.240, 342.387, 52839.080 23/09/30,13:14:56,19,09,1, 11.8,1,1, 13.401, 10633.260, 342.348, 52839.111 23/09/30,13:14:57,00,09,1, 11.9,1,1, 13.408, 10633.254, 342.348, 52839.111 23/09/30,13:14:57,01,09,1, 11.9,1,1, 13.408, 10633.256, 342.379, 52839.153 23/09/30,13:14:57,02,09,1, 11.9,1,1, 13.408, 10633.274, 342.427, 52839.411 23/09/30,13:14:57,03,09,1, 11.9,1,1, 13.408, 10633.251, 342.428, 52839.423 23/09/30,13:14:57,04,09,1, 11.9,1,1, 13.408, 10633.260, 342.429, 52839.410 23/09/30,13:14:57,05,09,1, 11.9,1,1, 13.408, 10633.246, 342.410, 52839.397 23/09/30,13:14:57,06,09,1, 11.9,1,1, 13.408, 10633.263, 342.419, 52839.411 23/09/30,13:14:57,07,09,1, 11.9,1,1, 13.408, 10633.275, 342.408, 52839.423 23/09/30,13:14:57,08,09,1, 11.9,1,1, 13.408, 10633.298, 342.417, 52839.405 23/09/30,13:14:57,09,09,1, 11.9,1,1, 13.408, 10633.317, 342.396, 52839.431 23/09/30,13:14:57,10,09,1, 11.9,1,1, 13.408, 10633.285, 342.412, 52839.402 23/09/30,13:14:57,11,09,1, 11.9,1,1, 13.408, 10633.293, 342.396, 52839.389 23/09/30,13:14:57,12,09,1, 11.9,1,1, 13.408, 10633.296, 342.390, 52839.408 23/09/30,13:14:57,13,09,1, 11.9,1,1, 13.408, 10633.297, 342.381, 52839.390 23/09/30,13:14:57,14,09,1, 11.9,1,1, 13.408, 10633.304, 342.399, 52839.416 23/09/30,13:14:57,15,09,1, 11.9,1,1, 13.408, 10633.314, 342.376, 52839.410 23/09/30,13:14:57,16,09,1, 11.9,1,1, 13.408, 10633.319, 342.383, 52839.396 23/09/30,13:14:57,17,09,1, 11.9,1,1, 13.408, 10633.312, 342.390, 52839.409 23/09/30,13:14:57,18,09,1, 11.9,1,1, 13.408, 10633.304, 342.400, 52839.414 23/09/30,13:14:57,19,09,1, 11.9,1,1, 13.408, 10633.310, 342.369, 52839.385 23/09/30,13:14:58,00,09,1, 11.9,1,1, 13.407, 10633.304, 342.369, 52839.385 23/09/30,13:14:58,01,09,1, 11.9,1,1, 13.407, 10633.327, 342.349, 52839.375 23/09/30,13:14:58,02,09,1, 11.9,1,1, 13.407, 10633.345, 342.360, 52839.408 23/09/30,13:14:58,03,09,1, 11.9,1,1, 13.407, 10633.350, 342.370, 52839.438 23/09/30,13:14:58,04,09,1, 11.9,1,1, 13.407, 10633.373, 342.353, 52839.413 23/09/30,13:14:58,05,09,1, 11.9,1,1, 13.407, 10633.354, 342.335, 52839.386 23/09/30,13:14:58,06,09,1, 11.9,1,1, 13.407, 10633.347, 342.339, 52839.401 23/09/30,13:14:58,07,09,1, 11.9,1,1, 13.407, 10633.362, 342.351, 52839.431 23/09/30,13:14:58,08,09,1, 11.9,1,1, 13.407, 10633.356, 342.351, 52839.423 23/09/30,13:14:58,09,09,1, 11.9,1,1, 13.407, 10633.361, 342.325, 52839.407 23/09/30,13:14:58,10,09,1, 11.9,1,1, 13.407, 10633.360, 342.355, 52839.388 23/09/30,13:14:58,11,09,1, 11.9,1,1, 13.407, 10633.366, 342.369, 52839.408 23/09/30,13:14:58,12,09,1, 11.9,1,1, 13.407, 10633.398, 342.340, 52839.374 23/09/30,13:14:58,13,09,1, 11.9,1,1, 13.407, 10633.405, 342.341, 52839.384 23/09/30,13:14:58,14,09,1, 11.9,1,1, 13.407, 10633.385, 342.323, 52839.365 23/09/30,13:14:58,15,09,1, 11.9,1,1, 13.407, 10633.397, 342.344, 52839.406 23/09/30,13:14:58,16,09,1, 11.9,1,1, 13.407, 10633.397, 342.324, 52839.385 23/09/30,13:14:58,17,09,1, 11.9,1,1, 13.407, 10633.400, 342.307, 52839.395 23/09/30,13:14:58,18,09,1, 11.9,1,1, 13.407, 10633.427, 342.307, 52839.406 23/09/30,13:14:58,19,09,1, 11.9,1,1, 13.407, 10633.409, 342.320, 52839.406 23/09/30,13:14:59,00,09,1, 11.8,1,1, 13.407, 10633.404, 342.320, 52839.406 23/09/30,13:14:59,01,09,1, 11.8,1,1, 13.407, 10633.442, 342.305, 52839.413 23/09/30,13:14:59,02,09,1, 11.8,1,1, 13.407, 10633.429, 342.305, 52839.382 23/09/30,13:14:59,03,09,1, 11.8,1,1, 13.407, 10633.442, 342.296, 52839.388 23/09/30,13:14:59,04,09,1, 11.8,1,1, 13.407, 10633.444, 342.311, 52839.378 23/09/30,13:14:59,05,09,1, 11.8,1,1, 13.407, 10633.465, 342.298, 52839.367 23/09/30,13:14:59,06,09,1, 11.8,1,1, 13.407, 10633.487, 342.295, 52839.406 23/09/30,13:14:59,07,09,1, 11.8,1,1, 13.407, 10633.448, 342.300, 52839.396 23/09/30,13:14:59,08,09,1, 11.8,1,1, 13.407, 10633.464, 342.299, 52839.397 23/09/30,13:14:59,09,09,1, 11.8,1,1, 13.407, 10633.491, 342.292, 52839.400 23/09/30,13:14:59,10,09,1, 11.8,1,1, 13.407, 10633.468, 342.274, 52839.489 23/09/30,13:14:59,11,09,1, 11.8,1,1, 13.407, 10633.465, 342.275, 52839.395 23/09/30,13:14:59,12,09,1, 11.8,1,1, 13.407, 10633.495, 342.296, 52839.405 23/09/30,13:14:59,13,09,1, 11.8,1,1, 13.407, 10633.504, 342.286, 52839.390 23/09/30,13:14:59,14,09,1, 11.8,1,1, 13.407, 10633.513, 342.277, 52839.418 23/09/30,13:14:59,15,09,1, 11.8,1,1, 13.407, 10633.523, 342.279, 52839.375 23/09/30,13:14:59,16,09,1, 11.8,1,1, 13.407, 10633.513, 342.285, 52839.388 23/09/30,13:14:59,17,09,1, 11.8,1,1, 13.407, 10633.514, 342.288, 52839.384 23/09/30,13:14:59,18,09,1, 11.8,1,1, 13.407, 10633.520, 342.256, 52839.376 23/09/30,13:14:59,19,09,1, 11.8,1,1, 13.407, 10633.551, 342.295, 52839.362 23/09/30,13:15:00,00,09,1, 11.8,1,1, 13.408, 10633.546, 342.295, 52839.362 23/09/30,13:15:00,01,09,1, 11.8,1,1, 13.408, 10633.535, 342.271, 52839.384 23/09/30,13:15:00,02,09,1, 11.8,1,1, 13.408, 10633.542, 342.214, 52839.092 23/09/30,13:15:00,03,09,1, 11.8,1,1, 13.408, 10633.546, 342.194, 52839.062 23/09/30,13:15:00,04,09,1, 11.8,1,1, 13.408, 10633.520, 342.128, 52838.997 23/09/30,13:15:00,05,09,1, 11.8,1,1, 13.408, 10633.545, 342.217, 52839.057 23/09/30,13:15:00,06,09,1, 11.8,1,1, 13.408, 10633.528, 342.144, 52839.038 23/09/30,13:15:00,07,09,1, 11.8,1,1, 13.408, 10633.541, 342.202, 52839.082 23/09/30,13:15:00,08,09,1, 11.8,1,1, 13.408, 10633.568, 342.159, 52839.091 23/09/30,13:15:00,09,09,1, 11.8,1,1, 13.408, 10633.546, 342.182, 52839.022 23/09/30,13:15:00,10,09,1, 11.8,1,1, 13.408, 10633.577, 342.189, 52839.109 23/09/30,13:15:00,11,09,1, 11.8,1,1, 13.408, 10633.556, 342.104, 52839.046 23/09/30,13:15:00,12,09,1, 11.8,1,1, 13.408, 10633.569, 342.177, 52839.080 23/09/30,13:15:00,13,09,1, 11.8,1,1, 13.408, 10633.562, 342.145, 52839.077 23/09/30,13:15:00,14,09,1, 11.8,1,1, 13.408, 10633.563, 342.157, 52839.036 23/09/30,13:15:00,15,09,1, 11.8,1,1, 13.408, 10633.580, 342.167, 52839.084 23/09/30,13:15:00,16,09,1, 11.8,1,1, 13.408, 10633.590, 342.119, 52839.025 23/09/30,13:15:00,17,09,1, 11.8,1,1, 13.408, 10633.595, 342.204, 52839.089 23/09/30,13:15:00,18,09,1, 11.8,1,1, 13.408, 10633.603, 342.104, 52839.073 23/09/30,13:15:00,19,09,1, 11.8,1,1, 13.408, 10633.632, 342.178, 52838.999 23/09/30,13:15:01,00,09,1, 11.9,1,1, 13.408, 10633.630, 342.178, 52838.999 23/09/30,13:15:01,01,09,1, 11.9,1,1, 13.408, 10633.632, 342.114, 52838.997 23/09/30,13:15:01,02,09,1, 11.9,1,1, 13.408, 10633.637, 342.185, 52839.079 23/09/30,13:15:01,03,09,1, 11.9,1,1, 13.408, 10633.617, 342.124, 52839.058 23/09/30,13:15:01,04,09,1, 11.9,1,1, 13.408, 10633.621, 342.191, 52839.099 23/09/30,13:15:01,05,09,1, 11.9,1,1, 13.408, 10633.626, 342.126, 52839.084 23/09/30,13:15:01,06,09,1, 11.9,1,1, 13.408, 10633.611, 342.168, 52839.141 23/09/30,13:15:01,07,09,1, 11.9,1,1, 13.408, 10633.676, 342.164, 52839.188 23/09/30,13:15:01,08,09,1, 11.9,1,1, 13.408, 10633.628, 342.098, 52839.021 23/09/30,13:15:01,09,09,1, 11.9,1,1, 13.408, 10633.663, 342.179, 52839.091 23/09/30,13:15:01,10,09,1, 11.9,1,1, 13.408, 10633.631, 342.100, 52839.051 23/09/30,13:15:01,11,09,1, 11.9,1,1, 13.408, 10633.645, 342.141, 52839.053 23/09/30,13:15:01,12,09,1, 11.9,1,1, 13.408, 10633.666, 342.114, 52839.064 23/09/30,13:15:01,13,09,1, 11.9,1,1, 13.408, 10633.630, 342.119, 52839.038 23/09/30,13:15:01,14,09,1, 11.9,1,1, 13.408, 10633.695, 342.165, 52839.104 23/09/30,13:15:01,15,09,1, 11.9,1,1, 13.408, 10633.669, 342.077, 52839.053 23/09/30,13:15:01,16,09,1, 11.9,1,1, 13.408, 10633.703, 342.164, 52839.099 23/09/30,13:15:01,17,09,1, 11.9,1,1, 13.408, 10633.675, 342.084, 52839.091 23/09/30,13:15:01,18,09,1, 11.9,1,1, 13.408, 10633.685, 342.106, 52839.079 23/09/30,13:15:01,19,09,1, 11.9,1,1, 13.408, 10633.682, 342.130, 52839.098 23/09/30,13:15:02,00,08,1, 11.9,1,1, 13.408, 10633.680, 342.130, 52839.098 23/09/30,13:15:02,01,08,1, 11.9,1,1, 13.408, 10633.730, 342.130, 52839.094 23/09/30,13:15:02,02,08,1, 11.9,1,1, 13.408, 10633.696, 342.048, 52839.054 23/09/30,13:15:02,03,08,1, 11.9,1,1, 13.408, 10633.716, 342.128, 52839.110 23/09/30,13:15:02,04,08,1, 11.9,1,1, 13.408, 10633.731, 342.080, 52839.084 23/09/30,13:15:02,05,08,1, 11.9,1,1, 13.408, 10633.696, 342.099, 52839.039 23/09/30,13:15:02,06,08,1, 11.9,1,1, 13.408, 10633.731, 342.111, 52839.114 23/09/30,13:15:02,07,08,1, 11.9,1,1, 13.408, 10633.720, 342.047, 52839.052 23/09/30,13:15:02,08,08,1, 11.9,1,1, 13.408, 10633.741, 342.118, 52839.108 23/09/30,13:15:02,09,08,1, 11.9,1,1, 13.408, 10633.734, 342.051, 52839.067 23/09/30,13:15:02,10,08,1, 11.9,1,1, 13.408, 10633.740, 342.087, 52839.091 23/09/30,13:15:02,11,08,1, 11.9,1,1, 13.408, 10633.760, 342.060, 52839.096 23/09/30,13:15:02,12,08,1, 11.9,1,1, 13.408, 10633.716, 342.058, 52839.067 23/09/30,13:15:02,13,08,1, 11.9,1,1, 13.408, 10633.768, 342.087, 52839.101 23/09/30,13:15:02,14,08,1, 11.9,1,1, 13.408, 10633.752, 342.029, 52839.057 23/09/30,13:15:02,15,08,1, 11.9,1,1, 13.408, 10633.771, 342.097, 52839.127 23/09/30,13:15:02,16,08,1, 11.9,1,1, 13.408, 10633.736, 342.003, 52839.064 23/09/30,13:15:02,17,08,1, 11.9,1,1, 13.408, 10633.760, 342.038, 52839.078 23/09/30,13:15:02,18,08,1, 11.9,1,1, 13.408, 10633.804, 342.044, 52839.091 23/09/30,13:15:02,19,08,1, 11.9,1,1, 13.408, 10633.782, 342.014, 52839.063 23/09/30,13:15:03,00,09,1, 11.9,1,1, 13.406, 10633.780, 342.014, 52839.063 23/09/30,13:15:03,01,09,1, 11.9,1,1, 13.406, 10633.784, 341.992, 52839.078 23/09/30,13:15:03,02,09,1, 11.9,1,1, 13.406, 10633.789, 342.076, 52839.123 23/09/30,13:15:03,03,09,1, 11.9,1,1, 13.406, 10633.814, 342.007, 52839.104 23/09/30,13:15:03,04,09,1, 11.9,1,1, 13.406, 10633.800, 342.013, 52839.100 23/09/30,13:15:03,05,09,1, 11.9,1,1, 13.406, 10633.813, 342.043, 52839.100 23/09/30,13:15:03,06,09,1, 11.9,1,1, 13.406, 10633.815, 341.979, 52839.052 23/09/30,13:15:03,07,09,1, 11.9,1,1, 13.406, 10633.819, 342.052, 52839.088 23/09/30,13:15:03,08,09,1, 11.9,1,1, 13.406, 10633.804, 341.983, 52839.055 23/09/30,13:15:03,09,09,1, 11.9,1,1, 13.406, 10633.845, 342.023, 52839.069 23/09/30,13:15:03,10,09,1, 11.9,1,1, 13.406, 10633.856, 342.004, 52839.084 23/09/30,13:15:03,11,09,1, 11.9,1,1, 13.406, 10633.839, 341.984, 52839.064 23/09/30,13:15:03,12,09,1, 11.9,1,1, 13.406, 10633.888, 342.015, 52839.089 23/09/30,13:15:03,13,09,1, 11.9,1,1, 13.406, 10633.861, 341.925, 52839.021 23/09/30,13:15:03,14,09,1, 11.9,1,1, 13.406, 10633.882, 342.012, 52839.074 23/09/30,13:15:03,15,09,1, 11.9,1,1, 13.406, 10633.869, 341.908, 52839.042 23/09/30,13:15:03,16,09,1, 11.9,1,1, 13.406, 10633.860, 341.972, 52839.078 23/09/30,13:15:03,17,09,1, 11.9,1,1, 13.406, 10633.913, 341.966, 52839.091 23/09/30,13:15:03,18,09,1, 11.9,1,1, 13.406, 10633.878, 341.940, 52839.029 23/09/30,13:15:03,19,09,1, 11.9,1,1, 13.406, 10633.903, 341.974, 52839.108 23/09/30,13:15:04,00,09,1, 11.8,1,1, 13.408, 10633.897, 341.974, 52839.108 23/09/30,13:15:04,01,09,1, 11.8,1,1, 13.408, 10633.909, 341.974, 52839.065 23/09/30,13:15:04,02,09,1, 11.8,1,1, 13.408, 10633.927, 341.936, 52839.055 23/09/30,13:15:04,03,09,1, 11.8,1,1, 13.408, 10633.914, 341.941, 52839.037 23/09/30,13:15:04,04,09,1, 11.8,1,1, 13.408, 10633.937, 341.968, 52839.080 23/09/30,13:15:04,05,09,1, 11.8,1,1, 13.408, 10633.916, 341.901, 52839.029 23/09/30,13:15:04,06,09,1, 11.8,1,1, 13.408, 10633.948, 341.973, 52839.072 23/09/30,13:15:04,07,09,1, 11.8,1,1, 13.408, 10633.935, 341.884, 52839.044 23/09/30,13:15:04,08,09,1, 11.8,1,1, 13.408, 10633.929, 341.964, 52839.057 23/09/30,13:15:04,09,09,1, 11.8,1,1, 13.408, 10633.975, 341.941, 52839.102 23/09/30,13:15:04,10,09,1, 11.8,1,1, 13.408, 10633.944, 341.932, 52839.028 23/09/30,13:15:04,11,09,1, 11.8,1,1, 13.408, 10633.962, 341.967, 52839.072 23/09/30,13:15:04,12,09,1, 11.8,1,1, 13.408, 10633.941, 341.904, 52839.036 23/09/30,13:15:04,13,09,1, 11.8,1,1, 13.408, 10633.962, 341.951, 52839.116 23/09/30,13:15:04,14,09,1, 11.8,1,1, 13.408, 10633.969, 341.844, 52839.001 23/09/30,13:15:04,15,09,1, 11.8,1,1, 13.408, 10633.981, 341.938, 52839.063 23/09/30,13:15:04,16,09,1, 11.8,1,1, 13.408, 10633.972, 341.905, 52839.022 23/09/30,13:15:04,17,09,1, 11.8,1,1, 13.408, 10633.979, 341.906, 52839.043 23/09/30,13:15:04,18,09,1, 11.8,1,1, 13.408, 10633.990, 341.921, 52839.050 23/09/30,13:15:04,19,09,1, 11.8,1,1, 13.408, 10633.985, 341.871, 52839.005 23/09/30,13:15:05,00,08,1, 11.9,1,1, 13.405, 10633.980, 341.871, 52839.005 23/09/30,13:15:05,01,08,1, 11.9,1,1, 13.405, 10634.018, 341.858, 52839.061 23/09/30,13:15:05,02,08,1, 11.9,1,1, 13.405, 10634.006, 341.898, 52839.037 23/09/30,13:15:05,03,08,1, 11.9,1,1, 13.405, 10634.007, 341.877, 52839.044 23/09/30,13:15:05,04,08,1, 11.9,1,1, 13.405, 10634.003, 341.856, 52839.010 23/09/30,13:15:05,05,08,1, 11.9,1,1, 13.405, 10634.050, 341.888, 52839.069 23/09/30,13:15:05,06,08,1, 11.9,1,1, 13.405, 10634.024, 341.821, 52839.015 23/09/30,13:15:05,07,08,1, 11.9,1,1, 13.405, 10634.032, 341.901, 52839.083 23/09/30,13:15:05,08,08,1, 11.9,1,1, 13.405, 10634.025, 341.842, 52839.053 23/09/30,13:15:05,09,08,1, 11.9,1,1, 13.405, 10634.043, 341.871, 52839.052 23/09/30,13:15:05,10,08,1, 11.9,1,1, 13.405, 10634.035, 341.867, 52839.063 23/09/30,13:15:05,11,08,1, 11.9,1,1, 13.405, 10634.030, 341.830, 52839.016 23/09/30,13:15:05,12,08,1, 11.9,1,1, 13.405, 10634.061, 341.879, 52839.066 23/09/30,13:15:05,13,08,1, 11.9,1,1, 13.405, 10634.010, 341.796, 52839.024 23/09/30,13:15:05,14,08,1, 11.9,1,1, 13.405, 10634.055, 341.879, 52839.023 23/09/30,13:15:05,15,08,1, 11.9,1,1, 13.405, 10634.046, 341.811, 52839.012 23/09/30,13:15:05,16,08,1, 11.9,1,1, 13.405, 10634.073, 341.855, 52839.065 23/09/30,13:15:05,17,08,1, 11.9,1,1, 13.405, 10634.069, 341.851, 52839.056 23/09/30,13:15:05,18,08,1, 11.9,1,1, 13.405, 10634.073, 341.811, 52839.062 23/09/30,13:15:05,19,08,1, 11.9,1,1, 13.405, 10634.083, 341.881, 52839.125 23/09/30,13:15:06,00,09,1, 11.9,1,1, 13.409, 10634.080, 341.881, 52839.125 23/09/30,13:15:06,01,09,1, 11.9,1,1, 13.409, 10634.094, 341.893, 52839.068 23/09/30,13:15:06,02,09,1, 11.9,1,1, 13.409, 10634.098, 341.786, 52839.009 23/09/30,13:15:06,03,09,1, 11.9,1,1, 13.409, 10634.103, 341.821, 52839.062 23/09/30,13:15:06,04,09,1, 11.9,1,1, 13.409, 10634.108, 341.830, 52839.078 23/09/30,13:15:06,05,09,1, 11.9,1,1, 13.409, 10634.094, 341.756, 52838.966 23/09/30,13:15:06,06,09,1, 11.9,1,1, 13.409, 10634.121, 341.835, 52839.071 23/09/30,13:15:06,07,09,1, 11.9,1,1, 13.409, 10634.121, 341.762, 52839.017 23/09/30,13:15:06,08,09,1, 11.9,1,1, 13.409, 10634.130, 341.843, 52839.059 23/09/30,13:15:06,09,09,1, 11.9,1,1, 13.409, 10634.124, 341.760, 52839.039 23/09/30,13:15:06,10,09,1, 11.9,1,1, 13.409, 10634.124, 341.813, 52839.042 23/09/30,13:15:06,11,09,1, 11.9,1,1, 13.409, 10634.137, 341.784, 52839.025 23/09/30,13:15:06,12,09,1, 11.9,1,1, 13.409, 10634.104, 341.757, 52838.996 23/09/30,13:15:06,13,09,1, 11.9,1,1, 13.409, 10634.149, 341.802, 52839.017 23/09/30,13:15:06,14,09,1, 11.9,1,1, 13.409, 10634.124, 341.742, 52839.007 23/09/30,13:15:06,15,09,1, 11.9,1,1, 13.409, 10634.178, 341.793, 52838.889 23/09/30,13:15:06,16,09,1, 11.9,1,1, 13.409, 10634.149, 341.734, 52839.002 23/09/30,13:15:06,17,09,1, 11.9,1,1, 13.409, 10634.149, 341.795, 52839.049 23/09/30,13:15:06,18,09,1, 11.9,1,1, 13.409, 10634.175, 341.771, 52839.085 23/09/30,13:15:06,19,09,1, 11.9,1,1, 13.409, 10634.175, 341.733, 52839.008 23/09/30,13:15:07,00,09,1, 11.9,1,1, 13.408, 10634.172, 341.733, 52839.008 23/09/30,13:15:07,01,09,1, 11.9,1,1, 13.408, 10634.175, 341.693, 52839.033 23/09/30,13:15:07,02,09,1, 11.9,1,1, 13.408, 10634.179, 341.775, 52839.057 23/09/30,13:15:07,03,09,1, 11.9,1,1, 13.408, 10634.191, 341.701, 52839.033 23/09/30,13:15:07,04,09,1, 11.9,1,1, 13.408, 10634.179, 341.744, 52839.067 23/09/30,13:15:07,05,09,1, 11.9,1,1, 13.408, 10634.190, 341.740, 52839.069 23/09/30,13:15:07,06,09,1, 11.9,1,1, 13.408, 10634.180, 341.719, 52838.983 23/09/30,13:15:07,07,09,1, 11.9,1,1, 13.408, 10634.204, 341.734, 52839.064 23/09/30,13:15:07,08,09,1, 11.9,1,1, 13.408, 10634.179, 341.659, 52838.763 23/09/30,13:15:07,09,09,1, 11.9,1,1, 13.408, 10634.194, 341.765, 52839.090 23/09/30,13:15:07,10,09,1, 11.9,1,1, 13.408, 10634.213, 341.674, 52839.085 23/09/30,13:15:07,11,09,1, 11.9,1,1, 13.408, 10634.203, 341.712, 52839.055 23/09/30,13:15:07,12,09,1, 11.9,1,1, 13.408, 10634.238, 341.725, 52839.036 23/09/30,13:15:07,13,09,1, 11.9,1,1, 13.408, 10634.221, 341.664, 52838.986 23/09/30,13:15:07,14,09,1, 11.9,1,1, 13.408, 10634.242, 341.726, 52839.097 23/09/30,13:15:07,15,09,1, 11.9,1,1, 13.408, 10634.226, 341.641, 52839.016 23/09/30,13:15:07,16,09,1, 11.9,1,1, 13.408, 10634.266, 341.732, 52839.041 23/09/30,13:15:07,17,09,1, 11.9,1,1, 13.408, 10634.274, 341.650, 52839.029 23/09/30,13:15:07,18,09,1, 11.9,1,1, 13.408, 10634.238, 341.698, 52839.002 23/09/30,13:15:07,19,09,1, 11.9,1,1, 13.408, 10634.263, 341.705, 52839.016 23/09/30,13:15:08,00,09,1, 11.9,1,1, 13.410, 10634.255, 341.705, 52839.016 23/09/30,13:15:08,01,09,1, 11.9,1,1, 13.410, 10634.275, 341.682, 52839.047 23/09/30,13:15:08,02,09,1, 11.9,1,1, 13.410, 10634.273, 341.610, 52838.973 23/09/30,13:15:08,03,09,1, 11.9,1,1, 13.410, 10634.283, 341.681, 52839.039 23/09/30,13:15:08,04,09,1, 11.9,1,1, 13.410, 10634.297, 341.622, 52839.002 23/09/30,13:15:08,05,09,1, 11.9,1,1, 13.410, 10634.297, 341.644, 52839.040 23/09/30,13:15:08,06,09,1, 11.9,1,1, 13.410, 10634.315, 341.647, 52839.025 23/09/30,13:15:08,07,09,1, 11.9,1,1, 13.410, 10634.278, 341.611, 52838.983 23/09/30,13:15:08,08,09,1, 11.9,1,1, 13.410, 10634.302, 341.657, 52839.041 23/09/30,13:15:08,09,09,1, 11.9,1,1, 13.410, 10634.297, 341.585, 52838.986 23/09/30,13:15:08,10,09,1, 11.9,1,1, 13.410, 10634.313, 341.667, 52839.051 23/09/30,13:15:08,11,09,1, 11.9,1,1, 13.410, 10634.288, 341.612, 52838.993 23/09/30,13:15:08,12,09,1, 11.9,1,1, 13.410, 10634.315, 341.627, 52838.998 23/09/30,13:15:08,13,09,1, 11.9,1,1, 13.410, 10634.321, 341.625, 52839.024 23/09/30,13:15:08,14,09,1, 11.9,1,1, 13.410, 10634.277, 341.591, 52838.994 23/09/30,13:15:08,15,09,1, 11.9,1,1, 13.410, 10634.368, 341.649, 52839.080 23/09/30,13:15:08,16,09,1, 11.9,1,1, 13.410, 10634.325, 341.578, 52838.960 23/09/30,13:15:08,17,09,1, 11.9,1,1, 13.410, 10634.342, 341.664, 52839.020 23/09/30,13:15:08,18,09,1, 11.9,1,1, 13.410, 10634.338, 341.585, 52838.998 23/09/30,13:15:08,19,09,1, 11.9,1,1, 13.410, 10634.349, 341.613, 52839.034 23/09/30,13:15:09,00,09,1, 11.9,1,1, 13.405, 10634.347, 341.613, 52839.034 23/09/30,13:15:09,01,09,1, 11.9,1,1, 13.405, 10634.345, 341.595, 52839.007 23/09/30,13:15:09,02,09,1, 11.9,1,1, 13.405, 10634.373, 341.622, 52839.066 23/09/30,13:15:09,03,09,1, 11.9,1,1, 13.405, 10634.343, 341.566, 52838.979 23/09/30,13:15:09,04,09,1, 11.9,1,1, 13.405, 10634.367, 341.615, 52839.019 23/09/30,13:15:09,05,09,1, 11.9,1,1, 13.405, 10634.361, 341.552, 52839.006 23/09/30,13:15:09,06,09,1, 11.9,1,1, 13.405, 10634.377, 341.589, 52839.007 23/09/30,13:15:09,07,09,1, 11.9,1,1, 13.405, 10634.393, 341.591, 52839.040 23/09/30,13:15:09,08,09,1, 11.9,1,1, 13.405, 10634.383, 341.557, 52838.991 23/09/30,13:15:09,09,09,1, 11.9,1,1, 13.405, 10634.380, 341.618, 52839.049 23/09/30,13:15:09,10,09,1, 11.9,1,1, 13.405, 10634.353, 341.502, 52838.940 23/09/30,13:15:09,11,09,1, 11.9,1,1, 13.405, 10634.390, 341.604, 52839.034 23/09/30,13:15:09,12,09,1, 11.9,1,1, 13.405, 10634.394, 341.507, 52839.002 23/09/30,13:15:09,13,09,1, 11.9,1,1, 13.405, 10634.374, 341.566, 52838.980 23/09/30,13:15:09,14,09,1, 11.9,1,1, 13.405, 10634.388, 341.559, 52839.010 23/09/30,13:15:09,15,09,1, 11.9,1,1, 13.405, 10634.383, 341.511, 52839.008 23/09/30,13:15:09,16,09,1, 11.9,1,1, 13.405, 10634.402, 341.626, 52839.056 23/09/30,13:15:09,17,09,1, 11.9,1,1, 13.405, 10634.378, 341.536, 52839.029 23/09/30,13:15:09,18,09,1, 11.9,1,1, 13.405, 10634.406, 341.582, 52839.057 23/09/30,13:15:09,19,09,1, 11.9,1,1, 13.405, 10634.424, 341.523, 52839.001 23/09/30,13:15:10,00,09,1, 11.8,1,1, 13.411, 10634.422, 341.523, 52839.001 23/09/30,13:15:10,01,09,1, 11.8,1,1, 13.411, 10634.435, 341.517, 52839.037 23/09/30,13:15:10,02,09,1, 11.8,1,1, 13.411, 10634.384, 341.490, 52839.009 23/09/30,13:15:10,03,09,1, 11.8,1,1, 13.411, 10634.425, 341.549, 52839.053 23/09/30,13:15:10,04,09,1, 11.8,1,1, 13.411, 10634.423, 341.470, 52838.980 23/09/30,13:15:10,05,09,1, 11.8,1,1, 13.411, 10634.439, 341.550, 52839.054 23/09/30,13:15:10,06,09,1, 11.8,1,1, 13.411, 10634.414, 341.478, 52838.980 23/09/30,13:15:10,07,09,1, 11.8,1,1, 13.411, 10634.430, 341.534, 52839.033 23/09/30,13:15:10,08,09,1, 11.8,1,1, 13.411, 10634.423, 341.516, 52839.036 23/09/30,13:15:10,09,09,1, 11.8,1,1, 13.411, 10634.421, 341.484, 52838.967 23/09/30,13:15:10,10,09,1, 11.8,1,1, 13.411, 10634.437, 341.529, 52839.014 23/09/30,13:15:10,11,09,1, 11.8,1,1, 13.411, 10634.401, 341.441, 52838.932 23/09/30,13:15:10,12,09,1, 11.8,1,1, 13.411, 10634.452, 341.528, 52839.035 23/09/30,13:15:10,13,09,1, 11.8,1,1, 13.411, 10634.412, 341.450, 52838.983 23/09/30,13:15:10,14,09,1, 11.8,1,1, 13.411, 10634.428, 341.516, 52839.000 23/09/30,13:15:10,15,09,1, 11.8,1,1, 13.411, 10634.457, 341.472, 52839.003 23/09/30,13:15:10,16,09,1, 11.8,1,1, 13.411, 10634.448, 341.482, 52838.955 23/09/30,13:15:10,17,09,1, 11.8,1,1, 13.411, 10634.431, 341.517, 52839.015 23/09/30,13:15:10,18,09,1, 11.8,1,1, 13.411, 10634.421, 341.456, 52838.965 23/09/30,13:15:10,19,09,1, 11.8,1,1, 13.411, 10634.460, 341.528, 52838.996 23/09/30,13:15:11,00,08,1, 11.9,1,1, 13.411, 10634.456, 341.528, 52838.996 23/09/30,13:15:11,01,08,1, 11.9,1,1, 13.411, 10634.450, 341.513, 52838.982 23/09/30,13:15:11,02,08,1, 11.9,1,1, 13.411, 10634.461, 341.467, 52838.974 23/09/30,13:15:11,03,08,1, 11.9,1,1, 13.411, 10634.446, 341.439, 52838.955 23/09/30,13:15:11,04,08,1, 11.9,1,1, 13.411, 10634.484, 341.461, 52839.013 23/09/30,13:15:11,05,08,1, 11.9,1,1, 13.411, 10634.465, 341.439, 52838.964 23/09/30,13:15:11,06,08,1, 11.9,1,1, 13.411, 10634.456, 341.486, 52839.024 23/09/30,13:15:11,07,08,1, 11.9,1,1, 13.411, 10634.475, 341.422, 52838.945 23/09/30,13:15:11,08,08,1, 11.9,1,1, 13.411, 10634.454, 341.473, 52838.982 23/09/30,13:15:11,09,08,1, 11.9,1,1, 13.411, 10634.465, 341.411, 52838.952 23/09/30,13:15:11,10,08,1, 11.9,1,1, 13.411, 10634.468, 341.432, 52838.963 23/09/30,13:15:11,11,08,1, 11.9,1,1, 13.411, 10634.494, 341.448, 52838.996 23/09/30,13:15:11,12,08,1, 11.9,1,1, 13.411, 10634.485, 341.399, 52838.927 23/09/30,13:15:11,13,08,1, 11.9,1,1, 13.411, 10634.527, 341.470, 52839.015 23/09/30,13:15:11,14,08,1, 11.9,1,1, 13.411, 10634.474, 341.382, 52838.954 23/09/30,13:15:11,15,08,1, 11.9,1,1, 13.411, 10634.502, 341.439, 52838.986 23/09/30,13:15:11,16,08,1, 11.9,1,1, 13.411, 10634.518, 341.398, 52838.973 23/09/30,13:15:11,17,08,1, 11.9,1,1, 13.411, 10634.513, 341.433, 52838.977 23/09/30,13:15:11,18,08,1, 11.9,1,1, 13.411, 10634.511, 341.445, 52838.966 23/09/30,13:15:11,19,08,1, 11.9,1,1, 13.411, 10634.503, 341.356, 52838.904 23/09/30,13:15:12,00,09,1, 11.9,1,1, 13.411, 10634.497, 341.356, 52838.904 23/09/30,13:15:12,01,09,1, 11.9,1,1, 13.411, 10634.499, 341.353, 52838.937 23/09/30,13:15:12,02,09,1, 11.9,1,1, 13.411, 10634.502, 341.395, 52838.996 23/09/30,13:15:12,03,09,1, 11.9,1,1, 13.411, 10634.509, 341.346, 52838.999 23/09/30,13:15:12,04,09,1, 11.9,1,1, 13.411, 10634.492, 341.385, 52838.978 23/09/30,13:15:12,05,09,1, 11.9,1,1, 13.411, 10634.511, 341.381, 52839.016 23/09/30,13:15:12,06,09,1, 11.9,1,1, 13.411, 10634.531, 341.334, 52838.965 23/09/30,13:15:12,07,09,1, 11.9,1,1, 13.411, 10634.536, 341.404, 52838.998 23/09/30,13:15:12,08,09,1, 11.9,1,1, 13.411, 10634.504, 341.316, 52838.925 23/09/30,13:15:12,09,09,1, 11.9,1,1, 13.411, 10634.564, 341.389, 52838.974 23/09/30,13:15:12,10,09,1, 11.9,1,1, 13.411, 10634.540, 341.330, 52838.977 23/09/30,13:15:12,11,09,1, 11.9,1,1, 13.411, 10634.537, 341.348, 52838.950 23/09/30,13:15:12,12,09,1, 11.9,1,1, 13.411, 10634.591, 341.357, 52838.997 23/09/30,13:15:12,13,09,1, 11.9,1,1, 13.411, 10634.544, 341.286, 52838.967 23/09/30,13:15:12,14,09,1, 11.9,1,1, 13.411, 10634.555, 341.382, 52839.025 23/09/30,13:15:12,15,09,1, 11.9,1,1, 13.411, 10634.555, 341.293, 52838.942 23/09/30,13:15:12,16,09,1, 11.9,1,1, 13.411, 10634.569, 341.385, 52839.002 23/09/30,13:15:12,17,09,1, 11.9,1,1, 13.411, 10634.564, 341.290, 52838.948 23/09/30,13:15:12,18,09,1, 11.9,1,1, 13.411, 10634.558, 341.356, 52838.971 23/09/30,13:15:12,19,09,1, 11.9,1,1, 13.411, 10634.577, 341.346, 52838.988 23/09/30,13:15:13,00,09,1, 11.9,1,1, 13.409, 10634.573, 341.346, 52838.988 23/09/30,13:15:13,01,09,1, 11.9,1,1, 13.409, 10634.579, 341.340, 52839.002 23/09/30,13:15:13,02,09,1, 11.9,1,1, 13.409, 10634.576, 341.269, 52838.918 23/09/30,13:15:13,03,09,1, 11.9,1,1, 13.409, 10634.584, 341.358, 52838.990 23/09/30,13:15:13,04,09,1, 11.9,1,1, 13.409, 10634.587, 341.284, 52839.116 23/09/30,13:15:13,05,09,1, 11.9,1,1, 13.409, 10634.599, 341.325, 52838.776 23/09/30,13:15:13,06,09,1, 11.9,1,1, 13.409, 10634.560, 341.309, 52839.036 23/09/30,13:15:13,07,09,1, 11.9,1,1, 13.409, 10634.589, 341.284, 52839.007 23/09/30,13:15:13,08,09,1, 11.9,1,1, 13.409, 10634.612, 341.327, 52839.010 23/09/30,13:15:13,09,09,1, 11.9,1,1, 13.409, 10634.574, 341.272, 52838.966 23/09/30,13:15:13,10,09,1, 11.9,1,1, 13.409, 10634.596, 341.321, 52838.989 23/09/30,13:15:13,11,09,1, 11.9,1,1, 13.409, 10634.605, 341.219, 52838.966 23/09/30,13:15:13,12,09,1, 11.9,1,1, 13.409, 10634.591, 341.274, 52838.975 23/09/30,13:15:13,13,09,1, 11.9,1,1, 13.409, 10634.585, 341.251, 52838.940 23/09/30,13:15:13,14,09,1, 11.9,1,1, 13.409, 10634.570, 341.284, 52839.020 23/09/30,13:15:13,15,09,1, 11.9,1,1, 13.409, 10634.620, 341.311, 52839.016 23/09/30,13:15:13,16,09,1, 11.9,1,1, 13.409, 10634.576, 341.239, 52839.011 23/09/30,13:15:13,17,09,1, 11.9,1,1, 13.409, 10634.624, 341.335, 52839.077 23/09/30,13:15:13,18,09,1, 11.9,1,1, 13.409, 10634.610, 341.222, 52838.968 23/09/30,13:15:13,19,09,1, 11.9,1,1, 13.409, 10634.617, 341.276, 52839.003 23/09/30,13:15:14,00,08,1, 11.9,1,1, 13.410, 10634.614, 341.276, 52839.003 23/09/30,13:15:14,01,08,1, 11.9,1,1, 13.410, 10634.589, 341.249, 52838.921 23/09/30,13:15:14,02,08,1, 11.9,1,1, 13.410, 10634.606, 341.263, 52839.010 23/09/30,13:15:14,03,08,1, 11.9,1,1, 13.410, 10634.603, 341.222, 52838.934 23/09/30,13:15:14,04,08,1, 11.9,1,1, 13.410, 10634.623, 341.275, 52838.993 23/09/30,13:15:14,05,08,1, 11.9,1,1, 13.410, 10634.633, 341.217, 52838.956 23/09/30,13:15:14,06,08,1, 11.9,1,1, 13.410, 10634.633, 341.275, 52838.981 23/09/30,13:15:14,07,08,1, 11.9,1,1, 13.410, 10634.631, 341.214, 52838.966 23/09/30,13:15:14,08,08,1, 11.9,1,1, 13.410, 10634.641, 341.257, 52838.984 23/09/30,13:15:14,09,08,1, 11.9,1,1, 13.410, 10634.641, 341.258, 52838.989 23/09/30,13:15:14,10,08,1, 11.9,1,1, 13.410, 10634.635, 341.223, 52838.955 23/09/30,13:15:14,11,08,1, 11.9,1,1, 13.410, 10634.663, 341.265, 52839.001 23/09/30,13:15:14,12,08,1, 11.9,1,1, 13.410, 10634.644, 341.216, 52838.921 23/09/30,13:15:14,13,08,1, 11.9,1,1, 13.410, 10634.649, 341.260, 52838.997 23/09/30,13:15:14,14,08,1, 11.9,1,1, 13.410, 10634.648, 341.207, 52838.968 23/09/30,13:15:14,15,08,1, 11.9,1,1, 13.410, 10634.646, 341.230, 52839.008 23/09/30,13:15:14,16,08,1, 11.9,1,1, 13.410, 10634.682, 341.229, 52838.962 23/09/30,13:15:14,17,08,1, 11.9,1,1, 13.410, 10634.619, 341.180, 52838.956 23/09/30,13:15:14,18,08,1, 11.9,1,1, 13.410, 10634.663, 341.282, 52839.013 23/09/30,13:15:14,19,08,1, 11.9,1,1, 13.410, 10634.635, 341.172, 52838.917 23/09/30,13:15:15,00,08,1, 11.9,1,1, 13.410, 10634.631, 341.172, 52838.917 23/09/30,13:15:15,01,08,1, 11.9,1,1, 13.410, 10634.636, 341.160, 52838.965 23/09/30,13:15:15,02,08,1, 11.9,1,1, 13.410, 10634.650, 341.240, 52838.964 23/09/30,13:15:15,03,08,1, 11.9,1,1, 13.410, 10634.657, 341.186, 52838.952 23/09/30,13:15:15,04,08,1, 11.9,1,1, 13.410, 10634.660, 341.183, 52838.928 23/09/30,13:15:15,05,08,1, 11.9,1,1, 13.410, 10634.681, 341.197, 52839.000 23/09/30,13:15:15,06,08,1, 11.9,1,1, 13.410, 10634.627, 341.169, 52838.943 23/09/30,13:15:15,07,08,1, 11.9,1,1, 13.410, 10634.662, 341.248, 52838.987 23/09/30,13:15:15,08,08,1, 11.9,1,1, 13.410, 10634.661, 341.137, 52838.974 23/09/30,13:15:15,09,08,1, 11.9,1,1, 13.410, 10634.660, 341.231, 52838.988 23/09/30,13:15:15,10,08,1, 11.9,1,1, 13.410, 10634.669, 341.174, 52838.952 23/09/30,13:15:15,11,08,1, 11.9,1,1, 13.410, 10634.656, 341.174, 52838.954 23/09/30,13:15:15,12,08,1, 11.9,1,1, 13.410, 10634.674, 341.205, 52838.985 23/09/30,13:15:15,13,08,1, 11.9,1,1, 13.410, 10634.647, 341.122, 52838.929 23/09/30,13:15:15,14,08,1, 11.9,1,1, 13.410, 10634.671, 341.184, 52838.969 23/09/30,13:15:15,15,08,1, 11.9,1,1, 13.410, 10634.681, 341.134, 52838.925 23/09/30,13:15:15,16,08,1, 11.9,1,1, 13.410, 10634.685, 341.175, 52838.985 23/09/30,13:15:15,17,08,1, 11.9,1,1, 13.410, 10634.675, 341.142, 52838.937 23/09/30,13:15:15,18,08,1, 11.9,1,1, 13.410, 10634.664, 341.145, 52838.967 23/09/30,13:15:15,19,08,1, 11.9,1,1, 13.410, 10634.707, 341.156, 52838.957 23/09/30,13:15:16,00,08,1, 11.8,1,1, 13.411, 10634.706, 341.156, 52838.957 23/09/30,13:15:16,01,08,1, 11.8,1,1, 13.411, 10634.708, 341.171, 52838.977 23/09/30,13:15:16,02,08,1, 11.8,1,1, 13.411, 10634.674, 341.085, 52838.913 23/09/30,13:15:16,03,08,1, 11.8,1,1, 13.411, 10634.698, 341.168, 52838.965 23/09/30,13:15:16,04,08,1, 11.8,1,1, 13.411, 10634.701, 341.102, 52838.952 23/09/30,13:15:16,05,08,1, 11.8,1,1, 13.411, 10634.679, 341.128, 52838.975 23/09/30,13:15:16,06,08,1, 11.8,1,1, 13.411, 10634.722, 341.113, 52838.971 23/09/30,13:15:16,07,08,1, 11.8,1,1, 13.411, 10634.680, 341.079, 52838.918 23/09/30,13:15:16,08,08,1, 11.8,1,1, 13.411, 10634.702, 341.158, 52838.946 23/09/30,13:15:16,09,08,1, 11.8,1,1, 13.411, 10634.698, 341.084, 52838.887 23/09/30,13:15:16,10,08,1, 11.8,1,1, 13.411, 10634.720, 341.136, 52838.942 23/09/30,13:15:16,11,08,1, 11.8,1,1, 13.411, 10634.703, 341.079, 52838.905 23/09/30,13:15:16,12,08,1, 11.8,1,1, 13.411, 10634.714, 341.095, 52838.933 23/09/30,13:15:16,13,08,1, 11.8,1,1, 13.411, 10634.744, 341.089, 52838.993 23/09/30,13:15:16,14,08,1, 11.8,1,1, 13.411, 10634.735, 341.076, 52838.942 23/09/30,13:15:16,15,08,1, 11.8,1,1, 13.411, 10634.763, 341.093, 52839.005 23/09/30,13:15:16,16,08,1, 11.8,1,1, 13.411, 10634.709, 341.019, 52838.917 23/09/30,13:15:16,17,08,1, 11.8,1,1, 13.411, 10634.728, 341.126, 52838.942 23/09/30,13:15:16,18,08,1, 11.8,1,1, 13.411, 10634.737, 341.048, 52838.934 23/09/30,13:15:16,19,08,1, 11.8,1,1, 13.411, 10634.721, 341.073, 52838.949 23/09/30,13:15:17,00,08,1, 11.9,1,1, 13.410, 10634.714, 341.073, 52838.949 23/09/30,13:15:17,01,08,1, 11.9,1,1, 13.410, 10634.750, 341.040, 52838.967 23/09/30,13:15:17,02,08,1, 11.9,1,1, 13.410, 10634.751, 341.090, 52838.966 23/09/30,13:15:17,03,08,1, 11.9,1,1, 13.410, 10634.746, 340.997, 52838.931 23/09/30,13:15:17,04,08,1, 11.9,1,1, 13.410, 10634.772, 341.097, 52838.977 23/09/30,13:15:17,05,08,1, 11.9,1,1, 13.410, 10634.756, 340.990, 52838.906 23/09/30,13:15:17,06,08,1, 11.9,1,1, 13.410, 10634.768, 341.058, 52838.901 23/09/30,13:15:17,07,08,1, 11.9,1,1, 13.410, 10634.805, 341.040, 52838.935 23/09/30,13:15:17,08,08,1, 11.9,1,1, 13.410, 10634.757, 341.042, 52838.933 23/09/30,13:15:17,09,08,1, 11.9,1,1, 13.410, 10634.767, 341.056, 52838.998 23/09/30,13:15:17,10,08,1, 11.9,1,1, 13.410, 10634.756, 340.962, 52838.917 23/09/30,13:15:17,11,08,1, 11.9,1,1, 13.410, 10634.793, 341.041, 52838.965 23/09/30,13:15:17,12,08,1, 11.9,1,1, 13.410, 10634.787, 340.940, 52838.909 23/09/30,13:15:17,13,08,1, 11.9,1,1, 13.410, 10634.776, 341.029, 52838.937 23/09/30,13:15:17,14,08,1, 11.9,1,1, 13.410, 10634.799, 340.961, 52838.902 23/09/30,13:15:17,15,08,1, 11.9,1,1, 13.410, 10634.788, 340.996, 52838.929 23/09/30,13:15:17,16,08,1, 11.9,1,1, 13.410, 10634.818, 341.020, 52838.978 23/09/30,13:15:17,17,08,1, 11.9,1,1, 13.410, 10634.783, 340.975, 52838.928 23/09/30,13:15:17,18,08,1, 11.9,1,1, 13.410, 10634.819, 341.069, 52838.968 23/09/30,13:15:17,19,08,1, 11.9,1,1, 13.410, 10634.798, 340.973, 52838.931 23/09/30,13:15:18,00,08,1, 11.8,1,1, 13.409, 10634.798, 340.973, 52838.931 23/09/30,13:15:18,01,08,1, 11.8,1,1, 13.409, 10634.813, 340.983, 52838.909 23/09/30,13:15:18,02,08,1, 11.8,1,1, 13.409, 10634.798, 341.022, 52838.880 23/09/30,13:15:18,03,08,1, 11.8,1,1, 13.409, 10634.810, 340.993, 52838.918 23/09/30,13:15:18,04,08,1, 11.8,1,1, 13.409, 10634.784, 340.945, 52838.896 23/09/30,13:15:18,05,08,1, 11.8,1,1, 13.409, 10634.821, 341.003, 52838.940 23/09/30,13:15:18,06,08,1, 11.8,1,1, 13.409, 10634.787, 340.930, 52838.854 23/09/30,13:15:18,07,08,1, 11.8,1,1, 13.409, 10634.814, 341.027, 52838.951 23/09/30,13:15:18,08,08,1, 11.8,1,1, 13.409, 10634.826, 340.980, 52838.909 23/09/30,13:15:18,09,08,1, 11.8,1,1, 13.409, 10634.806, 340.986, 52838.935 23/09/30,13:15:18,10,08,1, 11.8,1,1, 13.409, 10634.824, 340.974, 52838.934 23/09/30,13:15:18,11,08,1, 11.8,1,1, 13.409, 10634.806, 340.942, 52838.873 23/09/30,13:15:18,12,08,1, 11.8,1,1, 13.409, 10634.846, 340.997, 52838.943 23/09/30,13:15:18,13,08,1, 11.8,1,1, 13.409, 10634.811, 340.939, 52838.874 23/09/30,13:15:18,14,08,1, 11.8,1,1, 13.409, 10634.838, 341.004, 52838.931 23/09/30,13:15:18,15,08,1, 11.8,1,1, 13.409, 10634.815, 340.938, 52838.855 23/09/30,13:15:18,16,08,1, 11.8,1,1, 13.409, 10634.817, 340.981, 52838.911 23/09/30,13:15:18,17,08,1, 11.8,1,1, 13.409, 10634.821, 340.943, 52838.887 23/09/30,13:15:18,18,08,1, 11.8,1,1, 13.409, 10634.850, 340.940, 52838.888 23/09/30,13:15:18,19,08,1, 11.8,1,1, 13.409, 10634.858, 340.965, 52838.916 23/09/30,13:15:19,00,08,1, 11.8,1,1, 13.411, 10634.856, 340.965, 52838.916 23/09/30,13:15:19,01,08,1, 11.8,1,1, 13.411, 10634.879, 340.998, 52838.946 23/09/30,13:15:19,02,08,1, 11.8,1,1, 13.411, 10634.832, 340.916, 52838.891 23/09/30,13:15:19,03,08,1, 11.8,1,1, 13.411, 10634.834, 340.951, 52838.878 23/09/30,13:15:19,04,08,1, 11.8,1,1, 13.411, 10634.823, 340.906, 52838.849 23/09/30,13:15:19,05,08,1, 11.8,1,1, 13.411, 10634.830, 340.920, 52838.863 23/09/30,13:15:19,06,08,1, 11.8,1,1, 13.411, 10634.846, 340.932, 52838.887 23/09/30,13:15:19,07,08,1, 11.8,1,1, 13.411, 10634.819, 340.904, 52838.837 23/09/30,13:15:19,08,08,1, 11.8,1,1, 13.411, 10634.838, 340.967, 52838.896 23/09/30,13:15:19,09,08,1, 11.8,1,1, 13.411, 10634.840, 340.865, 52838.875 23/09/30,13:15:19,10,08,1, 11.8,1,1, 13.411, 10634.851, 340.982, 52838.894 23/09/30,13:15:19,11,08,1, 11.8,1,1, 13.411, 10634.841, 340.874, 52838.880 23/09/30,13:15:19,12,08,1, 11.8,1,1, 13.411, 10634.828, 340.914, 52838.851 23/09/30,13:15:19,13,08,1, 11.8,1,1, 13.411, 10634.847, 340.890, 52838.868 23/09/30,13:15:19,14,08,1, 11.8,1,1, 13.411, 10634.815, 340.878, 52838.821 23/09/30,13:15:19,15,08,1, 11.8,1,1, 13.411, 10634.844, 340.954, 52838.921 23/09/30,13:15:19,16,08,1, 11.8,1,1, 13.411, 10634.821, 340.844, 52838.809 23/09/30,13:15:19,17,08,1, 11.8,1,1, 13.411, 10634.830, 340.923, 52838.888 23/09/30,13:15:19,18,08,1, 11.8,1,1, 13.411, 10634.820, 340.831, 52838.848 23/09/30,13:15:19,19,08,1, 11.8,1,1, 13.411, 10634.843, 340.900, 52838.860 23/09/30,13:15:20,00,08,1, 11.9,1,1, 13.409, 10634.840, 340.900, 52838.860 23/09/30,13:15:20,01,08,1, 11.9,1,1, 13.409, 10634.853, 340.838, 52838.799 23/09/30,13:15:20,02,08,1, 11.9,1,1, 13.409, 10634.872, 340.871, 52838.901 23/09/30,13:15:20,03,08,1, 11.9,1,1, 13.409, 10634.861, 340.783, 52838.849 23/09/30,13:15:20,04,08,1, 11.9,1,1, 13.409, 10634.887, 340.886, 52838.898 23/09/30,13:15:20,05,08,1, 11.9,1,1, 13.409, 10634.860, 340.782, 52838.829 23/09/30,13:15:20,06,08,1, 11.9,1,1, 13.409, 10634.859, 340.839, 52838.873 23/09/30,13:15:20,07,08,1, 11.9,1,1, 13.409, 10634.840, 340.784, 52838.819 23/09/30,13:15:20,08,08,1, 11.9,1,1, 13.409, 10634.842, 340.773, 52838.827 23/09/30,13:15:20,09,08,1, 11.9,1,1, 13.409, 10634.876, 340.816, 52838.866 23/09/30,13:15:20,10,08,1, 11.9,1,1, 13.409, 10634.857, 340.776, 52838.813 23/09/30,13:15:20,11,08,1, 11.9,1,1, 13.409, 10634.858, 340.860, 52838.899 23/09/30,13:15:20,12,08,1, 11.9,1,1, 13.409, 10634.848, 340.764, 52838.832 23/09/30,13:15:20,13,08,1, 11.9,1,1, 13.409, 10634.865, 340.831, 52838.853 23/09/30,13:15:20,14,08,1, 11.9,1,1, 13.409, 10634.857, 340.759, 52838.843 23/09/30,13:15:20,15,08,1, 11.9,1,1, 13.409, 10634.888, 340.788, 52838.803 23/09/30,13:15:20,16,08,1, 11.9,1,1, 13.409, 10634.902, 340.773, 52838.840 23/09/30,13:15:20,17,08,1, 11.9,1,1, 13.409, 10634.860, 340.743, 52838.788 23/09/30,13:15:20,18,08,1, 11.9,1,1, 13.409, 10634.881, 340.792, 52838.864 23/09/30,13:15:20,19,08,1, 11.9,1,1, 13.409, 10634.878, 340.739, 52838.806 23/09/30,13:15:21,00,08,1, 11.8,1,1, 13.409, 10634.873, 340.739, 52838.806 23/09/30,13:15:21,01,08,1, 11.8,1,1, 13.409, 10634.880, 340.742, 52838.827 23/09/30,13:15:21,02,08,1, 11.8,1,1, 13.409, 10634.902, 340.780, 52838.817 23/09/30,13:15:21,03,08,1, 11.8,1,1, 13.409, 10634.888, 340.748, 52838.842 23/09/30,13:15:21,04,08,1, 11.8,1,1, 13.409, 10634.901, 340.757, 52838.802 23/09/30,13:15:21,05,08,1, 11.8,1,1, 13.409, 10634.913, 340.787, 52838.825 23/09/30,13:15:21,06,08,1, 11.8,1,1, 13.409, 10634.896, 340.723, 52838.788 23/09/30,13:15:21,07,08,1, 11.8,1,1, 13.409, 10634.930, 340.784, 52838.827 23/09/30,13:15:21,08,08,1, 11.8,1,1, 13.409, 10634.906, 340.691, 52838.803 23/09/30,13:15:21,09,08,1, 11.8,1,1, 13.409, 10634.945, 340.767, 52838.857 23/09/30,13:15:21,10,08,1, 11.8,1,1, 13.409, 10634.940, 340.726, 52838.799 23/09/30,13:15:21,11,08,1, 11.8,1,1, 13.409, 10634.931, 340.747, 52838.850 23/09/30,13:15:21,12,08,1, 11.8,1,1, 13.409, 10634.955, 340.730, 52838.811 23/09/30,13:15:21,13,08,1, 11.8,1,1, 13.409, 10634.939, 340.691, 52838.790 23/09/30,13:15:21,14,08,1, 11.8,1,1, 13.409, 10634.958, 340.763, 52838.864 23/09/30,13:15:21,15,08,1, 11.8,1,1, 13.409, 10634.927, 340.653, 52838.782 23/09/30,13:15:21,16,08,1, 11.8,1,1, 13.409, 10634.958, 340.711, 52838.869 23/09/30,13:15:21,17,08,1, 11.8,1,1, 13.409, 10634.953, 340.629, 52838.776 23/09/30,13:15:21,18,08,1, 11.8,1,1, 13.409, 10634.991, 340.706, 52838.852 23/09/30,13:15:21,19,08,1, 11.8,1,1, 13.409, 10634.978, 340.654, 52838.821 23/09/30,13:15:22,00,08,1, 11.9,1,1, 13.409, 10634.973, 340.654, 52838.821 23/09/30,13:15:22,01,08,1, 11.9,1,1, 13.409, 10634.969, 340.687, 52838.822 23/09/30,13:15:22,02,08,1, 11.9,1,1, 13.409, 10634.976, 340.647, 52838.795 23/09/30,13:15:22,03,08,1, 11.9,1,1, 13.409, 10634.988, 340.716, 52838.861 23/09/30,13:15:22,04,08,1, 11.9,1,1, 13.409, 10634.963, 340.619, 52838.768 23/09/30,13:15:22,05,08,1, 11.9,1,1, 13.409, 10634.978, 340.695, 52838.813 23/09/30,13:15:22,06,08,1, 11.9,1,1, 13.409, 10634.983, 340.618, 52838.792 23/09/30,13:15:22,07,08,1, 11.9,1,1, 13.409, 10634.958, 340.667, 52838.774 23/09/30,13:15:22,08,08,1, 11.9,1,1, 13.409, 10634.979, 340.640, 52838.795 23/09/30,13:15:22,09,08,1, 11.9,1,1, 13.409, 10634.976, 340.633, 52838.767 23/09/30,13:15:22,10,08,1, 11.9,1,1, 13.409, 10634.970, 340.662, 52838.853 23/09/30,13:15:22,11,08,1, 11.9,1,1, 13.409, 10634.967, 340.613, 52838.791 23/09/30,13:15:22,12,08,1, 11.9,1,1, 13.409, 10634.993, 340.706, 52838.823 23/09/30,13:15:22,13,08,1, 11.9,1,1, 13.409, 10634.974, 340.605, 52838.761 23/09/30,13:15:22,14,08,1, 11.9,1,1, 13.409, 10634.990, 340.686, 52838.814 23/09/30,13:15:22,15,08,1, 11.9,1,1, 13.409, 10634.972, 340.649, 52838.783 23/09/30,13:15:22,16,08,1, 11.9,1,1, 13.409, 10634.958, 340.655, 52838.778 23/09/30,13:15:22,17,08,1, 11.9,1,1, 13.409, 10634.994, 340.655, 52838.822 23/09/30,13:15:22,18,08,1, 11.9,1,1, 13.409, 10634.974, 340.611, 52838.743 23/09/30,13:15:22,19,08,1, 11.9,1,1, 13.409, 10634.981, 340.668, 52838.788 23/09/30,13:15:23,00,08,1, 11.9,1,1, 13.408, 10634.973, 340.668, 52838.788 23/09/30,13:15:23,01,08,1, 11.9,1,1, 13.408, 10634.987, 340.673, 52838.776 23/09/30,13:15:23,02,08,1, 11.9,1,1, 13.408, 10634.981, 340.608, 52838.773 23/09/30,13:15:23,03,08,1, 11.9,1,1, 13.408, 10634.971, 340.661, 52838.800 23/09/30,13:15:23,04,08,1, 11.9,1,1, 13.408, 10634.985, 340.625, 52838.768 23/09/30,13:15:23,05,08,1, 11.9,1,1, 13.408, 10634.973, 340.615, 52838.732 23/09/30,13:15:23,06,08,1, 11.9,1,1, 13.408, 10634.985, 340.648, 52838.816 23/09/30,13:15:23,07,08,1, 11.9,1,1, 13.408, 10634.980, 340.587, 52838.751 23/09/30,13:15:23,08,08,1, 11.9,1,1, 13.408, 10634.971, 340.635, 52838.816 23/09/30,13:15:23,09,08,1, 11.9,1,1, 13.408, 10634.944, 340.554, 52838.705 23/09/30,13:15:23,10,08,1, 11.9,1,1, 13.408, 10634.983, 340.624, 52838.795 23/09/30,13:15:23,11,08,1, 11.9,1,1, 13.408, 10634.961, 340.556, 52838.741 23/09/30,13:15:23,12,08,1, 11.9,1,1, 13.408, 10634.994, 340.609, 52838.776 23/09/30,13:15:23,13,08,1, 11.9,1,1, 13.408, 10634.963, 340.605, 52838.779 23/09/30,13:15:23,14,08,1, 11.9,1,1, 13.408, 10634.977, 340.559, 52838.757 23/09/30,13:15:23,15,08,1, 11.9,1,1, 13.408, 10635.000, 340.617, 52838.786 23/09/30,13:15:23,16,08,1, 11.9,1,1, 13.408, 10634.961, 340.534, 52838.730 23/09/30,13:15:23,17,08,1, 11.9,1,1, 13.408, 10635.006, 340.629, 52838.794 23/09/30,13:15:23,18,08,1, 11.9,1,1, 13.408, 10634.948, 340.541, 52838.700 23/09/30,13:15:23,19,08,1, 11.9,1,1, 13.408, 10634.982, 340.599, 52838.774 23/09/30,13:15:24,00,07,1, 11.8,1,1, 13.412, 10634.981, 340.599, 52838.774 23/09/30,13:15:24,01,07,1, 11.8,1,1, 13.412, 10634.946, 340.560, 52838.724 23/09/30,13:15:24,02,07,1, 11.8,1,1, 13.412, 10634.979, 340.569, 52838.787 23/09/30,13:15:24,03,07,1, 11.8,1,1, 13.412, 10634.953, 340.519, 52838.728 23/09/30,13:15:24,04,07,1, 11.8,1,1, 13.412, 10634.972, 340.576, 52838.796 23/09/30,13:15:24,05,07,1, 11.8,1,1, 13.412, 10634.956, 340.488, 52838.692 23/09/30,13:15:24,06,07,1, 11.8,1,1, 13.412, 10634.987, 340.585, 52838.765 23/09/30,13:15:24,07,07,1, 11.8,1,1, 13.412, 10634.955, 340.508, 52838.728 23/09/30,13:15:24,08,07,1, 11.8,1,1, 13.412, 10635.004, 340.571, 52838.763 23/09/30,13:15:24,09,07,1, 11.8,1,1, 13.412, 10634.994, 340.528, 52838.775 23/09/30,13:15:24,10,07,1, 11.8,1,1, 13.412, 10634.960, 340.522, 52838.743 23/09/30,13:15:24,11,07,1, 11.8,1,1, 13.412, 10634.990, 340.530, 52838.778 23/09/30,13:15:24,12,07,1, 11.8,1,1, 13.412, 10634.959, 340.480, 52838.731 23/09/30,13:15:24,13,07,1, 11.8,1,1, 13.412, 10634.999, 340.554, 52838.771 23/09/30,13:15:24,14,07,1, 11.8,1,1, 13.412, 10634.975, 340.466, 52838.719 23/09/30,13:15:24,15,07,1, 11.8,1,1, 13.412, 10634.989, 340.545, 52838.753 23/09/30,13:15:24,16,07,1, 11.8,1,1, 13.412, 10634.976, 340.476, 52838.708 23/09/30,13:15:24,17,07,1, 11.8,1,1, 13.412, 10634.972, 340.508, 52838.727 23/09/30,13:15:24,18,07,1, 11.8,1,1, 13.412, 10635.001, 340.488, 52838.768 23/09/30,13:15:24,19,07,1, 11.8,1,1, 13.412, 10634.992, 340.434, 52838.734 23/09/30,13:15:25,00,08,1, 11.9,1,1, 13.410, 10634.990, 340.434, 52838.734 23/09/30,13:15:25,01,08,1, 11.9,1,1, 13.410, 10634.990, 340.437, 52838.671 23/09/30,13:15:25,02,08,1, 11.9,1,1, 13.410, 10635.007, 340.512, 52838.819 23/09/30,13:15:25,03,08,1, 11.9,1,1, 13.410, 10634.991, 340.435, 52838.757 23/09/30,13:15:25,04,08,1, 11.9,1,1, 13.410, 10635.003, 340.492, 52838.769 23/09/30,13:15:25,05,08,1, 11.9,1,1, 13.410, 10635.020, 340.416, 52838.718 23/09/30,13:15:25,06,08,1, 11.9,1,1, 13.410, 10635.020, 340.447, 52838.685 23/09/30,13:15:25,07,08,1, 11.9,1,1, 13.410, 10635.039, 340.463, 52838.725 23/09/30,13:15:25,08,08,1, 11.9,1,1, 13.410, 10635.023, 340.398, 52838.692 23/09/30,13:15:25,09,08,1, 11.9,1,1, 13.410, 10635.072, 340.476, 52838.779 23/09/30,13:15:25,10,08,1, 11.9,1,1, 13.410, 10635.019, 340.394, 52838.713 23/09/30,13:15:25,11,08,1, 11.9,1,1, 13.410, 10635.046, 340.463, 52838.792 23/09/30,13:15:25,12,08,1, 11.9,1,1, 13.410, 10635.036, 340.363, 52838.712 23/09/30,13:15:25,13,08,1, 11.9,1,1, 13.410, 10635.039, 340.427, 52838.734 23/09/30,13:15:25,14,08,1, 11.9,1,1, 13.410, 10635.060, 340.416, 52838.763 23/09/30,13:15:25,15,08,1, 11.9,1,1, 13.410, 10635.064, 340.393, 52838.715 23/09/30,13:15:25,16,08,1, 11.9,1,1, 13.410, 10635.081, 340.409, 52838.748 23/09/30,13:15:25,17,08,1, 11.9,1,1, 13.410, 10635.050, 340.368, 52838.711 23/09/30,13:15:25,18,08,1, 11.9,1,1, 13.410, 10635.071, 340.453, 52838.779 23/09/30,13:15:25,19,08,1, 11.9,1,1, 13.410, 10635.064, 340.363, 52838.697 23/09/30,13:15:26,00,07,1, 11.9,1,1, 13.414, 10635.056, 340.363, 52838.697 23/09/30,13:15:26,01,07,1, 11.9,1,1, 13.414, 10635.063, 340.375, 52838.762 23/09/30,13:15:26,02,07,1, 11.9,1,1, 13.414, 10635.059, 340.389, 52838.744 23/09/30,13:15:26,03,07,1, 11.9,1,1, 13.414, 10635.079, 340.363, 52838.728 23/09/30,13:15:26,04,07,1, 11.9,1,1, 13.414, 10635.073, 340.345, 52838.698 23/09/30,13:15:26,05,07,1, 11.9,1,1, 13.414, 10635.099, 340.389, 52838.795 23/09/30,13:15:26,06,07,1, 11.9,1,1, 13.414, 10635.061, 340.322, 52838.693 23/09/30,13:15:26,07,07,1, 11.9,1,1, 13.414, 10635.108, 340.409, 52838.808 23/09/30,13:15:26,08,07,1, 11.9,1,1, 13.414, 10635.116, 340.329, 52838.701 23/09/30,13:15:26,09,07,1, 11.9,1,1, 13.414, 10635.112, 340.397, 52838.780 23/09/30,13:15:26,10,07,1, 11.9,1,1, 13.414, 10635.090, 340.353, 52838.731 23/09/30,13:15:26,11,07,1, 11.9,1,1, 13.414, 10635.111, 340.393, 52838.748 23/09/30,13:15:26,12,07,1, 11.9,1,1, 13.414, 10635.109, 340.373, 52838.743 23/09/30,13:15:26,13,07,1, 11.9,1,1, 13.414, 10635.071, 340.338, 52838.714 23/09/30,13:15:26,14,07,1, 11.9,1,1, 13.414, 10635.117, 340.370, 52838.770 23/09/30,13:15:26,15,07,1, 11.9,1,1, 13.414, 10635.086, 340.305, 52838.722 23/09/30,13:15:26,16,07,1, 11.9,1,1, 13.414, 10635.120, 340.363, 52838.758 23/09/30,13:15:26,17,07,1, 11.9,1,1, 13.414, 10635.104, 340.304, 52838.687 23/09/30,13:15:26,18,07,1, 11.9,1,1, 13.414, 10635.101, 340.357, 52838.740 23/09/30,13:15:26,19,07,1, 11.9,1,1, 13.414, 10635.103, 340.321, 52838.760 23/09/30,13:15:27,00,08,1, 11.9,1,1, 13.408, 10635.098, 340.321, 52838.760 23/09/30,13:15:27,01,08,1, 11.9,1,1, 13.408, 10635.129, 340.348, 52838.773 23/09/30,13:15:27,02,08,1, 11.9,1,1, 13.408, 10635.098, 340.313, 52838.721 23/09/30,13:15:27,03,08,1, 11.9,1,1, 13.408, 10635.131, 340.384, 52838.792 23/09/30,13:15:27,04,08,1, 11.9,1,1, 13.408, 10635.077, 340.278, 52838.676 23/09/30,13:15:27,05,08,1, 11.9,1,1, 13.408, 10635.124, 340.363, 52838.761 23/09/30,13:15:27,06,08,1, 11.9,1,1, 13.408, 10635.089, 340.291, 52838.642 23/09/30,13:15:27,07,08,1, 11.9,1,1, 13.408, 10635.121, 340.343, 52838.734 23/09/30,13:15:27,08,08,1, 11.9,1,1, 13.408, 10635.109, 340.284, 52838.718 23/09/30,13:15:27,09,08,1, 11.9,1,1, 13.408, 10635.099, 340.296, 52838.690 23/09/30,13:15:27,10,08,1, 11.9,1,1, 13.408, 10635.112, 340.321, 52838.736 23/09/30,13:15:27,11,08,1, 11.9,1,1, 13.408, 10635.107, 340.272, 52838.695 23/09/30,13:15:27,12,08,1, 11.9,1,1, 13.408, 10635.102, 340.345, 52838.750 23/09/30,13:15:27,13,08,1, 11.9,1,1, 13.408, 10635.092, 340.254, 52838.705 23/09/30,13:15:27,14,08,1, 11.9,1,1, 13.408, 10635.086, 340.311, 52838.759 23/09/30,13:15:27,15,08,1, 11.9,1,1, 13.408, 10635.088, 340.273, 52838.737 23/09/30,13:15:27,16,08,1, 11.9,1,1, 13.408, 10635.104, 340.312, 52838.692 23/09/30,13:15:27,17,08,1, 11.9,1,1, 13.408, 10635.102, 340.272, 52838.725 23/09/30,13:15:27,18,08,1, 11.9,1,1, 13.408, 10635.097, 340.256, 52838.653 23/09/30,13:15:27,19,08,1, 11.9,1,1, 13.408, 10635.095, 340.307, 52838.706 23/09/30,13:15:28,00,08,1, 11.9,1,1, 13.410, 10635.090, 340.307, 52838.706 23/09/30,13:15:28,01,08,1, 11.9,1,1, 13.410, 10635.107, 340.310, 52838.725 23/09/30,13:15:28,02,08,1, 11.9,1,1, 13.410, 10635.090, 340.223, 52838.690 23/09/30,13:15:28,03,08,1, 11.9,1,1, 13.410, 10635.092, 340.306, 52838.767 23/09/30,13:15:28,04,08,1, 11.9,1,1, 13.410, 10635.083, 340.247, 52838.819 23/09/30,13:15:28,05,08,1, 11.9,1,1, 13.410, 10635.114, 340.234, 52838.600 23/09/30,13:15:28,06,08,1, 11.9,1,1, 13.410, 10635.124, 340.253, 52838.672 23/09/30,13:15:28,07,08,1, 11.9,1,1, 13.410, 10635.064, 340.185, 52838.625 23/09/30,13:15:28,08,08,1, 11.9,1,1, 13.410, 10635.124, 340.270, 52838.666 23/09/30,13:15:28,09,08,1, 11.9,1,1, 13.410, 10635.075, 340.190, 52838.625 23/09/30,13:15:28,10,08,1, 11.9,1,1, 13.410, 10635.078, 340.270, 52838.682 23/09/30,13:15:28,11,08,1, 11.9,1,1, 13.410, 10635.096, 340.192, 52838.683 23/09/30,13:15:28,12,08,1, 11.9,1,1, 13.410, 10635.078, 340.217, 52838.679 23/09/30,13:15:28,13,08,1, 11.9,1,1, 13.410, 10635.104, 340.225, 52838.691 23/09/30,13:15:28,14,08,1, 11.9,1,1, 13.410, 10635.101, 340.199, 52838.651 23/09/30,13:15:28,15,08,1, 11.9,1,1, 13.410, 10635.100, 340.232, 52838.660 23/09/30,13:15:28,16,08,1, 11.9,1,1, 13.410, 10635.041, 340.161, 52838.595 23/09/30,13:15:28,17,08,1, 11.9,1,1, 13.410, 10635.110, 340.259, 52838.653 23/09/30,13:15:28,18,08,1, 11.9,1,1, 13.410, 10635.081, 340.136, 52838.611 23/09/30,13:15:28,19,08,1, 11.9,1,1, 13.410, 10635.122, 340.201, 52838.682 23/09/30,13:15:29,00,08,1, 12.0,1,1, 13.411, 10635.115, 340.201, 52838.682 23/09/30,13:15:29,01,08,1, 12.0,1,1, 13.411, 10635.088, 340.170, 52838.613 23/09/30,13:15:29,02,08,1, 12.0,1,1, 13.411, 10635.139, 340.183, 52838.674 23/09/30,13:15:29,03,08,1, 12.0,1,1, 13.411, 10635.100, 340.123, 52838.646 23/09/30,13:15:29,04,08,1, 12.0,1,1, 13.411, 10635.130, 340.184, 52838.651 23/09/30,13:15:29,05,08,1, 12.0,1,1, 13.411, 10635.110, 340.128, 52838.632 23/09/30,13:15:29,06,08,1, 12.0,1,1, 13.411, 10635.139, 340.200, 52838.658 23/09/30,13:15:29,07,08,1, 12.0,1,1, 13.411, 10635.133, 340.114, 52838.659 23/09/30,13:15:29,08,08,1, 12.0,1,1, 13.411, 10635.108, 340.164, 52838.634 23/09/30,13:15:29,09,08,1, 12.0,1,1, 13.411, 10635.134, 340.135, 52838.688 23/09/30,13:15:29,10,08,1, 12.0,1,1, 13.411, 10635.101, 340.110, 52838.654 23/09/30,13:15:29,11,08,1, 12.0,1,1, 13.411, 10635.135, 340.141, 52838.665 23/09/30,13:15:29,12,08,1, 12.0,1,1, 13.411, 10635.120, 340.094, 52838.608 23/09/30,13:15:29,13,08,1, 12.0,1,1, 13.411, 10635.151, 340.165, 52838.656 23/09/30,13:15:29,14,08,1, 12.0,1,1, 13.411, 10635.120, 340.077, 52838.591 23/09/30,13:15:29,15,08,1, 12.0,1,1, 13.411, 10635.144, 340.142, 52838.669 23/09/30,13:15:29,16,08,1, 12.0,1,1, 13.411, 10635.153, 340.074, 52838.629 23/09/30,13:15:29,17,08,1, 12.0,1,1, 13.411, 10635.159, 340.125, 52838.627 23/09/30,13:15:29,18,08,1, 12.0,1,1, 13.411, 10635.144, 340.110, 52838.601 23/09/30,13:15:29,19,08,1, 12.0,1,1, 13.411, 10635.135, 340.097, 52838.631 23/09/30,13:15:30,00,08,1, 11.9,1,1, 13.410, 10635.132, 340.097, 52838.631 23/09/30,13:15:30,01,08,1, 11.9,1,1, 13.410, 10635.170, 340.034, 52838.584 23/09/30,13:15:30,02,08,1, 11.9,1,1, 13.410, 10635.173, 340.101, 52838.615 23/09/30,13:15:30,03,08,1, 11.9,1,1, 13.410, 10635.156, 340.039, 52838.590 23/09/30,13:15:30,04,08,1, 11.9,1,1, 13.410, 10635.175, 340.110, 52838.591 23/09/30,13:15:30,05,08,1, 11.9,1,1, 13.410, 10635.188, 340.026, 52838.615 23/09/30,13:15:30,06,08,1, 11.9,1,1, 13.410, 10635.169, 340.074, 52838.607 23/09/30,13:15:30,07,08,1, 11.9,1,1, 13.410, 10635.161, 340.073, 52838.607 23/09/30,13:15:30,08,08,1, 11.9,1,1, 13.410, 10635.176, 340.026, 52838.595 23/09/30,13:15:30,09,08,1, 11.9,1,1, 13.410, 10635.189, 340.100, 52838.672 23/09/30,13:15:30,10,08,1, 11.9,1,1, 13.410, 10635.182, 339.995, 52838.604 23/09/30,13:15:30,11,08,1, 11.9,1,1, 13.410, 10635.228, 340.120, 52838.681 23/09/30,13:15:30,12,08,1, 11.9,1,1, 13.410, 10635.182, 339.999, 52838.601 23/09/30,13:15:30,13,08,1, 11.9,1,1, 13.410, 10635.210, 340.066, 52838.599 23/09/30,13:15:30,14,08,1, 11.9,1,1, 13.410, 10635.208, 340.018, 52838.598 23/09/30,13:15:30,15,08,1, 11.9,1,1, 13.410, 10635.179, 340.029, 52838.589 23/09/30,13:15:30,16,08,1, 11.9,1,1, 13.410, 10635.228, 340.037, 52838.648 23/09/30,13:15:30,17,08,1, 11.9,1,1, 13.410, 10635.205, 340.017, 52838.593 23/09/30,13:15:30,18,08,1, 11.9,1,1, 13.410, 10635.260, 340.057, 52838.627 23/09/30,13:15:30,19,08,1, 11.9,1,1, 13.410, 10635.216, 339.982, 52838.586 23/09/30,13:15:31,00,07,1, 11.9,1,1, 13.411, 10635.215, 339.982, 52838.586 23/09/30,13:15:31,01,07,1, 11.9,1,1, 13.411, 10635.249, 339.969, 52838.607 23/09/30,13:15:31,02,07,1, 11.9,1,1, 13.411, 10635.211, 340.036, 52838.607 23/09/30,13:15:31,03,07,1, 11.9,1,1, 13.411, 10635.227, 340.010, 52838.617 23/09/30,13:15:31,04,07,1, 11.9,1,1, 13.411, 10635.236, 339.975, 52838.574 23/09/30,13:15:31,05,07,1, 11.9,1,1, 13.411, 10635.256, 340.035, 52838.673 23/09/30,13:15:31,06,07,1, 11.9,1,1, 13.411, 10635.226, 339.965, 52838.573 23/09/30,13:15:31,07,07,1, 11.9,1,1, 13.411, 10635.238, 340.027, 52838.615 23/09/30,13:15:31,08,07,1, 11.9,1,1, 13.411, 10635.225, 339.956, 52838.548 23/09/30,13:15:31,09,07,1, 11.9,1,1, 13.411, 10635.250, 340.027, 52838.600 23/09/30,13:15:31,10,07,1, 11.9,1,1, 13.411, 10635.247, 339.977, 52838.581 23/09/30,13:15:31,11,07,1, 11.9,1,1, 13.411, 10635.249, 339.980, 52838.565 23/09/30,13:15:31,12,07,1, 11.9,1,1, 13.411, 10635.240, 339.986, 52838.623 23/09/30,13:15:31,13,07,1, 11.9,1,1, 13.411, 10635.214, 339.962, 52838.568 23/09/30,13:15:31,14,07,1, 11.9,1,1, 13.411, 10635.286, 339.998, 52838.654 23/09/30,13:15:31,15,07,1, 11.9,1,1, 13.411, 10635.206, 339.935, 52838.556 23/09/30,13:15:31,16,07,1, 11.9,1,1, 13.411, 10635.250, 340.000, 52838.631 23/09/30,13:15:31,17,07,1, 11.9,1,1, 13.411, 10635.242, 339.925, 52838.564 23/09/30,13:15:31,18,07,1, 11.9,1,1, 13.411, 10635.228, 339.983, 52838.573 23/09/30,13:15:31,19,07,1, 11.9,1,1, 13.411, 10635.223, 339.942, 52838.587 23/09/30,13:15:32,00,07,1, 11.9,1,1, 13.411, 10635.215, 339.942, 52838.587 23/09/30,13:15:32,01,07,1, 11.9,1,1, 13.411, 10635.253, 339.938, 52838.604 23/09/30,13:15:32,02,07,1, 11.9,1,1, 13.411, 10635.200, 339.928, 52838.553 23/09/30,13:15:32,03,07,1, 11.9,1,1, 13.411, 10635.260, 339.976, 52838.612 23/09/30,13:15:32,04,07,1, 11.9,1,1, 13.411, 10635.216, 339.896, 52838.562 23/09/30,13:15:32,05,07,1, 11.9,1,1, 13.411, 10635.230, 339.966, 52838.581 23/09/30,13:15:32,06,07,1, 11.9,1,1, 13.411, 10635.218, 339.873, 52838.531 23/09/30,13:15:32,07,07,1, 11.9,1,1, 13.411, 10635.207, 339.943, 52838.573 23/09/30,13:15:32,08,07,1, 11.9,1,1, 13.411, 10635.218, 339.892, 52838.544 23/09/30,13:15:32,09,07,1, 11.9,1,1, 13.411, 10635.234, 339.920, 52838.558 23/09/30,13:15:32,10,07,1, 11.9,1,1, 13.411, 10635.225, 339.931, 52838.618 23/09/30,13:15:32,11,07,1, 11.9,1,1, 13.411, 10635.224, 339.881, 52838.526 23/09/30,13:15:32,12,07,1, 11.9,1,1, 13.411, 10635.247, 339.961, 52838.597 23/09/30,13:15:32,13,07,1, 11.9,1,1, 13.411, 10635.224, 339.863, 52838.531 23/09/30,13:15:32,14,07,1, 11.9,1,1, 13.411, 10635.263, 339.931, 52838.563 23/09/30,13:15:32,15,07,1, 11.9,1,1, 13.411, 10635.241, 339.819, 52838.510 23/09/30,13:15:32,16,07,1, 11.9,1,1, 13.411, 10635.220, 339.879, 52838.551 23/09/30,13:15:32,17,07,1, 11.9,1,1, 13.411, 10635.247, 339.843, 52838.538 23/09/30,13:15:32,18,07,1, 11.9,1,1, 13.411, 10635.221, 339.840, 52838.527 23/09/30,13:15:32,19,07,1, 11.9,1,1, 13.411, 10635.263, 339.887, 52838.567 23/09/30,13:15:33,00,07,1, 12.0,1,1, 13.412, 10635.257, 339.887, 52838.567 23/09/30,13:15:33,01,07,1, 12.0,1,1, 13.412, 10635.237, 339.891, 52838.586 23/09/30,13:15:33,02,07,1, 12.0,1,1, 13.412, 10635.234, 339.833, 52838.507 23/09/30,13:15:33,03,07,1, 12.0,1,1, 13.412, 10635.262, 339.902, 52838.578 23/09/30,13:15:33,04,07,1, 12.0,1,1, 13.412, 10635.228, 339.819, 52838.515 23/09/30,13:15:33,05,07,1, 12.0,1,1, 13.412, 10635.239, 339.885, 52838.546 23/09/30,13:15:33,06,07,1, 12.0,1,1, 13.412, 10635.268, 339.824, 52838.527 23/09/30,13:15:33,07,07,1, 12.0,1,1, 13.412, 10635.245, 339.827, 52838.536 23/09/30,13:15:33,08,07,1, 12.0,1,1, 13.412, 10635.264, 339.855, 52838.648 23/09/30,13:15:33,09,07,1, 12.0,1,1, 13.412, 10635.263, 339.769, 52838.475 23/09/30,13:15:33,10,07,1, 12.0,1,1, 13.412, 10635.286, 339.865, 52838.674 23/09/30,13:15:33,11,07,1, 12.0,1,1, 13.412, 10635.254, 339.761, 52838.549 23/09/30,13:15:33,12,07,1, 12.0,1,1, 13.412, 10635.275, 339.854, 52838.574 23/09/30,13:15:33,13,07,1, 12.0,1,1, 13.412, 10635.288, 339.750, 52838.533 23/09/30,13:15:33,14,07,1, 12.0,1,1, 13.412, 10635.271, 339.806, 52838.562 23/09/30,13:15:33,15,07,1, 12.0,1,1, 13.412, 10635.285, 339.769, 52838.514 23/09/30,13:15:33,16,07,1, 12.0,1,1, 13.412, 10635.306, 339.785, 52838.537 23/09/30,13:15:33,17,07,1, 12.0,1,1, 13.412, 10635.305, 339.794, 52838.575 23/09/30,13:15:33,18,07,1, 12.0,1,1, 13.412, 10635.260, 339.764, 52838.526 23/09/30,13:15:33,19,07,1, 12.0,1,1, 13.412, 10635.326, 339.782, 52838.590 23/09/30,13:15:34,00,07,1, 11.9,1,1, 13.411, 10635.324, 339.782, 52838.590 23/09/30,13:15:34,01,07,1, 11.9,1,1, 13.411, 10635.325, 339.811, 52838.573 23/09/30,13:15:34,02,07,1, 11.9,1,1, 13.411, 10635.312, 339.691, 52838.476 23/09/30,13:15:34,03,07,1, 11.9,1,1, 13.411, 10635.317, 339.773, 52838.522 23/09/30,13:15:34,04,07,1, 11.9,1,1, 13.411, 10635.344, 339.695, 52838.509 23/09/30,13:15:34,05,07,1, 11.9,1,1, 13.411, 10635.326, 339.726, 52838.491 23/09/30,13:15:34,06,07,1, 11.9,1,1, 13.411, 10635.344, 339.727, 52838.537 23/09/30,13:15:34,07,07,1, 11.9,1,1, 13.411, 10635.315, 339.698, 52838.523 23/09/30,13:15:34,08,07,1, 11.9,1,1, 13.411, 10635.362, 339.766, 52838.541 23/09/30,13:15:34,09,07,1, 11.9,1,1, 13.411, 10635.333, 339.676, 52838.466 23/09/30,13:15:34,10,07,1, 11.9,1,1, 13.411, 10635.366, 339.770, 52838.582 23/09/30,13:15:34,11,07,1, 11.9,1,1, 13.411, 10635.348, 339.662, 52838.494 23/09/30,13:15:34,12,07,1, 11.9,1,1, 13.411, 10635.385, 339.753, 52838.533 23/09/30,13:15:34,13,07,1, 11.9,1,1, 13.411, 10635.346, 339.659, 52838.485 23/09/30,13:15:34,14,07,1, 11.9,1,1, 13.411, 10635.353, 339.711, 52838.502 23/09/30,13:15:34,15,07,1, 11.9,1,1, 13.411, 10635.354, 339.668, 52838.508 23/09/30,13:15:34,16,07,1, 11.9,1,1, 13.411, 10635.362, 339.662, 52838.499 23/09/30,13:15:34,17,07,1, 11.9,1,1, 13.411, 10635.384, 339.706, 52838.524 23/09/30,13:15:34,18,07,1, 11.9,1,1, 13.411, 10635.361, 339.638, 52838.471 23/09/30,13:15:34,19,07,1, 11.9,1,1, 13.411, 10635.381, 339.719, 52838.555 23/09/30,13:15:35,00,07,1, 11.9,1,1, 13.410, 10635.374, 339.719, 52838.555 23/09/30,13:15:35,01,07,1, 11.9,1,1, 13.410, 10635.400, 339.706, 52838.538 23/09/30,13:15:35,02,07,1, 11.9,1,1, 13.410, 10635.375, 339.630, 52838.493 23/09/30,13:15:35,03,07,1, 11.9,1,1, 13.410, 10635.366, 339.707, 52838.519 23/09/30,13:15:35,04,07,1, 11.9,1,1, 13.410, 10635.393, 339.655, 52838.513 23/09/30,13:15:35,05,07,1, 11.9,1,1, 13.410, 10635.365, 339.668, 52838.496 23/09/30,13:15:35,06,07,1, 11.9,1,1, 13.410, 10635.387, 339.668, 52838.545 23/09/30,13:15:35,07,07,1, 11.9,1,1, 13.410, 10635.371, 339.620, 52838.502 23/09/30,13:15:35,08,07,1, 11.9,1,1, 13.410, 10635.392, 339.651, 52838.531 23/09/30,13:15:35,09,07,1, 11.9,1,1, 13.410, 10635.385, 339.592, 52838.469 23/09/30,13:15:35,10,07,1, 11.9,1,1, 13.410, 10635.408, 339.669, 52838.527 23/09/30,13:15:35,11,07,1, 11.9,1,1, 13.410, 10635.380, 339.573, 52838.461 23/09/30,13:15:35,12,07,1, 11.9,1,1, 13.410, 10635.386, 339.646, 52838.524 23/09/30,13:15:35,13,07,1, 11.9,1,1, 13.410, 10635.401, 339.577, 52838.504 23/09/30,13:15:35,14,07,1, 11.9,1,1, 13.410, 10635.419, 339.626, 52838.558 23/09/30,13:15:35,15,07,1, 11.9,1,1, 13.410, 10635.404, 339.599, 52838.535 23/09/30,13:15:35,16,07,1, 11.9,1,1, 13.410, 10635.375, 339.596, 52838.487 23/09/30,13:15:35,17,07,1, 11.9,1,1, 13.410, 10635.417, 339.622, 52838.561 23/09/30,13:15:35,18,07,1, 11.9,1,1, 13.410, 10635.385, 339.560, 52838.498 23/09/30,13:15:35,19,07,1, 11.9,1,1, 13.410, 10635.414, 339.606, 52838.531 23/09/30,13:15:36,00,07,1, 11.9,1,1, 13.409, 10635.407, 339.606, 52838.531 23/09/30,13:15:36,01,07,1, 11.9,1,1, 13.409, 10635.398, 339.620, 52838.543 23/09/30,13:15:36,02,07,1, 11.9,1,1, 13.409, 10635.381, 339.510, 52838.485 23/09/30,13:15:36,03,07,1, 11.9,1,1, 13.409, 10635.403, 339.606, 52838.517 23/09/30,13:15:36,04,07,1, 11.9,1,1, 13.409, 10635.400, 339.551, 52838.495 23/09/30,13:15:36,05,07,1, 11.9,1,1, 13.409, 10635.401, 339.602, 52838.528 23/09/30,13:15:36,06,07,1, 11.9,1,1, 13.409, 10635.406, 339.549, 52838.505 23/09/30,13:15:36,07,07,1, 11.9,1,1, 13.409, 10635.377, 339.563, 52838.469 23/09/30,13:15:36,08,07,1, 11.9,1,1, 13.409, 10635.379, 339.581, 52838.506 23/09/30,13:15:36,09,07,1, 11.9,1,1, 13.409, 10635.359, 339.508, 52838.455 23/09/30,13:15:36,10,07,1, 11.9,1,1, 13.409, 10635.373, 339.581, 52838.523 23/09/30,13:15:36,11,07,1, 11.9,1,1, 13.409, 10635.375, 339.490, 52838.445 23/09/30,13:15:36,12,07,1, 11.9,1,1, 13.409, 10635.411, 339.562, 52838.535 23/09/30,13:15:36,13,07,1, 11.9,1,1, 13.409, 10635.348, 339.482, 52838.464 23/09/30,13:15:36,14,07,1, 11.9,1,1, 13.409, 10635.388, 339.545, 52838.474 23/09/30,13:15:36,15,07,1, 11.9,1,1, 13.409, 10635.385, 339.495, 52838.446 23/09/30,13:15:36,16,07,1, 11.9,1,1, 13.409, 10635.358, 339.538, 52838.436 23/09/30,13:15:36,17,07,1, 11.9,1,1, 13.409, 10635.388, 339.530, 52838.461 23/09/30,13:15:36,18,07,1, 11.9,1,1, 13.409, 10635.371, 339.489, 52838.425 23/09/30,13:15:36,19,07,1, 11.9,1,1, 13.409, 10635.402, 339.530, 52838.503 23/09/30,13:15:37,00,07,1, 11.9,1,1, 13.411, 10635.399, 339.530, 52838.503 23/09/30,13:15:37,01,07,1, 11.9,1,1, 13.411, 10635.412, 339.545, 52838.494 23/09/30,13:15:37,02,07,1, 11.9,1,1, 13.411, 10635.383, 339.455, 52838.428 23/09/30,13:15:37,03,07,1, 11.9,1,1, 13.411, 10635.380, 339.513, 52838.463 23/09/30,13:15:37,04,07,1, 11.9,1,1, 13.411, 10635.368, 339.444, 52838.432 23/09/30,13:15:37,05,07,1, 11.9,1,1, 13.411, 10635.375, 339.472, 52838.370 23/09/30,13:15:37,06,07,1, 11.9,1,1, 13.411, 10635.390, 339.473, 52838.455 23/09/30,13:15:37,07,07,1, 11.9,1,1, 13.411, 10635.385, 339.434, 52838.423 23/09/30,13:15:37,08,07,1, 11.9,1,1, 13.411, 10635.412, 339.463, 52838.479 23/09/30,13:15:37,09,07,1, 11.9,1,1, 13.411, 10635.390, 339.406, 52838.397 23/09/30,13:15:37,10,07,1, 11.9,1,1, 13.411, 10635.425, 339.490, 52838.458 23/09/30,13:15:37,11,07,1, 11.9,1,1, 13.411, 10635.413, 339.416, 52838.409 23/09/30,13:15:37,12,07,1, 11.9,1,1, 13.411, 10635.420, 339.483, 52838.450 23/09/30,13:15:37,13,07,1, 11.9,1,1, 13.411, 10635.429, 339.386, 52838.404 23/09/30,13:15:37,14,07,1, 11.9,1,1, 13.411, 10635.440, 339.452, 52838.424 23/09/30,13:15:37,15,07,1, 11.9,1,1, 13.411, 10635.428, 339.395, 52838.421 23/09/30,13:15:37,16,07,1, 11.9,1,1, 13.411, 10635.420, 339.394, 52838.411 23/09/30,13:15:37,17,07,1, 11.9,1,1, 13.411, 10635.439, 339.411, 52838.431 23/09/30,13:15:37,18,07,1, 11.9,1,1, 13.411, 10635.423, 339.390, 52838.357 23/09/30,13:15:37,19,07,1, 11.9,1,1, 13.411, 10635.454, 339.431, 52838.476 23/09/30,13:15:38,00,07,1, 11.8,1,1, 13.410, 10635.449, 339.431, 52838.476 23/09/30,13:15:38,01,07,1, 11.8,1,1, 13.410, 10635.446, 339.438, 52838.412 23/09/30,13:15:38,02,07,1, 11.8,1,1, 13.410, 10635.444, 339.345, 52838.354 23/09/30,13:15:38,03,07,1, 11.8,1,1, 13.410, 10635.496, 339.416, 52838.472 23/09/30,13:15:38,04,07,1, 11.8,1,1, 13.410, 10635.470, 339.363, 52838.425 23/09/30,13:15:38,05,07,1, 11.8,1,1, 13.410, 10635.467, 339.388, 52838.399 23/09/30,13:15:38,06,07,1, 11.8,1,1, 13.410, 10635.490, 339.367, 52838.455 23/09/30,13:15:38,07,07,1, 11.8,1,1, 13.410, 10635.468, 339.348, 52838.392 23/09/30,13:15:38,08,07,1, 11.8,1,1, 13.410, 10635.516, 339.379, 52838.457 23/09/30,13:15:38,09,07,1, 11.8,1,1, 13.410, 10635.472, 339.321, 52838.383 23/09/30,13:15:38,10,07,1, 11.8,1,1, 13.410, 10635.498, 339.382, 52838.469 23/09/30,13:15:38,11,07,1, 11.8,1,1, 13.410, 10635.512, 339.304, 52838.393 23/09/30,13:15:38,12,07,1, 11.8,1,1, 13.410, 10635.498, 339.376, 52838.415 23/09/30,13:15:38,13,07,1, 11.8,1,1, 13.410, 10635.472, 339.292, 52838.387 23/09/30,13:15:38,14,07,1, 11.8,1,1, 13.410, 10635.521, 339.359, 52838.402 23/09/30,13:15:38,15,07,1, 11.8,1,1, 13.410, 10635.513, 339.309, 52838.389 23/09/30,13:15:38,16,07,1, 11.8,1,1, 13.410, 10635.521, 339.334, 52838.423 23/09/30,13:15:38,17,07,1, 11.8,1,1, 13.410, 10635.522, 339.321, 52838.416 23/09/30,13:15:38,18,07,1, 11.8,1,1, 13.410, 10635.487, 339.300, 52838.386 23/09/30,13:15:38,19,07,1, 11.8,1,1, 13.410, 10635.553, 339.330, 52838.443 23/09/30,13:15:39,00,07,1, 11.9,1,1, 13.413, 10635.549, 339.330, 52838.443 23/09/30,13:15:39,01,07,1, 11.9,1,1, 13.413, 10635.539, 339.324, 52838.428 23/09/30,13:15:39,02,07,1, 11.9,1,1, 13.413, 10635.508, 339.236, 52838.362 23/09/30,13:15:39,03,07,1, 11.9,1,1, 13.413, 10635.539, 339.310, 52838.425 23/09/30,13:15:39,04,07,1, 11.9,1,1, 13.413, 10635.535, 339.235, 52838.369 23/09/30,13:15:39,05,07,1, 11.9,1,1, 13.413, 10635.538, 339.299, 52838.400 23/09/30,13:15:39,06,07,1, 11.9,1,1, 13.413, 10635.529, 339.241, 52838.396 23/09/30,13:15:39,07,07,1, 11.9,1,1, 13.413, 10635.523, 339.270, 52838.412 23/09/30,13:15:39,08,07,1, 11.9,1,1, 13.413, 10635.555, 339.281, 52838.440 23/09/30,13:15:39,09,07,1, 11.9,1,1, 13.413, 10635.530, 339.233, 52838.348 23/09/30,13:15:39,10,07,1, 11.9,1,1, 13.413, 10635.558, 339.300, 52838.403 23/09/30,13:15:39,11,07,1, 11.9,1,1, 13.413, 10635.516, 339.208, 52838.330 23/09/30,13:15:39,12,07,1, 11.9,1,1, 13.413, 10635.567, 339.313, 52838.395 23/09/30,13:15:39,13,07,1, 11.9,1,1, 13.413, 10635.532, 339.196, 52838.344 23/09/30,13:15:39,14,07,1, 11.9,1,1, 13.413, 10635.548, 339.293, 52838.403 23/09/30,13:15:39,15,07,1, 11.9,1,1, 13.413, 10635.537, 339.221, 52838.359 23/09/30,13:15:39,16,07,1, 11.9,1,1, 13.413, 10635.524, 339.284, 52838.377 23/09/30,13:15:39,17,07,1, 11.9,1,1, 13.413, 10635.534, 339.205, 52838.395 23/09/30,13:15:39,18,07,1, 11.9,1,1, 13.413, 10635.525, 339.262, 52838.376 23/09/30,13:15:39,19,07,1, 11.9,1,1, 13.413, 10635.555, 339.268, 52838.409 23/09/30,13:15:40,00,08,1, 11.9,1,1, 13.413, 10635.549, 339.268, 52838.409 23/09/30,13:15:40,01,08,1, 11.9,1,1, 13.413, 10635.530, 339.242, 52838.305 23/09/30,13:15:40,02,08,1, 11.9,1,1, 13.413, 10635.515, 339.196, 52838.284 23/09/30,13:15:40,03,08,1, 11.9,1,1, 13.413, 10635.544, 339.263, 52838.398 23/09/30,13:15:40,04,08,1, 11.9,1,1, 13.413, 10635.505, 339.162, 52838.354 23/09/30,13:15:40,05,08,1, 11.9,1,1, 13.413, 10635.520, 339.269, 52838.403 23/09/30,13:15:40,06,08,1, 11.9,1,1, 13.413, 10635.525, 339.188, 52838.379 23/09/30,13:15:40,07,08,1, 11.9,1,1, 13.413, 10635.498, 339.217, 52838.372 23/09/30,13:15:40,08,08,1, 11.9,1,1, 13.413, 10635.535, 339.209, 52838.584 23/09/30,13:15:40,09,08,1, 11.9,1,1, 13.413, 10635.560, 339.129, 52838.099 23/09/30,13:15:40,10,08,1, 11.9,1,1, 13.413, 10635.505, 339.222, 52838.407 23/09/30,13:15:40,11,08,1, 11.9,1,1, 13.413, 10635.509, 339.147, 52838.323 23/09/30,13:15:40,12,08,1, 11.9,1,1, 13.413, 10635.519, 339.229, 52838.428 23/09/30,13:15:40,13,08,1, 11.9,1,1, 13.413, 10635.536, 339.146, 52838.337 23/09/30,13:15:40,14,08,1, 11.9,1,1, 13.413, 10635.520, 339.225, 52838.412 23/09/30,13:15:40,15,08,1, 11.9,1,1, 13.413, 10635.537, 339.161, 52838.340 23/09/30,13:15:40,16,08,1, 11.9,1,1, 13.413, 10635.515, 339.197, 52838.365 23/09/30,13:15:40,17,08,1, 11.9,1,1, 13.413, 10635.531, 339.175, 52838.352 23/09/30,13:15:40,18,08,1, 11.9,1,1, 13.413, 10635.494, 339.156, 52838.306 23/09/30,13:15:40,19,08,1, 11.9,1,1, 13.413, 10635.513, 339.189, 52838.388 23/09/30,13:15:41,00,08,1, 11.9,1,1, 13.414, 10635.507, 339.189, 52838.388 23/09/30,13:15:41,01,08,1, 11.9,1,1, 13.414, 10635.516, 339.217, 52838.362 23/09/30,13:15:41,02,08,1, 11.9,1,1, 13.414, 10635.531, 339.105, 52838.130 23/09/30,13:15:41,03,08,1, 11.9,1,1, 13.414, 10635.527, 339.193, 52838.320 23/09/30,13:15:41,04,08,1, 11.9,1,1, 13.414, 10635.509, 339.118, 52838.275 23/09/30,13:15:41,05,08,1, 11.9,1,1, 13.414, 10635.502, 339.174, 52838.341 23/09/30,13:15:41,06,08,1, 11.9,1,1, 13.414, 10635.509, 339.114, 52838.340 23/09/30,13:15:41,07,08,1, 11.9,1,1, 13.414, 10635.521, 339.121, 52838.367 23/09/30,13:15:41,08,08,1, 11.9,1,1, 13.414, 10635.504, 339.147, 52838.411 23/09/30,13:15:41,09,08,1, 11.9,1,1, 13.414, 10635.476, 339.104, 52838.337 23/09/30,13:15:41,10,08,1, 11.9,1,1, 13.414, 10635.529, 339.170, 52838.402 23/09/30,13:15:41,11,08,1, 11.9,1,1, 13.414, 10635.486, 339.067, 52838.334 23/09/30,13:15:41,12,08,1, 11.9,1,1, 13.414, 10635.513, 339.150, 52838.368 23/09/30,13:15:41,13,08,1, 11.9,1,1, 13.414, 10635.498, 339.041, 52838.296 23/09/30,13:15:41,14,08,1, 11.9,1,1, 13.414, 10635.502, 339.129, 52838.353 23/09/30,13:15:41,15,08,1, 11.9,1,1, 13.414, 10635.503, 339.089, 52838.299 23/09/30,13:15:41,16,08,1, 11.9,1,1, 13.414, 10635.518, 339.108, 52838.328 23/09/30,13:15:41,17,08,1, 11.9,1,1, 13.414, 10635.513, 339.078, 52838.342 23/09/30,13:15:41,18,08,1, 11.9,1,1, 13.414, 10635.486, 339.100, 52838.289 23/09/30,13:15:41,19,08,1, 11.9,1,1, 13.414, 10635.491, 339.098, 52838.362 23/09/30,13:15:42,00,08,1, 11.9,1,1, 13.411, 10635.490, 339.098, 52838.362 23/09/30,13:15:42,01,08,1, 11.9,1,1, 13.411, 10635.535, 339.128, 52838.342 23/09/30,13:15:42,02,08,1, 11.9,1,1, 13.411, 10635.509, 339.032, 52838.289 23/09/30,13:15:42,03,08,1, 11.9,1,1, 13.411, 10635.530, 339.109, 52838.348 23/09/30,13:15:42,04,08,1, 11.9,1,1, 13.411, 10635.521, 339.012, 52838.316 23/09/30,13:15:42,05,08,1, 11.9,1,1, 13.411, 10635.517, 339.077, 52838.322 23/09/30,13:15:42,06,08,1, 11.9,1,1, 13.411, 10635.522, 339.012, 52838.321 23/09/30,13:15:42,07,08,1, 11.9,1,1, 13.411, 10635.514, 339.056, 52838.317 23/09/30,13:15:42,08,08,1, 11.9,1,1, 13.411, 10635.572, 339.027, 52838.346 23/09/30,13:15:42,09,08,1, 11.9,1,1, 13.411, 10635.537, 339.017, 52838.357 23/09/30,13:15:42,10,08,1, 11.9,1,1, 13.411, 10635.544, 339.055, 52838.365 23/09/30,13:15:42,11,08,1, 11.9,1,1, 13.411, 10635.526, 338.996, 52838.276 23/09/30,13:15:42,12,08,1, 11.9,1,1, 13.411, 10635.539, 339.066, 52838.318 23/09/30,13:15:42,13,08,1, 11.9,1,1, 13.411, 10635.515, 338.980, 52838.294 23/09/30,13:15:42,14,08,1, 11.9,1,1, 13.411, 10635.556, 339.056, 52838.351 23/09/30,13:15:42,15,08,1, 11.9,1,1, 13.411, 10635.538, 338.970, 52838.309 23/09/30,13:15:42,16,08,1, 11.9,1,1, 13.411, 10635.550, 339.025, 52838.364 23/09/30,13:15:42,17,08,1, 11.9,1,1, 13.411, 10635.561, 338.975, 52838.351 23/09/30,13:15:42,18,08,1, 11.9,1,1, 13.411, 10635.548, 339.008, 52838.356 23/09/30,13:15:42,19,08,1, 11.9,1,1, 13.411, 10635.558, 338.973, 52838.317 23/09/30,13:15:43,00,08,1, 11.9,1,1, 13.411, 10635.557, 338.973, 52838.317 23/09/30,13:15:43,01,08,1, 11.9,1,1, 13.411, 10635.586, 339.017, 52838.354 23/09/30,13:15:43,02,08,1, 11.9,1,1, 13.411, 10635.537, 338.960, 52838.304 23/09/30,13:15:43,03,08,1, 11.9,1,1, 13.411, 10635.595, 339.012, 52838.377 23/09/30,13:15:43,04,08,1, 11.9,1,1, 13.411, 10635.566, 338.933, 52838.276 23/09/30,13:15:43,05,08,1, 11.9,1,1, 13.411, 10635.571, 339.044, 52838.395 23/09/30,13:15:43,06,08,1, 11.9,1,1, 13.411, 10635.536, 338.929, 52838.280 23/09/30,13:15:43,07,08,1, 11.9,1,1, 13.411, 10635.551, 338.996, 52838.349 23/09/30,13:15:43,08,08,1, 11.9,1,1, 13.411, 10635.567, 338.944, 52838.308 23/09/30,13:15:43,09,08,1, 11.9,1,1, 13.411, 10635.562, 338.984, 52838.292 23/09/30,13:15:43,10,08,1, 11.9,1,1, 13.411, 10635.565, 338.961, 52838.319 23/09/30,13:15:43,11,08,1, 11.9,1,1, 13.411, 10635.553, 338.959, 52838.321 23/09/30,13:15:43,12,08,1, 11.9,1,1, 13.411, 10635.570, 338.984, 52838.343 23/09/30,13:15:43,13,08,1, 11.9,1,1, 13.411, 10635.550, 338.914, 52838.286 23/09/30,13:15:43,14,08,1, 11.9,1,1, 13.411, 10635.566, 338.996, 52838.333 23/09/30,13:15:43,15,08,1, 11.9,1,1, 13.411, 10635.573, 338.925, 52838.290 23/09/30,13:15:43,16,08,1, 11.9,1,1, 13.411, 10635.571, 338.993, 52838.364 23/09/30,13:15:43,17,08,1, 11.9,1,1, 13.411, 10635.553, 338.929, 52838.282 23/09/30,13:15:43,18,08,1, 11.9,1,1, 13.411, 10635.551, 338.981, 52838.311 23/09/30,13:15:43,19,08,1, 11.9,1,1, 13.411, 10635.550, 338.945, 52838.290 23/09/30,13:15:44,00,08,1, 11.8,1,1, 13.411, 10635.549, 338.945, 52838.290 23/09/30,13:15:44,01,08,1, 11.8,1,1, 13.411, 10635.552, 338.968, 52838.314 23/09/30,13:15:44,02,08,1, 11.8,1,1, 13.411, 10635.541, 338.950, 52838.283 23/09/30,13:15:44,03,08,1, 11.8,1,1, 13.411, 10635.561, 338.989, 52838.324 23/09/30,13:15:44,04,08,1, 11.8,1,1, 13.411, 10635.533, 338.920, 52838.286 23/09/30,13:15:44,05,08,1, 11.8,1,1, 13.411, 10635.567, 338.980, 52838.356 23/09/30,13:15:44,06,08,1, 11.8,1,1, 13.411, 10635.530, 338.907, 52838.287 23/09/30,13:15:44,07,08,1, 11.8,1,1, 13.411, 10635.527, 338.965, 52838.340 23/09/30,13:15:44,08,08,1, 11.8,1,1, 13.411, 10635.541, 338.889, 52838.307 23/09/30,13:15:44,09,08,1, 11.8,1,1, 13.411, 10635.534, 338.950, 52838.331 23/09/30,13:15:44,10,08,1, 11.8,1,1, 13.411, 10635.545, 338.916, 52838.344 23/09/30,13:15:44,11,08,1, 11.8,1,1, 13.411, 10635.532, 338.916, 52838.311 23/09/30,13:15:44,12,08,1, 11.8,1,1, 13.411, 10635.540, 338.955, 52838.373 23/09/30,13:15:44,13,08,1, 11.8,1,1, 13.411, 10635.531, 338.889, 52838.310 23/09/30,13:15:44,14,08,1, 11.8,1,1, 13.411, 10635.537, 338.935, 52838.354 23/09/30,13:15:44,15,08,1, 11.8,1,1, 13.411, 10635.495, 338.877, 52838.285 23/09/30,13:15:44,16,08,1, 11.8,1,1, 13.411, 10635.505, 338.938, 52838.342 23/09/30,13:15:44,17,08,1, 11.8,1,1, 13.411, 10635.503, 338.861, 52838.277 23/09/30,13:15:44,18,08,1, 11.8,1,1, 13.411, 10635.498, 338.939, 52838.340 23/09/30,13:15:44,19,08,1, 11.8,1,1, 13.411, 10635.506, 338.875, 52838.282 23/09/30,13:15:45,00,08,1, 11.9,1,1, 13.412, 10635.499, 338.875, 52838.282 23/09/30,13:15:45,01,08,1, 11.9,1,1, 13.412, 10635.497, 338.893, 52838.362 23/09/30,13:15:45,02,08,1, 11.9,1,1, 13.412, 10635.497, 338.918, 52838.368 23/09/30,13:15:45,03,08,1, 11.9,1,1, 13.412, 10635.533, 338.928, 52838.375 23/09/30,13:15:45,04,08,1, 11.9,1,1, 13.412, 10635.474, 338.874, 52838.304 23/09/30,13:15:45,05,08,1, 11.9,1,1, 13.412, 10635.533, 338.942, 52838.366 23/09/30,13:15:45,06,08,1, 11.9,1,1, 13.412, 10635.479, 338.858, 52838.262 23/09/30,13:15:45,07,08,1, 11.9,1,1, 13.412, 10635.505, 338.941, 52838.377 23/09/30,13:15:45,08,08,1, 11.9,1,1, 13.412, 10635.461, 338.857, 52838.285 23/09/30,13:15:45,09,08,1, 11.9,1,1, 13.412, 10635.510, 338.925, 52838.337 23/09/30,13:15:45,10,08,1, 11.9,1,1, 13.412, 10635.477, 338.847, 52838.302 23/09/30,13:15:45,11,08,1, 11.9,1,1, 13.412, 10635.453, 338.920, 52838.319 23/09/30,13:15:45,12,08,1, 11.9,1,1, 13.412, 10635.472, 338.881, 52838.330 23/09/30,13:15:45,13,08,1, 11.9,1,1, 13.412, 10635.440, 338.879, 52838.287 23/09/30,13:15:45,14,08,1, 11.9,1,1, 13.412, 10635.455, 338.908, 52838.332 23/09/30,13:15:45,15,08,1, 11.9,1,1, 13.412, 10635.445, 338.834, 52838.254 23/09/30,13:15:45,16,08,1, 11.9,1,1, 13.412, 10635.476, 338.917, 52838.304 23/09/30,13:15:45,17,08,1, 11.9,1,1, 13.412, 10635.460, 338.838, 52838.274 23/09/30,13:15:45,18,08,1, 11.9,1,1, 13.412, 10635.482, 338.933, 52838.339 23/09/30,13:15:45,19,08,1, 11.9,1,1, 13.412, 10635.447, 338.839, 52838.294 23/09/30,13:15:46,00,09,1, 11.9,1,1, 13.412, 10635.440, 338.839, 52838.294 23/09/30,13:15:46,01,09,1, 11.9,1,1, 13.412, 10635.438, 338.807, 52838.310 23/09/30,13:15:46,02,09,1, 11.9,1,1, 13.412, 10635.454, 338.894, 52838.283 23/09/30,13:15:46,03,09,1, 11.9,1,1, 13.412, 10635.465, 338.849, 52838.312 23/09/30,13:15:46,04,09,1, 11.9,1,1, 13.412, 10635.429, 338.818, 52838.300 23/09/30,13:15:46,05,09,1, 11.9,1,1, 13.412, 10635.445, 338.851, 52838.290 23/09/30,13:15:46,06,09,1, 11.9,1,1, 13.412, 10635.446, 338.819, 52838.232 23/09/30,13:15:46,07,09,1, 11.9,1,1, 13.412, 10635.462, 338.862, 52838.338 23/09/30,13:15:46,08,09,1, 11.9,1,1, 13.412, 10635.437, 338.805, 52838.255 23/09/30,13:15:46,09,09,1, 11.9,1,1, 13.412, 10635.465, 338.902, 52838.325 23/09/30,13:15:46,10,09,1, 11.9,1,1, 13.412, 10635.439, 338.839, 52838.290 23/09/30,13:15:46,11,09,1, 11.9,1,1, 13.412, 10635.444, 338.893, 52838.326 23/09/30,13:15:46,12,09,1, 11.9,1,1, 13.412, 10635.456, 338.806, 52838.292 23/09/30,13:15:46,13,09,1, 11.9,1,1, 13.412, 10635.431, 338.842, 52838.279 23/09/30,13:15:46,14,09,1, 11.9,1,1, 13.412, 10635.482, 338.808, 52838.311 23/09/30,13:15:46,15,09,1, 11.9,1,1, 13.412, 10635.457, 338.821, 52838.291 23/09/30,13:15:46,16,09,1, 11.9,1,1, 13.412, 10635.468, 338.847, 52838.369 23/09/30,13:15:46,17,09,1, 11.9,1,1, 13.412, 10635.433, 338.798, 52838.286 23/09/30,13:15:46,18,09,1, 11.9,1,1, 13.412, 10635.517, 338.860, 52838.148 23/09/30,13:15:46,19,09,1, 11.9,1,1, 13.412, 10635.394, 338.784, 52838.115 23/09/30,13:15:47,00,08,1, 11.9,1,1, 13.412, 10635.390, 338.784, 52838.115 23/09/30,13:15:47,01,08,1, 11.9,1,1, 13.412, 10635.443, 338.788, 52838.263 23/09/30,13:15:47,02,08,1, 11.9,1,1, 13.412, 10635.456, 338.855, 52838.321 23/09/30,13:15:47,03,08,1, 11.9,1,1, 13.412, 10635.465, 338.823, 52838.290 23/09/30,13:15:47,04,08,1, 11.9,1,1, 13.412, 10635.448, 338.824, 52838.277 23/09/30,13:15:47,05,08,1, 11.9,1,1, 13.412, 10635.468, 338.830, 52838.327 23/09/30,13:15:47,06,08,1, 11.9,1,1, 13.412, 10635.439, 338.783, 52838.300 23/09/30,13:15:47,07,08,1, 11.9,1,1, 13.412, 10635.477, 338.847, 52838.333 23/09/30,13:15:47,08,08,1, 11.9,1,1, 13.412, 10635.438, 338.776, 52838.255 23/09/30,13:15:47,09,08,1, 11.9,1,1, 13.412, 10635.442, 338.844, 52838.303 23/09/30,13:15:47,10,08,1, 11.9,1,1, 13.412, 10635.421, 338.757, 52838.293 23/09/30,13:15:47,11,08,1, 11.9,1,1, 13.412, 10635.446, 338.852, 52838.308 23/09/30,13:15:47,12,08,1, 11.9,1,1, 13.412, 10635.444, 338.775, 52838.308 23/09/30,13:15:47,13,08,1, 11.9,1,1, 13.412, 10635.434, 338.846, 52838.324 23/09/30,13:15:47,14,08,1, 11.9,1,1, 13.412, 10635.448, 338.791, 52838.284 23/09/30,13:15:47,15,08,1, 11.9,1,1, 13.412, 10635.442, 338.805, 52838.313 23/09/30,13:15:47,16,08,1, 11.9,1,1, 13.412, 10635.456, 338.809, 52838.310 23/09/30,13:15:47,17,08,1, 11.9,1,1, 13.412, 10635.412, 338.803, 52838.284 23/09/30,13:15:47,18,08,1, 11.9,1,1, 13.412, 10635.464, 338.832, 52838.336 23/09/30,13:15:47,19,08,1, 11.9,1,1, 13.412, 10635.414, 338.778, 52838.286 23/09/30,13:15:48,00,08,1, 11.9,1,1, 13.413, 10635.407, 338.778, 52838.286 23/09/30,13:15:48,01,08,1, 11.9,1,1, 13.413, 10635.407, 338.758, 52838.280 23/09/30,13:15:48,02,08,1, 11.9,1,1, 13.413, 10635.455, 338.836, 52838.342 23/09/30,13:15:48,03,08,1, 11.9,1,1, 13.413, 10635.434, 338.768, 52838.281 23/09/30,13:15:48,04,08,1, 11.9,1,1, 13.413, 10635.434, 338.838, 52838.332 23/09/30,13:15:48,05,08,1, 11.9,1,1, 13.413, 10635.439, 338.762, 52838.269 23/09/30,13:15:48,06,08,1, 11.9,1,1, 13.413, 10635.432, 338.814, 52838.287 23/09/30,13:15:48,07,08,1, 11.9,1,1, 13.413, 10635.447, 338.808, 52838.323 23/09/30,13:15:48,08,08,1, 11.9,1,1, 13.413, 10635.414, 338.793, 52838.259 23/09/30,13:15:48,09,08,1, 11.9,1,1, 13.413, 10635.431, 338.812, 52838.334 23/09/30,13:15:48,10,08,1, 11.9,1,1, 13.413, 10635.396, 338.759, 52838.277 23/09/30,13:15:48,11,08,1, 11.9,1,1, 13.413, 10635.432, 338.828, 52838.369 23/09/30,13:15:48,12,08,1, 11.9,1,1, 13.413, 10635.417, 338.741, 52838.290 23/09/30,13:15:48,13,08,1, 11.9,1,1, 13.413, 10635.430, 338.806, 52838.311 23/09/30,13:15:48,14,08,1, 11.9,1,1, 13.413, 10635.387, 338.701, 52838.301 23/09/30,13:15:48,15,08,1, 11.9,1,1, 13.413, 10635.413, 338.790, 52838.324 23/09/30,13:15:48,16,08,1, 11.9,1,1, 13.413, 10635.374, 338.730, 52838.311 23/09/30,13:15:48,17,08,1, 11.9,1,1, 13.413, 10635.369, 338.773, 52838.277 23/09/30,13:15:48,18,08,1, 11.9,1,1, 13.413, 10635.375, 338.762, 52838.304 23/09/30,13:15:48,19,08,1, 11.9,1,1, 13.413, 10635.384, 338.764, 52838.290 23/09/30,13:15:49,00,08,1, 11.9,1,1, 13.411, 10635.382, 338.764, 52838.290 23/09/30,13:15:49,01,08,1, 11.9,1,1, 13.411, 10635.349, 338.746, 52838.296 23/09/30,13:15:49,02,08,1, 11.9,1,1, 13.411, 10635.374, 338.786, 52838.335 23/09/30,13:15:49,03,08,1, 11.9,1,1, 13.411, 10635.354, 338.714, 52838.291 23/09/30,13:15:49,04,08,1, 11.9,1,1, 13.411, 10635.380, 338.808, 52838.338 23/09/30,13:15:49,05,08,1, 11.9,1,1, 13.411, 10635.357, 338.722, 52838.271 23/09/30,13:15:49,06,08,1, 11.9,1,1, 13.411, 10635.383, 338.801, 52838.314 23/09/30,13:15:49,07,08,1, 11.9,1,1, 13.411, 10635.375, 338.723, 52838.289 23/09/30,13:15:49,08,08,1, 11.9,1,1, 13.411, 10635.354, 338.790, 52838.319 23/09/30,13:15:49,09,08,1, 11.9,1,1, 13.411, 10635.331, 338.731, 52838.300 23/09/30,13:15:49,10,08,1, 11.9,1,1, 13.411, 10635.336, 338.744, 52838.285 23/09/30,13:15:49,11,08,1, 11.9,1,1, 13.411, 10635.366, 338.751, 52838.310 23/09/30,13:15:49,12,08,1, 11.9,1,1, 13.411, 10635.347, 338.714, 52838.243 23/09/30,13:15:49,13,08,1, 11.9,1,1, 13.411, 10635.380, 338.755, 52838.306 23/09/30,13:15:49,14,08,1, 11.9,1,1, 13.411, 10635.331, 338.718, 52838.235 23/09/30,13:15:49,15,08,1, 11.9,1,1, 13.411, 10635.362, 338.783, 52838.331 23/09/30,13:15:49,16,08,1, 11.9,1,1, 13.411, 10635.333, 338.709, 52838.266 23/09/30,13:15:49,17,08,1, 11.9,1,1, 13.411, 10635.364, 338.782, 52838.336 23/09/30,13:15:49,18,08,1, 11.9,1,1, 13.411, 10635.346, 338.697, 52838.302 23/09/30,13:15:49,19,08,1, 11.9,1,1, 13.411, 10635.364, 338.775, 52838.328 23/09/30,13:15:50,00,09,1, 11.9,1,1, 13.415, 10635.357, 338.775, 52838.328 23/09/30,13:15:50,01,09,1, 11.9,1,1, 13.415, 10635.342, 338.741, 52838.271 23/09/30,13:15:50,02,09,1, 11.9,1,1, 13.415, 10635.328, 338.710, 52838.292 23/09/30,13:15:50,03,09,1, 11.9,1,1, 13.415, 10635.326, 338.719, 52838.318 23/09/30,13:15:50,04,09,1, 11.9,1,1, 13.415, 10635.339, 338.747, 52838.311 23/09/30,13:15:50,05,09,1, 11.9,1,1, 13.415, 10635.322, 338.676, 52838.254 23/09/30,13:15:50,06,09,1, 11.9,1,1, 13.415, 10635.334, 338.756, 52838.351 23/09/30,13:15:50,07,09,1, 11.9,1,1, 13.415, 10635.283, 338.681, 52838.272 23/09/30,13:15:50,08,09,1, 11.9,1,1, 13.415, 10635.311, 338.767, 52838.303 23/09/30,13:15:50,09,09,1, 11.9,1,1, 13.415, 10635.292, 338.674, 52838.222 23/09/30,13:15:50,10,09,1, 11.9,1,1, 13.415, 10635.325, 338.740, 52838.292 23/09/30,13:15:50,11,09,1, 11.9,1,1, 13.415, 10635.331, 338.687, 52838.283 23/09/30,13:15:50,12,09,1, 11.9,1,1, 13.415, 10635.314, 338.743, 52838.288 23/09/30,13:15:50,13,09,1, 11.9,1,1, 13.415, 10635.303, 338.691, 52838.265 23/09/30,13:15:50,14,09,1, 11.9,1,1, 13.415, 10635.306, 338.702, 52838.233 23/09/30,13:15:50,15,09,1, 11.9,1,1, 13.415, 10635.328, 338.705, 52838.312 23/09/30,13:15:50,16,09,1, 11.9,1,1, 13.415, 10635.301, 338.663, 52838.261 23/09/30,13:15:50,17,09,1, 11.9,1,1, 13.415, 10635.315, 338.707, 52838.314 23/09/30,13:15:50,18,09,1, 11.9,1,1, 13.415, 10635.297, 338.644, 52838.220 23/09/30,13:15:50,19,09,1, 11.9,1,1, 13.415, 10635.307, 338.711, 52838.337 23/09/30,13:15:51,00,09,1, 11.8,1,1, 13.414, 10635.307, 338.711, 52838.337 23/09/30,13:15:51,01,09,1, 11.8,1,1, 13.414, 10635.308, 338.710, 52838.373 23/09/30,13:15:51,02,09,1, 11.8,1,1, 13.414, 10635.312, 338.637, 52838.253 23/09/30,13:15:51,03,09,1, 11.8,1,1, 13.414, 10635.305, 338.704, 52838.297 23/09/30,13:15:51,04,09,1, 11.8,1,1, 13.414, 10635.304, 338.659, 52838.282 23/09/30,13:15:51,05,09,1, 11.8,1,1, 13.414, 10635.290, 338.691, 52838.277 23/09/30,13:15:51,06,09,1, 11.8,1,1, 13.414, 10635.339, 338.684, 52838.290 23/09/30,13:15:51,07,09,1, 11.8,1,1, 13.414, 10635.293, 338.673, 52838.298 23/09/30,13:15:51,08,09,1, 11.8,1,1, 13.414, 10635.329, 338.716, 52838.285 23/09/30,13:15:51,09,09,1, 11.8,1,1, 13.414, 10635.290, 338.638, 52838.234 23/09/30,13:15:51,10,09,1, 11.8,1,1, 13.414, 10635.326, 338.695, 52838.312 23/09/30,13:15:51,11,09,1, 11.8,1,1, 13.414, 10635.289, 338.614, 52838.242 23/09/30,13:15:51,12,09,1, 11.8,1,1, 13.414, 10635.299, 338.711, 52838.324 23/09/30,13:15:51,13,09,1, 11.8,1,1, 13.414, 10635.297, 338.622, 52838.260 23/09/30,13:15:51,14,09,1, 11.8,1,1, 13.414, 10635.302, 338.698, 52838.286 23/09/30,13:15:51,15,09,1, 11.8,1,1, 13.414, 10635.296, 338.637, 52838.285 23/09/30,13:15:51,16,09,1, 11.8,1,1, 13.414, 10635.314, 338.672, 52838.312 23/09/30,13:15:51,17,09,1, 11.8,1,1, 13.414, 10635.316, 338.650, 52838.292 23/09/30,13:15:51,18,09,1, 11.8,1,1, 13.414, 10635.283, 338.674, 52838.265 23/09/30,13:15:51,19,09,1, 11.8,1,1, 13.414, 10635.345, 338.673, 52838.308 23/09/30,13:15:52,00,09,1, 11.9,1,1, 13.414, 10635.340, 338.673, 52838.308 23/09/30,13:15:52,01,09,1, 11.9,1,1, 13.414, 10635.315, 338.690, 52838.305 23/09/30,13:15:52,02,09,1, 11.9,1,1, 13.414, 10635.252, 338.610, 52838.205 23/09/30,13:15:52,03,09,1, 11.9,1,1, 13.414, 10635.309, 338.664, 52838.283 23/09/30,13:15:52,04,09,1, 11.9,1,1, 13.414, 10635.282, 338.580, 52838.228 23/09/30,13:15:52,05,09,1, 11.9,1,1, 13.414, 10635.305, 338.665, 52838.256 23/09/30,13:15:52,06,09,1, 11.9,1,1, 13.414, 10635.287, 338.609, 52838.231 23/09/30,13:15:52,07,09,1, 11.9,1,1, 13.414, 10635.295, 338.687, 52838.255 23/09/30,13:15:52,08,09,1, 11.9,1,1, 13.414, 10635.296, 338.650, 52838.274 23/09/30,13:15:52,09,09,1, 11.9,1,1, 13.414, 10635.302, 338.654, 52838.263 23/09/30,13:15:52,10,09,1, 11.9,1,1, 13.414, 10635.293, 338.679, 52838.293 23/09/30,13:15:52,11,09,1, 11.9,1,1, 13.414, 10635.290, 338.621, 52838.271 23/09/30,13:15:52,12,09,1, 11.9,1,1, 13.414, 10635.299, 338.698, 52838.303 23/09/30,13:15:52,13,09,1, 11.9,1,1, 13.414, 10635.266, 338.587, 52838.227 23/09/30,13:15:52,14,09,1, 11.9,1,1, 13.414, 10635.317, 338.673, 52838.321 23/09/30,13:15:52,15,09,1, 11.9,1,1, 13.414, 10635.275, 338.602, 52838.237 23/09/30,13:15:52,16,09,1, 11.9,1,1, 13.414, 10635.320, 338.689, 52838.351 23/09/30,13:15:52,17,09,1, 11.9,1,1, 13.414, 10635.309, 338.583, 52838.275 23/09/30,13:15:52,18,09,1, 11.9,1,1, 13.414, 10635.302, 338.671, 52838.285 23/09/30,13:15:52,19,09,1, 11.9,1,1, 13.414, 10635.296, 338.607, 52838.265 23/09/30,13:15:53,00,09,1, 12.0,1,1, 13.411, 10635.290, 338.607, 52838.265 23/09/30,13:15:53,01,09,1, 12.0,1,1, 13.411, 10635.298, 338.641, 52838.275 23/09/30,13:15:53,02,09,1, 12.0,1,1, 13.411, 10635.287, 338.603, 52838.243 23/09/30,13:15:53,03,09,1, 12.0,1,1, 13.411, 10635.317, 338.671, 52838.290 23/09/30,13:15:53,04,09,1, 12.0,1,1, 13.411, 10635.277, 338.618, 52838.248 23/09/30,13:15:53,05,09,1, 12.0,1,1, 13.411, 10635.304, 338.675, 52838.315 23/09/30,13:15:53,06,09,1, 12.0,1,1, 13.411, 10635.289, 338.606, 52838.252 23/09/30,13:15:53,07,09,1, 12.0,1,1, 13.411, 10635.300, 338.664, 52838.319 23/09/30,13:15:53,08,09,1, 12.0,1,1, 13.411, 10635.293, 338.577, 52838.240 23/09/30,13:15:53,09,09,1, 12.0,1,1, 13.411, 10635.289, 338.668, 52838.329 23/09/30,13:15:53,10,09,1, 12.0,1,1, 13.411, 10635.282, 338.583, 52838.243 23/09/30,13:15:53,11,09,1, 12.0,1,1, 13.411, 10635.259, 338.638, 52838.271 23/09/30,13:15:53,12,09,1, 12.0,1,1, 13.411, 10635.272, 338.594, 52838.271 23/09/30,13:15:53,13,09,1, 12.0,1,1, 13.411, 10635.257, 338.597, 52838.291 23/09/30,13:15:53,14,09,1, 12.0,1,1, 13.411, 10635.257, 338.655, 52838.314 23/09/30,13:15:53,15,09,1, 12.0,1,1, 13.411, 10635.270, 338.584, 52838.265 23/09/30,13:15:53,16,09,1, 12.0,1,1, 13.411, 10635.292, 338.655, 52838.306 23/09/30,13:15:53,17,09,1, 12.0,1,1, 13.411, 10635.249, 338.563, 52838.252 23/09/30,13:15:53,18,09,1, 12.0,1,1, 13.411, 10635.252, 338.665, 52838.318 23/09/30,13:15:53,19,09,1, 12.0,1,1, 13.411, 10635.232, 338.577, 52838.279 23/09/30,13:15:54,00,09,1, 12.0,1,1, 13.414, 10635.232, 338.577, 52838.279 23/09/30,13:15:54,01,09,1, 12.0,1,1, 13.414, 10635.241, 338.577, 52838.280 23/09/30,13:15:54,02,09,1, 12.0,1,1, 13.414, 10635.222, 338.642, 52838.292 23/09/30,13:15:54,03,09,1, 12.0,1,1, 13.414, 10635.221, 338.594, 52838.258 23/09/30,13:15:54,04,09,1, 12.0,1,1, 13.414, 10635.213, 338.616, 52838.242 23/09/30,13:15:54,05,09,1, 12.0,1,1, 13.414, 10635.204, 338.610, 52838.268 23/09/30,13:15:54,06,09,1, 12.0,1,1, 13.414, 10635.218, 338.573, 52838.276 23/09/30,13:15:54,07,09,1, 12.0,1,1, 13.414, 10635.220, 338.635, 52838.292 23/09/30,13:15:54,08,09,1, 12.0,1,1, 13.414, 10635.208, 338.544, 52838.259 23/09/30,13:15:54,09,09,1, 12.0,1,1, 13.414, 10635.226, 338.614, 52838.332 23/09/30,13:15:54,10,09,1, 12.0,1,1, 13.414, 10635.196, 338.530, 52838.214 23/09/30,13:15:54,11,09,1, 12.0,1,1, 13.414, 10635.228, 338.616, 52838.273 23/09/30,13:15:54,12,09,1, 12.0,1,1, 13.414, 10635.210, 338.541, 52838.256 23/09/30,13:15:54,13,09,1, 12.0,1,1, 13.414, 10635.203, 338.596, 52838.302 23/09/30,13:15:54,14,09,1, 12.0,1,1, 13.414, 10635.217, 338.566, 52838.295 23/09/30,13:15:54,15,09,1, 12.0,1,1, 13.414, 10635.193, 338.575, 52838.268 23/09/30,13:15:54,16,09,1, 12.0,1,1, 13.414, 10635.192, 338.541, 52838.263 23/09/30,13:15:54,17,09,1, 12.0,1,1, 13.414, 10635.205, 338.556, 52838.262 23/09/30,13:15:54,18,09,1, 12.0,1,1, 13.414, 10635.213, 338.591, 52838.296 23/09/30,13:15:54,19,09,1, 12.0,1,1, 13.414, 10635.174, 338.526, 52838.253 23/09/30,13:15:55,00,09,1, 11.9,1,1, 13.416, 10635.173, 338.526, 52838.253 23/09/30,13:15:55,01,09,1, 11.9,1,1, 13.416, 10635.206, 338.530, 52838.272 23/09/30,13:15:55,02,09,1, 11.9,1,1, 13.416, 10635.198, 338.610, 52838.309 23/09/30,13:15:55,03,09,1, 11.9,1,1, 13.416, 10635.216, 338.512, 52838.254 23/09/30,13:15:55,04,09,1, 11.9,1,1, 13.416, 10635.192, 338.604, 52838.308 23/09/30,13:15:55,05,09,1, 11.9,1,1, 13.416, 10635.201, 338.534, 52838.294 23/09/30,13:15:55,06,09,1, 11.9,1,1, 13.416, 10635.189, 338.538, 52838.303 23/09/30,13:15:55,07,09,1, 11.9,1,1, 13.416, 10635.206, 338.557, 52838.343 23/09/30,13:15:55,08,09,1, 11.9,1,1, 13.416, 10635.181, 338.533, 52838.273 23/09/30,13:15:55,09,09,1, 11.9,1,1, 13.416, 10635.192, 338.564, 52838.321 23/09/30,13:15:55,10,09,1, 11.9,1,1, 13.416, 10635.205, 338.521, 52838.293 23/09/30,13:15:55,11,09,1, 11.9,1,1, 13.416, 10635.185, 338.562, 52838.309 23/09/30,13:15:55,12,09,1, 11.9,1,1, 13.416, 10635.181, 338.483, 52838.257 23/09/30,13:15:55,13,09,1, 11.9,1,1, 13.416, 10635.200, 338.551, 52838.317 23/09/30,13:15:55,14,09,1, 11.9,1,1, 13.416, 10635.167, 338.485, 52838.244 23/09/30,13:15:55,15,09,1, 11.9,1,1, 13.416, 10635.191, 338.578, 52838.292 23/09/30,13:15:55,16,09,1, 11.9,1,1, 13.416, 10635.221, 338.523, 52838.311 23/09/30,13:15:55,17,09,1, 11.9,1,1, 13.416, 10635.181, 338.559, 52838.303 23/09/30,13:15:55,18,09,1, 11.9,1,1, 13.416, 10635.199, 338.530, 52838.263 23/09/30,13:15:55,19,09,1, 11.9,1,1, 13.416, 10635.171, 338.505, 52838.290 23/09/30,13:15:56,00,09,1, 11.9,1,1, 13.412, 10635.165, 338.505, 52838.290 23/09/30,13:15:56,01,09,1, 11.9,1,1, 13.412, 10635.175, 338.493, 52838.291 23/09/30,13:15:56,02,09,1, 11.9,1,1, 13.412, 10635.215, 338.540, 52838.298 23/09/30,13:15:56,03,09,1, 11.9,1,1, 13.412, 10635.185, 338.467, 52838.224 23/09/30,13:15:56,04,09,1, 11.9,1,1, 13.412, 10635.215, 338.533, 52838.313 23/09/30,13:15:56,05,09,1, 11.9,1,1, 13.412, 10635.200, 338.441, 52838.266 23/09/30,13:15:56,06,09,1, 11.9,1,1, 13.412, 10635.209, 338.539, 52838.295 23/09/30,13:15:56,07,09,1, 11.9,1,1, 13.412, 10635.179, 338.471, 52838.272 23/09/30,13:15:56,08,09,1, 11.9,1,1, 13.412, 10635.213, 338.506, 52838.280 23/09/30,13:15:56,09,09,1, 11.9,1,1, 13.412, 10635.205, 338.467, 52838.270 23/09/30,13:15:56,10,09,1, 11.9,1,1, 13.412, 10635.207, 338.511, 52838.273 23/09/30,13:15:56,11,09,1, 11.9,1,1, 13.412, 10635.205, 338.500, 52838.345 23/09/30,13:15:56,12,09,1, 11.9,1,1, 13.412, 10635.208, 338.475, 52838.269 23/09/30,13:15:56,13,09,1, 11.9,1,1, 13.412, 10635.222, 338.519, 52838.304 23/09/30,13:15:56,14,09,1, 11.9,1,1, 13.412, 10635.166, 338.445, 52838.245 23/09/30,13:15:56,15,09,1, 11.9,1,1, 13.412, 10635.228, 338.512, 52838.303 23/09/30,13:15:56,16,09,1, 11.9,1,1, 13.412, 10635.183, 338.447, 52838.232 23/09/30,13:15:56,17,09,1, 11.9,1,1, 13.412, 10635.204, 338.517, 52838.315 23/09/30,13:15:56,18,09,1, 11.9,1,1, 13.412, 10635.205, 338.426, 52838.240 23/09/30,13:15:56,19,09,1, 11.9,1,1, 13.412, 10635.198, 338.496, 52838.287 23/09/30,13:15:57,00,09,1, 11.9,1,1, 13.418, 10635.190, 338.496, 52838.287 23/09/30,13:15:57,01,09,1, 11.9,1,1, 13.418, 10635.191, 338.479, 52838.254 23/09/30,13:15:57,02,09,1, 11.9,1,1, 13.418, 10635.215, 338.546, 52838.580 23/09/30,13:15:57,03,09,1, 11.9,1,1, 13.418, 10635.228, 338.557, 52838.588 23/09/30,13:15:57,04,09,1, 11.9,1,1, 13.418, 10635.210, 338.561, 52838.592 23/09/30,13:15:57,05,09,1, 11.9,1,1, 13.418, 10635.218, 338.524, 52838.581 23/09/30,13:15:57,06,09,1, 11.9,1,1, 13.418, 10635.203, 338.552, 52838.575 23/09/30,13:15:57,07,09,1, 11.9,1,1, 13.418, 10635.215, 338.550, 52838.571 23/09/30,13:15:57,08,09,1, 11.9,1,1, 13.418, 10635.222, 338.543, 52838.573 23/09/30,13:15:57,09,09,1, 11.9,1,1, 13.418, 10635.208, 338.562, 52838.583 23/09/30,13:15:57,10,09,1, 11.9,1,1, 13.418, 10635.224, 338.542, 52838.547 23/09/30,13:15:57,11,09,1, 11.9,1,1, 13.418, 10635.212, 338.555, 52838.568 23/09/30,13:15:57,12,09,1, 11.9,1,1, 13.418, 10635.216, 338.560, 52838.591 23/09/30,13:15:57,13,09,1, 11.9,1,1, 13.418, 10635.219, 338.540, 52838.577 23/09/30,13:15:57,14,09,1, 11.9,1,1, 13.418, 10635.209, 338.563, 52838.563 23/09/30,13:15:57,15,09,1, 11.9,1,1, 13.418, 10635.214, 338.546, 52838.532 23/09/30,13:15:57,16,09,1, 11.9,1,1, 13.418, 10635.200, 338.541, 52838.587 23/09/30,13:15:57,17,09,1, 11.9,1,1, 13.418, 10635.195, 338.545, 52838.526 23/09/30,13:15:57,18,09,1, 11.9,1,1, 13.418, 10635.207, 338.536, 52838.555 23/09/30,13:15:57,19,09,1, 11.9,1,1, 13.418, 10635.214, 338.544, 52838.573 23/09/30,13:15:58,00,08,1, 11.9,1,1, 13.412, 10635.207, 338.544, 52838.573 23/09/30,13:15:58,01,08,1, 11.9,1,1, 13.412, 10635.199, 338.539, 52838.561 23/09/30,13:15:58,02,08,1, 11.9,1,1, 13.412, 10635.169, 338.531, 52838.567 23/09/30,13:15:58,03,08,1, 11.9,1,1, 13.412, 10635.175, 338.512, 52838.558 23/09/30,13:15:58,04,08,1, 11.9,1,1, 13.412, 10635.184, 338.516, 52838.561 23/09/30,13:15:58,05,08,1, 11.9,1,1, 13.412, 10635.185, 338.525, 52838.566 23/09/30,13:15:58,06,08,1, 11.9,1,1, 13.412, 10635.169, 338.515, 52838.556 23/09/30,13:15:58,07,08,1, 11.9,1,1, 13.412, 10635.178, 338.522, 52838.576 23/09/30,13:15:58,08,08,1, 11.9,1,1, 13.412, 10635.182, 338.512, 52838.555 23/09/30,13:15:58,09,08,1, 11.9,1,1, 13.412, 10635.168, 338.510, 52838.595 23/09/30,13:15:58,10,08,1, 11.9,1,1, 13.412, 10635.199, 338.520, 52838.558 23/09/30,13:15:58,11,08,1, 11.9,1,1, 13.412, 10635.177, 338.522, 52838.572 23/09/30,13:15:58,12,08,1, 11.9,1,1, 13.412, 10635.174, 338.503, 52838.586 23/09/30,13:15:58,13,08,1, 11.9,1,1, 13.412, 10635.205, 338.518, 52838.712 23/09/30,13:15:58,14,08,1, 11.9,1,1, 13.412, 10635.154, 338.512, 52838.557 23/09/30,13:15:58,15,08,1, 11.9,1,1, 13.412, 10635.145, 338.504, 52838.590 23/09/30,13:15:58,16,08,1, 11.9,1,1, 13.412, 10635.163, 338.497, 52838.593 23/09/30,13:15:58,17,08,1, 11.9,1,1, 13.412, 10635.178, 338.504, 52838.591 23/09/30,13:15:58,18,08,1, 11.9,1,1, 13.412, 10635.172, 338.500, 52838.581 23/09/30,13:15:58,19,08,1, 11.9,1,1, 13.412, 10635.184, 338.482, 52838.582 23/09/30,13:15:59,00,09,1, 11.8,1,1, 13.414, 10635.182, 338.482, 52838.582 23/09/30,13:15:59,01,09,1, 11.8,1,1, 13.414, 10635.168, 338.472, 52838.553 23/09/30,13:15:59,02,09,1, 11.8,1,1, 13.414, 10635.168, 338.464, 52838.583 23/09/30,13:15:59,03,09,1, 11.8,1,1, 13.414, 10635.174, 338.467, 52838.566 23/09/30,13:15:59,04,09,1, 11.8,1,1, 13.414, 10635.161, 338.468, 52838.568 23/09/30,13:15:59,05,09,1, 11.8,1,1, 13.414, 10635.150, 338.443, 52838.558 23/09/30,13:15:59,06,09,1, 11.8,1,1, 13.414, 10635.170, 338.440, 52838.581 23/09/30,13:15:59,07,09,1, 11.8,1,1, 13.414, 10635.153, 338.435, 52838.575 23/09/30,13:15:59,08,09,1, 11.8,1,1, 13.414, 10635.173, 338.459, 52838.597 23/09/30,13:15:59,09,09,1, 11.8,1,1, 13.414, 10635.175, 338.444, 52838.544 23/09/30,13:15:59,10,09,1, 11.8,1,1, 13.414, 10635.173, 338.454, 52838.593 23/09/30,13:15:59,11,09,1, 11.8,1,1, 13.414, 10635.143, 338.448, 52838.556 23/09/30,13:15:59,12,09,1, 11.8,1,1, 13.414, 10635.132, 338.433, 52838.577 23/09/30,13:15:59,13,09,1, 11.8,1,1, 13.414, 10635.158, 338.428, 52838.572 23/09/30,13:15:59,14,09,1, 11.8,1,1, 13.414, 10635.154, 338.437, 52838.594 23/09/30,13:15:59,15,09,1, 11.8,1,1, 13.414, 10635.137, 338.427, 52838.572 23/09/30,13:15:59,16,09,1, 11.8,1,1, 13.414, 10635.147, 338.429, 52838.595 23/09/30,13:15:59,17,09,1, 11.8,1,1, 13.414, 10635.150, 338.428, 52838.601 23/09/30,13:15:59,18,09,1, 11.8,1,1, 13.414, 10635.123, 338.471, 52838.602 23/09/30,13:15:59,19,09,1, 11.8,1,1, 13.414, 10635.143, 338.423, 52838.571 23/09/30,13:16:00,00,08,1, 11.9,1,1, 13.409, 10635.140, 338.423, 52838.571 23/09/30,13:16:00,01,08,1, 11.9,1,1, 13.409, 10635.137, 338.412, 52838.592 23/09/30,13:16:00,02,08,1, 11.9,1,1, 13.409, 10635.126, 338.361, 52838.287 23/09/30,13:16:00,03,08,1, 11.9,1,1, 13.409, 10635.105, 338.295, 52838.186 23/09/30,13:16:00,04,08,1, 11.9,1,1, 13.409, 10635.170, 338.360, 52838.251 23/09/30,13:16:00,05,08,1, 11.9,1,1, 13.409, 10635.122, 338.275, 52838.248 23/09/30,13:16:00,06,08,1, 11.9,1,1, 13.409, 10635.150, 338.376, 52838.277 23/09/30,13:16:00,07,08,1, 11.9,1,1, 13.409, 10635.127, 338.276, 52838.207 23/09/30,13:16:00,08,08,1, 11.9,1,1, 13.409, 10635.144, 338.339, 52838.253 23/09/30,13:16:00,09,08,1, 11.9,1,1, 13.409, 10635.136, 338.285, 52838.246 23/09/30,13:16:00,10,08,1, 11.9,1,1, 13.409, 10635.137, 338.332, 52838.244 23/09/30,13:16:00,11,08,1, 11.9,1,1, 13.409, 10635.149, 338.330, 52838.262 23/09/30,13:16:00,12,08,1, 11.9,1,1, 13.409, 10635.125, 338.277, 52838.231 23/09/30,13:16:00,13,08,1, 11.9,1,1, 13.409, 10635.162, 338.327, 52838.311 23/09/30,13:16:00,14,08,1, 11.9,1,1, 13.409, 10635.119, 338.279, 52838.208 23/09/30,13:16:00,15,08,1, 11.9,1,1, 13.409, 10635.127, 338.340, 52838.278 23/09/30,13:16:00,16,08,1, 11.9,1,1, 13.409, 10635.098, 338.259, 52838.221 23/09/30,13:16:00,17,08,1, 11.9,1,1, 13.409, 10635.139, 338.330, 52838.318 23/09/30,13:16:00,18,08,1, 11.9,1,1, 13.409, 10635.092, 338.256, 52838.218 23/09/30,13:16:00,19,08,1, 11.9,1,1, 13.409, 10635.113, 338.348, 52838.284 23/09/30,13:16:01,00,08,1, 11.9,1,1, 13.410, 10635.107, 338.348, 52838.284 23/09/30,13:16:01,01,08,1, 11.9,1,1, 13.410, 10635.132, 338.316, 52838.304 23/09/30,13:16:01,02,08,1, 11.9,1,1, 13.410, 10635.130, 338.268, 52838.291 23/09/30,13:16:01,03,08,1, 11.9,1,1, 13.410, 10635.086, 338.277, 52838.284 23/09/30,13:16:01,04,08,1, 11.9,1,1, 13.410, 10635.130, 338.289, 52838.281 23/09/30,13:16:01,05,08,1, 11.9,1,1, 13.410, 10635.096, 338.254, 52838.294 23/09/30,13:16:01,06,08,1, 11.9,1,1, 13.410, 10635.122, 338.324, 52838.303 23/09/30,13:16:01,07,08,1, 11.9,1,1, 13.410, 10635.101, 338.251, 52838.268 23/09/30,13:16:01,08,08,1, 11.9,1,1, 13.410, 10635.103, 338.325, 52838.292 23/09/30,13:16:01,09,08,1, 11.9,1,1, 13.410, 10635.088, 338.224, 52838.251 23/09/30,13:16:01,10,08,1, 11.9,1,1, 13.410, 10635.104, 338.332, 52838.298 23/09/30,13:16:01,11,08,1, 11.9,1,1, 13.410, 10635.090, 338.236, 52838.280 23/09/30,13:16:01,12,08,1, 11.9,1,1, 13.410, 10635.128, 338.327, 52838.284 23/09/30,13:16:01,13,08,1, 11.9,1,1, 13.410, 10635.105, 338.252, 52838.239 23/09/30,13:16:01,14,08,1, 11.9,1,1, 13.410, 10635.112, 338.284, 52838.257 23/09/30,13:16:01,15,08,1, 11.9,1,1, 13.410, 10635.124, 338.280, 52838.262 23/09/30,13:16:01,16,08,1, 11.9,1,1, 13.410, 10635.110, 338.293, 52838.470 23/09/30,13:16:01,17,08,1, 11.9,1,1, 13.410, 10635.157, 338.297, 52838.225 23/09/30,13:16:01,18,08,1, 11.9,1,1, 13.410, 10635.087, 338.222, 52838.164 23/09/30,13:16:01,19,08,1, 11.9,1,1, 13.410, 10635.119, 338.311, 52838.250 23/09/30,13:16:02,00,09,1, 11.9,1,1, 13.416, 10635.115, 338.311, 52838.250 23/09/30,13:16:02,01,09,1, 11.9,1,1, 13.416, 10635.113, 338.311, 52838.289 23/09/30,13:16:02,02,09,1, 11.9,1,1, 13.416, 10635.089, 338.221, 52838.233 23/09/30,13:16:02,03,09,1, 11.9,1,1, 13.416, 10635.065, 338.330, 52838.285 23/09/30,13:16:02,04,09,1, 11.9,1,1, 13.416, 10635.068, 338.223, 52838.207 23/09/30,13:16:02,05,09,1, 11.9,1,1, 13.416, 10635.080, 338.303, 52838.276 23/09/30,13:16:02,06,09,1, 11.9,1,1, 13.416, 10635.084, 338.247, 52838.253 23/09/30,13:16:02,07,09,1, 11.9,1,1, 13.416, 10635.086, 338.286, 52838.271 23/09/30,13:16:02,08,09,1, 11.9,1,1, 13.416, 10635.111, 338.296, 52838.303 23/09/30,13:16:02,09,09,1, 11.9,1,1, 13.416, 10635.068, 338.263, 52838.254 23/09/30,13:16:02,10,09,1, 11.9,1,1, 13.416, 10635.116, 338.306, 52838.309 23/09/30,13:16:02,11,09,1, 11.9,1,1, 13.416, 10635.070, 338.254, 52838.218 23/09/30,13:16:02,12,09,1, 11.9,1,1, 13.416, 10635.070, 338.301, 52838.283 23/09/30,13:16:02,13,09,1, 11.9,1,1, 13.416, 10635.072, 338.214, 52838.234 23/09/30,13:16:02,14,09,1, 11.9,1,1, 13.416, 10635.097, 338.311, 52838.261 23/09/30,13:16:02,15,09,1, 11.9,1,1, 13.416, 10635.073, 338.224, 52838.218 23/09/30,13:16:02,16,09,1, 11.9,1,1, 13.416, 10635.082, 338.306, 52838.284 23/09/30,13:16:02,17,09,1, 11.9,1,1, 13.416, 10635.083, 338.246, 52838.219 23/09/30,13:16:02,18,09,1, 11.9,1,1, 13.416, 10635.060, 338.274, 52838.256 23/09/30,13:16:02,19,09,1, 11.9,1,1, 13.416, 10635.053, 338.262, 52838.239 23/09/30,13:16:03,00,09,1, 11.8,1,1, 13.412, 10635.048, 338.262, 52838.239 23/09/30,13:16:03,01,09,1, 11.8,1,1, 13.412, 10635.055, 338.279, 52838.270 23/09/30,13:16:03,02,09,1, 11.8,1,1, 13.412, 10635.026, 338.234, 52838.255 23/09/30,13:16:03,03,09,1, 11.8,1,1, 13.412, 10635.044, 338.293, 52838.288 23/09/30,13:16:03,04,09,1, 11.8,1,1, 13.412, 10635.002, 338.235, 52838.243 23/09/30,13:16:03,05,09,1, 11.8,1,1, 13.412, 10635.043, 338.312, 52838.307 23/09/30,13:16:03,06,09,1, 11.8,1,1, 13.412, 10635.027, 338.209, 52838.229 23/09/30,13:16:03,07,09,1, 11.8,1,1, 13.412, 10635.037, 338.282, 52838.288 23/09/30,13:16:03,08,09,1, 11.8,1,1, 13.412, 10635.030, 338.202, 52838.245 23/09/30,13:16:03,09,09,1, 11.8,1,1, 13.412, 10635.029, 338.278, 52838.283 23/09/30,13:16:03,10,09,1, 11.8,1,1, 13.412, 10635.026, 338.212, 52838.249 23/09/30,13:16:03,11,09,1, 11.8,1,1, 13.412, 10635.017, 338.264, 52838.292 23/09/30,13:16:03,12,09,1, 11.8,1,1, 13.412, 10635.014, 338.239, 52838.265 23/09/30,13:16:03,13,09,1, 11.8,1,1, 13.412, 10635.015, 338.233, 52838.226 23/09/30,13:16:03,14,09,1, 11.8,1,1, 13.412, 10635.001, 338.253, 52838.288 23/09/30,13:16:03,15,09,1, 11.8,1,1, 13.412, 10635.023, 338.211, 52838.268 23/09/30,13:16:03,16,09,1, 11.8,1,1, 13.412, 10635.020, 338.246, 52838.309 23/09/30,13:16:03,17,09,1, 11.8,1,1, 13.412, 10634.985, 338.164, 52838.248 23/09/30,13:16:03,18,09,1, 11.8,1,1, 13.412, 10635.022, 338.280, 52838.308 23/09/30,13:16:03,19,09,1, 11.8,1,1, 13.412, 10634.987, 338.184, 52838.223 23/09/30,13:16:04,00,09,1, 11.9,1,1, 13.413, 10634.981, 338.184, 52838.223 23/09/30,13:16:04,01,09,1, 11.9,1,1, 13.413, 10634.973, 338.171, 52838.208 23/09/30,13:16:04,02,09,1, 11.9,1,1, 13.413, 10634.973, 338.220, 52838.250 23/09/30,13:16:04,03,09,1, 11.9,1,1, 13.413, 10634.963, 338.181, 52838.275 23/09/30,13:16:04,04,09,1, 11.9,1,1, 13.413, 10634.966, 338.217, 52838.250 23/09/30,13:16:04,05,09,1, 11.9,1,1, 13.413, 10634.993, 338.222, 52838.313 23/09/30,13:16:04,06,09,1, 11.9,1,1, 13.413, 10634.952, 338.216, 52838.257 23/09/30,13:16:04,07,09,1, 11.9,1,1, 13.413, 10634.953, 338.244, 52838.305 23/09/30,13:16:04,08,09,1, 11.9,1,1, 13.413, 10634.943, 338.186, 52838.215 23/09/30,13:16:04,09,09,1, 11.9,1,1, 13.413, 10634.935, 338.271, 52838.265 23/09/30,13:16:04,10,09,1, 11.9,1,1, 13.413, 10634.929, 338.184, 52838.238 23/09/30,13:16:04,11,09,1, 11.9,1,1, 13.413, 10634.939, 338.220, 52838.293 23/09/30,13:16:04,12,09,1, 11.9,1,1, 13.413, 10634.923, 338.168, 52838.251 23/09/30,13:16:04,13,09,1, 11.9,1,1, 13.413, 10634.932, 338.226, 52838.283 23/09/30,13:16:04,14,09,1, 11.9,1,1, 13.413, 10634.914, 338.158, 52838.274 23/09/30,13:16:04,15,09,1, 11.9,1,1, 13.413, 10634.909, 338.197, 52838.262 23/09/30,13:16:04,16,09,1, 11.9,1,1, 13.413, 10634.901, 338.186, 52838.285 23/09/30,13:16:04,17,09,1, 11.9,1,1, 13.413, 10634.899, 338.191, 52838.241 23/09/30,13:16:04,18,09,1, 11.9,1,1, 13.413, 10634.948, 338.218, 52838.285 23/09/30,13:16:04,19,09,1, 11.9,1,1, 13.413, 10634.898, 338.159, 52838.221 23/09/30,13:16:05,00,09,1, 11.8,1,1, 13.416, 10634.890, 338.159, 52838.221 23/09/30,13:16:05,01,09,1, 11.8,1,1, 13.416, 10634.891, 338.137, 52838.218 23/09/30,13:16:05,02,09,1, 11.8,1,1, 13.416, 10634.949, 338.225, 52838.231 23/09/30,13:16:05,03,09,1, 11.8,1,1, 13.416, 10634.887, 338.158, 52838.293 23/09/30,13:16:05,04,09,1, 11.8,1,1, 13.416, 10634.932, 338.255, 52838.326 23/09/30,13:16:05,05,09,1, 11.8,1,1, 13.416, 10634.895, 338.168, 52838.257 23/09/30,13:16:05,06,09,1, 11.8,1,1, 13.416, 10634.917, 338.225, 52838.272 23/09/30,13:16:05,07,09,1, 11.8,1,1, 13.416, 10634.918, 338.189, 52838.281 23/09/30,13:16:05,08,09,1, 11.8,1,1, 13.416, 10634.882, 338.174, 52838.250 23/09/30,13:16:05,09,09,1, 11.8,1,1, 13.416, 10634.879, 338.194, 52838.340 23/09/30,13:16:05,10,09,1, 11.8,1,1, 13.416, 10634.894, 338.165, 52838.227 23/09/30,13:16:05,11,09,1, 11.8,1,1, 13.416, 10634.928, 338.217, 52838.312 23/09/30,13:16:05,12,09,1, 11.8,1,1, 13.416, 10634.881, 338.145, 52838.237 23/09/30,13:16:05,13,09,1, 11.8,1,1, 13.416, 10634.899, 338.229, 52838.318 23/09/30,13:16:05,14,09,1, 11.8,1,1, 13.416, 10634.894, 338.146, 52838.240 23/09/30,13:16:05,15,09,1, 11.8,1,1, 13.416, 10634.907, 338.245, 52838.314 23/09/30,13:16:05,16,09,1, 11.8,1,1, 13.416, 10634.920, 338.155, 52838.264 23/09/30,13:16:05,17,09,1, 11.8,1,1, 13.416, 10634.886, 338.209, 52838.294 23/09/30,13:16:05,18,09,1, 11.8,1,1, 13.416, 10634.906, 338.189, 52838.283 23/09/30,13:16:05,19,09,1, 11.8,1,1, 13.416, 10634.895, 338.198, 52838.303 23/09/30,13:16:06,00,09,1, 11.9,1,1, 13.411, 10634.890, 338.198, 52838.303 23/09/30,13:16:06,01,09,1, 11.9,1,1, 13.411, 10634.878, 338.178, 52838.294 23/09/30,13:16:06,02,09,1, 11.9,1,1, 13.411, 10634.902, 338.213, 52838.303 23/09/30,13:16:06,03,09,1, 11.9,1,1, 13.411, 10634.865, 338.129, 52838.274 23/09/30,13:16:06,04,09,1, 11.9,1,1, 13.411, 10634.907, 338.269, 52838.327 23/09/30,13:16:06,05,09,1, 11.9,1,1, 13.411, 10634.880, 338.157, 52838.247 23/09/30,13:16:06,06,09,1, 11.9,1,1, 13.411, 10634.893, 338.251, 52838.321 23/09/30,13:16:06,07,09,1, 11.9,1,1, 13.411, 10634.898, 338.161, 52838.307 23/09/30,13:16:06,08,09,1, 11.9,1,1, 13.411, 10634.898, 338.242, 52838.323 23/09/30,13:16:06,09,09,1, 11.9,1,1, 13.411, 10634.888, 338.194, 52838.303 23/09/30,13:16:06,10,09,1, 11.9,1,1, 13.411, 10634.890, 338.229, 52838.319 23/09/30,13:16:06,11,09,1, 11.9,1,1, 13.411, 10634.892, 338.205, 52838.318 23/09/30,13:16:06,12,09,1, 11.9,1,1, 13.411, 10634.854, 338.194, 52838.296 23/09/30,13:16:06,13,09,1, 11.9,1,1, 13.411, 10634.909, 338.239, 52838.342 23/09/30,13:16:06,14,09,1, 11.9,1,1, 13.411, 10634.871, 338.186, 52838.266 23/09/30,13:16:06,15,09,1, 11.9,1,1, 13.411, 10634.882, 338.250, 52838.332 23/09/30,13:16:06,16,09,1, 11.9,1,1, 13.411, 10634.883, 338.165, 52838.275 23/09/30,13:16:06,17,09,1, 11.9,1,1, 13.411, 10634.866, 338.244, 52838.328 23/09/30,13:16:06,18,09,1, 11.9,1,1, 13.411, 10634.860, 338.156, 52838.305 23/09/30,13:16:06,19,09,1, 11.9,1,1, 13.411, 10634.868, 338.256, 52838.364 23/09/30,13:16:07,00,09,1, 11.9,1,1, 13.413, 10634.865, 338.256, 52838.364 23/09/30,13:16:07,01,09,1, 11.9,1,1, 13.413, 10634.846, 338.233, 52838.313 23/09/30,13:16:07,02,09,1, 11.9,1,1, 13.413, 10634.867, 338.190, 52838.274 23/09/30,13:16:07,03,09,1, 11.9,1,1, 13.413, 10634.841, 338.218, 52838.291 23/09/30,13:16:07,04,09,1, 11.9,1,1, 13.413, 10634.846, 338.210, 52838.324 23/09/30,13:16:07,05,09,1, 11.9,1,1, 13.413, 10634.817, 338.226, 52838.266 23/09/30,13:16:07,06,09,1, 11.9,1,1, 13.413, 10634.851, 338.238, 52838.356 23/09/30,13:16:07,07,09,1, 11.9,1,1, 13.413, 10634.816, 338.192, 52838.292 23/09/30,13:16:07,08,09,1, 11.9,1,1, 13.413, 10634.857, 338.262, 52838.355 23/09/30,13:16:07,09,09,1, 11.9,1,1, 13.413, 10634.798, 338.175, 52838.284 23/09/30,13:16:07,10,09,1, 11.9,1,1, 13.413, 10634.842, 338.286, 52838.481 23/09/30,13:16:07,11,09,1, 11.9,1,1, 13.413, 10634.798, 338.162, 52838.208 23/09/30,13:16:07,12,09,1, 11.9,1,1, 13.413, 10634.797, 338.259, 52838.303 23/09/30,13:16:07,13,09,1, 11.9,1,1, 13.413, 10634.759, 338.161, 52838.181 23/09/30,13:16:07,14,09,1, 11.9,1,1, 13.413, 10634.736, 338.244, 52838.385 23/09/30,13:16:07,15,09,1, 11.9,1,1, 13.413, 10634.780, 338.200, 52838.370 23/09/30,13:16:07,16,09,1, 11.9,1,1, 13.413, 10634.774, 338.224, 52838.339 23/09/30,13:16:07,17,09,1, 11.9,1,1, 13.413, 10634.782, 338.234, 52838.344 23/09/30,13:16:07,18,09,1, 11.9,1,1, 13.413, 10634.761, 338.208, 52838.294 23/09/30,13:16:07,19,09,1, 11.9,1,1, 13.413, 10634.803, 338.243, 52838.351 23/09/30,13:16:08,00,09,1, 11.9,1,1, 13.414, 10634.798, 338.243, 52838.351 23/09/30,13:16:08,01,09,1, 11.9,1,1, 13.414, 10634.769, 338.266, 52838.320 23/09/30,13:16:08,02,09,1, 11.9,1,1, 13.414, 10634.748, 338.161, 52838.277 23/09/30,13:16:08,03,09,1, 11.9,1,1, 13.414, 10634.754, 338.258, 52838.334 23/09/30,13:16:08,04,09,1, 11.9,1,1, 13.414, 10634.731, 338.169, 52838.273 23/09/30,13:16:08,05,09,1, 11.9,1,1, 13.414, 10634.737, 338.254, 52838.324 23/09/30,13:16:08,06,09,1, 11.9,1,1, 13.414, 10634.725, 338.201, 52838.298 23/09/30,13:16:08,07,09,1, 11.9,1,1, 13.414, 10634.726, 338.226, 52838.301 23/09/30,13:16:08,08,09,1, 11.9,1,1, 13.414, 10634.735, 338.212, 52838.299 23/09/30,13:16:08,09,09,1, 11.9,1,1, 13.414, 10634.701, 338.214, 52838.286 23/09/30,13:16:08,10,09,1, 11.9,1,1, 13.414, 10634.741, 338.218, 52838.338 23/09/30,13:16:08,11,09,1, 11.9,1,1, 13.414, 10634.700, 338.186, 52838.354 23/09/30,13:16:08,12,09,1, 11.9,1,1, 13.414, 10634.712, 338.256, 52838.389 23/09/30,13:16:08,13,09,1, 11.9,1,1, 13.414, 10634.674, 338.187, 52838.304 23/09/30,13:16:08,14,09,1, 11.9,1,1, 13.414, 10634.710, 338.260, 52838.377 23/09/30,13:16:08,15,09,1, 11.9,1,1, 13.414, 10634.652, 338.161, 52838.304 23/09/30,13:16:08,16,09,1, 11.9,1,1, 13.414, 10634.702, 338.242, 52838.371 23/09/30,13:16:08,17,09,1, 11.9,1,1, 13.414, 10634.655, 338.158, 52838.316 23/09/30,13:16:08,18,09,1, 11.9,1,1, 13.414, 10634.669, 338.228, 52838.318 23/09/30,13:16:08,19,09,1, 11.9,1,1, 13.414, 10634.667, 338.186, 52838.324 23/09/30,13:16:09,00,09,1, 11.9,1,1, 13.410, 10634.664, 338.186, 52838.324 23/09/30,13:16:09,01,09,1, 11.9,1,1, 13.410, 10634.662, 338.189, 52838.305 23/09/30,13:16:09,02,09,1, 11.9,1,1, 13.410, 10634.640, 338.183, 52838.298 23/09/30,13:16:09,03,09,1, 11.9,1,1, 13.410, 10634.681, 338.219, 52838.338 23/09/30,13:16:09,04,09,1, 11.9,1,1, 13.410, 10634.599, 338.167, 52838.298 23/09/30,13:16:09,05,09,1, 11.9,1,1, 13.410, 10634.670, 338.244, 52838.331 23/09/30,13:16:09,06,09,1, 11.9,1,1, 13.410, 10634.616, 338.153, 52838.264 23/09/30,13:16:09,07,09,1, 11.9,1,1, 13.410, 10634.642, 338.239, 52838.319 23/09/30,13:16:09,08,09,1, 11.9,1,1, 13.410, 10634.634, 338.152, 52838.267 23/09/30,13:16:09,09,09,1, 11.9,1,1, 13.410, 10634.641, 338.204, 52838.327 23/09/30,13:16:09,10,09,1, 11.9,1,1, 13.410, 10634.620, 338.136, 52838.315 23/09/30,13:16:09,11,09,1, 11.9,1,1, 13.410, 10634.627, 338.228, 52838.325 23/09/30,13:16:09,12,09,1, 11.9,1,1, 13.410, 10634.612, 338.160, 52838.275 23/09/30,13:16:09,13,09,1, 11.9,1,1, 13.410, 10634.623, 338.201, 52838.299 23/09/30,13:16:09,14,09,1, 11.9,1,1, 13.410, 10634.596, 338.187, 52838.307 23/09/30,13:16:09,15,09,1, 11.9,1,1, 13.410, 10634.602, 338.159, 52838.289 23/09/30,13:16:09,16,09,1, 11.9,1,1, 13.410, 10634.615, 338.218, 52838.337 23/09/30,13:16:09,17,09,1, 11.9,1,1, 13.410, 10634.589, 338.156, 52838.256 23/09/30,13:16:09,18,09,1, 11.9,1,1, 13.410, 10634.631, 338.245, 52838.356 23/09/30,13:16:09,19,09,1, 11.9,1,1, 13.410, 10634.598, 338.141, 52838.298 23/09/30,13:16:10,00,09,1, 11.9,1,1, 13.414, 10634.598, 338.141, 52838.298 23/09/30,13:16:10,01,09,1, 11.9,1,1, 13.414, 10634.597, 338.158, 52838.297 23/09/30,13:16:10,02,09,1, 11.9,1,1, 13.414, 10634.611, 338.229, 52838.354 23/09/30,13:16:10,03,09,1, 11.9,1,1, 13.414, 10634.598, 338.168, 52838.282 23/09/30,13:16:10,04,09,1, 11.9,1,1, 13.414, 10634.623, 338.255, 52838.316 23/09/30,13:16:10,05,09,1, 11.9,1,1, 13.414, 10634.608, 338.168, 52838.305 23/09/30,13:16:10,06,09,1, 11.9,1,1, 13.414, 10634.597, 338.191, 52838.293 23/09/30,13:16:10,07,09,1, 11.9,1,1, 13.414, 10634.635, 338.213, 52838.385 23/09/30,13:16:10,08,09,1, 11.9,1,1, 13.414, 10634.608, 338.191, 52838.311 23/09/30,13:16:10,09,09,1, 11.9,1,1, 13.414, 10634.615, 338.225, 52838.372 23/09/30,13:16:10,10,09,1, 11.9,1,1, 13.414, 10634.576, 338.154, 52838.284 23/09/30,13:16:10,11,09,1, 11.9,1,1, 13.414, 10634.603, 338.276, 52838.382 23/09/30,13:16:10,12,09,1, 11.9,1,1, 13.414, 10634.600, 338.171, 52838.322 23/09/30,13:16:10,13,09,1, 11.9,1,1, 13.414, 10634.583, 338.247, 52838.358 23/09/30,13:16:10,14,09,1, 11.9,1,1, 13.414, 10634.588, 338.197, 52838.312 23/09/30,13:16:10,15,09,1, 11.9,1,1, 13.414, 10634.627, 338.235, 52838.366 23/09/30,13:16:10,16,09,1, 11.9,1,1, 13.414, 10634.587, 338.185, 52838.355 23/09/30,13:16:10,17,09,1, 11.9,1,1, 13.414, 10634.600, 338.217, 52838.332 23/09/30,13:16:10,18,09,1, 11.9,1,1, 13.414, 10634.614, 338.226, 52838.364 23/09/30,13:16:10,19,09,1, 11.9,1,1, 13.414, 10634.600, 338.187, 52838.340 23/09/30,13:16:11,00,09,1, 11.9,1,1, 13.417, 10634.598, 338.187, 52838.340 23/09/30,13:16:11,01,09,1, 11.9,1,1, 13.417, 10634.560, 338.187, 52838.302 23/09/30,13:16:11,02,09,1, 11.9,1,1, 13.417, 10634.592, 338.264, 52838.351 23/09/30,13:16:11,03,09,1, 11.9,1,1, 13.417, 10634.564, 338.193, 52838.303 23/09/30,13:16:11,04,09,1, 11.9,1,1, 13.417, 10634.565, 338.270, 52838.388 23/09/30,13:16:11,05,09,1, 11.9,1,1, 13.417, 10634.524, 338.171, 52838.309 23/09/30,13:16:11,06,09,1, 11.9,1,1, 13.417, 10634.553, 338.279, 52838.348 23/09/30,13:16:11,07,09,1, 11.9,1,1, 13.417, 10634.552, 338.170, 52838.332 23/09/30,13:16:11,08,09,1, 11.9,1,1, 13.417, 10634.559, 338.253, 52838.375 23/09/30,13:16:11,09,09,1, 11.9,1,1, 13.417, 10634.560, 338.221, 52838.348 23/09/30,13:16:11,10,09,1, 11.9,1,1, 13.417, 10634.549, 338.255, 52838.337 23/09/30,13:16:11,11,09,1, 11.9,1,1, 13.417, 10634.553, 338.225, 52838.370 23/09/30,13:16:11,12,09,1, 11.9,1,1, 13.417, 10634.506, 338.207, 52838.332 23/09/30,13:16:11,13,09,1, 11.9,1,1, 13.417, 10634.556, 338.244, 52838.385 23/09/30,13:16:11,14,09,1, 11.9,1,1, 13.417, 10634.534, 338.177, 52838.314 23/09/30,13:16:11,15,09,1, 11.9,1,1, 13.417, 10634.554, 338.278, 52838.384 23/09/30,13:16:11,16,09,1, 11.9,1,1, 13.417, 10634.497, 338.171, 52838.307 23/09/30,13:16:11,17,09,1, 11.9,1,1, 13.417, 10634.529, 338.284, 52838.375 23/09/30,13:16:11,18,09,1, 11.9,1,1, 13.417, 10634.504, 338.174, 52838.338 23/09/30,13:16:11,19,09,1, 11.9,1,1, 13.417, 10634.517, 338.270, 52838.370 23/09/30,13:16:12,00,09,1, 11.9,1,1, 13.415, 10634.514, 338.270, 52838.370 23/09/30,13:16:12,01,09,1, 11.9,1,1, 13.415, 10634.498, 338.249, 52838.354 23/09/30,13:16:12,02,09,1, 11.9,1,1, 13.415, 10634.510, 338.222, 52838.354 23/09/30,13:16:12,03,09,1, 11.9,1,1, 13.415, 10634.509, 338.254, 52838.356 23/09/30,13:16:12,04,09,1, 11.9,1,1, 13.415, 10634.491, 338.283, 52838.372 23/09/30,13:16:12,05,09,1, 11.9,1,1, 13.415, 10634.486, 338.226, 52838.299 23/09/30,13:16:12,06,09,1, 11.9,1,1, 13.415, 10634.471, 338.295, 52838.395 23/09/30,13:16:12,07,09,1, 11.9,1,1, 13.415, 10634.436, 338.206, 52838.282 23/09/30,13:16:12,08,09,1, 11.9,1,1, 13.415, 10634.459, 338.280, 52838.375 23/09/30,13:16:12,09,09,1, 11.9,1,1, 13.415, 10634.469, 338.182, 52838.251 23/09/30,13:16:12,10,09,1, 11.9,1,1, 13.415, 10634.461, 338.265, 52838.347 23/09/30,13:16:12,11,09,1, 11.9,1,1, 13.415, 10634.438, 338.200, 52838.316 23/09/30,13:16:12,12,09,1, 11.9,1,1, 13.415, 10634.435, 338.253, 52838.352 23/09/30,13:16:12,13,09,1, 11.9,1,1, 13.415, 10634.449, 338.199, 52838.324 23/09/30,13:16:12,14,09,1, 11.9,1,1, 13.415, 10634.420, 338.240, 52838.366 23/09/30,13:16:12,15,09,1, 11.9,1,1, 13.415, 10634.417, 338.241, 52838.324 23/09/30,13:16:12,16,09,1, 11.9,1,1, 13.415, 10634.405, 338.219, 52838.311 23/09/30,13:16:12,17,09,1, 11.9,1,1, 13.415, 10634.427, 338.265, 52838.353 23/09/30,13:16:12,18,09,1, 11.9,1,1, 13.415, 10634.393, 338.210, 52838.316 23/09/30,13:16:12,19,09,1, 11.9,1,1, 13.415, 10634.423, 338.288, 52838.392 23/09/30,13:16:13,00,09,1, 11.8,1,1, 13.415, 10634.422, 338.288, 52838.392 23/09/30,13:16:13,01,09,1, 11.8,1,1, 13.415, 10634.407, 338.292, 52838.421 23/09/30,13:16:13,02,09,1, 11.8,1,1, 13.415, 10634.357, 338.169, 52838.341 23/09/30,13:16:13,03,09,1, 11.8,1,1, 13.415, 10634.382, 338.254, 52838.414 23/09/30,13:16:13,04,09,1, 11.8,1,1, 13.415, 10634.366, 338.188, 52838.335 23/09/30,13:16:13,05,09,1, 11.8,1,1, 13.415, 10634.370, 338.232, 52838.336 23/09/30,13:16:13,06,09,1, 11.8,1,1, 13.415, 10634.372, 338.204, 52838.366 23/09/30,13:16:13,07,09,1, 11.8,1,1, 13.415, 10634.360, 338.213, 52838.376 23/09/30,13:16:13,08,09,1, 11.8,1,1, 13.415, 10634.382, 338.212, 52838.371 23/09/30,13:16:13,09,09,1, 11.8,1,1, 13.415, 10634.345, 338.232, 52838.344 23/09/30,13:16:13,10,09,1, 11.8,1,1, 13.415, 10634.355, 338.252, 52838.376 23/09/30,13:16:13,11,09,1, 11.8,1,1, 13.415, 10634.341, 338.204, 52838.315 23/09/30,13:16:13,12,09,1, 11.8,1,1, 13.415, 10634.384, 338.288, 52838.416 23/09/30,13:16:13,13,09,1, 11.8,1,1, 13.415, 10634.339, 338.196, 52838.337 23/09/30,13:16:13,14,09,1, 11.8,1,1, 13.415, 10634.351, 338.277, 52838.442 23/09/30,13:16:13,15,09,1, 11.8,1,1, 13.415, 10634.344, 338.198, 52838.353 23/09/30,13:16:13,16,09,1, 11.8,1,1, 13.415, 10634.325, 338.277, 52838.387 23/09/30,13:16:13,17,09,1, 11.8,1,1, 13.415, 10634.331, 338.185, 52838.385 23/09/30,13:16:13,18,09,1, 11.8,1,1, 13.415, 10634.328, 338.276, 52838.395 23/09/30,13:16:13,19,09,1, 11.8,1,1, 13.415, 10634.321, 338.198, 52838.403 23/09/30,13:16:14,00,09,1, 11.9,1,1, 13.413, 10634.314, 338.198, 52838.403 23/09/30,13:16:14,01,09,1, 11.9,1,1, 13.413, 10634.328, 338.233, 52838.397 23/09/30,13:16:14,02,09,1, 11.9,1,1, 13.413, 10634.342, 338.218, 52838.298 23/09/30,13:16:14,03,09,1, 11.9,1,1, 13.413, 10634.350, 338.261, 52838.424 23/09/30,13:16:14,04,09,1, 11.9,1,1, 13.413, 10634.321, 338.211, 52838.362 23/09/30,13:16:14,05,09,1, 11.9,1,1, 13.413, 10634.330, 338.282, 52838.423 23/09/30,13:16:14,06,09,1, 11.9,1,1, 13.413, 10634.296, 338.214, 52838.386 23/09/30,13:16:14,07,09,1, 11.9,1,1, 13.413, 10634.327, 338.291, 52838.432 23/09/30,13:16:14,08,09,1, 11.9,1,1, 13.413, 10634.284, 338.228, 52838.387 23/09/30,13:16:14,09,09,1, 11.9,1,1, 13.413, 10634.324, 338.297, 52838.479 23/09/30,13:16:14,10,09,1, 11.9,1,1, 13.413, 10634.313, 338.216, 52838.357 23/09/30,13:16:14,11,09,1, 11.9,1,1, 13.413, 10634.325, 338.299, 52838.429 23/09/30,13:16:14,12,09,1, 11.9,1,1, 13.413, 10634.292, 338.233, 52838.390 23/09/30,13:16:14,13,09,1, 11.9,1,1, 13.413, 10634.294, 338.278, 52838.227 23/09/30,13:16:14,14,09,1, 11.9,1,1, 13.413, 10634.322, 338.257, 52838.466 23/09/30,13:16:14,15,09,1, 11.9,1,1, 13.413, 10634.316, 338.266, 52838.389 23/09/30,13:16:14,16,09,1, 11.9,1,1, 13.413, 10634.305, 338.294, 52838.446 23/09/30,13:16:14,17,09,1, 11.9,1,1, 13.413, 10634.315, 338.255, 52838.409 23/09/30,13:16:14,18,09,1, 11.9,1,1, 13.413, 10634.321, 338.295, 52838.466 23/09/30,13:16:14,19,09,1, 11.9,1,1, 13.413, 10634.290, 338.225, 52838.425 23/09/30,13:16:15,00,09,1, 11.9,1,1, 13.415, 10634.289, 338.225, 52838.425 23/09/30,13:16:15,01,09,1, 11.9,1,1, 13.415, 10634.298, 338.238, 52838.417 23/09/30,13:16:15,02,09,1, 11.9,1,1, 13.415, 10634.310, 338.335, 52838.450 23/09/30,13:16:15,03,09,1, 11.9,1,1, 13.415, 10634.293, 338.246, 52838.387 23/09/30,13:16:15,04,09,1, 11.9,1,1, 13.415, 10634.308, 338.317, 52838.450 23/09/30,13:16:15,05,09,1, 11.9,1,1, 13.415, 10634.301, 338.246, 52838.409 23/09/30,13:16:15,06,09,1, 11.9,1,1, 13.415, 10634.320, 338.323, 52838.472 23/09/30,13:16:15,07,09,1, 11.9,1,1, 13.415, 10634.303, 338.245, 52838.422 23/09/30,13:16:15,08,09,1, 11.9,1,1, 13.415, 10634.297, 338.300, 52838.423 23/09/30,13:16:15,09,09,1, 11.9,1,1, 13.415, 10634.317, 338.283, 52838.419 23/09/30,13:16:15,10,09,1, 11.9,1,1, 13.415, 10634.264, 338.276, 52838.401 23/09/30,13:16:15,11,09,1, 11.9,1,1, 13.415, 10634.307, 338.315, 52838.467 23/09/30,13:16:15,12,09,1, 11.9,1,1, 13.415, 10634.281, 338.269, 52838.411 23/09/30,13:16:15,13,09,1, 11.9,1,1, 13.415, 10634.306, 338.333, 52838.503 23/09/30,13:16:15,14,09,1, 11.9,1,1, 13.415, 10634.273, 338.256, 52838.426 23/09/30,13:16:15,15,09,1, 11.9,1,1, 13.415, 10634.305, 338.350, 52838.479 23/09/30,13:16:15,16,09,1, 11.9,1,1, 13.415, 10634.266, 338.251, 52838.428 23/09/30,13:16:15,17,09,1, 11.9,1,1, 13.415, 10634.307, 338.352, 52838.488 23/09/30,13:16:15,18,09,1, 11.9,1,1, 13.415, 10634.263, 338.252, 52838.437 23/09/30,13:16:15,19,09,1, 11.9,1,1, 13.415, 10634.293, 338.338, 52838.454 23/09/30,13:16:16,00,09,1, 11.9,1,1, 13.411, 10634.289, 338.338, 52838.454 23/09/30,13:16:16,01,09,1, 11.9,1,1, 13.411, 10634.261, 338.333, 52838.455 23/09/30,13:16:16,02,09,1, 11.9,1,1, 13.411, 10634.286, 338.303, 52838.461 23/09/30,13:16:16,03,09,1, 11.9,1,1, 13.411, 10634.263, 338.299, 52838.453 23/09/30,13:16:16,04,09,1, 11.9,1,1, 13.411, 10634.258, 338.307, 52838.469 23/09/30,13:16:16,05,09,1, 11.9,1,1, 13.411, 10634.236, 338.271, 52838.423 23/09/30,13:16:16,06,09,1, 11.9,1,1, 13.411, 10634.255, 338.319, 52838.490 23/09/30,13:16:16,07,09,1, 11.9,1,1, 13.411, 10634.235, 338.255, 52838.421 23/09/30,13:16:16,08,09,1, 11.9,1,1, 13.411, 10634.265, 338.349, 52838.508 23/09/30,13:16:16,09,09,1, 11.9,1,1, 13.411, 10634.233, 338.262, 52838.408 23/09/30,13:16:16,10,09,1, 11.9,1,1, 13.411, 10634.248, 338.357, 52838.445 23/09/30,13:16:16,11,09,1, 11.9,1,1, 13.411, 10634.226, 338.286, 52838.418 23/09/30,13:16:16,12,09,1, 11.9,1,1, 13.411, 10634.252, 338.352, 52838.485 23/09/30,13:16:16,13,09,1, 11.9,1,1, 13.411, 10634.249, 338.285, 52838.446 23/09/30,13:16:16,14,09,1, 11.9,1,1, 13.411, 10634.211, 338.332, 52838.441 23/09/30,13:16:16,15,09,1, 11.9,1,1, 13.411, 10634.228, 338.306, 52838.466 23/09/30,13:16:16,16,09,1, 11.9,1,1, 13.411, 10634.219, 338.309, 52838.422 23/09/30,13:16:16,17,09,1, 11.9,1,1, 13.411, 10634.231, 338.339, 52838.472 23/09/30,13:16:16,18,09,1, 11.9,1,1, 13.411, 10634.204, 338.291, 52838.424 23/09/30,13:16:16,19,09,1, 11.9,1,1, 13.411, 10634.200, 338.365, 52838.488 23/09/30,13:16:17,00,09,1, 11.9,1,1, 13.413, 10634.197, 338.365, 52838.488 23/09/30,13:16:17,01,09,1, 11.9,1,1, 13.413, 10634.198, 338.352, 52838.492 23/09/30,13:16:17,02,09,1, 11.9,1,1, 13.413, 10634.195, 338.304, 52838.409 23/09/30,13:16:17,03,09,1, 11.9,1,1, 13.413, 10634.203, 338.372, 52838.482 23/09/30,13:16:17,04,09,1, 11.9,1,1, 13.413, 10634.167, 338.274, 52838.430 23/09/30,13:16:17,05,09,1, 11.9,1,1, 13.413, 10634.175, 338.369, 52838.482 23/09/30,13:16:17,06,09,1, 11.9,1,1, 13.413, 10634.179, 338.302, 52838.461 23/09/30,13:16:17,07,09,1, 11.9,1,1, 13.413, 10634.150, 338.382, 52838.476 23/09/30,13:16:17,08,09,1, 11.9,1,1, 13.413, 10634.167, 338.305, 52838.471 23/09/30,13:16:17,09,09,1, 11.9,1,1, 13.413, 10634.160, 338.350, 52838.431 23/09/30,13:16:17,10,09,1, 11.9,1,1, 13.413, 10634.133, 338.313, 52838.460 23/09/30,13:16:17,11,09,1, 11.9,1,1, 13.413, 10634.115, 338.299, 52838.397 23/09/30,13:16:17,12,09,1, 11.9,1,1, 13.413, 10634.137, 338.352, 52838.457 23/09/30,13:16:17,13,09,1, 11.9,1,1, 13.413, 10634.124, 338.314, 52838.418 23/09/30,13:16:17,14,09,1, 11.9,1,1, 13.413, 10634.154, 338.367, 52838.475 23/09/30,13:16:17,15,09,1, 11.9,1,1, 13.413, 10634.112, 338.283, 52838.413 23/09/30,13:16:17,16,09,1, 11.9,1,1, 13.413, 10634.131, 338.382, 52838.473 23/09/30,13:16:17,17,09,1, 11.9,1,1, 13.413, 10634.092, 338.272, 52838.391 23/09/30,13:16:17,18,09,1, 11.9,1,1, 13.413, 10634.119, 338.376, 52838.501 23/09/30,13:16:17,19,09,1, 11.9,1,1, 13.413, 10634.089, 338.293, 52838.472 23/09/30,13:16:18,00,09,1, 11.9,1,1, 13.415, 10634.089, 338.293, 52838.472 23/09/30,13:16:18,01,09,1, 11.9,1,1, 13.415, 10634.102, 338.334, 52838.469 23/09/30,13:16:18,02,09,1, 11.9,1,1, 13.415, 10634.077, 338.372, 52838.441 23/09/30,13:16:18,03,09,1, 11.9,1,1, 13.415, 10634.072, 338.322, 52838.471 23/09/30,13:16:18,04,09,1, 11.9,1,1, 13.415, 10634.073, 338.345, 52838.439 23/09/30,13:16:18,05,09,1, 11.9,1,1, 13.415, 10634.095, 338.359, 52838.502 23/09/30,13:16:18,06,09,1, 11.9,1,1, 13.415, 10634.060, 338.317, 52838.439 23/09/30,13:16:18,07,09,1, 11.9,1,1, 13.415, 10634.062, 338.355, 52838.497 23/09/30,13:16:18,08,09,1, 11.9,1,1, 13.415, 10634.062, 338.301, 52838.427 23/09/30,13:16:18,09,09,1, 11.9,1,1, 13.415, 10634.074, 338.378, 52838.492 23/09/30,13:16:18,10,09,1, 11.9,1,1, 13.415, 10634.059, 338.277, 52838.420 23/09/30,13:16:18,11,09,1, 11.9,1,1, 13.415, 10634.095, 338.388, 52838.510 23/09/30,13:16:18,12,09,1, 11.9,1,1, 13.415, 10634.039, 338.296, 52838.417 23/09/30,13:16:18,13,09,1, 11.9,1,1, 13.415, 10634.085, 338.409, 52838.475 23/09/30,13:16:18,14,09,1, 11.9,1,1, 13.415, 10634.036, 338.311, 52838.446 23/09/30,13:16:18,15,09,1, 11.9,1,1, 13.415, 10634.080, 338.373, 52838.553 23/09/30,13:16:18,16,09,1, 11.9,1,1, 13.415, 10634.093, 338.339, 52838.504 23/09/30,13:16:18,17,09,1, 11.9,1,1, 13.415, 10634.058, 338.393, 52838.534 23/09/30,13:16:18,18,09,1, 11.9,1,1, 13.415, 10634.064, 338.346, 52838.493 23/09/30,13:16:18,19,09,1, 11.9,1,1, 13.415, 10634.073, 338.379, 52838.441 23/09/30,13:16:19,00,08,1, 11.9,1,1, 13.415, 10634.072, 338.379, 52838.441 23/09/30,13:16:19,01,08,1, 11.9,1,1, 13.415, 10634.064, 338.371, 52838.475 23/09/30,13:16:19,02,08,1, 11.9,1,1, 13.415, 10634.062, 338.361, 52838.501 23/09/30,13:16:19,03,08,1, 11.9,1,1, 13.415, 10634.030, 338.350, 52838.457 23/09/30,13:16:19,04,08,1, 11.9,1,1, 13.415, 10634.050, 338.373, 52838.487 23/09/30,13:16:19,05,08,1, 11.9,1,1, 13.415, 10634.049, 338.338, 52838.440 23/09/30,13:16:19,06,08,1, 11.9,1,1, 13.415, 10634.074, 338.423, 52838.511 23/09/30,13:16:19,07,08,1, 11.9,1,1, 13.415, 10634.012, 338.313, 52838.453 23/09/30,13:16:19,08,08,1, 11.9,1,1, 13.415, 10634.064, 338.422, 52838.507 23/09/30,13:16:19,09,08,1, 11.9,1,1, 13.415, 10634.039, 338.330, 52838.427 23/09/30,13:16:19,10,08,1, 11.9,1,1, 13.415, 10634.052, 338.432, 52838.526 23/09/30,13:16:19,11,08,1, 11.9,1,1, 13.415, 10634.048, 338.351, 52838.496 23/09/30,13:16:19,12,08,1, 11.9,1,1, 13.415, 10634.036, 338.414, 52838.492 23/09/30,13:16:19,13,08,1, 11.9,1,1, 13.415, 10634.029, 338.350, 52838.469 23/09/30,13:16:19,14,08,1, 11.9,1,1, 13.415, 10634.061, 338.417, 52838.530 23/09/30,13:16:19,15,08,1, 11.9,1,1, 13.415, 10634.053, 338.380, 52838.488 23/09/30,13:16:19,16,08,1, 11.9,1,1, 13.415, 10634.045, 338.438, 52838.516 23/09/30,13:16:19,17,08,1, 11.9,1,1, 13.415, 10634.045, 338.417, 52838.519 23/09/30,13:16:19,18,08,1, 11.9,1,1, 13.415, 10634.006, 338.421, 52838.493 23/09/30,13:16:19,19,08,1, 11.9,1,1, 13.415, 10634.027, 338.414, 52838.514 23/09/30,13:16:20,00,09,1, 11.9,1,1, 13.419, 10634.022, 338.414, 52838.514 23/09/30,13:16:20,01,09,1, 11.9,1,1, 13.419, 10634.026, 338.409, 52838.560 23/09/30,13:16:20,02,09,1, 11.9,1,1, 13.419, 10633.999, 338.385, 52838.511 23/09/30,13:16:20,03,09,1, 11.9,1,1, 13.419, 10634.039, 338.421, 52838.583 23/09/30,13:16:20,04,09,1, 11.9,1,1, 13.419, 10633.990, 338.364, 52838.485 23/09/30,13:16:20,05,09,1, 11.9,1,1, 13.419, 10634.031, 338.457, 52838.526 23/09/30,13:16:20,06,09,1, 11.9,1,1, 13.419, 10634.020, 338.361, 52838.488 23/09/30,13:16:20,07,09,1, 11.9,1,1, 13.419, 10634.028, 338.462, 52838.540 23/09/30,13:16:20,08,09,1, 11.9,1,1, 13.419, 10634.000, 338.383, 52838.469 23/09/30,13:16:20,09,09,1, 11.9,1,1, 13.419, 10634.009, 338.477, 52838.550 23/09/30,13:16:20,10,09,1, 11.9,1,1, 13.419, 10633.987, 338.384, 52838.484 23/09/30,13:16:20,11,09,1, 11.9,1,1, 13.419, 10633.999, 338.474, 52838.566 23/09/30,13:16:20,12,09,1, 11.9,1,1, 13.419, 10633.987, 338.404, 52838.534 23/09/30,13:16:20,13,09,1, 11.9,1,1, 13.419, 10634.017, 338.448, 52838.525 23/09/30,13:16:20,14,09,1, 11.9,1,1, 13.419, 10633.976, 338.415, 52838.536 23/09/30,13:16:20,15,09,1, 11.9,1,1, 13.419, 10633.984, 338.448, 52838.519 23/09/30,13:16:20,16,09,1, 11.9,1,1, 13.419, 10633.977, 338.416, 52838.544 23/09/30,13:16:20,17,09,1, 11.9,1,1, 13.419, 10633.958, 338.430, 52838.495 23/09/30,13:16:20,18,09,1, 11.9,1,1, 13.419, 10633.990, 338.438, 52838.531 23/09/30,13:16:20,19,09,1, 11.9,1,1, 13.419, 10633.941, 338.416, 52838.481 23/09/30,13:16:21,00,09,1, 11.9,1,1, 13.415, 10633.938, 338.416, 52838.481 23/09/30,13:16:21,01,09,1, 11.9,1,1, 13.415, 10633.959, 338.399, 52838.579 23/09/30,13:16:21,02,09,1, 11.9,1,1, 13.415, 10633.986, 338.466, 52838.523 23/09/30,13:16:21,03,09,1, 11.9,1,1, 13.415, 10633.973, 338.372, 52838.557 23/09/30,13:16:21,04,09,1, 11.9,1,1, 13.415, 10633.986, 338.475, 52838.542 23/09/30,13:16:21,05,09,1, 11.9,1,1, 13.415, 10633.951, 338.402, 52838.496 23/09/30,13:16:21,06,09,1, 11.9,1,1, 13.415, 10633.962, 338.480, 52838.596 23/09/30,13:16:21,07,09,1, 11.9,1,1, 13.415, 10633.911, 338.422, 52838.510 23/09/30,13:16:21,08,09,1, 11.9,1,1, 13.415, 10633.943, 338.497, 52838.584 23/09/30,13:16:21,09,09,1, 11.9,1,1, 13.415, 10633.914, 338.392, 52838.510 23/09/30,13:16:21,10,09,1, 11.9,1,1, 13.415, 10633.916, 338.512, 52838.610 23/09/30,13:16:21,11,09,1, 11.9,1,1, 13.415, 10633.892, 338.421, 52838.521 23/09/30,13:16:21,12,09,1, 11.9,1,1, 13.415, 10633.922, 338.480, 52838.548 23/09/30,13:16:21,13,09,1, 11.9,1,1, 13.415, 10633.914, 338.440, 52838.541 23/09/30,13:16:21,14,09,1, 11.9,1,1, 13.415, 10633.884, 338.488, 52838.570 23/09/30,13:16:21,15,09,1, 11.9,1,1, 13.415, 10633.905, 338.439, 52838.543 23/09/30,13:16:21,16,09,1, 11.9,1,1, 13.415, 10633.865, 338.493, 52838.520 23/09/30,13:16:21,17,09,1, 11.9,1,1, 13.415, 10633.900, 338.455, 52838.541 23/09/30,13:16:21,18,09,1, 11.9,1,1, 13.415, 10633.849, 338.460, 52838.552 23/09/30,13:16:21,19,09,1, 11.9,1,1, 13.415, 10633.892, 338.481, 52838.548 23/09/30,13:16:22,00,09,1, 11.9,1,1, 13.414, 10633.888, 338.481, 52838.548 23/09/30,13:16:22,01,09,1, 11.9,1,1, 13.414, 10633.877, 338.498, 52838.571 23/09/30,13:16:22,02,09,1, 11.9,1,1, 13.414, 10633.866, 338.440, 52838.540 23/09/30,13:16:22,03,09,1, 11.9,1,1, 13.414, 10633.895, 338.512, 52838.624 23/09/30,13:16:22,04,09,1, 11.9,1,1, 13.414, 10633.850, 338.441, 52838.536 23/09/30,13:16:22,05,09,1, 11.9,1,1, 13.414, 10633.894, 338.532, 52838.611 23/09/30,13:16:22,06,09,1, 11.9,1,1, 13.414, 10633.862, 338.445, 52838.515 23/09/30,13:16:22,07,09,1, 11.9,1,1, 13.414, 10633.876, 338.528, 52838.584 23/09/30,13:16:22,08,09,1, 11.9,1,1, 13.414, 10633.844, 338.465, 52838.528 23/09/30,13:16:22,09,09,1, 11.9,1,1, 13.414, 10633.867, 338.559, 52838.570 23/09/30,13:16:22,10,09,1, 11.9,1,1, 13.414, 10633.843, 338.447, 52838.521 23/09/30,13:16:22,11,09,1, 11.9,1,1, 13.414, 10633.848, 338.533, 52838.587 23/09/30,13:16:22,12,09,1, 11.9,1,1, 13.414, 10633.829, 338.456, 52838.530 23/09/30,13:16:22,13,09,1, 11.9,1,1, 13.414, 10633.839, 338.543, 52838.592 23/09/30,13:16:22,14,09,1, 11.9,1,1, 13.414, 10633.814, 338.440, 52838.587 23/09/30,13:16:22,15,09,1, 11.9,1,1, 13.414, 10633.831, 338.527, 52838.602 23/09/30,13:16:22,16,09,1, 11.9,1,1, 13.414, 10633.829, 338.464, 52838.564 23/09/30,13:16:22,17,09,1, 11.9,1,1, 13.414, 10633.830, 338.540, 52838.591 23/09/30,13:16:22,18,09,1, 11.9,1,1, 13.414, 10633.812, 338.485, 52838.569 23/09/30,13:16:22,19,09,1, 11.9,1,1, 13.414, 10633.806, 338.519, 52838.555 23/09/30,13:16:23,00,09,1, 11.9,1,1, 13.415, 10633.805, 338.519, 52838.555 23/09/30,13:16:23,01,09,1, 11.9,1,1, 13.415, 10633.779, 338.523, 52838.536 23/09/30,13:16:23,02,09,1, 11.9,1,1, 13.415, 10633.807, 338.547, 52838.584 23/09/30,13:16:23,03,09,1, 11.9,1,1, 13.415, 10633.801, 338.515, 52838.563 23/09/30,13:16:23,04,09,1, 11.9,1,1, 13.415, 10633.804, 338.561, 52838.620 23/09/30,13:16:23,05,09,1, 11.9,1,1, 13.415, 10633.793, 338.517, 52838.566 23/09/30,13:16:23,06,09,1, 11.9,1,1, 13.415, 10633.819, 338.578, 52838.637 23/09/30,13:16:23,07,09,1, 11.9,1,1, 13.415, 10633.801, 338.507, 52838.551 23/09/30,13:16:23,08,09,1, 11.9,1,1, 13.415, 10633.787, 338.577, 52838.619 23/09/30,13:16:23,09,09,1, 11.9,1,1, 13.415, 10633.771, 338.499, 52838.554 23/09/30,13:16:23,10,09,1, 11.9,1,1, 13.415, 10633.790, 338.584, 52838.610 23/09/30,13:16:23,11,09,1, 11.9,1,1, 13.415, 10633.749, 338.514, 52838.573 23/09/30,13:16:23,12,09,1, 11.9,1,1, 13.415, 10633.793, 338.586, 52838.658 23/09/30,13:16:23,13,09,1, 11.9,1,1, 13.415, 10633.743, 338.525, 52838.608 23/09/30,13:16:23,14,09,1, 11.9,1,1, 13.415, 10633.783, 338.591, 52838.637 23/09/30,13:16:23,15,09,1, 11.9,1,1, 13.415, 10633.772, 338.524, 52838.555 23/09/30,13:16:23,16,09,1, 11.9,1,1, 13.415, 10633.787, 338.612, 52838.612 23/09/30,13:16:23,17,09,1, 11.9,1,1, 13.415, 10633.777, 338.491, 52838.578 23/09/30,13:16:23,18,09,1, 11.9,1,1, 13.415, 10633.771, 338.587, 52838.587 23/09/30,13:16:23,19,09,1, 11.9,1,1, 13.415, 10633.761, 338.516, 52838.594 23/09/30,13:16:24,00,09,1, 11.9,1,1, 13.418, 10633.755, 338.516, 52838.594 23/09/30,13:16:24,01,09,1, 11.9,1,1, 13.418, 10633.773, 338.531, 52838.590 23/09/30,13:16:24,02,09,1, 11.9,1,1, 13.418, 10633.782, 338.576, 52838.605 23/09/30,13:16:24,03,09,1, 11.9,1,1, 13.418, 10633.762, 338.552, 52838.628 23/09/30,13:16:24,04,09,1, 11.9,1,1, 13.418, 10633.767, 338.578, 52838.638 23/09/30,13:16:24,05,09,1, 11.9,1,1, 13.418, 10633.748, 338.572, 52838.642 23/09/30,13:16:24,06,09,1, 11.9,1,1, 13.418, 10633.750, 338.579, 52838.621 23/09/30,13:16:24,07,09,1, 11.9,1,1, 13.418, 10633.772, 338.557, 52838.661 23/09/30,13:16:24,08,09,1, 11.9,1,1, 13.418, 10633.759, 338.602, 52838.610 23/09/30,13:16:24,09,09,1, 11.9,1,1, 13.418, 10633.779, 338.620, 52838.665 23/09/30,13:16:24,10,09,1, 11.9,1,1, 13.418, 10633.746, 338.569, 52838.631 23/09/30,13:16:24,11,09,1, 11.9,1,1, 13.418, 10633.776, 338.607, 52838.663 23/09/30,13:16:24,12,09,1, 11.9,1,1, 13.418, 10633.740, 338.572, 52838.606 23/09/30,13:16:24,13,09,1, 11.9,1,1, 13.418, 10633.792, 338.640, 52838.661 23/09/30,13:16:24,14,09,1, 11.9,1,1, 13.418, 10633.743, 338.557, 52838.595 23/09/30,13:16:24,15,09,1, 11.9,1,1, 13.418, 10633.764, 338.655, 52838.663 23/09/30,13:16:24,16,09,1, 11.9,1,1, 13.418, 10633.730, 338.548, 52838.604 23/09/30,13:16:24,17,09,1, 11.9,1,1, 13.418, 10633.756, 338.664, 52838.687 23/09/30,13:16:24,18,09,1, 11.9,1,1, 13.418, 10633.721, 338.558, 52838.571 23/09/30,13:16:24,19,09,1, 11.9,1,1, 13.418, 10633.754, 338.664, 52838.669 23/09/30,13:16:25,00,09,1, 11.9,1,1, 13.415, 10633.746, 338.664, 52838.669 23/09/30,13:16:25,01,09,1, 11.9,1,1, 13.415, 10633.733, 338.635, 52838.653 23/09/30,13:16:25,02,09,1, 11.9,1,1, 13.415, 10633.730, 338.569, 52838.585 23/09/30,13:16:25,03,09,1, 11.9,1,1, 13.415, 10633.731, 338.659, 52838.718 23/09/30,13:16:25,04,09,1, 11.9,1,1, 13.415, 10633.720, 338.572, 52838.610 23/09/30,13:16:25,05,09,1, 11.9,1,1, 13.415, 10633.735, 338.670, 52838.667 23/09/30,13:16:25,06,09,1, 11.9,1,1, 13.415, 10633.712, 338.599, 52838.651 23/09/30,13:16:25,07,09,1, 11.9,1,1, 13.415, 10633.680, 338.650, 52838.668 23/09/30,13:16:25,08,09,1, 11.9,1,1, 13.415, 10633.683, 338.596, 52838.651 23/09/30,13:16:25,09,09,1, 11.9,1,1, 13.415, 10633.718, 338.644, 52838.656 23/09/30,13:16:25,10,09,1, 11.9,1,1, 13.415, 10633.724, 338.614, 52838.654 23/09/30,13:16:25,11,09,1, 11.9,1,1, 13.415, 10633.708, 338.638, 52838.656 23/09/30,13:16:25,12,09,1, 11.9,1,1, 13.415, 10633.725, 338.635, 52838.645 23/09/30,13:16:25,13,09,1, 11.9,1,1, 13.415, 10633.697, 338.629, 52838.641 23/09/30,13:16:25,14,09,1, 11.9,1,1, 13.415, 10633.696, 338.653, 52838.662 23/09/30,13:16:25,15,09,1, 11.9,1,1, 13.415, 10633.701, 338.624, 52838.607 23/09/30,13:16:25,16,09,1, 11.9,1,1, 13.415, 10633.680, 338.683, 52838.668 23/09/30,13:16:25,17,09,1, 11.9,1,1, 13.415, 10633.682, 338.618, 52838.611 23/09/30,13:16:25,18,09,1, 11.9,1,1, 13.415, 10633.683, 338.672, 52838.676 23/09/30,13:16:25,19,09,1, 11.9,1,1, 13.415, 10633.665, 338.622, 52838.620 23/09/30,13:16:26,00,09,1, 11.9,1,1, 13.414, 10633.663, 338.622, 52838.620 23/09/30,13:16:26,01,09,1, 11.9,1,1, 13.414, 10633.641, 338.598, 52838.648 23/09/30,13:16:26,02,09,1, 11.9,1,1, 13.414, 10633.680, 338.722, 52838.716 23/09/30,13:16:26,03,09,1, 11.9,1,1, 13.414, 10633.663, 338.610, 52838.627 23/09/30,13:16:26,04,09,1, 11.9,1,1, 13.414, 10633.673, 338.709, 52838.687 23/09/30,13:16:26,05,09,1, 11.9,1,1, 13.414, 10633.664, 338.600, 52838.595 23/09/30,13:16:26,06,09,1, 11.9,1,1, 13.414, 10633.664, 338.716, 52838.703 23/09/30,13:16:26,07,09,1, 11.9,1,1, 13.414, 10633.634, 338.630, 52838.644 23/09/30,13:16:26,08,09,1, 11.9,1,1, 13.414, 10633.667, 338.730, 52838.716 23/09/30,13:16:26,09,09,1, 11.9,1,1, 13.414, 10633.627, 338.638, 52838.665 23/09/30,13:16:26,10,09,1, 11.9,1,1, 13.414, 10633.656, 338.718, 52838.731 23/09/30,13:16:26,11,09,1, 11.9,1,1, 13.414, 10633.666, 338.666, 52838.660 23/09/30,13:16:26,12,09,1, 11.9,1,1, 13.414, 10633.641, 338.710, 52838.659 23/09/30,13:16:26,13,09,1, 11.9,1,1, 13.414, 10633.654, 338.648, 52838.636 23/09/30,13:16:26,14,09,1, 11.9,1,1, 13.414, 10633.613, 338.710, 52838.687 23/09/30,13:16:26,15,09,1, 11.9,1,1, 13.414, 10633.640, 338.648, 52838.660 23/09/30,13:16:26,16,09,1, 11.9,1,1, 13.414, 10633.624, 338.719, 52838.703 23/09/30,13:16:26,17,09,1, 11.9,1,1, 13.414, 10633.631, 338.656, 52838.691 23/09/30,13:16:26,18,09,1, 11.9,1,1, 13.414, 10633.612, 338.697, 52838.674 23/09/30,13:16:26,19,09,1, 11.9,1,1, 13.414, 10633.639, 338.676, 52838.691 23/09/30,13:16:27,00,09,1, 11.9,1,1, 13.413, 10633.638, 338.676, 52838.691 23/09/30,13:16:27,01,09,1, 11.9,1,1, 13.413, 10633.637, 338.679, 52838.680 23/09/30,13:16:27,02,09,1, 11.9,1,1, 13.413, 10633.589, 338.679, 52838.664 23/09/30,13:16:27,03,09,1, 11.9,1,1, 13.413, 10633.634, 338.725, 52838.733 23/09/30,13:16:27,04,09,1, 11.9,1,1, 13.413, 10633.617, 338.715, 52838.709 23/09/30,13:16:27,05,09,1, 11.9,1,1, 13.413, 10633.623, 338.719, 52838.715 23/09/30,13:16:27,06,09,1, 11.9,1,1, 13.413, 10633.617, 338.709, 52838.707 23/09/30,13:16:27,07,09,1, 11.9,1,1, 13.413, 10633.611, 338.740, 52838.706 23/09/30,13:16:27,08,09,1, 11.9,1,1, 13.413, 10633.589, 338.721, 52838.676 23/09/30,13:16:27,09,09,1, 11.9,1,1, 13.413, 10633.607, 338.777, 52838.746 23/09/30,13:16:27,10,09,1, 11.9,1,1, 13.413, 10633.586, 338.718, 52838.700 23/09/30,13:16:27,11,09,1, 11.9,1,1, 13.413, 10633.620, 338.784, 52838.738 23/09/30,13:16:27,12,09,1, 11.9,1,1, 13.413, 10633.597, 338.723, 52838.699 23/09/30,13:16:27,13,09,1, 11.9,1,1, 13.413, 10633.598, 338.800, 52838.753 23/09/30,13:16:27,14,09,1, 11.9,1,1, 13.413, 10633.590, 338.714, 52838.680 23/09/30,13:16:27,15,09,1, 11.9,1,1, 13.413, 10633.602, 338.803, 52838.768 23/09/30,13:16:27,16,09,1, 11.9,1,1, 13.413, 10633.583, 338.724, 52838.694 23/09/30,13:16:27,17,09,1, 11.9,1,1, 13.413, 10633.605, 338.802, 52838.730 23/09/30,13:16:27,18,09,1, 11.9,1,1, 13.413, 10633.580, 338.706, 52838.667 23/09/30,13:16:27,19,09,1, 11.9,1,1, 13.413, 10633.581, 338.805, 52838.783 23/09/30,13:16:28,00,09,1, 11.9,1,1, 13.413, 10633.579, 338.805, 52838.783 23/09/30,13:16:28,01,09,1, 11.9,1,1, 13.413, 10633.564, 338.819, 52838.758 23/09/30,13:16:28,02,09,1, 11.9,1,1, 13.413, 10633.527, 338.729, 52838.669 23/09/30,13:16:28,03,09,1, 11.9,1,1, 13.413, 10633.579, 338.821, 52838.745 23/09/30,13:16:28,04,09,1, 11.9,1,1, 13.413, 10633.556, 338.729, 52838.707 23/09/30,13:16:28,05,09,1, 11.9,1,1, 13.413, 10633.549, 338.825, 52838.746 23/09/30,13:16:28,06,09,1, 11.9,1,1, 13.413, 10633.556, 338.759, 52838.697 23/09/30,13:16:28,07,09,1, 11.9,1,1, 13.413, 10633.565, 338.824, 52838.750 23/09/30,13:16:28,08,09,1, 11.9,1,1, 13.413, 10633.564, 338.773, 52838.731 23/09/30,13:16:28,09,09,1, 11.9,1,1, 13.413, 10633.562, 338.837, 52838.754 23/09/30,13:16:28,10,09,1, 11.9,1,1, 13.413, 10633.563, 338.800, 52838.782 23/09/30,13:16:28,11,09,1, 11.9,1,1, 13.413, 10633.525, 338.825, 52838.752 23/09/30,13:16:28,12,09,1, 11.9,1,1, 13.413, 10633.566, 338.835, 52838.764 23/09/30,13:16:28,13,09,1, 11.9,1,1, 13.413, 10633.533, 338.829, 52838.735 23/09/30,13:16:28,14,09,1, 11.9,1,1, 13.413, 10633.555, 338.823, 52838.765 23/09/30,13:16:28,15,09,1, 11.9,1,1, 13.413, 10633.517, 338.815, 52838.730 23/09/30,13:16:28,16,09,1, 11.9,1,1, 13.413, 10633.553, 338.851, 52838.780 23/09/30,13:16:28,17,09,1, 11.9,1,1, 13.413, 10633.521, 338.802, 52838.718 23/09/30,13:16:28,18,09,1, 11.9,1,1, 13.413, 10633.535, 338.875, 52838.789 23/09/30,13:16:28,19,09,1, 11.9,1,1, 13.413, 10633.511, 338.796, 52838.712 23/09/30,13:16:29,00,09,1, 11.9,1,1, 13.411, 10633.504, 338.796, 52838.712 23/09/30,13:16:29,01,09,1, 11.9,1,1, 13.411, 10633.511, 338.779, 52838.716 23/09/30,13:16:29,02,09,1, 11.9,1,1, 13.411, 10633.516, 338.880, 52838.740 23/09/30,13:16:29,03,09,1, 11.9,1,1, 13.411, 10633.500, 338.796, 52838.692 23/09/30,13:16:29,04,09,1, 11.9,1,1, 13.411, 10633.510, 338.882, 52838.760 23/09/30,13:16:29,05,09,1, 11.9,1,1, 13.411, 10633.508, 338.787, 52838.686 23/09/30,13:16:29,06,09,1, 11.9,1,1, 13.411, 10633.538, 338.892, 52838.785 23/09/30,13:16:29,07,09,1, 11.9,1,1, 13.411, 10633.510, 338.805, 52838.716 23/09/30,13:16:29,08,09,1, 11.9,1,1, 13.411, 10633.532, 338.907, 52838.819 23/09/30,13:16:29,09,09,1, 11.9,1,1, 13.411, 10633.501, 338.832, 52838.765 23/09/30,13:16:29,10,09,1, 11.9,1,1, 13.411, 10633.523, 338.920, 52838.837 23/09/30,13:16:29,11,09,1, 11.9,1,1, 13.411, 10633.516, 338.815, 52838.766 23/09/30,13:16:29,12,09,1, 11.9,1,1, 13.411, 10633.528, 338.911, 52838.817 23/09/30,13:16:29,13,09,1, 11.9,1,1, 13.411, 10633.482, 338.855, 52838.734 23/09/30,13:16:29,14,09,1, 11.9,1,1, 13.411, 10633.519, 338.911, 52838.813 23/09/30,13:16:29,15,09,1, 11.9,1,1, 13.411, 10633.510, 338.835, 52838.761 23/09/30,13:16:29,16,09,1, 11.9,1,1, 13.411, 10633.512, 338.928, 52838.802 23/09/30,13:16:29,17,09,1, 11.9,1,1, 13.411, 10633.488, 338.872, 52838.775 23/09/30,13:16:29,18,09,1, 11.9,1,1, 13.411, 10633.490, 338.904, 52838.830 23/09/30,13:16:29,19,09,1, 11.9,1,1, 13.411, 10633.512, 338.876, 52838.815 23/09/30,13:16:30,00,09,1, 11.8,1,1, 13.416, 10633.504, 338.876, 52838.815 23/09/30,13:16:30,01,09,1, 11.8,1,1, 13.416, 10633.501, 338.869, 52838.766 23/09/30,13:16:30,02,09,1, 11.8,1,1, 13.416, 10633.467, 338.895, 52838.756 23/09/30,13:16:30,03,09,1, 11.8,1,1, 13.416, 10633.476, 338.901, 52838.803 23/09/30,13:16:30,04,09,1, 11.8,1,1, 13.416, 10633.435, 338.898, 52838.747 23/09/30,13:16:30,05,09,1, 11.8,1,1, 13.416, 10633.488, 338.927, 52838.813 23/09/30,13:16:30,06,09,1, 11.8,1,1, 13.416, 10633.444, 338.868, 52838.752 23/09/30,13:16:30,07,09,1, 11.8,1,1, 13.416, 10633.465, 338.947, 52838.804 23/09/30,13:16:30,08,09,1, 11.8,1,1, 13.416, 10633.457, 338.881, 52838.743 23/09/30,13:16:30,09,09,1, 11.8,1,1, 13.416, 10633.466, 338.963, 52838.821 23/09/30,13:16:30,10,09,1, 11.8,1,1, 13.416, 10633.430, 338.876, 52838.748 23/09/30,13:16:30,11,09,1, 11.8,1,1, 13.416, 10633.464, 338.976, 52838.816 23/09/30,13:16:30,12,09,1, 11.8,1,1, 13.416, 10633.429, 338.890, 52838.763 23/09/30,13:16:30,13,09,1, 11.8,1,1, 13.416, 10633.447, 338.960, 52838.828 23/09/30,13:16:30,14,09,1, 11.8,1,1, 13.416, 10633.433, 338.884, 52838.753 23/09/30,13:16:30,15,09,1, 11.8,1,1, 13.416, 10633.448, 338.984, 52838.799 23/09/30,13:16:30,16,09,1, 11.8,1,1, 13.416, 10633.425, 338.897, 52838.747 23/09/30,13:16:30,17,09,1, 11.8,1,1, 13.416, 10633.446, 338.979, 52838.809 23/09/30,13:16:30,18,09,1, 11.8,1,1, 13.416, 10633.437, 338.932, 52838.761 23/09/30,13:16:30,19,09,1, 11.8,1,1, 13.416, 10633.429, 339.013, 52838.793 23/09/30,13:16:31,00,08,1, 11.9,1,1, 13.413, 10633.421, 339.013, 52838.793 23/09/30,13:16:31,01,08,1, 11.9,1,1, 13.413, 10633.442, 339.010, 52838.812 23/09/30,13:16:31,02,08,1, 11.9,1,1, 13.413, 10633.422, 338.979, 52838.815 23/09/30,13:16:31,03,08,1, 11.9,1,1, 13.413, 10633.426, 338.993, 52838.809 23/09/30,13:16:31,04,08,1, 11.9,1,1, 13.413, 10633.425, 338.972, 52838.785 23/09/30,13:16:31,05,08,1, 11.9,1,1, 13.413, 10633.423, 339.016, 52838.780 23/09/30,13:16:31,06,08,1, 11.9,1,1, 13.413, 10633.420, 338.973, 52838.836 23/09/30,13:16:31,07,08,1, 11.9,1,1, 13.413, 10633.394, 338.989, 52838.798 23/09/30,13:16:31,08,08,1, 11.9,1,1, 13.413, 10633.419, 339.015, 52838.855 23/09/30,13:16:31,09,08,1, 11.9,1,1, 13.413, 10633.380, 339.021, 52838.827 23/09/30,13:16:31,10,08,1, 11.9,1,1, 13.413, 10633.413, 339.020, 52838.817 23/09/30,13:16:31,11,08,1, 11.9,1,1, 13.413, 10633.378, 339.014, 52838.804 23/09/30,13:16:31,12,08,1, 11.9,1,1, 13.413, 10633.404, 339.035, 52838.852 23/09/30,13:16:31,13,08,1, 11.9,1,1, 13.413, 10633.367, 339.000, 52838.847 23/09/30,13:16:31,14,08,1, 11.9,1,1, 13.413, 10633.375, 339.055, 52838.887 23/09/30,13:16:31,15,08,1, 11.9,1,1, 13.413, 10633.377, 339.001, 52838.807 23/09/30,13:16:31,16,08,1, 11.9,1,1, 13.413, 10633.368, 339.077, 52838.881 23/09/30,13:16:31,17,08,1, 11.9,1,1, 13.413, 10633.354, 338.991, 52838.803 23/09/30,13:16:31,18,08,1, 11.9,1,1, 13.413, 10633.404, 339.103, 52838.870 23/09/30,13:16:31,19,08,1, 11.9,1,1, 13.413, 10633.365, 339.002, 52838.784 23/09/30,13:16:32,00,08,1, 11.9,1,1, 13.415, 10633.363, 339.002, 52838.784 23/09/30,13:16:32,01,08,1, 11.9,1,1, 13.415, 10633.330, 339.023, 52838.784 23/09/30,13:16:32,02,08,1, 11.9,1,1, 13.415, 10633.354, 339.097, 52838.888 23/09/30,13:16:32,03,08,1, 11.9,1,1, 13.415, 10633.323, 339.022, 52838.821 23/09/30,13:16:32,04,08,1, 11.9,1,1, 13.415, 10633.371, 339.108, 52838.855 23/09/30,13:16:32,05,08,1, 11.9,1,1, 13.415, 10633.336, 339.038, 52838.831 23/09/30,13:16:32,06,08,1, 11.9,1,1, 13.415, 10633.360, 339.123, 52838.879 23/09/30,13:16:32,07,08,1, 11.9,1,1, 13.415, 10633.330, 339.054, 52838.991 23/09/30,13:16:32,08,08,1, 11.9,1,1, 13.415, 10633.322, 339.112, 52838.852 23/09/30,13:16:32,09,08,1, 11.9,1,1, 13.415, 10633.322, 339.075, 52838.871 23/09/30,13:16:32,10,08,1, 11.9,1,1, 13.415, 10633.323, 339.120, 52838.863 23/09/30,13:16:32,11,08,1, 11.9,1,1, 13.415, 10633.322, 339.074, 52838.883 23/09/30,13:16:32,12,08,1, 11.9,1,1, 13.415, 10633.337, 339.136, 52838.883 23/09/30,13:16:32,13,08,1, 11.9,1,1, 13.415, 10633.333, 339.119, 52838.897 23/09/30,13:16:32,14,08,1, 11.9,1,1, 13.415, 10633.315, 339.112, 52838.877 23/09/30,13:16:32,15,08,1, 11.9,1,1, 13.415, 10633.343, 339.132, 52838.928 23/09/30,13:16:32,16,08,1, 11.9,1,1, 13.415, 10633.280, 339.080, 52838.901 23/09/30,13:16:32,17,08,1, 11.9,1,1, 13.415, 10633.308, 339.122, 52838.922 23/09/30,13:16:32,18,08,1, 11.9,1,1, 13.415, 10633.289, 339.086, 52838.836 23/09/30,13:16:32,19,08,1, 11.9,1,1, 13.415, 10633.300, 339.128, 52838.901 23/09/30,13:16:33,00,08,1, 11.9,1,1, 13.416, 10633.296, 339.128, 52838.901 23/09/30,13:16:33,01,08,1, 11.9,1,1, 13.416, 10633.298, 339.148, 52838.930 23/09/30,13:16:33,02,08,1, 11.9,1,1, 13.416, 10633.283, 339.077, 52838.861 23/09/30,13:16:33,03,08,1, 11.9,1,1, 13.416, 10633.288, 339.168, 52838.922 23/09/30,13:16:33,04,08,1, 11.9,1,1, 13.416, 10633.247, 339.106, 52838.879 23/09/30,13:16:33,05,08,1, 11.9,1,1, 13.416, 10633.283, 339.188, 52838.942 23/09/30,13:16:33,06,08,1, 11.9,1,1, 13.416, 10633.261, 339.095, 52838.849 23/09/30,13:16:33,07,08,1, 11.9,1,1, 13.416, 10633.294, 339.219, 52838.914 23/09/30,13:16:33,08,08,1, 11.9,1,1, 13.416, 10633.257, 339.119, 52838.873 23/09/30,13:16:33,09,08,1, 11.9,1,1, 13.416, 10633.299, 339.195, 52838.929 23/09/30,13:16:33,10,08,1, 11.9,1,1, 13.416, 10633.282, 339.122, 52838.874 23/09/30,13:16:33,11,08,1, 11.9,1,1, 13.416, 10633.295, 339.217, 52838.920 23/09/30,13:16:33,12,08,1, 11.9,1,1, 13.416, 10633.270, 339.145, 52838.894 23/09/30,13:16:33,13,08,1, 11.9,1,1, 13.416, 10633.253, 339.221, 52838.952 23/09/30,13:16:33,14,08,1, 11.9,1,1, 13.416, 10633.263, 339.148, 52838.898 23/09/30,13:16:33,15,08,1, 11.9,1,1, 13.416, 10633.261, 339.213, 52838.926 23/09/30,13:16:33,16,08,1, 11.9,1,1, 13.416, 10633.243, 339.152, 52838.893 23/09/30,13:16:33,17,08,1, 11.9,1,1, 13.416, 10633.301, 339.226, 52838.938 23/09/30,13:16:33,18,08,1, 11.9,1,1, 13.416, 10633.259, 339.179, 52838.912 23/09/30,13:16:33,19,08,1, 11.9,1,1, 13.416, 10633.264, 339.216, 52838.956 23/09/30,13:16:34,00,08,1, 11.9,1,1, 13.415, 10633.262, 339.216, 52838.956 23/09/30,13:16:34,01,08,1, 11.9,1,1, 13.415, 10633.238, 339.224, 52838.907 23/09/30,13:16:34,02,08,1, 11.9,1,1, 13.415, 10633.226, 339.198, 52838.880 23/09/30,13:16:34,03,08,1, 11.9,1,1, 13.415, 10633.223, 339.211, 52838.890 23/09/30,13:16:34,04,08,1, 11.9,1,1, 13.415, 10633.223, 339.214, 52838.921 23/09/30,13:16:34,05,08,1, 11.9,1,1, 13.415, 10633.224, 339.230, 52838.936 23/09/30,13:16:34,06,08,1, 11.9,1,1, 13.415, 10633.258, 339.236, 52838.954 23/09/30,13:16:34,07,08,1, 11.9,1,1, 13.415, 10633.211, 339.182, 52838.896 23/09/30,13:16:34,08,08,1, 11.9,1,1, 13.415, 10633.240, 339.246, 52838.955 23/09/30,13:16:34,09,08,1, 11.9,1,1, 13.415, 10633.232, 339.219, 52838.920 23/09/30,13:16:34,10,08,1, 11.9,1,1, 13.415, 10633.242, 339.275, 52838.973 23/09/30,13:16:34,11,08,1, 11.9,1,1, 13.415, 10633.242, 339.193, 52838.903 23/09/30,13:16:34,12,08,1, 11.9,1,1, 13.415, 10633.248, 339.294, 52838.984 23/09/30,13:16:34,13,08,1, 11.9,1,1, 13.415, 10633.227, 339.206, 52838.931 23/09/30,13:16:34,14,08,1, 11.9,1,1, 13.415, 10633.243, 339.313, 52838.974 23/09/30,13:16:34,15,08,1, 11.9,1,1, 13.415, 10633.228, 339.220, 52838.947 23/09/30,13:16:34,16,08,1, 11.9,1,1, 13.415, 10633.272, 339.317, 52838.991 23/09/30,13:16:34,17,08,1, 11.9,1,1, 13.415, 10633.251, 339.237, 52838.972 23/09/30,13:16:34,18,08,1, 11.9,1,1, 13.415, 10633.246, 339.317, 52838.839 23/09/30,13:16:34,19,08,1, 11.9,1,1, 13.415, 10633.264, 339.249, 52838.907 23/09/30,13:16:35,00,08,1, 11.9,1,1, 13.415, 10633.262, 339.249, 52838.907 23/09/30,13:16:35,01,08,1, 11.9,1,1, 13.415, 10633.242, 339.234, 52838.903 23/09/30,13:16:35,02,08,1, 11.9,1,1, 13.415, 10633.237, 339.330, 52838.948 23/09/30,13:16:35,03,08,1, 11.9,1,1, 13.415, 10633.232, 339.260, 52838.923 23/09/30,13:16:35,04,08,1, 11.9,1,1, 13.415, 10633.213, 339.339, 52838.947 23/09/30,13:16:35,05,08,1, 11.9,1,1, 13.415, 10633.214, 339.305, 52838.948 23/09/30,13:16:35,06,08,1, 11.9,1,1, 13.415, 10633.209, 339.344, 52838.951 23/09/30,13:16:35,07,08,1, 11.9,1,1, 13.415, 10633.231, 339.330, 52838.983 23/09/30,13:16:35,08,08,1, 11.9,1,1, 13.415, 10633.244, 339.328, 52839.028 23/09/30,13:16:35,09,08,1, 11.9,1,1, 13.415, 10633.197, 339.372, 52839.030 23/09/30,13:16:35,10,08,1, 11.9,1,1, 13.415, 10633.181, 339.343, 52839.008 23/09/30,13:16:35,11,08,1, 11.9,1,1, 13.415, 10633.220, 339.383, 52839.054 23/09/30,13:16:35,12,08,1, 11.9,1,1, 13.415, 10633.193, 339.365, 52838.987 23/09/30,13:16:35,13,08,1, 11.9,1,1, 13.415, 10633.204, 339.398, 52839.038 23/09/30,13:16:35,14,08,1, 11.9,1,1, 13.415, 10633.191, 339.321, 52838.970 23/09/30,13:16:35,15,08,1, 11.9,1,1, 13.415, 10633.209, 339.432, 52839.059 23/09/30,13:16:35,16,08,1, 11.9,1,1, 13.415, 10633.185, 339.331, 52838.918 23/09/30,13:16:35,17,08,1, 11.9,1,1, 13.415, 10633.219, 339.450, 52839.019 23/09/30,13:16:35,18,08,1, 11.9,1,1, 13.415, 10633.164, 339.337, 52838.915 23/09/30,13:16:35,19,08,1, 11.9,1,1, 13.415, 10633.205, 339.440, 52839.038 23/09/30,13:16:36,00,09,1, 11.9,1,1, 13.417, 10633.204, 339.440, 52839.038 23/09/30,13:16:36,01,09,1, 11.9,1,1, 13.417, 10633.172, 339.467, 52839.029 23/09/30,13:16:36,02,09,1, 11.9,1,1, 13.417, 10633.147, 339.372, 52838.967 23/09/30,13:16:36,03,09,1, 11.9,1,1, 13.417, 10633.180, 339.471, 52839.029 23/09/30,13:16:36,04,09,1, 11.9,1,1, 13.417, 10633.163, 339.381, 52838.984 23/09/30,13:16:36,05,09,1, 11.9,1,1, 13.417, 10633.159, 339.464, 52839.022 23/09/30,13:16:36,06,09,1, 11.9,1,1, 13.417, 10633.153, 339.408, 52838.987 23/09/30,13:16:36,07,09,1, 11.9,1,1, 13.417, 10633.149, 339.461, 52839.011 23/09/30,13:16:36,08,09,1, 11.9,1,1, 13.417, 10633.154, 339.428, 52839.006 23/09/30,13:16:36,09,09,1, 11.9,1,1, 13.417, 10633.151, 339.474, 52838.985 23/09/30,13:16:36,10,09,1, 11.9,1,1, 13.417, 10633.161, 339.464, 52839.031 23/09/30,13:16:36,11,09,1, 11.9,1,1, 13.417, 10633.125, 339.443, 52838.988 23/09/30,13:16:36,12,09,1, 11.9,1,1, 13.417, 10633.149, 339.465, 52839.031 23/09/30,13:16:36,13,09,1, 11.9,1,1, 13.417, 10633.128, 339.446, 52838.994 23/09/30,13:16:36,14,09,1, 11.9,1,1, 13.417, 10633.145, 339.485, 52839.021 23/09/30,13:16:36,15,09,1, 11.9,1,1, 13.417, 10633.130, 339.452, 52838.986 23/09/30,13:16:36,16,09,1, 11.9,1,1, 13.417, 10633.140, 339.518, 52839.069 23/09/30,13:16:36,17,09,1, 11.9,1,1, 13.417, 10633.105, 339.476, 52838.995 23/09/30,13:16:36,18,09,1, 11.9,1,1, 13.417, 10633.144, 339.550, 52839.058 23/09/30,13:16:36,19,09,1, 11.9,1,1, 13.417, 10633.093, 339.453, 52838.977 23/09/30,13:16:37,00,08,1, 11.9,1,1, 13.415, 10633.087, 339.453, 52838.977 23/09/30,13:16:37,01,08,1, 11.9,1,1, 13.415, 10633.098, 339.453, 52838.960 23/09/30,13:16:37,02,08,1, 11.9,1,1, 13.415, 10633.135, 339.538, 52839.056 23/09/30,13:16:37,03,08,1, 11.9,1,1, 13.415, 10633.104, 339.441, 52838.903 23/09/30,13:16:37,04,08,1, 11.9,1,1, 13.415, 10633.132, 339.560, 52839.064 23/09/30,13:16:37,05,08,1, 11.9,1,1, 13.415, 10633.105, 339.472, 52839.002 23/09/30,13:16:37,06,08,1, 11.9,1,1, 13.415, 10633.121, 339.576, 52839.063 23/09/30,13:16:37,07,08,1, 11.9,1,1, 13.415, 10633.077, 339.505, 52838.972 23/09/30,13:16:37,08,08,1, 11.9,1,1, 13.415, 10633.101, 339.583, 52839.034 23/09/30,13:16:37,09,08,1, 11.9,1,1, 13.415, 10633.084, 339.511, 52839.012 23/09/30,13:16:37,10,08,1, 11.9,1,1, 13.415, 10633.128, 339.604, 52839.082 23/09/30,13:16:37,11,08,1, 11.9,1,1, 13.415, 10633.081, 339.552, 52839.029 23/09/30,13:16:37,12,08,1, 11.9,1,1, 13.415, 10633.070, 339.594, 52839.041 23/09/30,13:16:37,13,08,1, 11.9,1,1, 13.415, 10633.073, 339.535, 52839.062 23/09/30,13:16:37,14,08,1, 11.9,1,1, 13.415, 10633.084, 339.573, 52839.018 23/09/30,13:16:37,15,08,1, 11.9,1,1, 13.415, 10633.084, 339.586, 52839.039 23/09/30,13:16:37,16,08,1, 11.9,1,1, 13.415, 10633.077, 339.569, 52839.022 23/09/30,13:16:37,17,08,1, 11.9,1,1, 13.415, 10633.080, 339.586, 52839.078 23/09/30,13:16:37,18,08,1, 11.9,1,1, 13.415, 10633.056, 339.567, 52839.007 23/09/30,13:16:37,19,08,1, 11.9,1,1, 13.415, 10633.094, 339.578, 52839.056 23/09/30,13:16:38,00,08,1, 11.9,1,1, 13.417, 10633.087, 339.578, 52839.056 23/09/30,13:16:38,01,08,1, 11.9,1,1, 13.417, 10633.084, 339.610, 52839.059 23/09/30,13:16:38,02,08,1, 11.9,1,1, 13.417, 10633.039, 339.550, 52839.012 23/09/30,13:16:38,03,08,1, 11.9,1,1, 13.417, 10633.044, 339.630, 52839.094 23/09/30,13:16:38,04,08,1, 11.9,1,1, 13.417, 10633.036, 339.543, 52839.011 23/09/30,13:16:38,05,08,1, 11.9,1,1, 13.417, 10633.064, 339.638, 52839.106 23/09/30,13:16:38,06,08,1, 11.9,1,1, 13.417, 10633.039, 339.570, 52839.025 23/09/30,13:16:38,07,08,1, 11.9,1,1, 13.417, 10633.068, 339.664, 52839.110 23/09/30,13:16:38,08,08,1, 11.9,1,1, 13.417, 10633.012, 339.570, 52839.072 23/09/30,13:16:38,09,08,1, 11.9,1,1, 13.417, 10633.051, 339.684, 52839.099 23/09/30,13:16:38,10,08,1, 11.9,1,1, 13.417, 10633.011, 339.604, 52839.029 23/09/30,13:16:38,11,08,1, 11.9,1,1, 13.417, 10633.028, 339.694, 52839.087 23/09/30,13:16:38,12,08,1, 11.9,1,1, 13.417, 10633.008, 339.602, 52839.047 23/09/30,13:16:38,13,08,1, 11.9,1,1, 13.417, 10633.040, 339.714, 52839.094 23/09/30,13:16:38,14,08,1, 11.9,1,1, 13.417, 10632.996, 339.621, 52839.028 23/09/30,13:16:38,15,08,1, 11.9,1,1, 13.417, 10633.008, 339.706, 52839.063 23/09/30,13:16:38,16,08,1, 11.9,1,1, 13.417, 10632.989, 339.645, 52839.046 23/09/30,13:16:38,17,08,1, 11.9,1,1, 13.417, 10633.001, 339.707, 52839.060 23/09/30,13:16:38,18,08,1, 11.9,1,1, 13.417, 10633.015, 339.657, 52839.080 23/09/30,13:16:38,19,08,1, 11.9,1,1, 13.417, 10632.992, 339.704, 52839.056 23/09/30,13:16:39,00,08,1, 11.9,1,1, 13.412, 10632.987, 339.704, 52839.056 23/09/30,13:16:39,01,08,1, 11.9,1,1, 13.412, 10633.018, 339.693, 52839.053 23/09/30,13:16:39,02,08,1, 11.9,1,1, 13.412, 10632.988, 339.673, 52839.090 23/09/30,13:16:39,03,08,1, 11.9,1,1, 13.412, 10632.973, 339.694, 52839.064 23/09/30,13:16:39,04,08,1, 11.9,1,1, 13.412, 10633.007, 339.691, 52839.089 23/09/30,13:16:39,05,08,1, 11.9,1,1, 13.412, 10633.012, 339.713, 52839.078 23/09/30,13:16:39,06,08,1, 11.9,1,1, 13.412, 10633.003, 339.715, 52839.161 23/09/30,13:16:39,07,08,1, 11.9,1,1, 13.412, 10632.995, 339.678, 52839.104 23/09/30,13:16:39,08,08,1, 11.9,1,1, 13.412, 10633.012, 339.766, 52839.143 23/09/30,13:16:39,09,08,1, 11.9,1,1, 13.412, 10633.007, 339.723, 52839.104 23/09/30,13:16:39,10,08,1, 11.9,1,1, 13.412, 10632.994, 339.767, 52839.140 23/09/30,13:16:39,11,08,1, 11.9,1,1, 13.412, 10632.981, 339.710, 52839.049 23/09/30,13:16:39,12,08,1, 11.9,1,1, 13.412, 10632.985, 339.784, 52839.147 23/09/30,13:16:39,13,08,1, 11.9,1,1, 13.412, 10632.986, 339.721, 52839.103 23/09/30,13:16:39,14,08,1, 11.9,1,1, 13.412, 10633.003, 339.834, 52839.195 23/09/30,13:16:39,15,08,1, 11.9,1,1, 13.412, 10632.988, 339.738, 52839.113 23/09/30,13:16:39,16,08,1, 11.9,1,1, 13.412, 10633.010, 339.829, 52839.182 23/09/30,13:16:39,17,08,1, 11.9,1,1, 13.412, 10632.986, 339.738, 52839.108 23/09/30,13:16:39,18,08,1, 11.9,1,1, 13.412, 10633.002, 339.837, 52839.148 23/09/30,13:16:39,19,08,1, 11.9,1,1, 13.412, 10632.959, 339.746, 52839.098 23/09/30,13:16:40,00,08,1, 11.9,1,1, 13.421, 10632.954, 339.746, 52839.098 23/09/30,13:16:40,01,08,1, 11.9,1,1, 13.421, 10632.980, 339.759, 52839.093 23/09/30,13:16:40,02,08,1, 11.9,1,1, 13.421, 10632.985, 339.842, 52839.155 23/09/30,13:16:40,03,08,1, 11.9,1,1, 13.421, 10632.971, 339.783, 52839.152 23/09/30,13:16:40,04,08,1, 11.9,1,1, 13.421, 10632.997, 339.858, 52839.166 23/09/30,13:16:40,05,08,1, 11.9,1,1, 13.421, 10632.975, 339.799, 52839.142 23/09/30,13:16:40,06,08,1, 11.9,1,1, 13.421, 10632.967, 339.861, 52839.163 23/09/30,13:16:40,07,08,1, 11.9,1,1, 13.421, 10632.985, 339.824, 52839.124 23/09/30,13:16:40,08,08,1, 11.9,1,1, 13.421, 10632.966, 339.868, 52839.169 23/09/30,13:16:40,09,08,1, 11.9,1,1, 13.421, 10632.971, 339.866, 52839.187 23/09/30,13:16:40,10,08,1, 11.9,1,1, 13.421, 10632.949, 339.910, 52839.162 23/09/30,13:16:40,11,08,1, 11.9,1,1, 13.421, 10632.970, 339.891, 52839.208 23/09/30,13:16:40,12,08,1, 11.9,1,1, 13.421, 10632.951, 339.884, 52839.171 23/09/30,13:16:40,13,08,1, 11.9,1,1, 13.421, 10632.959, 339.904, 52839.183 23/09/30,13:16:40,14,08,1, 11.9,1,1, 13.421, 10632.953, 339.876, 52839.171 23/09/30,13:16:40,15,08,1, 11.9,1,1, 13.421, 10632.954, 339.909, 52839.205 23/09/30,13:16:40,16,08,1, 11.9,1,1, 13.421, 10632.945, 339.867, 52839.136 23/09/30,13:16:40,17,08,1, 11.9,1,1, 13.421, 10632.960, 339.925, 52839.220 23/09/30,13:16:40,18,08,1, 11.9,1,1, 13.421, 10632.929, 339.878, 52839.127 23/09/30,13:16:40,19,08,1, 11.9,1,1, 13.421, 10632.954, 339.947, 52839.228 23/09/30,13:16:41,00,08,1, 11.8,1,1, 13.420, 10632.954, 339.947, 52839.228 23/09/30,13:16:41,01,08,1, 11.8,1,1, 13.420, 10632.943, 339.951, 52839.245 23/09/30,13:16:41,02,08,1, 11.8,1,1, 13.420, 10632.927, 339.873, 52839.182 23/09/30,13:16:41,03,08,1, 11.8,1,1, 13.420, 10632.937, 339.952, 52839.255 23/09/30,13:16:41,04,08,1, 11.8,1,1, 13.420, 10632.901, 339.897, 52839.181 23/09/30,13:16:41,05,08,1, 11.8,1,1, 13.420, 10632.912, 339.980, 52839.247 23/09/30,13:16:41,06,08,1, 11.8,1,1, 13.420, 10632.904, 339.895, 52839.162 23/09/30,13:16:41,07,08,1, 11.8,1,1, 13.420, 10632.936, 339.991, 52839.237 23/09/30,13:16:41,08,08,1, 11.8,1,1, 13.420, 10632.923, 339.937, 52839.169 23/09/30,13:16:41,09,08,1, 11.8,1,1, 13.420, 10632.916, 340.008, 52839.257 23/09/30,13:16:41,10,08,1, 11.8,1,1, 13.420, 10632.920, 339.960, 52839.311 23/09/30,13:16:41,11,08,1, 11.8,1,1, 13.420, 10632.899, 340.000, 52839.190 23/09/30,13:16:41,12,08,1, 11.8,1,1, 13.420, 10632.895, 339.962, 52839.210 23/09/30,13:16:41,13,08,1, 11.8,1,1, 13.420, 10632.877, 339.994, 52839.252 23/09/30,13:16:41,14,08,1, 11.8,1,1, 13.420, 10632.875, 339.974, 52839.238 23/09/30,13:16:41,15,08,1, 11.8,1,1, 13.420, 10632.895, 339.999, 52839.205 23/09/30,13:16:41,16,08,1, 11.8,1,1, 13.420, 10632.889, 339.989, 52839.261 23/09/30,13:16:41,17,08,1, 11.8,1,1, 13.420, 10632.853, 339.990, 52839.207 23/09/30,13:16:41,18,08,1, 11.8,1,1, 13.420, 10632.891, 340.015, 52839.283 23/09/30,13:16:41,19,08,1, 11.8,1,1, 13.420, 10632.847, 339.997, 52839.212 23/09/30,13:16:42,00,08,1, 11.9,1,1, 13.420, 10632.845, 339.997, 52839.212 23/09/30,13:16:42,01,08,1, 11.9,1,1, 13.420, 10632.858, 339.958, 52839.239 23/09/30,13:16:42,02,08,1, 11.9,1,1, 13.420, 10632.872, 340.058, 52839.265 23/09/30,13:16:42,03,08,1, 11.9,1,1, 13.420, 10632.854, 339.989, 52839.205 23/09/30,13:16:42,04,08,1, 11.9,1,1, 13.420, 10632.866, 340.080, 52839.278 23/09/30,13:16:42,05,08,1, 11.9,1,1, 13.420, 10632.810, 340.006, 52839.170 23/09/30,13:16:42,06,08,1, 11.9,1,1, 13.420, 10632.863, 340.114, 52839.289 23/09/30,13:16:42,07,08,1, 11.9,1,1, 13.420, 10632.842, 340.004, 52839.246 23/09/30,13:16:42,08,08,1, 11.9,1,1, 13.420, 10632.838, 340.094, 52839.286 23/09/30,13:16:42,09,08,1, 11.9,1,1, 13.420, 10632.812, 340.016, 52839.235 23/09/30,13:16:42,10,08,1, 11.9,1,1, 13.420, 10632.843, 340.118, 52839.276 23/09/30,13:16:42,11,08,1, 11.9,1,1, 13.420, 10632.844, 340.046, 52839.253 23/09/30,13:16:42,12,08,1, 11.9,1,1, 13.420, 10632.845, 340.128, 52839.268 23/09/30,13:16:42,13,08,1, 11.9,1,1, 13.420, 10632.824, 340.085, 52839.229 23/09/30,13:16:42,14,08,1, 11.9,1,1, 13.420, 10632.830, 340.166, 52839.306 23/09/30,13:16:42,15,08,1, 11.9,1,1, 13.420, 10632.833, 340.100, 52839.279 23/09/30,13:16:42,16,08,1, 11.9,1,1, 13.420, 10632.849, 340.158, 52839.308 23/09/30,13:16:42,17,08,1, 11.9,1,1, 13.420, 10632.807, 340.081, 52839.255 23/09/30,13:16:42,18,08,1, 11.9,1,1, 13.420, 10632.824, 340.153, 52839.318 23/09/30,13:16:42,19,08,1, 11.9,1,1, 13.420, 10632.839, 340.111, 52839.304 23/09/30,13:16:43,00,08,1, 11.9,1,1, 13.417, 10632.837, 340.111, 52839.304 23/09/30,13:16:43,01,08,1, 11.9,1,1, 13.417, 10632.819, 340.121, 52839.265 23/09/30,13:16:43,02,08,1, 11.9,1,1, 13.417, 10632.829, 340.149, 52839.259 23/09/30,13:16:43,03,08,1, 11.9,1,1, 13.417, 10632.836, 340.146, 52839.298 23/09/30,13:16:43,04,08,1, 11.9,1,1, 13.417, 10632.801, 340.168, 52839.256 23/09/30,13:16:43,05,08,1, 11.9,1,1, 13.417, 10632.837, 340.168, 52839.319 23/09/30,13:16:43,06,08,1, 11.9,1,1, 13.417, 10632.785, 340.139, 52839.296 23/09/30,13:16:43,07,08,1, 11.9,1,1, 13.417, 10632.827, 340.201, 52839.346 23/09/30,13:16:43,08,08,1, 11.9,1,1, 13.417, 10632.813, 340.172, 52839.291 23/09/30,13:16:43,09,08,1, 11.9,1,1, 13.417, 10632.815, 340.216, 52839.351 23/09/30,13:16:43,10,08,1, 11.9,1,1, 13.417, 10632.783, 340.178, 52839.309 23/09/30,13:16:43,11,08,1, 11.9,1,1, 13.417, 10632.810, 340.215, 52839.345 23/09/30,13:16:43,12,08,1, 11.9,1,1, 13.417, 10632.811, 340.166, 52839.282 23/09/30,13:16:43,13,08,1, 11.9,1,1, 13.417, 10632.826, 340.258, 52839.380 23/09/30,13:16:43,14,08,1, 11.9,1,1, 13.417, 10632.784, 340.195, 52839.328 23/09/30,13:16:43,15,08,1, 11.9,1,1, 13.417, 10632.819, 340.297, 52839.373 23/09/30,13:16:43,16,08,1, 11.9,1,1, 13.417, 10632.825, 340.198, 52839.319 23/09/30,13:16:43,17,08,1, 11.9,1,1, 13.417, 10632.821, 340.287, 52839.399 23/09/30,13:16:43,18,08,1, 11.9,1,1, 13.417, 10632.796, 340.206, 52839.323 23/09/30,13:16:43,19,08,1, 11.9,1,1, 13.417, 10632.825, 340.295, 52839.375 23/09/30,13:16:44,00,08,1, 12.0,1,1, 13.418, 10632.820, 340.295, 52839.375 23/09/30,13:16:44,01,08,1, 12.0,1,1, 13.418, 10632.813, 340.291, 52839.379 23/09/30,13:16:44,02,08,1, 12.0,1,1, 13.418, 10632.804, 340.211, 52839.324 23/09/30,13:16:44,03,08,1, 12.0,1,1, 13.418, 10632.822, 340.331, 52839.400 23/09/30,13:16:44,04,08,1, 12.0,1,1, 13.418, 10632.820, 340.235, 52839.356 23/09/30,13:16:44,05,08,1, 12.0,1,1, 13.418, 10632.822, 340.321, 52839.418 23/09/30,13:16:44,06,08,1, 12.0,1,1, 13.418, 10632.809, 340.222, 52839.351 23/09/30,13:16:44,07,08,1, 12.0,1,1, 13.418, 10632.834, 340.346, 52839.406 23/09/30,13:16:44,08,08,1, 12.0,1,1, 13.418, 10632.819, 340.289, 52839.372 23/09/30,13:16:44,09,08,1, 12.0,1,1, 13.418, 10632.814, 340.345, 52839.397 23/09/30,13:16:44,10,08,1, 12.0,1,1, 13.418, 10632.809, 340.274, 52839.392 23/09/30,13:16:44,11,08,1, 12.0,1,1, 13.418, 10632.829, 340.346, 52839.393 23/09/30,13:16:44,12,08,1, 12.0,1,1, 13.418, 10632.813, 340.327, 52839.390 23/09/30,13:16:44,13,08,1, 12.0,1,1, 13.418, 10632.807, 340.369, 52839.393 23/09/30,13:16:44,14,08,1, 12.0,1,1, 13.418, 10632.812, 340.350, 52839.400 23/09/30,13:16:44,15,08,1, 12.0,1,1, 13.418, 10632.821, 340.373, 52839.369 23/09/30,13:16:44,16,08,1, 12.0,1,1, 13.418, 10632.841, 340.368, 52839.394 23/09/30,13:16:44,17,08,1, 12.0,1,1, 13.418, 10632.774, 340.370, 52839.358 23/09/30,13:16:44,18,08,1, 12.0,1,1, 13.418, 10632.831, 340.394, 52839.407 23/09/30,13:16:44,19,08,1, 12.0,1,1, 13.418, 10632.811, 340.361, 52839.382 23/09/30,13:16:45,00,08,1, 11.9,1,1, 13.419, 10632.803, 340.361, 52839.382 23/09/30,13:16:45,01,08,1, 11.9,1,1, 13.419, 10632.804, 340.377, 52839.388 23/09/30,13:16:45,02,08,1, 11.9,1,1, 13.419, 10632.816, 340.438, 52839.469 23/09/30,13:16:45,03,08,1, 11.9,1,1, 13.419, 10632.790, 340.373, 52839.403 23/09/30,13:16:45,04,08,1, 11.9,1,1, 13.419, 10632.793, 340.445, 52839.464 23/09/30,13:16:45,05,08,1, 11.9,1,1, 13.419, 10632.773, 340.378, 52839.410 23/09/30,13:16:45,06,08,1, 11.9,1,1, 13.419, 10632.808, 340.449, 52839.449 23/09/30,13:16:45,07,08,1, 11.9,1,1, 13.419, 10632.776, 340.397, 52839.381 23/09/30,13:16:45,08,08,1, 11.9,1,1, 13.419, 10632.786, 340.471, 52839.409 23/09/30,13:16:45,09,08,1, 11.9,1,1, 13.419, 10632.755, 340.389, 52839.383 23/09/30,13:16:45,10,08,1, 11.9,1,1, 13.419, 10632.802, 340.542, 52839.469 23/09/30,13:16:45,11,08,1, 11.9,1,1, 13.419, 10632.751, 340.438, 52839.380 23/09/30,13:16:45,12,08,1, 11.9,1,1, 13.419, 10632.784, 340.515, 52839.492 23/09/30,13:16:45,13,08,1, 11.9,1,1, 13.419, 10632.750, 340.459, 52839.401 23/09/30,13:16:45,14,08,1, 11.9,1,1, 13.419, 10632.759, 340.519, 52839.489 23/09/30,13:16:45,15,08,1, 11.9,1,1, 13.419, 10632.779, 340.446, 52839.434 23/09/30,13:16:45,16,08,1, 11.9,1,1, 13.419, 10632.774, 340.531, 52839.436 23/09/30,13:16:45,17,08,1, 11.9,1,1, 13.419, 10632.756, 340.472, 52839.483 23/09/30,13:16:45,18,08,1, 11.9,1,1, 13.419, 10632.773, 340.542, 52839.486 23/09/30,13:16:45,19,08,1, 11.9,1,1, 13.419, 10632.765, 340.515, 52839.474 23/09/30,13:16:46,00,08,1, 11.8,1,1, 13.415, 10632.762, 340.515, 52839.474 23/09/30,13:16:46,01,08,1, 11.8,1,1, 13.415, 10632.741, 340.554, 52839.515 23/09/30,13:16:46,02,08,1, 11.8,1,1, 13.415, 10632.727, 340.536, 52839.492 23/09/30,13:16:46,03,08,1, 11.8,1,1, 13.415, 10632.721, 340.521, 52839.468 23/09/30,13:16:46,04,08,1, 11.8,1,1, 13.415, 10632.706, 340.538, 52839.414 23/09/30,13:16:46,05,08,1, 11.8,1,1, 13.415, 10632.725, 340.575, 52839.502 23/09/30,13:16:46,06,08,1, 11.8,1,1, 13.415, 10632.716, 340.531, 52839.458 23/09/30,13:16:46,07,08,1, 11.8,1,1, 13.415, 10632.689, 340.580, 52839.479 23/09/30,13:16:46,08,08,1, 11.8,1,1, 13.415, 10632.688, 340.544, 52839.427 23/09/30,13:16:46,09,08,1, 11.8,1,1, 13.415, 10632.712, 340.600, 52839.490 23/09/30,13:16:46,10,08,1, 11.8,1,1, 13.415, 10632.677, 340.551, 52839.455 23/09/30,13:16:46,11,08,1, 11.8,1,1, 13.415, 10632.696, 340.606, 52839.530 23/09/30,13:16:46,12,08,1, 11.8,1,1, 13.415, 10632.660, 340.554, 52839.465 23/09/30,13:16:46,13,08,1, 11.8,1,1, 13.415, 10632.712, 340.659, 52839.509 23/09/30,13:16:46,14,08,1, 11.8,1,1, 13.415, 10632.673, 340.580, 52839.468 23/09/30,13:16:46,15,08,1, 11.8,1,1, 13.415, 10632.690, 340.649, 52839.541 23/09/30,13:16:46,16,08,1, 11.8,1,1, 13.415, 10632.672, 340.587, 52839.477 23/09/30,13:16:46,17,08,1, 11.8,1,1, 13.415, 10632.671, 340.685, 52839.519 23/09/30,13:16:46,18,08,1, 11.8,1,1, 13.415, 10632.658, 340.611, 52839.448 23/09/30,13:16:46,19,08,1, 11.8,1,1, 13.415, 10632.673, 340.666, 52839.538 23/09/30,13:16:47,00,08,1, 11.9,1,1, 13.417, 10632.670, 340.666, 52839.538 23/09/30,13:16:47,01,08,1, 11.9,1,1, 13.417, 10632.666, 340.706, 52839.510 23/09/30,13:16:47,02,08,1, 11.9,1,1, 13.417, 10632.675, 340.625, 52839.477 23/09/30,13:16:47,03,08,1, 11.9,1,1, 13.417, 10632.676, 340.706, 52839.506 23/09/30,13:16:47,04,08,1, 11.9,1,1, 13.417, 10632.669, 340.642, 52839.446 23/09/30,13:16:47,05,08,1, 11.9,1,1, 13.417, 10632.672, 340.713, 52839.496 23/09/30,13:16:47,06,08,1, 11.9,1,1, 13.417, 10632.638, 340.667, 52839.505 23/09/30,13:16:47,07,08,1, 11.9,1,1, 13.417, 10632.645, 340.732, 52839.488 23/09/30,13:16:47,08,08,1, 11.9,1,1, 13.417, 10632.667, 340.677, 52839.485 23/09/30,13:16:47,09,08,1, 11.9,1,1, 13.417, 10632.667, 340.732, 52839.491 23/09/30,13:16:47,10,08,1, 11.9,1,1, 13.417, 10632.663, 340.690, 52839.544 23/09/30,13:16:47,11,08,1, 11.9,1,1, 13.417, 10632.646, 340.735, 52839.518 23/09/30,13:16:47,12,08,1, 11.9,1,1, 13.417, 10632.659, 340.704, 52839.505 23/09/30,13:16:47,13,08,1, 11.9,1,1, 13.417, 10632.647, 340.722, 52839.493 23/09/30,13:16:47,14,08,1, 11.9,1,1, 13.417, 10632.674, 340.741, 52839.527 23/09/30,13:16:47,15,08,1, 11.9,1,1, 13.417, 10632.628, 340.735, 52839.532 23/09/30,13:16:47,16,08,1, 11.9,1,1, 13.417, 10632.664, 340.761, 52839.574 23/09/30,13:16:47,17,08,1, 11.9,1,1, 13.417, 10632.644, 340.764, 52839.477 23/09/30,13:16:47,18,08,1, 11.9,1,1, 13.417, 10632.635, 340.788, 52839.533 23/09/30,13:16:47,19,08,1, 11.9,1,1, 13.417, 10632.621, 340.749, 52839.480 23/09/30,13:16:48,00,08,1, 11.9,1,1, 13.416, 10632.620, 340.749, 52839.480 23/09/30,13:16:48,01,08,1, 11.9,1,1, 13.416, 10632.649, 340.771, 52839.516 23/09/30,13:16:48,02,08,1, 11.9,1,1, 13.416, 10632.645, 340.832, 52839.546 23/09/30,13:16:48,03,08,1, 11.9,1,1, 13.416, 10632.655, 340.773, 52839.511 23/09/30,13:16:48,04,08,1, 11.9,1,1, 13.416, 10632.664, 340.839, 52839.505 23/09/30,13:16:48,05,08,1, 11.9,1,1, 13.416, 10632.643, 340.764, 52839.504 23/09/30,13:16:48,06,08,1, 11.9,1,1, 13.416, 10632.645, 340.856, 52839.550 23/09/30,13:16:48,07,08,1, 11.9,1,1, 13.416, 10632.651, 340.758, 52839.486 23/09/30,13:16:48,08,08,1, 11.9,1,1, 13.416, 10632.666, 340.875, 52839.590 23/09/30,13:16:48,09,08,1, 11.9,1,1, 13.416, 10632.623, 340.785, 52839.463 23/09/30,13:16:48,10,08,1, 11.9,1,1, 13.416, 10632.653, 340.890, 52839.526 23/09/30,13:16:48,11,08,1, 11.9,1,1, 13.416, 10632.610, 340.833, 52839.598 23/09/30,13:16:48,12,08,1, 11.9,1,1, 13.416, 10632.658, 340.913, 52839.633 23/09/30,13:16:48,13,08,1, 11.9,1,1, 13.416, 10632.675, 340.846, 52839.539 23/09/30,13:16:48,14,08,1, 11.9,1,1, 13.416, 10632.667, 340.918, 52839.608 23/09/30,13:16:48,15,08,1, 11.9,1,1, 13.416, 10632.656, 340.842, 52839.574 23/09/30,13:16:48,16,08,1, 11.9,1,1, 13.416, 10632.679, 340.950, 52839.629 23/09/30,13:16:48,17,08,1, 11.9,1,1, 13.416, 10632.664, 340.880, 52839.586 23/09/30,13:16:48,18,08,1, 11.9,1,1, 13.416, 10632.659, 340.932, 52839.605 23/09/30,13:16:48,19,08,1, 11.9,1,1, 13.416, 10632.668, 340.904, 52839.605 23/09/30,13:16:49,00,08,1, 11.9,1,1, 13.419, 10632.662, 340.904, 52839.605 23/09/30,13:16:49,01,08,1, 11.9,1,1, 13.419, 10632.645, 340.892, 52839.647 23/09/30,13:16:49,02,08,1, 11.9,1,1, 13.419, 10632.644, 340.945, 52839.609 23/09/30,13:16:49,03,08,1, 11.9,1,1, 13.419, 10632.640, 340.924, 52839.617 23/09/30,13:16:49,04,08,1, 11.9,1,1, 13.419, 10632.655, 340.952, 52839.583 23/09/30,13:16:49,05,08,1, 11.9,1,1, 13.419, 10632.643, 340.950, 52839.571 23/09/30,13:16:49,06,08,1, 11.9,1,1, 13.419, 10632.618, 340.948, 52839.581 23/09/30,13:16:49,07,08,1, 11.9,1,1, 13.419, 10632.640, 340.960, 52839.609 23/09/30,13:16:49,08,08,1, 11.9,1,1, 13.419, 10632.620, 340.946, 52839.607 23/09/30,13:16:49,09,08,1, 11.9,1,1, 13.419, 10632.631, 340.977, 52839.614 23/09/30,13:16:49,10,08,1, 11.9,1,1, 13.419, 10632.614, 340.953, 52839.584 23/09/30,13:16:49,11,08,1, 11.9,1,1, 13.419, 10632.647, 340.963, 52839.630 23/09/30,13:16:49,12,08,1, 11.9,1,1, 13.419, 10632.611, 340.959, 52839.586 23/09/30,13:16:49,13,08,1, 11.9,1,1, 13.419, 10632.631, 340.987, 52839.617 23/09/30,13:16:49,14,08,1, 11.9,1,1, 13.419, 10632.596, 340.973, 52839.553 23/09/30,13:16:49,15,08,1, 11.9,1,1, 13.419, 10632.609, 341.028, 52839.627 23/09/30,13:16:49,16,08,1, 11.9,1,1, 13.419, 10632.624, 340.982, 52839.561 23/09/30,13:16:49,17,08,1, 11.9,1,1, 13.419, 10632.639, 341.052, 52839.628 23/09/30,13:16:49,18,08,1, 11.9,1,1, 13.419, 10632.597, 340.982, 52839.583 23/09/30,13:16:49,19,08,1, 11.9,1,1, 13.419, 10632.615, 341.098, 52839.665 23/09/30,13:16:50,00,08,1, 12.0,1,1, 13.418, 10632.612, 341.098, 52839.665 23/09/30,13:16:50,01,08,1, 12.0,1,1, 13.418, 10632.612, 341.103, 52839.637 23/09/30,13:16:50,02,08,1, 12.0,1,1, 13.418, 10632.582, 341.023, 52839.635 23/09/30,13:16:50,03,08,1, 12.0,1,1, 13.418, 10632.599, 341.122, 52839.669 23/09/30,13:16:50,04,08,1, 12.0,1,1, 13.418, 10632.590, 341.031, 52839.613 23/09/30,13:16:50,05,08,1, 12.0,1,1, 13.418, 10632.602, 341.120, 52839.686 23/09/30,13:16:50,06,08,1, 12.0,1,1, 13.418, 10632.561, 341.048, 52839.645 23/09/30,13:16:50,07,08,1, 12.0,1,1, 13.418, 10632.598, 341.152, 52839.688 23/09/30,13:16:50,08,08,1, 12.0,1,1, 13.418, 10632.560, 341.060, 52839.637 23/09/30,13:16:50,09,08,1, 12.0,1,1, 13.418, 10632.581, 341.144, 52839.709 23/09/30,13:16:50,10,08,1, 12.0,1,1, 13.418, 10632.560, 341.083, 52839.629 23/09/30,13:16:50,11,08,1, 12.0,1,1, 13.418, 10632.569, 341.147, 52839.655 23/09/30,13:16:50,12,08,1, 12.0,1,1, 13.418, 10632.539, 341.105, 52839.623 23/09/30,13:16:50,13,08,1, 12.0,1,1, 13.418, 10632.545, 341.168, 52839.676 23/09/30,13:16:50,14,08,1, 12.0,1,1, 13.418, 10632.575, 341.134, 52839.644 23/09/30,13:16:50,15,08,1, 12.0,1,1, 13.418, 10632.555, 341.185, 52839.678 23/09/30,13:16:50,16,08,1, 12.0,1,1, 13.418, 10632.541, 341.137, 52839.653 23/09/30,13:16:50,17,08,1, 12.0,1,1, 13.418, 10632.567, 341.194, 52839.652 23/09/30,13:16:50,18,08,1, 12.0,1,1, 13.418, 10632.567, 341.176, 52839.670 23/09/30,13:16:50,19,08,1, 12.0,1,1, 13.418, 10632.528, 341.207, 52839.672 23/09/30,13:16:51,00,08,1, 11.9,1,1, 13.417, 10632.528, 341.207, 52839.672 23/09/30,13:16:51,01,08,1, 11.9,1,1, 13.417, 10632.527, 341.213, 52839.668 23/09/30,13:16:51,02,08,1, 11.9,1,1, 13.417, 10632.551, 341.221, 52839.708 23/09/30,13:16:51,03,08,1, 11.9,1,1, 13.417, 10632.530, 341.221, 52839.689 23/09/30,13:16:51,04,08,1, 11.9,1,1, 13.417, 10632.546, 341.235, 52839.733 23/09/30,13:16:51,05,08,1, 11.9,1,1, 13.417, 10632.532, 341.225, 52839.680 23/09/30,13:16:51,06,08,1, 11.9,1,1, 13.417, 10632.539, 341.271, 52839.731 23/09/30,13:16:51,07,08,1, 11.9,1,1, 13.417, 10632.535, 341.247, 52839.664 23/09/30,13:16:51,08,08,1, 11.9,1,1, 13.417, 10632.547, 341.255, 52839.692 23/09/30,13:16:51,09,08,1, 11.9,1,1, 13.417, 10632.526, 341.216, 52839.664 23/09/30,13:16:51,10,08,1, 11.9,1,1, 13.417, 10632.533, 341.267, 52839.719 23/09/30,13:16:51,11,08,1, 11.9,1,1, 13.417, 10632.488, 341.208, 52839.690 23/09/30,13:16:51,12,08,1, 11.9,1,1, 13.417, 10632.521, 341.295, 52839.737 23/09/30,13:16:51,13,08,1, 11.9,1,1, 13.417, 10632.523, 341.230, 52839.690 23/09/30,13:16:51,14,08,1, 11.9,1,1, 13.417, 10632.533, 341.331, 52839.727 23/09/30,13:16:51,15,08,1, 11.9,1,1, 13.417, 10632.497, 341.247, 52839.686 23/09/30,13:16:51,16,08,1, 11.9,1,1, 13.417, 10632.532, 341.338, 52839.722 23/09/30,13:16:51,17,08,1, 11.9,1,1, 13.417, 10632.518, 341.263, 52839.661 23/09/30,13:16:51,18,08,1, 11.9,1,1, 13.417, 10632.525, 341.359, 52839.716 23/09/30,13:16:51,19,08,1, 11.9,1,1, 13.417, 10632.510, 341.277, 52839.638 23/09/30,13:16:52,00,08,1, 11.8,1,1, 13.419, 10632.503, 341.277, 52839.638 23/09/30,13:16:52,01,08,1, 11.8,1,1, 13.419, 10632.530, 341.279, 52839.654 23/09/30,13:16:52,02,08,1, 11.8,1,1, 13.419, 10632.544, 341.401, 52839.776 23/09/30,13:16:52,03,08,1, 11.8,1,1, 13.419, 10632.517, 341.328, 52839.671 23/09/30,13:16:52,04,08,1, 11.8,1,1, 13.419, 10632.555, 341.396, 52839.751 23/09/30,13:16:52,05,08,1, 11.8,1,1, 13.419, 10632.490, 341.320, 52839.683 23/09/30,13:16:52,06,08,1, 11.8,1,1, 13.419, 10632.521, 341.418, 52839.760 23/09/30,13:16:52,07,08,1, 11.8,1,1, 13.419, 10632.494, 341.326, 52839.750 23/09/30,13:16:52,08,08,1, 11.8,1,1, 13.419, 10632.520, 341.438, 52839.784 23/09/30,13:16:52,09,08,1, 11.8,1,1, 13.419, 10632.523, 341.340, 52839.722 23/09/30,13:16:52,10,08,1, 11.8,1,1, 13.419, 10632.534, 341.461, 52839.791 23/09/30,13:16:52,11,08,1, 11.8,1,1, 13.419, 10632.495, 341.370, 52839.727 23/09/30,13:16:52,12,08,1, 11.8,1,1, 13.419, 10632.529, 341.453, 52839.783 23/09/30,13:16:52,13,08,1, 11.8,1,1, 13.419, 10632.493, 341.368, 52839.721 23/09/30,13:16:52,14,08,1, 11.8,1,1, 13.419, 10632.539, 341.459, 52839.796 23/09/30,13:16:52,15,08,1, 11.8,1,1, 13.419, 10632.510, 341.391, 52839.729 23/09/30,13:16:52,16,08,1, 11.8,1,1, 13.419, 10632.523, 341.485, 52839.757 23/09/30,13:16:52,17,08,1, 11.8,1,1, 13.419, 10632.505, 341.433, 52839.715 23/09/30,13:16:52,18,08,1, 11.8,1,1, 13.419, 10632.525, 341.485, 52839.790 23/09/30,13:16:52,19,08,1, 11.8,1,1, 13.419, 10632.542, 341.427, 52839.738 23/09/30,13:16:53,00,08,1, 11.9,1,1, 13.421, 10632.536, 341.427, 52839.738 23/09/30,13:16:53,01,08,1, 11.9,1,1, 13.421, 10632.508, 341.446, 52839.813 23/09/30,13:16:53,02,08,1, 11.9,1,1, 13.421, 10632.483, 341.513, 52839.789 23/09/30,13:16:53,03,08,1, 11.9,1,1, 13.421, 10632.521, 341.488, 52839.777 23/09/30,13:16:53,04,08,1, 11.9,1,1, 13.421, 10632.535, 341.530, 52839.801 23/09/30,13:16:53,05,08,1, 11.9,1,1, 13.421, 10632.522, 341.494, 52839.752 23/09/30,13:16:53,06,08,1, 11.9,1,1, 13.421, 10632.514, 341.523, 52839.740 23/09/30,13:16:53,07,08,1, 11.9,1,1, 13.421, 10632.543, 341.534, 52839.790 23/09/30,13:16:53,08,08,1, 11.9,1,1, 13.421, 10632.490, 341.535, 52839.785 23/09/30,13:16:53,09,08,1, 11.9,1,1, 13.421, 10632.522, 341.572, 52839.827 23/09/30,13:16:53,10,08,1, 11.9,1,1, 13.421, 10632.511, 341.547, 52839.814 23/09/30,13:16:53,11,08,1, 11.9,1,1, 13.421, 10632.523, 341.597, 52839.880 23/09/30,13:16:53,12,08,1, 11.9,1,1, 13.421, 10632.483, 341.553, 52839.796 23/09/30,13:16:53,13,08,1, 11.9,1,1, 13.421, 10632.536, 341.609, 52839.887 23/09/30,13:16:53,14,08,1, 11.9,1,1, 13.421, 10632.494, 341.541, 52839.803 23/09/30,13:16:53,15,08,1, 11.9,1,1, 13.421, 10632.509, 341.633, 52839.859 23/09/30,13:16:53,16,08,1, 11.9,1,1, 13.421, 10632.480, 341.559, 52839.797 23/09/30,13:16:53,17,08,1, 11.9,1,1, 13.421, 10632.533, 341.655, 52839.860 23/09/30,13:16:53,18,08,1, 11.9,1,1, 13.421, 10632.469, 341.557, 52839.824 23/09/30,13:16:53,19,08,1, 11.9,1,1, 13.421, 10632.514, 341.659, 52839.865 23/09/30,13:16:54,00,08,1, 11.9,1,1, 13.419, 10632.511, 341.659, 52839.865 23/09/30,13:16:54,01,08,1, 11.9,1,1, 13.419, 10632.510, 341.673, 52839.851 23/09/30,13:16:54,02,08,1, 11.9,1,1, 13.419, 10632.485, 341.582, 52839.822 23/09/30,13:16:54,03,08,1, 11.9,1,1, 13.419, 10632.486, 341.685, 52839.870 23/09/30,13:16:54,04,08,1, 11.9,1,1, 13.419, 10632.463, 341.603, 52839.774 23/09/30,13:16:54,05,08,1, 11.9,1,1, 13.419, 10632.475, 341.695, 52839.869 23/09/30,13:16:54,06,08,1, 11.9,1,1, 13.419, 10632.476, 341.633, 52839.787 23/09/30,13:16:54,07,08,1, 11.9,1,1, 13.419, 10632.482, 341.741, 52839.879 23/09/30,13:16:54,08,08,1, 11.9,1,1, 13.419, 10632.487, 341.642, 52839.778 23/09/30,13:16:54,09,08,1, 11.9,1,1, 13.419, 10632.468, 341.735, 52839.901 23/09/30,13:16:54,10,08,1, 11.9,1,1, 13.419, 10632.453, 341.683, 52839.793 23/09/30,13:16:54,11,08,1, 11.9,1,1, 13.419, 10632.487, 341.752, 52839.858 23/09/30,13:16:54,12,08,1, 11.9,1,1, 13.419, 10632.464, 341.688, 52839.821 23/09/30,13:16:54,13,08,1, 11.9,1,1, 13.419, 10632.482, 341.783, 52839.913 23/09/30,13:16:54,14,08,1, 11.9,1,1, 13.419, 10632.480, 341.691, 52839.888 23/09/30,13:16:54,15,08,1, 11.9,1,1, 13.419, 10632.464, 341.770, 52839.910 23/09/30,13:16:54,16,08,1, 11.9,1,1, 13.419, 10632.471, 341.735, 52839.853 23/09/30,13:16:54,17,08,1, 11.9,1,1, 13.419, 10632.469, 341.787, 52839.974 23/09/30,13:16:54,18,08,1, 11.9,1,1, 13.419, 10632.486, 341.744, 52839.853 23/09/30,13:16:54,19,08,1, 11.9,1,1, 13.419, 10632.476, 341.777, 52839.883 23/09/30,13:16:55,00,08,1, 11.9,1,1, 13.417, 10632.470, 341.777, 52839.883 23/09/30,13:16:55,01,08,1, 11.9,1,1, 13.417, 10632.485, 341.797, 52839.868 23/09/30,13:16:55,02,08,1, 11.9,1,1, 13.417, 10632.472, 341.777, 52839.882 23/09/30,13:16:55,03,08,1, 11.9,1,1, 13.417, 10632.467, 341.767, 52839.857 23/09/30,13:16:55,04,08,1, 11.9,1,1, 13.417, 10632.457, 341.820, 52839.896 23/09/30,13:16:55,05,08,1, 11.9,1,1, 13.417, 10632.457, 341.799, 52839.866 23/09/30,13:16:55,06,08,1, 11.9,1,1, 13.417, 10632.461, 341.827, 52839.901 23/09/30,13:16:55,07,08,1, 11.9,1,1, 13.417, 10632.438, 341.796, 52839.843 23/09/30,13:16:55,08,08,1, 11.9,1,1, 13.417, 10632.469, 341.856, 52839.871 23/09/30,13:16:55,09,08,1, 11.9,1,1, 13.417, 10632.451, 341.807, 52839.865 23/09/30,13:16:55,10,08,1, 11.9,1,1, 13.417, 10632.491, 341.875, 52839.911 23/09/30,13:16:55,11,08,1, 11.9,1,1, 13.417, 10632.425, 341.824, 52839.869 23/09/30,13:16:55,12,08,1, 11.9,1,1, 13.417, 10632.466, 341.882, 52839.975 23/09/30,13:16:55,13,08,1, 11.9,1,1, 13.417, 10632.443, 341.845, 52839.874 23/09/30,13:16:55,14,08,1, 11.9,1,1, 13.417, 10632.475, 341.937, 52839.974 23/09/30,13:16:55,15,08,1, 11.9,1,1, 13.417, 10632.442, 341.847, 52839.930 23/09/30,13:16:55,16,08,1, 11.9,1,1, 13.417, 10632.472, 341.932, 52839.976 23/09/30,13:16:55,17,08,1, 11.9,1,1, 13.417, 10632.440, 341.892, 52839.907 23/09/30,13:16:55,18,08,1, 11.9,1,1, 13.417, 10632.458, 341.961, 52839.981 23/09/30,13:16:55,19,08,1, 11.9,1,1, 13.417, 10632.436, 341.898, 52839.876 23/09/30,13:16:56,00,08,1, 11.8,1,1, 13.421, 10632.428, 341.898, 52839.876 23/09/30,13:16:56,01,08,1, 11.8,1,1, 13.421, 10632.409, 341.895, 52839.894 23/09/30,13:16:56,02,08,1, 11.8,1,1, 13.421, 10632.437, 341.992, 52839.953 23/09/30,13:16:56,03,08,1, 11.8,1,1, 13.421, 10632.428, 341.913, 52839.938 23/09/30,13:16:56,04,08,1, 11.8,1,1, 13.421, 10632.461, 342.018, 52839.993 23/09/30,13:16:56,05,08,1, 11.8,1,1, 13.421, 10632.415, 341.928, 52839.883 23/09/30,13:16:56,06,08,1, 11.8,1,1, 13.421, 10632.441, 342.019, 52839.948 23/09/30,13:16:56,07,08,1, 11.8,1,1, 13.421, 10632.391, 341.937, 52839.916 23/09/30,13:16:56,08,08,1, 11.8,1,1, 13.421, 10632.414, 342.026, 52839.979 23/09/30,13:16:56,09,08,1, 11.8,1,1, 13.421, 10632.412, 341.945, 52839.919 23/09/30,13:16:56,10,08,1, 11.8,1,1, 13.421, 10632.427, 342.032, 52839.981 23/09/30,13:16:56,11,08,1, 11.8,1,1, 13.421, 10632.408, 341.979, 52839.912 23/09/30,13:16:56,12,08,1, 11.8,1,1, 13.421, 10632.434, 342.047, 52839.967 23/09/30,13:16:56,13,08,1, 11.8,1,1, 13.421, 10632.418, 341.980, 52839.947 23/09/30,13:16:56,14,08,1, 11.8,1,1, 13.421, 10632.417, 342.052, 52839.992 23/09/30,13:16:56,15,08,1, 11.8,1,1, 13.421, 10632.418, 342.024, 52839.971 23/09/30,13:16:56,16,08,1, 11.8,1,1, 13.421, 10632.431, 342.098, 52839.997 23/09/30,13:16:56,17,08,1, 11.8,1,1, 13.421, 10632.444, 342.052, 52839.986 23/09/30,13:16:56,18,08,1, 11.8,1,1, 13.421, 10632.421, 342.082, 52840.005 23/09/30,13:16:56,19,08,1, 11.8,1,1, 13.421, 10632.405, 342.078, 52839.994 23/09/30,13:16:57,00,08,1, 11.8,1,1, 13.422, 10632.403, 342.078, 52839.994 23/09/30,13:16:57,01,08,1, 11.8,1,1, 13.422, 10632.420, 342.100, 52839.987 23/09/30,13:16:57,02,08,1, 11.8,1,1, 13.422, 10632.435, 342.184, 52840.321 23/09/30,13:16:57,03,08,1, 11.8,1,1, 13.422, 10632.416, 342.207, 52840.217 23/09/30,13:16:57,04,08,1, 11.8,1,1, 13.422, 10632.436, 342.220, 52840.250 23/09/30,13:16:57,05,08,1, 11.8,1,1, 13.422, 10632.435, 342.197, 52840.257 23/09/30,13:16:57,06,08,1, 11.8,1,1, 13.422, 10632.422, 342.211, 52840.269 23/09/30,13:16:57,07,08,1, 11.8,1,1, 13.422, 10632.420, 342.206, 52840.295 23/09/30,13:16:57,08,08,1, 11.8,1,1, 13.422, 10632.405, 342.229, 52840.306 23/09/30,13:16:57,09,08,1, 11.8,1,1, 13.422, 10632.426, 342.205, 52840.294 23/09/30,13:16:57,10,08,1, 11.8,1,1, 13.422, 10632.424, 342.255, 52840.302 23/09/30,13:16:57,11,08,1, 11.8,1,1, 13.422, 10632.416, 342.230, 52840.314 23/09/30,13:16:57,12,08,1, 11.8,1,1, 13.422, 10632.434, 342.272, 52840.315 23/09/30,13:16:57,13,08,1, 11.8,1,1, 13.422, 10632.444, 342.260, 52840.295 23/09/30,13:16:57,14,08,1, 11.8,1,1, 13.422, 10632.411, 342.280, 52840.304 23/09/30,13:16:57,15,08,1, 11.8,1,1, 13.422, 10632.413, 342.287, 52840.269 23/09/30,13:16:57,16,08,1, 11.8,1,1, 13.422, 10632.400, 342.287, 52840.313 23/09/30,13:16:57,17,08,1, 11.8,1,1, 13.422, 10632.420, 342.282, 52840.340 23/09/30,13:16:57,18,08,1, 11.8,1,1, 13.422, 10632.420, 342.313, 52840.341 23/09/30,13:16:57,19,08,1, 11.8,1,1, 13.422, 10632.388, 342.290, 52840.298 23/09/30,13:16:58,00,08,1, 11.8,1,1, 13.419, 10632.386, 342.290, 52840.298 23/09/30,13:16:58,01,08,1, 11.8,1,1, 13.419, 10632.404, 342.332, 52840.329 23/09/30,13:16:58,02,08,1, 11.8,1,1, 13.419, 10632.397, 342.308, 52840.322 23/09/30,13:16:58,03,08,1, 11.8,1,1, 13.419, 10632.397, 342.337, 52840.308 23/09/30,13:16:58,04,08,1, 11.8,1,1, 13.419, 10632.406, 342.338, 52840.295 23/09/30,13:16:58,05,08,1, 11.8,1,1, 13.419, 10632.397, 342.354, 52840.303 23/09/30,13:16:58,06,08,1, 11.8,1,1, 13.419, 10632.406, 342.367, 52840.344 23/09/30,13:16:58,07,08,1, 11.8,1,1, 13.419, 10632.413, 342.383, 52840.322 23/09/30,13:16:58,08,08,1, 11.8,1,1, 13.419, 10632.405, 342.351, 52840.333 23/09/30,13:16:58,09,08,1, 11.8,1,1, 13.419, 10632.399, 342.383, 52840.351 23/09/30,13:16:58,10,08,1, 11.8,1,1, 13.419, 10632.416, 342.388, 52840.367 23/09/30,13:16:58,11,08,1, 11.8,1,1, 13.419, 10632.408, 342.389, 52840.366 23/09/30,13:16:58,12,08,1, 11.8,1,1, 13.419, 10632.395, 342.395, 52840.351 23/09/30,13:16:58,13,08,1, 11.8,1,1, 13.419, 10632.402, 342.404, 52840.341 23/09/30,13:16:58,14,08,1, 11.8,1,1, 13.419, 10632.386, 342.425, 52840.334 23/09/30,13:16:58,15,08,1, 11.8,1,1, 13.419, 10632.384, 342.430, 52840.355 23/09/30,13:16:58,16,08,1, 11.8,1,1, 13.419, 10632.396, 342.439, 52840.369 23/09/30,13:16:58,17,08,1, 11.8,1,1, 13.419, 10632.373, 342.459, 52840.387 23/09/30,13:16:58,18,08,1, 11.8,1,1, 13.419, 10632.398, 342.471, 52840.360 23/09/30,13:16:58,19,08,1, 11.8,1,1, 13.419, 10632.380, 342.480, 52840.374 23/09/30,13:16:59,00,08,1, 11.9,1,1, 13.422, 10632.378, 342.480, 52840.374 23/09/30,13:16:59,01,08,1, 11.9,1,1, 13.422, 10632.406, 342.495, 52840.350 23/09/30,13:16:59,02,08,1, 11.9,1,1, 13.422, 10632.384, 342.503, 52840.413 23/09/30,13:16:59,03,08,1, 11.9,1,1, 13.422, 10632.362, 342.491, 52840.361 23/09/30,13:16:59,04,08,1, 11.9,1,1, 13.422, 10632.373, 342.499, 52840.359 23/09/30,13:16:59,05,08,1, 11.9,1,1, 13.422, 10632.364, 342.527, 52840.404 23/09/30,13:16:59,06,08,1, 11.9,1,1, 13.422, 10632.399, 342.533, 52840.414 23/09/30,13:16:59,07,08,1, 11.9,1,1, 13.422, 10632.386, 342.520, 52840.402 23/09/30,13:16:59,08,08,1, 11.9,1,1, 13.422, 10632.381, 342.556, 52840.384 23/09/30,13:16:59,09,08,1, 11.9,1,1, 13.422, 10632.380, 342.560, 52840.380 23/09/30,13:16:59,10,08,1, 11.9,1,1, 13.422, 10632.374, 342.561, 52840.398 23/09/30,13:16:59,11,08,1, 11.9,1,1, 13.422, 10632.377, 342.589, 52840.377 23/09/30,13:16:59,12,08,1, 11.9,1,1, 13.422, 10632.356, 342.565, 52840.373 23/09/30,13:16:59,13,08,1, 11.9,1,1, 13.422, 10632.366, 342.587, 52840.414 23/09/30,13:16:59,14,08,1, 11.9,1,1, 13.422, 10632.351, 342.600, 52840.417 23/09/30,13:16:59,15,08,1, 11.9,1,1, 13.422, 10632.340, 342.598, 52840.420 23/09/30,13:16:59,16,08,1, 11.9,1,1, 13.422, 10632.353, 342.608, 52840.428 23/09/30,13:16:59,17,08,1, 11.9,1,1, 13.422, 10632.343, 342.637, 52840.388 23/09/30,13:16:59,18,08,1, 11.9,1,1, 13.422, 10632.328, 342.635, 52840.385 23/09/30,13:16:59,19,08,1, 11.9,1,1, 13.422, 10632.346, 342.630, 52840.416 23/09/30,13:17:00,00,09,1, 11.8,1,1, 13.419, 10632.344, 342.630, 52840.416 23/09/30,13:17:00,01,09,1, 11.8,1,1, 13.419, 10632.368, 342.654, 52840.393 23/09/30,13:17:00,02,09,1, 11.8,1,1, 13.419, 10632.347, 342.536, 52840.105 23/09/30,13:17:00,03,09,1, 11.8,1,1, 13.419, 10632.339, 342.644, 52840.183 23/09/30,13:17:00,04,09,1, 11.8,1,1, 13.419, 10632.309, 342.528, 52840.131 23/09/30,13:17:00,05,09,1, 11.8,1,1, 13.419, 10632.352, 342.669, 52840.175 23/09/30,13:17:00,06,09,1, 11.8,1,1, 13.419, 10632.325, 342.565, 52840.141 23/09/30,13:17:00,07,09,1, 11.8,1,1, 13.419, 10632.335, 342.653, 52840.156 23/09/30,13:17:00,08,09,1, 11.8,1,1, 13.419, 10632.325, 342.585, 52840.099 23/09/30,13:17:00,09,09,1, 11.8,1,1, 13.419, 10632.343, 342.680, 52840.171 23/09/30,13:17:00,10,09,1, 11.8,1,1, 13.419, 10632.315, 342.613, 52840.117 23/09/30,13:17:00,11,09,1, 11.8,1,1, 13.419, 10632.342, 342.702, 52840.168 23/09/30,13:17:00,12,09,1, 11.8,1,1, 13.419, 10632.304, 342.630, 52840.101 23/09/30,13:17:00,13,09,1, 11.8,1,1, 13.419, 10632.326, 342.725, 52840.190 23/09/30,13:17:00,14,09,1, 11.8,1,1, 13.419, 10632.331, 342.630, 52840.127 23/09/30,13:17:00,15,09,1, 11.8,1,1, 13.419, 10632.336, 342.721, 52840.165 23/09/30,13:17:00,16,09,1, 11.8,1,1, 13.419, 10632.351, 342.676, 52840.126 23/09/30,13:17:00,17,09,1, 11.8,1,1, 13.419, 10632.351, 342.746, 52840.198 23/09/30,13:17:00,18,09,1, 11.8,1,1, 13.419, 10632.324, 342.698, 52840.179 23/09/30,13:17:00,19,09,1, 11.8,1,1, 13.419, 10632.312, 342.740, 52840.200 23/09/30,13:17:01,00,08,1, 11.9,1,1, 13.419, 10632.311, 342.740, 52840.200 23/09/30,13:17:01,01,08,1, 11.9,1,1, 13.419, 10632.350, 342.722, 52840.203 23/09/30,13:17:01,02,08,1, 11.9,1,1, 13.419, 10632.319, 342.731, 52840.196 23/09/30,13:17:01,03,08,1, 11.9,1,1, 13.419, 10632.337, 342.784, 52840.202 23/09/30,13:17:01,04,08,1, 11.9,1,1, 13.419, 10632.307, 342.759, 52840.183 23/09/30,13:17:01,05,08,1, 11.9,1,1, 13.419, 10632.318, 342.790, 52840.207 23/09/30,13:17:01,06,08,1, 11.9,1,1, 13.419, 10632.308, 342.766, 52840.202 23/09/30,13:17:01,07,08,1, 11.9,1,1, 13.419, 10632.309, 342.794, 52840.196 23/09/30,13:17:01,08,08,1, 11.9,1,1, 13.419, 10632.299, 342.797, 52840.175 23/09/30,13:17:01,09,08,1, 11.9,1,1, 13.419, 10632.264, 342.818, 52840.177 23/09/30,13:17:01,10,08,1, 11.9,1,1, 13.419, 10632.316, 342.805, 52840.207 23/09/30,13:17:01,11,08,1, 11.9,1,1, 13.419, 10632.289, 342.822, 52840.169 23/09/30,13:17:01,12,08,1, 11.9,1,1, 13.419, 10632.300, 342.828, 52840.201 23/09/30,13:17:01,13,08,1, 11.9,1,1, 13.419, 10632.307, 342.805, 52840.178 23/09/30,13:17:01,14,08,1, 11.9,1,1, 13.419, 10632.322, 342.832, 52840.196 23/09/30,13:17:01,15,08,1, 11.9,1,1, 13.419, 10632.262, 342.826, 52840.185 23/09/30,13:17:01,16,08,1, 11.9,1,1, 13.419, 10632.297, 342.843, 52840.194 23/09/30,13:17:01,17,08,1, 11.9,1,1, 13.419, 10632.289, 342.843, 52840.150 23/09/30,13:17:01,18,08,1, 11.9,1,1, 13.419, 10632.288, 342.867, 52840.209 23/09/30,13:17:01,19,08,1, 11.9,1,1, 13.419, 10632.263, 342.836, 52840.156 23/09/30,13:17:02,00,08,1, 11.9,1,1, 13.417, 10632.261, 342.836, 52840.156 23/09/30,13:17:02,01,08,1, 11.9,1,1, 13.417, 10632.268, 342.875, 52840.174 23/09/30,13:17:02,02,08,1, 11.9,1,1, 13.417, 10632.269, 342.938, 52840.425 23/09/30,13:17:02,03,08,1, 11.9,1,1, 13.417, 10632.307, 342.863, 52840.028 23/09/30,13:17:02,04,08,1, 11.9,1,1, 13.417, 10632.236, 342.931, 52840.138 23/09/30,13:17:02,05,08,1, 11.9,1,1, 13.417, 10632.244, 342.887, 52840.129 23/09/30,13:17:02,06,08,1, 11.9,1,1, 13.417, 10632.266, 342.947, 52840.228 23/09/30,13:17:02,07,08,1, 11.9,1,1, 13.417, 10632.230, 342.891, 52840.190 23/09/30,13:17:02,08,08,1, 11.9,1,1, 13.417, 10632.260, 342.993, 52840.230 23/09/30,13:17:02,09,08,1, 11.9,1,1, 13.417, 10632.226, 342.916, 52840.202 23/09/30,13:17:02,10,08,1, 11.9,1,1, 13.417, 10632.237, 343.006, 52840.270 23/09/30,13:17:02,11,08,1, 11.9,1,1, 13.417, 10632.219, 342.916, 52840.187 23/09/30,13:17:02,12,08,1, 11.9,1,1, 13.417, 10632.257, 342.999, 52840.306 23/09/30,13:17:02,13,08,1, 11.9,1,1, 13.417, 10632.243, 342.919, 52840.221 23/09/30,13:17:02,14,08,1, 11.9,1,1, 13.417, 10632.262, 343.022, 52840.299 23/09/30,13:17:02,15,08,1, 11.9,1,1, 13.417, 10632.214, 342.917, 52840.217 23/09/30,13:17:02,16,08,1, 11.9,1,1, 13.417, 10632.251, 343.030, 52840.314 23/09/30,13:17:02,17,08,1, 11.9,1,1, 13.417, 10632.218, 342.941, 52840.224 23/09/30,13:17:02,18,08,1, 11.9,1,1, 13.417, 10632.235, 343.055, 52840.283 23/09/30,13:17:02,19,08,1, 11.9,1,1, 13.417, 10632.219, 342.953, 52840.196 23/09/30,13:17:03,00,08,1, 11.8,1,1, 13.419, 10632.211, 342.953, 52840.196 23/09/30,13:17:03,01,08,1, 11.8,1,1, 13.419, 10632.220, 342.966, 52840.206 23/09/30,13:17:03,02,08,1, 11.8,1,1, 13.419, 10632.238, 343.104, 52840.301 23/09/30,13:17:03,03,08,1, 11.8,1,1, 13.419, 10632.218, 343.005, 52840.224 23/09/30,13:17:03,04,08,1, 11.8,1,1, 13.419, 10632.235, 343.105, 52840.326 23/09/30,13:17:03,05,08,1, 11.8,1,1, 13.419, 10632.225, 343.006, 52840.236 23/09/30,13:17:03,06,08,1, 11.8,1,1, 13.419, 10632.230, 343.122, 52840.304 23/09/30,13:17:03,07,08,1, 11.8,1,1, 13.419, 10632.209, 343.027, 52840.255 23/09/30,13:17:03,08,08,1, 11.8,1,1, 13.419, 10632.242, 343.125, 52840.303 23/09/30,13:17:03,09,08,1, 11.8,1,1, 13.419, 10632.199, 343.048, 52840.253 23/09/30,13:17:03,10,08,1, 11.8,1,1, 13.419, 10632.236, 343.144, 52840.326 23/09/30,13:17:03,11,08,1, 11.8,1,1, 13.419, 10632.228, 343.083, 52840.244 23/09/30,13:17:03,12,08,1, 11.8,1,1, 13.419, 10632.216, 343.164, 52840.316 23/09/30,13:17:03,13,08,1, 11.8,1,1, 13.419, 10632.214, 343.076, 52840.290 23/09/30,13:17:03,14,08,1, 11.8,1,1, 13.419, 10632.226, 343.196, 52840.346 23/09/30,13:17:03,15,08,1, 11.8,1,1, 13.419, 10632.198, 343.109, 52840.294 23/09/30,13:17:03,16,08,1, 11.8,1,1, 13.419, 10632.226, 343.210, 52840.330 23/09/30,13:17:03,17,08,1, 11.8,1,1, 13.419, 10632.210, 343.125, 52840.296 23/09/30,13:17:03,18,08,1, 11.8,1,1, 13.419, 10632.236, 343.199, 52840.323 23/09/30,13:17:03,19,08,1, 11.8,1,1, 13.419, 10632.187, 343.138, 52840.292 23/09/30,13:17:04,00,08,1, 11.9,1,1, 13.422, 10632.186, 343.138, 52840.292 23/09/30,13:17:04,01,08,1, 11.9,1,1, 13.422, 10632.206, 343.198, 52840.255 23/09/30,13:17:04,02,08,1, 11.9,1,1, 13.422, 10632.223, 343.238, 52840.318 23/09/30,13:17:04,03,08,1, 11.9,1,1, 13.422, 10632.220, 343.191, 52840.310 23/09/30,13:17:04,04,08,1, 11.9,1,1, 13.422, 10632.223, 343.248, 52840.345 23/09/30,13:17:04,05,08,1, 11.9,1,1, 13.422, 10632.193, 343.192, 52840.318 23/09/30,13:17:04,06,08,1, 11.9,1,1, 13.422, 10632.230, 343.251, 52840.326 23/09/30,13:17:04,07,08,1, 11.9,1,1, 13.422, 10632.191, 343.223, 52840.315 23/09/30,13:17:04,08,08,1, 11.9,1,1, 13.422, 10632.208, 343.267, 52840.326 23/09/30,13:17:04,09,08,1, 11.9,1,1, 13.422, 10632.214, 343.233, 52840.309 23/09/30,13:17:04,10,08,1, 11.9,1,1, 13.422, 10632.181, 343.293, 52840.311 23/09/30,13:17:04,11,08,1, 11.9,1,1, 13.422, 10632.212, 343.269, 52840.324 23/09/30,13:17:04,12,08,1, 11.9,1,1, 13.422, 10632.229, 343.286, 52840.322 23/09/30,13:17:04,13,08,1, 11.9,1,1, 13.422, 10632.205, 343.272, 52840.321 23/09/30,13:17:04,14,08,1, 11.9,1,1, 13.422, 10632.170, 343.335, 52840.316 23/09/30,13:17:04,15,08,1, 11.9,1,1, 13.422, 10632.218, 343.309, 52840.314 23/09/30,13:17:04,16,08,1, 11.9,1,1, 13.422, 10632.195, 343.348, 52840.289 23/09/30,13:17:04,17,08,1, 11.9,1,1, 13.422, 10632.219, 343.322, 52840.350 23/09/30,13:17:04,18,08,1, 11.9,1,1, 13.422, 10632.234, 343.325, 52840.321 23/09/30,13:17:04,19,08,1, 11.9,1,1, 13.422, 10632.198, 343.328, 52840.333 23/09/30,13:17:05,00,09,1, 11.9,1,1, 13.423, 10632.194, 343.328, 52840.333 23/09/30,13:17:05,01,09,1, 11.9,1,1, 13.423, 10632.209, 343.380, 52840.344 23/09/30,13:17:05,02,09,1, 11.9,1,1, 13.423, 10632.198, 343.361, 52840.345 23/09/30,13:17:05,03,09,1, 11.9,1,1, 13.423, 10632.199, 343.365, 52840.376 23/09/30,13:17:05,04,09,1, 11.9,1,1, 13.423, 10632.183, 343.369, 52840.348 23/09/30,13:17:05,05,09,1, 11.9,1,1, 13.423, 10632.204, 343.386, 52840.362 23/09/30,13:17:05,06,09,1, 11.9,1,1, 13.423, 10632.170, 343.399, 52840.328 23/09/30,13:17:05,07,09,1, 11.9,1,1, 13.423, 10632.194, 343.402, 52840.374 23/09/30,13:17:05,08,09,1, 11.9,1,1, 13.423, 10632.174, 343.403, 52840.351 23/09/30,13:17:05,09,09,1, 11.9,1,1, 13.423, 10632.204, 343.427, 52840.384 23/09/30,13:17:05,10,09,1, 11.9,1,1, 13.423, 10632.159, 343.410, 52840.322 23/09/30,13:17:05,11,09,1, 11.9,1,1, 13.423, 10632.197, 343.446, 52840.387 23/09/30,13:17:05,12,09,1, 11.9,1,1, 13.423, 10632.160, 343.420, 52840.320 23/09/30,13:17:05,13,09,1, 11.9,1,1, 13.423, 10632.185, 343.441, 52840.393 23/09/30,13:17:05,14,09,1, 11.9,1,1, 13.423, 10632.157, 343.436, 52840.361 23/09/30,13:17:05,15,09,1, 11.9,1,1, 13.423, 10632.167, 343.469, 52840.386 23/09/30,13:17:05,16,09,1, 11.9,1,1, 13.423, 10632.164, 343.443, 52840.349 23/09/30,13:17:05,17,09,1, 11.9,1,1, 13.423, 10632.182, 343.469, 52840.364 23/09/30,13:17:05,18,09,1, 11.9,1,1, 13.423, 10632.148, 343.429, 52840.359 23/09/30,13:17:05,19,09,1, 11.9,1,1, 13.423, 10632.183, 343.503, 52840.393 23/09/30,13:17:06,00,09,1, 11.8,1,1, 13.419, 10632.178, 343.503, 52840.393 23/09/30,13:17:06,01,09,1, 11.8,1,1, 13.419, 10632.180, 343.522, 52840.344 23/09/30,13:17:06,02,09,1, 11.8,1,1, 13.419, 10632.116, 343.493, 52840.344 23/09/30,13:17:06,03,09,1, 11.8,1,1, 13.419, 10632.181, 343.536, 52840.400 23/09/30,13:17:06,04,09,1, 11.8,1,1, 13.419, 10632.139, 343.497, 52840.358 23/09/30,13:17:06,05,09,1, 11.8,1,1, 13.419, 10632.171, 343.551, 52840.411 23/09/30,13:17:06,06,09,1, 11.8,1,1, 13.419, 10632.136, 343.497, 52840.338 23/09/30,13:17:06,07,09,1, 11.8,1,1, 13.419, 10632.176, 343.566, 52840.440 23/09/30,13:17:06,08,09,1, 11.8,1,1, 13.419, 10632.147, 343.491, 52840.369 23/09/30,13:17:06,09,09,1, 11.8,1,1, 13.419, 10632.159, 343.578, 52840.441 23/09/30,13:17:06,10,09,1, 11.8,1,1, 13.419, 10632.125, 343.529, 52840.362 23/09/30,13:17:06,11,09,1, 11.8,1,1, 13.419, 10632.150, 343.594, 52840.445 23/09/30,13:17:06,12,09,1, 11.8,1,1, 13.419, 10632.133, 343.536, 52840.383 23/09/30,13:17:06,13,09,1, 11.8,1,1, 13.419, 10632.162, 343.580, 52840.437 23/09/30,13:17:06,14,09,1, 11.8,1,1, 13.419, 10632.116, 343.535, 52840.374 23/09/30,13:17:06,15,09,1, 11.8,1,1, 13.419, 10632.179, 343.620, 52840.455 23/09/30,13:17:06,16,09,1, 11.8,1,1, 13.419, 10632.120, 343.540, 52840.386 23/09/30,13:17:06,17,09,1, 11.8,1,1, 13.419, 10632.144, 343.639, 52840.432 23/09/30,13:17:06,18,09,1, 11.8,1,1, 13.419, 10632.107, 343.549, 52840.365 23/09/30,13:17:06,19,09,1, 11.8,1,1, 13.419, 10632.135, 343.662, 52840.414 23/09/30,13:17:07,00,09,1, 11.8,1,1, 13.419, 10632.128, 343.662, 52840.414 23/09/30,13:17:07,01,09,1, 11.8,1,1, 13.419, 10632.146, 343.649, 52840.442 23/09/30,13:17:07,02,09,1, 11.8,1,1, 13.419, 10632.111, 343.564, 52840.387 23/09/30,13:17:07,03,09,1, 11.8,1,1, 13.419, 10632.133, 343.641, 52840.439 23/09/30,13:17:07,04,09,1, 11.8,1,1, 13.419, 10632.122, 343.587, 52840.370 23/09/30,13:17:07,05,09,1, 11.8,1,1, 13.419, 10632.155, 343.685, 52840.496 23/09/30,13:17:07,06,09,1, 11.8,1,1, 13.419, 10632.116, 343.583, 52840.420 23/09/30,13:17:07,07,09,1, 11.8,1,1, 13.419, 10632.162, 343.706, 52840.465 23/09/30,13:17:07,08,09,1, 11.8,1,1, 13.419, 10632.111, 343.609, 52840.406 23/09/30,13:17:07,09,09,1, 11.8,1,1, 13.419, 10632.171, 343.702, 52840.489 23/09/30,13:17:07,10,09,1, 11.8,1,1, 13.419, 10632.141, 343.646, 52840.402 23/09/30,13:17:07,11,09,1, 11.8,1,1, 13.419, 10632.157, 343.716, 52840.455 23/09/30,13:17:07,12,09,1, 11.8,1,1, 13.419, 10632.120, 343.638, 52840.425 23/09/30,13:17:07,13,09,1, 11.8,1,1, 13.419, 10632.151, 343.753, 52840.468 23/09/30,13:17:07,14,09,1, 11.8,1,1, 13.419, 10632.128, 343.661, 52840.425 23/09/30,13:17:07,15,09,1, 11.8,1,1, 13.419, 10632.145, 343.768, 52840.489 23/09/30,13:17:07,16,09,1, 11.8,1,1, 13.419, 10632.138, 343.672, 52840.434 23/09/30,13:17:07,17,09,1, 11.8,1,1, 13.419, 10632.144, 343.772, 52840.466 23/09/30,13:17:07,18,09,1, 11.8,1,1, 13.419, 10632.114, 343.697, 52840.446 23/09/30,13:17:07,19,09,1, 11.8,1,1, 13.419, 10632.148, 343.791, 52840.440 23/09/30,13:17:08,00,09,1, 11.9,1,1, 13.422, 10632.144, 343.791, 52840.440 23/09/30,13:17:08,01,09,1, 11.9,1,1, 13.422, 10632.150, 343.795, 52840.436 23/09/30,13:17:08,02,09,1, 11.9,1,1, 13.422, 10632.125, 343.709, 52840.415 23/09/30,13:17:08,03,09,1, 11.9,1,1, 13.422, 10632.157, 343.815, 52840.477 23/09/30,13:17:08,04,09,1, 11.9,1,1, 13.422, 10632.130, 343.742, 52840.452 23/09/30,13:17:08,05,09,1, 11.9,1,1, 13.422, 10632.135, 343.843, 52840.450 23/09/30,13:17:08,06,09,1, 11.9,1,1, 13.422, 10632.130, 343.758, 52840.446 23/09/30,13:17:08,07,09,1, 11.9,1,1, 13.422, 10632.132, 343.845, 52840.477 23/09/30,13:17:08,08,09,1, 11.9,1,1, 13.422, 10632.123, 343.785, 52840.446 23/09/30,13:17:08,09,09,1, 11.9,1,1, 13.422, 10632.140, 343.837, 52840.500 23/09/30,13:17:08,10,09,1, 11.9,1,1, 13.422, 10632.135, 343.811, 52840.482 23/09/30,13:17:08,11,09,1, 11.9,1,1, 13.422, 10632.136, 343.852, 52840.466 23/09/30,13:17:08,12,09,1, 11.9,1,1, 13.422, 10632.125, 343.854, 52840.445 23/09/30,13:17:08,13,09,1, 11.9,1,1, 13.422, 10632.117, 343.879, 52840.461 23/09/30,13:17:08,14,09,1, 11.9,1,1, 13.422, 10632.151, 343.843, 52840.484 23/09/30,13:17:08,15,09,1, 11.9,1,1, 13.422, 10632.135, 343.903, 52840.476 23/09/30,13:17:08,16,09,1, 11.9,1,1, 13.422, 10632.137, 343.863, 52840.442 23/09/30,13:17:08,17,09,1, 11.9,1,1, 13.422, 10632.127, 343.916, 52840.463 23/09/30,13:17:08,18,09,1, 11.9,1,1, 13.422, 10632.119, 343.895, 52840.482 23/09/30,13:17:08,19,09,1, 11.9,1,1, 13.422, 10632.118, 343.930, 52840.508 23/09/30,13:17:09,00,09,1, 11.9,1,1, 13.418, 10632.111, 343.930, 52840.508 23/09/30,13:17:09,01,09,1, 11.9,1,1, 13.418, 10632.103, 343.957, 52840.644 23/09/30,13:17:09,02,09,1, 11.9,1,1, 13.418, 10632.159, 343.940, 52840.454 23/09/30,13:17:09,03,09,1, 11.9,1,1, 13.418, 10632.138, 343.953, 52840.481 23/09/30,13:17:09,04,09,1, 11.9,1,1, 13.418, 10632.135, 343.946, 52840.511 23/09/30,13:17:09,05,09,1, 11.9,1,1, 13.418, 10632.138, 343.958, 52840.446 23/09/30,13:17:09,06,09,1, 11.9,1,1, 13.418, 10632.095, 343.959, 52840.490 23/09/30,13:17:09,07,09,1, 11.9,1,1, 13.418, 10632.101, 343.965, 52840.496 23/09/30,13:17:09,08,09,1, 11.9,1,1, 13.418, 10632.143, 343.991, 52840.534 23/09/30,13:17:09,09,09,1, 11.9,1,1, 13.418, 10632.111, 343.971, 52840.499 23/09/30,13:17:09,10,09,1, 11.9,1,1, 13.418, 10632.134, 343.975, 52840.519 23/09/30,13:17:09,11,09,1, 11.9,1,1, 13.418, 10632.109, 343.981, 52840.554 23/09/30,13:17:09,12,09,1, 11.9,1,1, 13.418, 10632.150, 344.014, 52840.539 23/09/30,13:17:09,13,09,1, 11.9,1,1, 13.418, 10632.137, 343.999, 52840.504 23/09/30,13:17:09,14,09,1, 11.9,1,1, 13.418, 10632.119, 343.996, 52840.528 23/09/30,13:17:09,15,09,1, 11.9,1,1, 13.418, 10632.085, 343.993, 52840.461 23/09/30,13:17:09,16,09,1, 11.9,1,1, 13.418, 10632.117, 344.027, 52840.503 23/09/30,13:17:09,17,09,1, 11.9,1,1, 13.418, 10632.088, 343.981, 52840.489 23/09/30,13:17:09,18,09,1, 11.9,1,1, 13.418, 10632.104, 344.043, 52840.552 23/09/30,13:17:09,19,09,1, 11.9,1,1, 13.418, 10632.099, 343.998, 52840.515 23/09/30,13:17:10,00,09,1, 11.9,1,1, 13.419, 10632.094, 343.998, 52840.515 23/09/30,13:17:10,01,09,1, 11.9,1,1, 13.419, 10632.071, 344.014, 52840.499 23/09/30,13:17:10,02,09,1, 11.9,1,1, 13.419, 10632.138, 344.098, 52840.586 23/09/30,13:17:10,03,09,1, 11.9,1,1, 13.419, 10632.088, 344.020, 52840.481 23/09/30,13:17:10,04,09,1, 11.9,1,1, 13.419, 10632.101, 344.109, 52840.534 23/09/30,13:17:10,05,09,1, 11.9,1,1, 13.419, 10632.090, 344.029, 52840.489 23/09/30,13:17:10,06,09,1, 11.9,1,1, 13.419, 10632.112, 344.128, 52840.574 23/09/30,13:17:10,07,09,1, 11.9,1,1, 13.419, 10632.067, 344.065, 52840.532 23/09/30,13:17:10,08,09,1, 11.9,1,1, 13.419, 10632.141, 344.156, 52840.610 23/09/30,13:17:10,09,09,1, 11.9,1,1, 13.419, 10632.109, 344.070, 52840.458 23/09/30,13:17:10,10,09,1, 11.9,1,1, 13.419, 10632.115, 344.147, 52840.586 23/09/30,13:17:10,11,09,1, 11.9,1,1, 13.419, 10632.104, 344.085, 52840.515 23/09/30,13:17:10,12,09,1, 11.9,1,1, 13.419, 10632.120, 344.176, 52840.607 23/09/30,13:17:10,13,09,1, 11.9,1,1, 13.419, 10632.076, 344.122, 52840.534 23/09/30,13:17:10,14,09,1, 11.9,1,1, 13.419, 10632.119, 344.187, 52840.616 23/09/30,13:17:10,15,09,1, 11.9,1,1, 13.419, 10632.112, 344.101, 52840.589 23/09/30,13:17:10,16,09,1, 11.9,1,1, 13.419, 10632.105, 344.208, 52840.628 23/09/30,13:17:10,17,09,1, 11.9,1,1, 13.419, 10632.073, 344.109, 52840.516 23/09/30,13:17:10,18,09,1, 11.9,1,1, 13.419, 10632.129, 344.202, 52840.617 23/09/30,13:17:10,19,09,1, 11.9,1,1, 13.419, 10632.084, 344.112, 52840.527 23/09/30,13:17:11,00,09,1, 11.9,1,1, 13.422, 10632.077, 344.112, 52840.527 23/09/30,13:17:11,01,09,1, 11.9,1,1, 13.422, 10632.114, 344.102, 52840.533 23/09/30,13:17:11,02,09,1, 11.9,1,1, 13.422, 10632.087, 344.223, 52840.611 23/09/30,13:17:11,03,09,1, 11.9,1,1, 13.422, 10632.069, 344.127, 52840.534 23/09/30,13:17:11,04,09,1, 11.9,1,1, 13.422, 10632.119, 344.239, 52840.608 23/09/30,13:17:11,05,09,1, 11.9,1,1, 13.422, 10632.090, 344.159, 52840.532 23/09/30,13:17:11,06,09,1, 11.9,1,1, 13.422, 10632.131, 344.268, 52840.666 23/09/30,13:17:11,07,09,1, 11.9,1,1, 13.422, 10632.104, 344.157, 52840.555 23/09/30,13:17:11,08,09,1, 11.9,1,1, 13.422, 10632.105, 344.270, 52840.630 23/09/30,13:17:11,09,09,1, 11.9,1,1, 13.422, 10632.090, 344.179, 52840.515 23/09/30,13:17:11,10,09,1, 11.9,1,1, 13.422, 10632.106, 344.299, 52840.614 23/09/30,13:17:11,11,09,1, 11.9,1,1, 13.422, 10632.078, 344.203, 52840.511 23/09/30,13:17:11,12,09,1, 11.9,1,1, 13.422, 10632.089, 344.312, 52840.611 23/09/30,13:17:11,13,09,1, 11.9,1,1, 13.422, 10632.094, 344.221, 52840.575 23/09/30,13:17:11,14,09,1, 11.9,1,1, 13.422, 10632.098, 344.349, 52840.637 23/09/30,13:17:11,15,09,1, 11.9,1,1, 13.422, 10632.071, 344.248, 52840.581 23/09/30,13:17:11,16,09,1, 11.9,1,1, 13.422, 10632.079, 344.329, 52840.636 23/09/30,13:17:11,17,09,1, 11.9,1,1, 13.422, 10632.053, 344.244, 52840.556 23/09/30,13:17:11,18,09,1, 11.9,1,1, 13.422, 10632.091, 344.373, 52840.634 23/09/30,13:17:11,19,09,1, 11.9,1,1, 13.422, 10632.088, 344.246, 52840.520 23/09/30,13:17:12,00,09,1, 11.9,1,1, 13.417, 10632.086, 344.246, 52840.520 23/09/30,13:17:12,01,09,1, 11.9,1,1, 13.417, 10632.060, 344.292, 52840.565 23/09/30,13:17:12,02,09,1, 11.9,1,1, 13.417, 10632.104, 344.377, 52840.620 23/09/30,13:17:12,03,09,1, 11.9,1,1, 13.417, 10632.086, 344.300, 52840.565 23/09/30,13:17:12,04,09,1, 11.9,1,1, 13.417, 10632.080, 344.418, 52840.624 23/09/30,13:17:12,05,09,1, 11.9,1,1, 13.417, 10632.062, 344.318, 52840.581 23/09/30,13:17:12,06,09,1, 11.9,1,1, 13.417, 10632.085, 344.413, 52840.600 23/09/30,13:17:12,07,09,1, 11.9,1,1, 13.417, 10632.063, 344.326, 52840.567 23/09/30,13:17:12,08,09,1, 11.9,1,1, 13.417, 10632.088, 344.428, 52840.605 23/09/30,13:17:12,09,09,1, 11.9,1,1, 13.417, 10632.069, 344.366, 52840.603 23/09/30,13:17:12,10,09,1, 11.9,1,1, 13.417, 10632.077, 344.434, 52840.640 23/09/30,13:17:12,11,09,1, 11.9,1,1, 13.417, 10632.082, 344.354, 52840.584 23/09/30,13:17:12,12,09,1, 11.9,1,1, 13.417, 10632.088, 344.442, 52840.650 23/09/30,13:17:12,13,09,1, 11.9,1,1, 13.417, 10632.084, 344.359, 52840.594 23/09/30,13:17:12,14,09,1, 11.9,1,1, 13.417, 10632.068, 344.453, 52840.655 23/09/30,13:17:12,15,09,1, 11.9,1,1, 13.417, 10632.059, 344.384, 52840.571 23/09/30,13:17:12,16,09,1, 11.9,1,1, 13.417, 10632.088, 344.476, 52840.660 23/09/30,13:17:12,17,09,1, 11.9,1,1, 13.417, 10632.066, 344.404, 52840.610 23/09/30,13:17:12,18,09,1, 11.9,1,1, 13.417, 10632.079, 344.504, 52840.663 23/09/30,13:17:12,19,09,1, 11.9,1,1, 13.417, 10632.043, 344.414, 52840.581 23/09/30,13:17:13,00,09,1, 11.9,1,1, 13.421, 10632.036, 344.414, 52840.581 23/09/30,13:17:13,01,09,1, 11.9,1,1, 13.421, 10632.039, 344.454, 52840.586 23/09/30,13:17:13,02,09,1, 11.9,1,1, 13.421, 10632.030, 344.524, 52840.645 23/09/30,13:17:13,03,09,1, 11.9,1,1, 13.421, 10632.077, 344.473, 52840.616 23/09/30,13:17:13,04,09,1, 11.9,1,1, 13.421, 10632.067, 344.567, 52840.666 23/09/30,13:17:13,05,09,1, 11.9,1,1, 13.421, 10632.075, 344.505, 52840.620 23/09/30,13:17:13,06,09,1, 11.9,1,1, 13.421, 10632.073, 344.561, 52840.672 23/09/30,13:17:13,07,09,1, 11.9,1,1, 13.421, 10632.053, 344.536, 52840.620 23/09/30,13:17:13,08,09,1, 11.9,1,1, 13.421, 10632.051, 344.576, 52840.660 23/09/30,13:17:13,09,09,1, 11.9,1,1, 13.421, 10632.061, 344.537, 52840.652 23/09/30,13:17:13,10,09,1, 11.9,1,1, 13.421, 10632.048, 344.583, 52840.662 23/09/30,13:17:13,11,09,1, 11.9,1,1, 13.421, 10632.049, 344.541, 52840.623 23/09/30,13:17:13,12,09,1, 11.9,1,1, 13.421, 10632.049, 344.584, 52840.663 23/09/30,13:17:13,13,09,1, 11.9,1,1, 13.421, 10632.068, 344.594, 52840.635 23/09/30,13:17:13,14,09,1, 11.9,1,1, 13.421, 10632.044, 344.608, 52840.636 23/09/30,13:17:13,15,09,1, 11.9,1,1, 13.421, 10632.048, 344.563, 52840.691 23/09/30,13:17:13,16,09,1, 11.9,1,1, 13.421, 10632.028, 344.611, 52840.676 23/09/30,13:17:13,17,09,1, 11.9,1,1, 13.421, 10632.049, 344.610, 52840.672 23/09/30,13:17:13,18,09,1, 11.9,1,1, 13.421, 10632.046, 344.607, 52840.647 23/09/30,13:17:13,19,09,1, 11.9,1,1, 13.421, 10632.059, 344.614, 52840.666 23/09/30,13:17:14,00,09,1, 11.9,1,1, 13.421, 10632.052, 344.614, 52840.666 23/09/30,13:17:14,01,09,1, 11.9,1,1, 13.421, 10632.047, 344.621, 52840.667 23/09/30,13:17:14,02,09,1, 11.9,1,1, 13.421, 10632.040, 344.614, 52840.667 23/09/30,13:17:14,03,09,1, 11.9,1,1, 13.421, 10632.065, 344.637, 52840.677 23/09/30,13:17:14,04,09,1, 11.9,1,1, 13.421, 10632.019, 344.641, 52840.677 23/09/30,13:17:14,05,09,1, 11.9,1,1, 13.421, 10632.056, 344.637, 52840.694 23/09/30,13:17:14,06,09,1, 11.9,1,1, 13.421, 10632.039, 344.637, 52840.665 23/09/30,13:17:14,07,09,1, 11.9,1,1, 13.421, 10632.058, 344.642, 52840.710 23/09/30,13:17:14,08,09,1, 11.9,1,1, 13.421, 10632.036, 344.664, 52840.657 23/09/30,13:17:14,09,09,1, 11.9,1,1, 13.421, 10632.077, 344.683, 52840.733 23/09/30,13:17:14,10,09,1, 11.9,1,1, 13.421, 10632.009, 344.666, 52840.674 23/09/30,13:17:14,11,09,1, 11.9,1,1, 13.421, 10632.036, 344.696, 52840.692 23/09/30,13:17:14,12,09,1, 11.9,1,1, 13.421, 10632.023, 344.680, 52840.687 23/09/30,13:17:14,13,09,1, 11.9,1,1, 13.421, 10632.041, 344.706, 52840.735 23/09/30,13:17:14,14,09,1, 11.9,1,1, 13.421, 10632.036, 344.686, 52840.663 23/09/30,13:17:14,15,09,1, 11.9,1,1, 13.421, 10632.021, 344.742, 52840.700 23/09/30,13:17:14,16,09,1, 11.9,1,1, 13.421, 10632.024, 344.704, 52840.697 23/09/30,13:17:14,17,09,1, 11.9,1,1, 13.421, 10632.038, 344.750, 52840.720 23/09/30,13:17:14,18,09,1, 11.9,1,1, 13.421, 10632.026, 344.713, 52840.675 23/09/30,13:17:14,19,09,1, 11.9,1,1, 13.421, 10632.051, 344.740, 52840.702 23/09/30,13:17:15,00,09,1, 11.9,1,1, 13.418, 10632.044, 344.740, 52840.702 23/09/30,13:17:15,01,09,1, 11.9,1,1, 13.418, 10632.049, 344.771, 52840.721 23/09/30,13:17:15,02,09,1, 11.9,1,1, 13.418, 10632.013, 344.738, 52840.691 23/09/30,13:17:15,03,09,1, 11.9,1,1, 13.418, 10632.035, 344.765, 52840.710 23/09/30,13:17:15,04,09,1, 11.9,1,1, 13.418, 10632.018, 344.739, 52840.680 23/09/30,13:17:15,05,09,1, 11.9,1,1, 13.418, 10632.040, 344.776, 52840.699 23/09/30,13:17:15,06,09,1, 11.9,1,1, 13.418, 10632.027, 344.740, 52840.666 23/09/30,13:17:15,07,09,1, 11.9,1,1, 13.418, 10632.040, 344.812, 52840.735 23/09/30,13:17:15,08,09,1, 11.9,1,1, 13.418, 10631.996, 344.781, 52840.676 23/09/30,13:17:15,09,09,1, 11.9,1,1, 13.418, 10632.053, 344.813, 52840.735 23/09/30,13:17:15,10,09,1, 11.9,1,1, 13.418, 10632.006, 344.773, 52840.679 23/09/30,13:17:15,11,09,1, 11.9,1,1, 13.418, 10632.031, 344.823, 52840.824 23/09/30,13:17:15,12,09,1, 11.9,1,1, 13.418, 10632.011, 344.771, 52840.666 23/09/30,13:17:15,13,09,1, 11.9,1,1, 13.418, 10632.037, 344.829, 52840.731 23/09/30,13:17:15,14,09,1, 11.9,1,1, 13.418, 10632.038, 344.800, 52840.679 23/09/30,13:17:15,15,09,1, 11.9,1,1, 13.418, 10632.038, 344.861, 52840.807 23/09/30,13:17:15,16,09,1, 11.9,1,1, 13.418, 10632.006, 344.796, 52840.726 23/09/30,13:17:15,17,09,1, 11.9,1,1, 13.418, 10632.023, 344.898, 52840.771 23/09/30,13:17:15,18,09,1, 11.9,1,1, 13.418, 10632.003, 344.788, 52840.703 23/09/30,13:17:15,19,09,1, 11.9,1,1, 13.418, 10632.043, 344.887, 52840.790 23/09/30,13:17:16,00,09,1, 12.0,1,1, 13.423, 10632.036, 344.887, 52840.790 23/09/30,13:17:16,01,09,1, 12.0,1,1, 13.423, 10632.021, 344.901, 52840.783 23/09/30,13:17:16,02,09,1, 12.0,1,1, 13.423, 10631.998, 344.838, 52840.707 23/09/30,13:17:16,03,09,1, 12.0,1,1, 13.423, 10632.050, 344.931, 52840.759 23/09/30,13:17:16,04,09,1, 12.0,1,1, 13.423, 10632.017, 344.886, 52840.743 23/09/30,13:17:16,05,09,1, 12.0,1,1, 13.423, 10632.047, 344.954, 52840.815 23/09/30,13:17:16,06,09,1, 12.0,1,1, 13.423, 10631.998, 344.886, 52840.730 23/09/30,13:17:16,07,09,1, 12.0,1,1, 13.423, 10632.030, 344.968, 52840.787 23/09/30,13:17:16,08,09,1, 12.0,1,1, 13.423, 10632.022, 344.896, 52840.740 23/09/30,13:17:16,09,09,1, 12.0,1,1, 13.423, 10632.027, 344.977, 52840.797 23/09/30,13:17:16,10,09,1, 12.0,1,1, 13.423, 10631.978, 344.926, 52840.717 23/09/30,13:17:16,11,09,1, 12.0,1,1, 13.423, 10632.027, 345.010, 52840.788 23/09/30,13:17:16,12,09,1, 12.0,1,1, 13.423, 10631.998, 344.931, 52840.704 23/09/30,13:17:16,13,09,1, 12.0,1,1, 13.423, 10632.018, 345.025, 52840.810 23/09/30,13:17:16,14,09,1, 12.0,1,1, 13.423, 10632.003, 344.919, 52840.744 23/09/30,13:17:16,15,09,1, 12.0,1,1, 13.423, 10632.002, 345.010, 52840.807 23/09/30,13:17:16,16,09,1, 12.0,1,1, 13.423, 10631.983, 344.950, 52840.687 23/09/30,13:17:16,17,09,1, 12.0,1,1, 13.423, 10632.025, 345.044, 52840.772 23/09/30,13:17:16,18,09,1, 12.0,1,1, 13.423, 10631.980, 344.956, 52840.672 23/09/30,13:17:16,19,09,1, 12.0,1,1, 13.423, 10632.010, 345.041, 52840.795 23/09/30,13:17:17,00,09,1, 11.9,1,1, 13.420, 10632.002, 345.041, 52840.795 23/09/30,13:17:17,01,09,1, 11.9,1,1, 13.420, 10632.010, 345.065, 52840.786 23/09/30,13:17:17,02,09,1, 11.9,1,1, 13.420, 10631.977, 344.974, 52840.731 23/09/30,13:17:17,03,09,1, 11.9,1,1, 13.420, 10631.998, 345.097, 52840.775 23/09/30,13:17:17,04,09,1, 11.9,1,1, 13.420, 10631.969, 345.013, 52840.743 23/09/30,13:17:17,05,09,1, 11.9,1,1, 13.420, 10631.967, 345.114, 52840.794 23/09/30,13:17:17,06,09,1, 11.9,1,1, 13.420, 10631.961, 345.021, 52840.745 23/09/30,13:17:17,07,09,1, 11.9,1,1, 13.420, 10631.963, 345.123, 52840.811 23/09/30,13:17:17,08,09,1, 11.9,1,1, 13.420, 10631.972, 345.021, 52840.764 23/09/30,13:17:17,09,09,1, 11.9,1,1, 13.420, 10631.989, 345.127, 52840.822 23/09/30,13:17:17,10,09,1, 11.9,1,1, 13.420, 10632.009, 345.024, 52840.765 23/09/30,13:17:17,11,09,1, 11.9,1,1, 13.420, 10632.020, 345.134, 52840.834 23/09/30,13:17:17,12,09,1, 11.9,1,1, 13.420, 10631.983, 345.054, 52840.784 23/09/30,13:17:17,13,09,1, 11.9,1,1, 13.420, 10631.950, 345.158, 52840.825 23/09/30,13:17:17,14,09,1, 11.9,1,1, 13.420, 10631.963, 345.088, 52840.729 23/09/30,13:17:17,15,09,1, 11.9,1,1, 13.420, 10631.992, 345.175, 52840.818 23/09/30,13:17:17,16,09,1, 11.9,1,1, 13.420, 10631.969, 345.100, 52840.756 23/09/30,13:17:17,17,09,1, 11.9,1,1, 13.420, 10631.999, 345.186, 52840.858 23/09/30,13:17:17,18,09,1, 11.9,1,1, 13.420, 10631.967, 345.061, 52840.790 23/09/30,13:17:17,19,09,1, 11.9,1,1, 13.420, 10631.999, 345.185, 52840.845 23/09/30,13:17:18,00,09,1, 11.9,1,1, 13.421, 10631.994, 345.185, 52840.845 23/09/30,13:17:18,01,09,1, 11.9,1,1, 13.421, 10631.982, 345.196, 52840.829 23/09/30,13:17:18,02,09,1, 11.9,1,1, 13.421, 10631.928, 345.111, 52840.778 23/09/30,13:17:18,03,09,1, 11.9,1,1, 13.421, 10631.965, 345.214, 52840.873 23/09/30,13:17:18,04,09,1, 11.9,1,1, 13.421, 10631.959, 345.114, 52840.766 23/09/30,13:17:18,05,09,1, 11.9,1,1, 13.421, 10631.963, 345.200, 52840.828 23/09/30,13:17:18,06,09,1, 11.9,1,1, 13.421, 10631.952, 345.132, 52840.756 23/09/30,13:17:18,07,09,1, 11.9,1,1, 13.421, 10631.964, 345.194, 52840.807 23/09/30,13:17:18,08,09,1, 11.9,1,1, 13.421, 10631.934, 345.124, 52840.798 23/09/30,13:17:18,09,09,1, 11.9,1,1, 13.421, 10631.962, 345.244, 52840.827 23/09/30,13:17:18,10,09,1, 11.9,1,1, 13.421, 10631.952, 345.162, 52840.768 23/09/30,13:17:18,11,09,1, 11.9,1,1, 13.421, 10631.960, 345.237, 52840.861 23/09/30,13:17:18,12,09,1, 11.9,1,1, 13.421, 10631.962, 345.181, 52840.774 23/09/30,13:17:18,13,09,1, 11.9,1,1, 13.421, 10631.984, 345.233, 52840.810 23/09/30,13:17:18,14,09,1, 11.9,1,1, 13.421, 10631.991, 345.185, 52840.785 23/09/30,13:17:18,15,09,1, 11.9,1,1, 13.421, 10631.993, 345.263, 52840.847 23/09/30,13:17:18,16,09,1, 11.9,1,1, 13.421, 10631.944, 345.221, 52840.816 23/09/30,13:17:18,17,09,1, 11.9,1,1, 13.421, 10631.974, 345.260, 52840.825 23/09/30,13:17:18,18,09,1, 11.9,1,1, 13.421, 10631.976, 345.213, 52840.810 23/09/30,13:17:18,19,09,1, 11.9,1,1, 13.421, 10631.967, 345.273, 52840.852 23/09/30,13:17:19,00,09,1, 11.9,1,1, 13.421, 10631.961, 345.273, 52840.852 23/09/30,13:17:19,01,09,1, 11.9,1,1, 13.421, 10631.978, 345.291, 52840.834 23/09/30,13:17:19,02,09,1, 11.9,1,1, 13.421, 10631.989, 345.227, 52840.855 23/09/30,13:17:19,03,09,1, 11.9,1,1, 13.421, 10631.977, 345.309, 52840.844 23/09/30,13:17:19,04,09,1, 11.9,1,1, 13.421, 10631.984, 345.270, 52840.790 23/09/30,13:17:19,05,09,1, 11.9,1,1, 13.421, 10631.994, 345.285, 52840.854 23/09/30,13:17:19,06,09,1, 11.9,1,1, 13.421, 10632.009, 345.248, 52840.842 23/09/30,13:17:19,07,09,1, 11.9,1,1, 13.421, 10631.987, 345.293, 52840.874 23/09/30,13:17:19,08,09,1, 11.9,1,1, 13.421, 10631.974, 345.266, 52840.821 23/09/30,13:17:19,09,09,1, 11.9,1,1, 13.421, 10631.990, 345.285, 52840.825 23/09/30,13:17:19,10,09,1, 11.9,1,1, 13.421, 10631.994, 345.282, 52840.829 23/09/30,13:17:19,11,09,1, 11.9,1,1, 13.421, 10631.979, 345.298, 52840.828 23/09/30,13:17:19,12,09,1, 11.9,1,1, 13.421, 10631.994, 345.295, 52840.847 23/09/30,13:17:19,13,09,1, 11.9,1,1, 13.421, 10631.987, 345.317, 52840.841 23/09/30,13:17:19,14,09,1, 11.9,1,1, 13.421, 10631.995, 345.326, 52840.858 23/09/30,13:17:19,15,09,1, 11.9,1,1, 13.421, 10632.003, 345.307, 52840.796 23/09/30,13:17:19,16,09,1, 11.9,1,1, 13.421, 10631.984, 345.330, 52840.845 23/09/30,13:17:19,17,09,1, 11.9,1,1, 13.421, 10631.986, 345.312, 52840.799 23/09/30,13:17:19,18,09,1, 11.9,1,1, 13.421, 10632.006, 345.344, 52840.824 23/09/30,13:17:19,19,09,1, 11.9,1,1, 13.421, 10631.997, 345.309, 52840.784 23/09/30,13:17:20,00,09,1, 11.9,1,1, 13.421, 10631.994, 345.309, 52840.784 23/09/30,13:17:20,01,09,1, 11.9,1,1, 13.421, 10631.969, 345.360, 52840.830 23/09/30,13:17:20,02,09,1, 11.9,1,1, 13.421, 10632.020, 345.388, 52840.860 23/09/30,13:17:20,03,09,1, 11.9,1,1, 13.421, 10632.005, 345.399, 52840.844 23/09/30,13:17:20,04,09,1, 11.9,1,1, 13.421, 10632.026, 345.423, 52840.903 23/09/30,13:17:20,05,09,1, 11.9,1,1, 13.421, 10631.990, 345.373, 52840.839 23/09/30,13:17:20,06,09,1, 11.9,1,1, 13.421, 10632.012, 345.419, 52840.910 23/09/30,13:17:20,07,09,1, 11.9,1,1, 13.421, 10631.995, 345.378, 52840.822 23/09/30,13:17:20,08,09,1, 11.9,1,1, 13.421, 10632.004, 345.475, 52840.904 23/09/30,13:17:20,09,09,1, 11.9,1,1, 13.421, 10631.987, 345.376, 52840.831 23/09/30,13:17:20,10,09,1, 11.9,1,1, 13.421, 10632.010, 345.442, 52840.911 23/09/30,13:17:20,11,09,1, 11.9,1,1, 13.421, 10631.975, 345.389, 52840.838 23/09/30,13:17:20,12,09,1, 11.9,1,1, 13.421, 10632.024, 345.442, 52840.914 23/09/30,13:17:20,13,09,1, 11.9,1,1, 13.421, 10631.992, 345.393, 52840.836 23/09/30,13:17:20,14,09,1, 11.9,1,1, 13.421, 10631.995, 345.465, 52840.849 23/09/30,13:17:20,15,09,1, 11.9,1,1, 13.421, 10631.983, 345.373, 52840.822 23/09/30,13:17:20,16,09,1, 11.9,1,1, 13.421, 10631.981, 345.484, 52840.902 23/09/30,13:17:20,17,09,1, 11.9,1,1, 13.421, 10631.976, 345.408, 52840.839 23/09/30,13:17:20,18,09,1, 11.9,1,1, 13.421, 10632.009, 345.494, 52840.893 23/09/30,13:17:20,19,09,1, 11.9,1,1, 13.421, 10631.980, 345.422, 52840.826 23/09/30,13:17:21,00,09,1, 11.9,1,1, 13.419, 10631.977, 345.422, 52840.826 23/09/30,13:17:21,01,09,1, 11.9,1,1, 13.419, 10631.993, 345.429, 52840.813 23/09/30,13:17:21,02,09,1, 11.9,1,1, 13.419, 10632.002, 345.516, 52840.915 23/09/30,13:17:21,03,09,1, 11.9,1,1, 13.419, 10631.982, 345.440, 52840.825 23/09/30,13:17:21,04,09,1, 11.9,1,1, 13.419, 10632.006, 345.538, 52840.890 23/09/30,13:17:21,05,09,1, 11.9,1,1, 13.419, 10631.963, 345.459, 52840.814 23/09/30,13:17:21,06,09,1, 11.9,1,1, 13.419, 10632.010, 345.555, 52840.916 23/09/30,13:17:21,07,09,1, 11.9,1,1, 13.419, 10631.981, 345.464, 52840.875 23/09/30,13:17:21,08,09,1, 11.9,1,1, 13.419, 10631.987, 345.562, 52840.903 23/09/30,13:17:21,09,09,1, 11.9,1,1, 13.419, 10631.964, 345.479, 52840.855 23/09/30,13:17:21,10,09,1, 11.9,1,1, 13.419, 10632.001, 345.571, 52840.890 23/09/30,13:17:21,11,09,1, 11.9,1,1, 13.419, 10631.988, 345.492, 52840.839 23/09/30,13:17:21,12,09,1, 11.9,1,1, 13.419, 10631.999, 345.579, 52840.853 23/09/30,13:17:21,13,09,1, 11.9,1,1, 13.419, 10631.980, 345.499, 52840.844 23/09/30,13:17:21,14,09,1, 11.9,1,1, 13.419, 10631.997, 345.593, 52840.874 23/09/30,13:17:21,15,09,1, 11.9,1,1, 13.419, 10632.003, 345.512, 52840.840 23/09/30,13:17:21,16,09,1, 11.9,1,1, 13.419, 10631.997, 345.603, 52840.887 23/09/30,13:17:21,17,09,1, 11.9,1,1, 13.419, 10631.982, 345.508, 52840.878 23/09/30,13:17:21,18,09,1, 11.9,1,1, 13.419, 10631.988, 345.623, 52840.930 23/09/30,13:17:21,19,09,1, 11.9,1,1, 13.419, 10631.966, 345.495, 52840.865 23/09/30,13:17:22,00,09,1, 11.9,1,1, 13.418, 10631.961, 345.495, 52840.865 23/09/30,13:17:22,01,09,1, 11.9,1,1, 13.418, 10631.995, 345.514, 52840.515 23/09/30,13:17:22,02,09,1, 11.9,1,1, 13.418, 10631.981, 345.623, 52840.840 23/09/30,13:17:22,03,09,1, 11.9,1,1, 13.418, 10631.981, 345.536, 52840.831 23/09/30,13:17:22,04,09,1, 11.9,1,1, 13.418, 10631.972, 345.617, 52840.891 23/09/30,13:17:22,05,09,1, 11.9,1,1, 13.418, 10631.977, 345.561, 52840.849 23/09/30,13:17:22,06,09,1, 11.9,1,1, 13.418, 10631.993, 345.638, 52840.917 23/09/30,13:17:22,07,09,1, 11.9,1,1, 13.418, 10631.965, 345.575, 52840.915 23/09/30,13:17:22,08,09,1, 11.9,1,1, 13.418, 10631.974, 345.633, 52840.927 23/09/30,13:17:22,09,09,1, 11.9,1,1, 13.418, 10631.967, 345.579, 52840.894 23/09/30,13:17:22,10,09,1, 11.9,1,1, 13.418, 10631.963, 345.627, 52840.938 23/09/30,13:17:22,11,09,1, 11.9,1,1, 13.418, 10631.963, 345.567, 52840.910 23/09/30,13:17:22,12,09,1, 11.9,1,1, 13.418, 10631.962, 345.667, 52840.925 23/09/30,13:17:22,13,09,1, 11.9,1,1, 13.418, 10631.963, 345.594, 52840.906 23/09/30,13:17:22,14,09,1, 11.9,1,1, 13.418, 10631.972, 345.671, 52840.934 23/09/30,13:17:22,15,09,1, 11.9,1,1, 13.418, 10631.950, 345.592, 52840.899 23/09/30,13:17:22,16,09,1, 11.9,1,1, 13.418, 10631.955, 345.690, 52840.942 23/09/30,13:17:22,17,09,1, 11.9,1,1, 13.418, 10631.961, 345.622, 52840.880 23/09/30,13:17:22,18,09,1, 11.9,1,1, 13.418, 10631.970, 345.697, 52840.961 23/09/30,13:17:22,19,09,1, 11.9,1,1, 13.418, 10631.953, 345.624, 52840.882 23/09/30,13:17:23,00,09,1, 11.8,1,1, 13.421, 10631.952, 345.624, 52840.882 23/09/30,13:17:23,01,09,1, 11.8,1,1, 13.421, 10631.958, 345.633, 52840.915 23/09/30,13:17:23,02,09,1, 11.8,1,1, 13.421, 10631.963, 345.685, 52840.934 23/09/30,13:17:23,03,09,1, 11.8,1,1, 13.421, 10631.967, 345.628, 52840.930 23/09/30,13:17:23,04,09,1, 11.8,1,1, 13.421, 10631.953, 345.695, 52840.924 23/09/30,13:17:23,05,09,1, 11.8,1,1, 13.421, 10631.957, 345.636, 52840.892 23/09/30,13:17:23,06,09,1, 11.8,1,1, 13.421, 10631.992, 345.694, 52840.932 23/09/30,13:17:23,07,09,1, 11.8,1,1, 13.421, 10631.980, 345.646, 52840.939 23/09/30,13:17:23,08,09,1, 11.8,1,1, 13.421, 10631.961, 345.692, 52840.941 23/09/30,13:17:23,09,09,1, 11.8,1,1, 13.421, 10631.972, 345.619, 52840.909 23/09/30,13:17:23,10,09,1, 11.8,1,1, 13.421, 10631.978, 345.727, 52840.921 23/09/30,13:17:23,11,09,1, 11.8,1,1, 13.421, 10631.964, 345.675, 52840.899 23/09/30,13:17:23,12,09,1, 11.8,1,1, 13.421, 10631.977, 345.728, 52840.928 23/09/30,13:17:23,13,09,1, 11.8,1,1, 13.421, 10631.962, 345.688, 52840.923 23/09/30,13:17:23,14,09,1, 11.8,1,1, 13.421, 10631.979, 345.746, 52840.916 23/09/30,13:17:23,15,09,1, 11.8,1,1, 13.421, 10631.979, 345.697, 52840.912 23/09/30,13:17:23,16,09,1, 11.8,1,1, 13.421, 10631.981, 345.753, 52840.899 23/09/30,13:17:23,17,09,1, 11.8,1,1, 13.421, 10631.982, 345.710, 52840.897 23/09/30,13:17:23,18,09,1, 11.8,1,1, 13.421, 10631.974, 345.746, 52840.907 23/09/30,13:17:23,19,09,1, 11.8,1,1, 13.421, 10631.967, 345.702, 52840.929 23/09/30,13:17:24,00,09,1, 11.8,1,1, 13.423, 10631.961, 345.702, 52840.929 23/09/30,13:17:24,01,09,1, 11.8,1,1, 13.423, 10631.993, 345.726, 52840.882 23/09/30,13:17:24,02,09,1, 11.8,1,1, 13.423, 10631.974, 345.772, 52840.949 23/09/30,13:17:24,03,09,1, 11.8,1,1, 13.423, 10631.997, 345.747, 52840.927 23/09/30,13:17:24,04,09,1, 11.8,1,1, 13.423, 10631.977, 345.780, 52840.922 23/09/30,13:17:24,05,09,1, 11.8,1,1, 13.423, 10631.983, 345.748, 52840.932 23/09/30,13:17:24,06,09,1, 11.8,1,1, 13.423, 10631.989, 345.796, 52840.923 23/09/30,13:17:24,07,09,1, 11.8,1,1, 13.423, 10632.015, 345.766, 52840.915 23/09/30,13:17:24,08,09,1, 11.8,1,1, 13.423, 10631.971, 345.807, 52840.892 23/09/30,13:17:24,09,09,1, 11.8,1,1, 13.423, 10631.989, 345.788, 52840.916 23/09/30,13:17:24,10,09,1, 11.8,1,1, 13.423, 10632.002, 345.807, 52840.903 23/09/30,13:17:24,11,09,1, 11.8,1,1, 13.423, 10632.016, 345.802, 52840.945 23/09/30,13:17:24,12,09,1, 11.8,1,1, 13.423, 10632.014, 345.815, 52840.939 23/09/30,13:17:24,13,09,1, 11.8,1,1, 13.423, 10632.016, 345.809, 52840.966 23/09/30,13:17:24,14,09,1, 11.8,1,1, 13.423, 10631.983, 345.838, 52840.951 23/09/30,13:17:24,15,09,1, 11.8,1,1, 13.423, 10632.007, 345.836, 52840.966 23/09/30,13:17:24,16,09,1, 11.8,1,1, 13.423, 10631.996, 345.842, 52840.941 23/09/30,13:17:24,17,09,1, 11.8,1,1, 13.423, 10631.986, 345.831, 52840.976 23/09/30,13:17:24,18,09,1, 11.8,1,1, 13.423, 10631.993, 345.860, 52840.952 23/09/30,13:17:24,19,09,1, 11.8,1,1, 13.423, 10632.009, 345.846, 52840.975 23/09/30,13:17:25,00,09,1, 11.9,1,1, 13.420, 10632.002, 345.846, 52840.975 23/09/30,13:17:25,01,09,1, 11.9,1,1, 13.420, 10632.002, 345.841, 52840.970 23/09/30,13:17:25,02,09,1, 11.9,1,1, 13.420, 10631.987, 345.879, 52840.959 23/09/30,13:17:25,03,09,1, 11.9,1,1, 13.420, 10632.014, 345.866, 52840.954 23/09/30,13:17:25,04,09,1, 11.9,1,1, 13.420, 10631.969, 345.868, 52840.939 23/09/30,13:17:25,05,09,1, 11.9,1,1, 13.420, 10632.001, 345.886, 52840.976 23/09/30,13:17:25,06,09,1, 11.9,1,1, 13.420, 10631.999, 345.885, 52840.955 23/09/30,13:17:25,07,09,1, 11.9,1,1, 13.420, 10631.997, 345.884, 52840.975 23/09/30,13:17:25,08,09,1, 11.9,1,1, 13.420, 10631.978, 345.900, 52840.925 23/09/30,13:17:25,09,09,1, 11.9,1,1, 13.420, 10632.010, 345.897, 52840.979 23/09/30,13:17:25,10,09,1, 11.9,1,1, 13.420, 10631.976, 345.893, 52840.956 23/09/30,13:17:25,11,09,1, 11.9,1,1, 13.420, 10632.009, 345.918, 52840.967 23/09/30,13:17:25,12,09,1, 11.9,1,1, 13.420, 10631.999, 345.889, 52840.956 23/09/30,13:17:25,13,09,1, 11.9,1,1, 13.420, 10631.992, 345.939, 52840.992 23/09/30,13:17:25,14,09,1, 11.9,1,1, 13.420, 10631.981, 345.905, 52840.966 23/09/30,13:17:25,15,09,1, 11.9,1,1, 13.420, 10631.998, 345.944, 52840.961 23/09/30,13:17:25,16,09,1, 11.9,1,1, 13.420, 10631.989, 345.916, 52840.974 23/09/30,13:17:25,17,09,1, 11.9,1,1, 13.420, 10631.987, 345.943, 52841.025 23/09/30,13:17:25,18,09,1, 11.9,1,1, 13.420, 10631.992, 345.918, 52841.002 23/09/30,13:17:25,19,09,1, 11.9,1,1, 13.420, 10631.982, 345.959, 52841.027 23/09/30,13:17:26,00,09,1, 11.9,1,1, 13.421, 10631.977, 345.959, 52841.027 23/09/30,13:17:26,01,09,1, 11.9,1,1, 13.421, 10631.997, 345.958, 52840.989 23/09/30,13:17:26,02,09,1, 11.9,1,1, 13.421, 10631.975, 345.940, 52840.978 23/09/30,13:17:26,03,09,1, 11.9,1,1, 13.421, 10631.990, 345.982, 52841.000 23/09/30,13:17:26,04,09,1, 11.9,1,1, 13.421, 10631.988, 345.952, 52840.976 23/09/30,13:17:26,05,09,1, 11.9,1,1, 13.421, 10631.971, 346.000, 52841.015 23/09/30,13:17:26,06,09,1, 11.9,1,1, 13.421, 10631.963, 345.977, 52840.993 23/09/30,13:17:26,07,09,1, 11.9,1,1, 13.421, 10631.978, 346.010, 52841.013 23/09/30,13:17:26,08,09,1, 11.9,1,1, 13.421, 10631.984, 345.970, 52840.985 23/09/30,13:17:26,09,09,1, 11.9,1,1, 13.421, 10631.994, 346.009, 52841.021 23/09/30,13:17:26,10,09,1, 11.9,1,1, 13.421, 10631.961, 345.973, 52840.964 23/09/30,13:17:26,11,09,1, 11.9,1,1, 13.421, 10631.968, 346.031, 52841.023 23/09/30,13:17:26,12,09,1, 11.9,1,1, 13.421, 10631.959, 345.960, 52840.908 23/09/30,13:17:26,13,09,1, 11.9,1,1, 13.421, 10631.958, 346.024, 52840.989 23/09/30,13:17:26,14,09,1, 11.9,1,1, 13.421, 10631.951, 345.974, 52840.960 23/09/30,13:17:26,15,09,1, 11.9,1,1, 13.421, 10631.967, 346.017, 52841.031 23/09/30,13:17:26,16,09,1, 11.9,1,1, 13.421, 10631.934, 345.959, 52840.958 23/09/30,13:17:26,17,09,1, 11.9,1,1, 13.421, 10631.958, 346.015, 52841.056 23/09/30,13:17:26,18,09,1, 11.9,1,1, 13.421, 10631.924, 345.982, 52840.964 23/09/30,13:17:26,19,09,1, 11.9,1,1, 13.421, 10631.942, 346.028, 52841.028 23/09/30,13:17:27,00,09,1, 11.9,1,1, 13.425, 10631.936, 346.028, 52841.028 23/09/30,13:17:27,01,09,1, 11.9,1,1, 13.425, 10631.946, 346.050, 52841.035 23/09/30,13:17:27,02,09,1, 11.9,1,1, 13.425, 10631.928, 345.983, 52840.922 23/09/30,13:17:27,03,09,1, 11.9,1,1, 13.425, 10631.939, 346.059, 52841.005 23/09/30,13:17:27,04,09,1, 11.9,1,1, 13.425, 10631.911, 345.984, 52840.941 23/09/30,13:17:27,05,09,1, 11.9,1,1, 13.425, 10631.980, 346.084, 52841.051 23/09/30,13:17:27,06,09,1, 11.9,1,1, 13.425, 10631.924, 346.029, 52840.951 23/09/30,13:17:27,07,09,1, 11.9,1,1, 13.425, 10631.968, 346.093, 52841.026 23/09/30,13:17:27,08,09,1, 11.9,1,1, 13.425, 10631.935, 346.015, 52840.952 23/09/30,13:17:27,09,09,1, 11.9,1,1, 13.425, 10631.959, 346.097, 52841.021 23/09/30,13:17:27,10,09,1, 11.9,1,1, 13.425, 10631.944, 346.026, 52840.948 23/09/30,13:17:27,11,09,1, 11.9,1,1, 13.425, 10631.959, 346.108, 52841.052 23/09/30,13:17:27,12,09,1, 11.9,1,1, 13.425, 10631.940, 346.020, 52840.958 23/09/30,13:17:27,13,09,1, 11.9,1,1, 13.425, 10631.957, 346.123, 52841.040 23/09/30,13:17:27,14,09,1, 11.9,1,1, 13.425, 10631.926, 346.023, 52840.951 23/09/30,13:17:27,15,09,1, 11.9,1,1, 13.425, 10631.956, 346.113, 52841.008 23/09/30,13:17:27,16,09,1, 11.9,1,1, 13.425, 10631.935, 345.995, 52840.997 23/09/30,13:17:27,17,09,1, 11.9,1,1, 13.425, 10631.945, 346.108, 52841.015 23/09/30,13:17:27,18,09,1, 11.9,1,1, 13.425, 10631.960, 346.048, 52840.941 23/09/30,13:17:27,19,09,1, 11.9,1,1, 13.425, 10631.974, 346.124, 52841.027 23/09/30,13:17:28,00,09,1, 11.9,1,1, 13.420, 10631.969, 346.124, 52841.027 23/09/30,13:17:28,01,09,1, 11.9,1,1, 13.420, 10631.988, 346.123, 52841.036 23/09/30,13:17:28,02,09,1, 11.9,1,1, 13.420, 10631.956, 346.042, 52840.968 23/09/30,13:17:28,03,09,1, 11.9,1,1, 13.420, 10631.998, 346.130, 52841.080 23/09/30,13:17:28,04,09,1, 11.9,1,1, 13.420, 10631.941, 346.058, 52840.942 23/09/30,13:17:28,05,09,1, 11.9,1,1, 13.420, 10631.996, 346.148, 52841.040 23/09/30,13:17:28,06,09,1, 11.9,1,1, 13.420, 10631.976, 346.040, 52840.959 23/09/30,13:17:28,07,09,1, 11.9,1,1, 13.420, 10632.005, 346.161, 52841.028 23/09/30,13:17:28,08,09,1, 11.9,1,1, 13.420, 10631.975, 346.075, 52840.992 23/09/30,13:17:28,09,09,1, 11.9,1,1, 13.420, 10631.978, 346.148, 52840.921 23/09/30,13:17:28,10,09,1, 11.9,1,1, 13.420, 10631.977, 346.068, 52840.902 23/09/30,13:17:28,11,09,1, 11.9,1,1, 13.420, 10632.023, 346.161, 52840.979 23/09/30,13:17:28,12,09,1, 11.9,1,1, 13.420, 10631.977, 346.107, 52840.994 23/09/30,13:17:28,13,09,1, 11.9,1,1, 13.420, 10632.016, 346.198, 52841.067 23/09/30,13:17:28,14,09,1, 11.9,1,1, 13.420, 10631.972, 346.109, 52840.946 23/09/30,13:17:28,15,09,1, 11.9,1,1, 13.420, 10632.020, 346.196, 52841.033 23/09/30,13:17:28,16,09,1, 11.9,1,1, 13.420, 10631.996, 346.103, 52840.984 23/09/30,13:17:28,17,09,1, 11.9,1,1, 13.420, 10632.043, 346.218, 52841.016 23/09/30,13:17:28,18,09,1, 11.9,1,1, 13.420, 10631.977, 346.124, 52840.962 23/09/30,13:17:28,19,09,1, 11.9,1,1, 13.420, 10632.004, 346.239, 52841.020 23/09/30,13:17:29,00,09,1, 11.9,1,1, 13.422, 10632.002, 346.239, 52841.020 23/09/30,13:17:29,01,09,1, 11.9,1,1, 13.422, 10632.018, 346.240, 52841.074 23/09/30,13:17:29,02,09,1, 11.9,1,1, 13.422, 10632.010, 346.131, 52840.960 23/09/30,13:17:29,03,09,1, 11.9,1,1, 13.422, 10632.019, 346.247, 52841.005 23/09/30,13:17:29,04,09,1, 11.9,1,1, 13.422, 10632.011, 346.148, 52841.002 23/09/30,13:17:29,05,09,1, 11.9,1,1, 13.422, 10632.035, 346.242, 52841.037 23/09/30,13:17:29,06,09,1, 11.9,1,1, 13.422, 10632.032, 346.170, 52841.131 23/09/30,13:17:29,07,09,1, 11.9,1,1, 13.422, 10632.047, 346.241, 52840.828 23/09/30,13:17:29,08,09,1, 11.9,1,1, 13.422, 10631.959, 346.177, 52841.067 23/09/30,13:17:29,09,09,1, 11.9,1,1, 13.422, 10632.021, 346.257, 52841.073 23/09/30,13:17:29,10,09,1, 11.9,1,1, 13.422, 10631.993, 346.178, 52840.986 23/09/30,13:17:29,11,09,1, 11.9,1,1, 13.422, 10632.022, 346.271, 52841.072 23/09/30,13:17:29,12,09,1, 11.9,1,1, 13.422, 10631.978, 346.172, 52840.991 23/09/30,13:17:29,13,09,1, 11.9,1,1, 13.422, 10632.030, 346.278, 52841.031 23/09/30,13:17:29,14,09,1, 11.9,1,1, 13.422, 10631.995, 346.187, 52840.993 23/09/30,13:17:29,15,09,1, 11.9,1,1, 13.422, 10632.006, 346.278, 52841.003 23/09/30,13:17:29,16,09,1, 11.9,1,1, 13.422, 10631.980, 346.190, 52840.969 23/09/30,13:17:29,17,09,1, 11.9,1,1, 13.422, 10632.004, 346.279, 52841.049 23/09/30,13:17:29,18,09,1, 11.9,1,1, 13.422, 10631.997, 346.215, 52841.005 23/09/30,13:17:29,19,09,1, 11.9,1,1, 13.422, 10632.018, 346.295, 52841.048 23/09/30,13:17:30,00,09,1, 11.8,1,1, 13.420, 10632.011, 346.295, 52841.048 23/09/30,13:17:30,01,09,1, 11.8,1,1, 13.420, 10632.005, 346.303, 52841.031 23/09/30,13:17:30,02,09,1, 11.8,1,1, 13.420, 10631.981, 346.194, 52840.976 23/09/30,13:17:30,03,09,1, 11.8,1,1, 13.420, 10631.997, 346.299, 52841.061 23/09/30,13:17:30,04,09,1, 11.8,1,1, 13.420, 10631.989, 346.236, 52841.003 23/09/30,13:17:30,05,09,1, 11.8,1,1, 13.420, 10631.993, 346.345, 52841.074 23/09/30,13:17:30,06,09,1, 11.8,1,1, 13.420, 10631.974, 346.243, 52841.022 23/09/30,13:17:30,07,09,1, 11.8,1,1, 13.420, 10631.982, 346.327, 52841.056 23/09/30,13:17:30,08,09,1, 11.8,1,1, 13.420, 10631.956, 346.252, 52840.981 23/09/30,13:17:30,09,09,1, 11.8,1,1, 13.420, 10631.996, 346.336, 52841.049 23/09/30,13:17:30,10,09,1, 11.8,1,1, 13.420, 10631.968, 346.256, 52840.985 23/09/30,13:17:30,11,09,1, 11.8,1,1, 13.420, 10631.967, 346.342, 52841.060 23/09/30,13:17:30,12,09,1, 11.8,1,1, 13.420, 10631.938, 346.245, 52841.025 23/09/30,13:17:30,13,09,1, 11.8,1,1, 13.420, 10631.960, 346.334, 52841.069 23/09/30,13:17:30,14,09,1, 11.8,1,1, 13.420, 10631.940, 346.237, 52841.025 23/09/30,13:17:30,15,09,1, 11.8,1,1, 13.420, 10631.971, 346.350, 52841.062 23/09/30,13:17:30,16,09,1, 11.8,1,1, 13.420, 10631.926, 346.256, 52840.985 23/09/30,13:17:30,17,09,1, 11.8,1,1, 13.420, 10631.950, 346.331, 52841.064 23/09/30,13:17:30,18,09,1, 11.8,1,1, 13.420, 10631.957, 346.288, 52840.996 23/09/30,13:17:30,19,09,1, 11.8,1,1, 13.420, 10631.957, 346.361, 52841.025 23/09/30,13:17:31,00,09,1, 11.9,1,1, 13.422, 10631.952, 346.361, 52841.025 23/09/30,13:17:31,01,09,1, 11.9,1,1, 13.422, 10631.949, 346.365, 52841.038 23/09/30,13:17:31,02,09,1, 11.9,1,1, 13.422, 10631.937, 346.274, 52841.012 23/09/30,13:17:31,03,09,1, 11.9,1,1, 13.422, 10631.945, 346.383, 52841.110 23/09/30,13:17:31,04,09,1, 11.9,1,1, 13.422, 10631.924, 346.269, 52841.070 23/09/30,13:17:31,05,09,1, 11.9,1,1, 13.422, 10631.917, 346.396, 52841.082 23/09/30,13:17:31,06,09,1, 11.9,1,1, 13.422, 10631.929, 346.268, 52841.022 23/09/30,13:17:31,07,09,1, 11.9,1,1, 13.422, 10631.931, 346.360, 52841.074 23/09/30,13:17:31,08,09,1, 11.9,1,1, 13.422, 10631.937, 346.285, 52841.032 23/09/30,13:17:31,09,09,1, 11.9,1,1, 13.422, 10631.942, 346.366, 52841.073 23/09/30,13:17:31,10,09,1, 11.9,1,1, 13.422, 10631.920, 346.287, 52841.009 23/09/30,13:17:31,11,09,1, 11.9,1,1, 13.422, 10631.963, 346.370, 52841.087 23/09/30,13:17:31,12,09,1, 11.9,1,1, 13.422, 10631.932, 346.301, 52841.030 23/09/30,13:17:31,13,09,1, 11.9,1,1, 13.422, 10631.946, 346.407, 52841.087 23/09/30,13:17:31,14,09,1, 11.9,1,1, 13.422, 10631.925, 346.287, 52841.046 23/09/30,13:17:31,15,09,1, 11.9,1,1, 13.422, 10631.945, 346.395, 52841.086 23/09/30,13:17:31,16,09,1, 11.9,1,1, 13.422, 10631.961, 346.311, 52840.998 23/09/30,13:17:31,17,09,1, 11.9,1,1, 13.422, 10631.952, 346.398, 52841.098 23/09/30,13:17:31,18,09,1, 11.9,1,1, 13.422, 10631.945, 346.303, 52841.038 23/09/30,13:17:31,19,09,1, 11.9,1,1, 13.422, 10631.961, 346.415, 52841.102 23/09/30,13:17:32,00,08,1, 11.9,1,1, 13.422, 10631.961, 346.415, 52841.102 23/09/30,13:17:32,01,08,1, 11.9,1,1, 13.422, 10631.974, 346.414, 52841.085 23/09/30,13:17:32,02,08,1, 11.9,1,1, 13.422, 10631.949, 346.326, 52841.070 23/09/30,13:17:32,03,08,1, 11.9,1,1, 13.422, 10631.954, 346.419, 52841.104 23/09/30,13:17:32,04,08,1, 11.9,1,1, 13.422, 10631.955, 346.336, 52841.044 23/09/30,13:17:32,05,08,1, 11.9,1,1, 13.422, 10631.968, 346.434, 52841.087 23/09/30,13:17:32,06,08,1, 11.9,1,1, 13.422, 10631.969, 346.342, 52840.997 23/09/30,13:17:32,07,08,1, 11.9,1,1, 13.422, 10631.968, 346.423, 52841.087 23/09/30,13:17:32,08,08,1, 11.9,1,1, 13.422, 10631.973, 346.337, 52840.986 23/09/30,13:17:32,09,08,1, 11.9,1,1, 13.422, 10631.990, 346.436, 52841.085 23/09/30,13:17:32,10,08,1, 11.9,1,1, 13.422, 10631.965, 346.343, 52841.009 23/09/30,13:17:32,11,08,1, 11.9,1,1, 13.422, 10631.994, 346.421, 52841.048 23/09/30,13:17:32,12,08,1, 11.9,1,1, 13.422, 10631.981, 346.357, 52840.999 23/09/30,13:17:32,13,08,1, 11.9,1,1, 13.422, 10631.990, 346.441, 52841.055 23/09/30,13:17:32,14,08,1, 11.9,1,1, 13.422, 10631.967, 346.358, 52841.035 23/09/30,13:17:32,15,08,1, 11.9,1,1, 13.422, 10631.990, 346.439, 52841.065 23/09/30,13:17:32,16,08,1, 11.9,1,1, 13.422, 10632.000, 346.361, 52841.016 23/09/30,13:17:32,17,08,1, 11.9,1,1, 13.422, 10632.010, 346.432, 52841.042 23/09/30,13:17:32,18,08,1, 11.9,1,1, 13.422, 10632.006, 346.360, 52841.006 23/09/30,13:17:32,19,08,1, 11.9,1,1, 13.422, 10631.994, 346.445, 52841.043 23/09/30,13:17:33,00,09,1, 11.9,1,1, 13.421, 10631.986, 346.445, 52841.043 23/09/30,13:17:33,01,09,1, 11.9,1,1, 13.421, 10631.996, 346.436, 52841.051 23/09/30,13:17:33,02,09,1, 11.9,1,1, 13.421, 10631.998, 346.373, 52841.004 23/09/30,13:17:33,03,09,1, 11.9,1,1, 13.421, 10631.988, 346.438, 52841.016 23/09/30,13:17:33,04,09,1, 11.9,1,1, 13.421, 10631.990, 346.393, 52841.019 23/09/30,13:17:33,05,09,1, 11.9,1,1, 13.421, 10632.010, 346.452, 52841.048 23/09/30,13:17:33,06,09,1, 11.9,1,1, 13.421, 10632.009, 346.410, 52841.059 23/09/30,13:17:33,07,09,1, 11.9,1,1, 13.421, 10632.004, 346.472, 52841.048 23/09/30,13:17:33,08,09,1, 11.9,1,1, 13.421, 10632.029, 346.425, 52841.043 23/09/30,13:17:33,09,09,1, 11.9,1,1, 13.421, 10632.012, 346.490, 52841.090 23/09/30,13:17:33,10,09,1, 11.9,1,1, 13.421, 10632.011, 346.443, 52841.086 23/09/30,13:17:33,11,09,1, 11.9,1,1, 13.421, 10632.013, 346.512, 52841.126 23/09/30,13:17:33,12,09,1, 11.9,1,1, 13.421, 10632.016, 346.419, 52841.034 23/09/30,13:17:33,13,09,1, 11.9,1,1, 13.421, 10632.031, 346.474, 52841.077 23/09/30,13:17:33,14,09,1, 11.9,1,1, 13.421, 10632.021, 346.454, 52841.041 23/09/30,13:17:33,15,09,1, 11.9,1,1, 13.421, 10632.019, 346.507, 52841.056 23/09/30,13:17:33,16,09,1, 11.9,1,1, 13.421, 10632.028, 346.451, 52841.010 23/09/30,13:17:33,17,09,1, 11.9,1,1, 13.421, 10632.040, 346.509, 52841.041 23/09/30,13:17:33,18,09,1, 11.9,1,1, 13.421, 10632.025, 346.447, 52841.058 23/09/30,13:17:33,19,09,1, 11.9,1,1, 13.421, 10632.023, 346.503, 52841.048 23/09/30,13:17:34,00,08,1, 11.9,1,1, 13.422, 10632.019, 346.503, 52841.048 23/09/30,13:17:34,01,08,1, 11.9,1,1, 13.422, 10632.019, 346.516, 52841.049 23/09/30,13:17:34,02,08,1, 11.9,1,1, 13.422, 10632.036, 346.452, 52841.034 23/09/30,13:17:34,03,08,1, 11.9,1,1, 13.422, 10632.017, 346.515, 52841.042 23/09/30,13:17:34,04,08,1, 11.9,1,1, 13.422, 10632.014, 346.466, 52841.059 23/09/30,13:17:34,05,08,1, 11.9,1,1, 13.422, 10632.026, 346.482, 52841.068 23/09/30,13:17:34,06,08,1, 11.9,1,1, 13.422, 10632.017, 346.484, 52841.011 23/09/30,13:17:34,07,08,1, 11.9,1,1, 13.422, 10631.996, 346.501, 52841.045 23/09/30,13:17:34,08,08,1, 11.9,1,1, 13.422, 10631.996, 346.463, 52841.048 23/09/30,13:17:34,09,08,1, 11.9,1,1, 13.422, 10632.014, 346.487, 52841.062 23/09/30,13:17:34,10,08,1, 11.9,1,1, 13.422, 10632.010, 346.466, 52841.047 23/09/30,13:17:34,11,08,1, 11.9,1,1, 13.422, 10632.013, 346.510, 52841.055 23/09/30,13:17:34,12,08,1, 11.9,1,1, 13.422, 10631.999, 346.469, 52841.065 23/09/30,13:17:34,13,08,1, 11.9,1,1, 13.422, 10632.016, 346.513, 52841.079 23/09/30,13:17:34,14,08,1, 11.9,1,1, 13.422, 10632.003, 346.483, 52841.051 23/09/30,13:17:34,15,08,1, 11.9,1,1, 13.422, 10631.996, 346.518, 52841.053 23/09/30,13:17:34,16,08,1, 11.9,1,1, 13.422, 10632.012, 346.475, 52841.053 23/09/30,13:17:34,17,08,1, 11.9,1,1, 13.422, 10631.986, 346.513, 52841.015 23/09/30,13:17:34,18,08,1, 11.9,1,1, 13.422, 10632.001, 346.492, 52841.072 23/09/30,13:17:34,19,08,1, 11.9,1,1, 13.422, 10631.982, 346.540, 52841.050 23/09/30,13:17:35,00,07,1, 11.9,1,1, 13.421, 10631.977, 346.540, 52841.050 23/09/30,13:17:35,01,07,1, 11.9,1,1, 13.421, 10631.997, 346.521, 52841.051 23/09/30,13:17:35,02,07,1, 11.9,1,1, 13.421, 10631.987, 346.520, 52841.050 23/09/30,13:17:35,03,07,1, 11.9,1,1, 13.421, 10632.005, 346.526, 52841.047 23/09/30,13:17:35,04,07,1, 11.9,1,1, 13.421, 10631.978, 346.512, 52841.046 23/09/30,13:17:35,05,07,1, 11.9,1,1, 13.421, 10631.974, 346.523, 52841.039 23/09/30,13:17:35,06,07,1, 11.9,1,1, 13.421, 10631.972, 346.515, 52841.031 23/09/30,13:17:35,07,07,1, 11.9,1,1, 13.421, 10631.977, 346.540, 52841.069 23/09/30,13:17:35,08,07,1, 11.9,1,1, 13.421, 10631.970, 346.502, 52841.054 23/09/30,13:17:35,09,07,1, 11.9,1,1, 13.421, 10632.002, 346.541, 52841.034 23/09/30,13:17:35,10,07,1, 11.9,1,1, 13.421, 10631.980, 346.503, 52841.026 23/09/30,13:17:35,11,07,1, 11.9,1,1, 13.421, 10631.952, 346.553, 52841.038 23/09/30,13:17:35,12,07,1, 11.9,1,1, 13.421, 10631.963, 346.540, 52841.021 23/09/30,13:17:35,13,07,1, 11.9,1,1, 13.421, 10631.999, 346.566, 52841.066 23/09/30,13:17:35,14,07,1, 11.9,1,1, 13.421, 10631.952, 346.521, 52841.018 23/09/30,13:17:35,15,07,1, 11.9,1,1, 13.421, 10631.979, 346.580, 52841.068 23/09/30,13:17:35,16,07,1, 11.9,1,1, 13.421, 10631.968, 346.509, 52841.055 23/09/30,13:17:35,17,07,1, 11.9,1,1, 13.421, 10631.959, 346.527, 52841.074 23/09/30,13:17:35,18,07,1, 11.9,1,1, 13.421, 10632.004, 346.517, 52841.079 23/09/30,13:17:35,19,07,1, 11.9,1,1, 13.421, 10631.963, 346.528, 52841.027 23/09/30,13:17:36,00,07,1, 11.8,1,1, 13.423, 10631.961, 346.528, 52841.027 23/09/30,13:17:36,01,07,1, 11.8,1,1, 13.423, 10631.963, 346.551, 52841.032 23/09/30,13:17:36,02,07,1, 11.8,1,1, 13.423, 10631.976, 346.534, 52841.062 23/09/30,13:17:36,03,07,1, 11.8,1,1, 13.423, 10631.972, 346.559, 52841.036 23/09/30,13:17:36,04,07,1, 11.8,1,1, 13.423, 10631.970, 346.544, 52841.040 23/09/30,13:17:36,05,07,1, 11.8,1,1, 13.423, 10631.978, 346.570, 52841.018 23/09/30,13:17:36,06,07,1, 11.8,1,1, 13.423, 10631.972, 346.565, 52841.028 23/09/30,13:17:36,07,07,1, 11.8,1,1, 13.423, 10631.951, 346.554, 52841.044 23/09/30,13:17:36,08,07,1, 11.8,1,1, 13.423, 10631.977, 346.568, 52841.049 23/09/30,13:17:36,09,07,1, 11.8,1,1, 13.423, 10631.946, 346.561, 52841.010 23/09/30,13:17:36,10,07,1, 11.8,1,1, 13.423, 10631.963, 346.561, 52841.034 23/09/30,13:17:36,11,07,1, 11.8,1,1, 13.423, 10631.959, 346.557, 52841.042 23/09/30,13:17:36,12,07,1, 11.8,1,1, 13.423, 10631.995, 346.586, 52841.064 23/09/30,13:17:36,13,07,1, 11.8,1,1, 13.423, 10631.971, 346.556, 52840.994 23/09/30,13:17:36,14,07,1, 11.8,1,1, 13.423, 10632.009, 346.576, 52841.070 23/09/30,13:17:36,15,07,1, 11.8,1,1, 13.423, 10631.970, 346.594, 52841.043 23/09/30,13:17:36,16,07,1, 11.8,1,1, 13.423, 10631.984, 346.597, 52841.036 23/09/30,13:17:36,17,07,1, 11.8,1,1, 13.423, 10631.974, 346.582, 52841.034 23/09/30,13:17:36,18,07,1, 11.8,1,1, 13.423, 10631.992, 346.596, 52841.072 23/09/30,13:17:36,19,07,1, 11.8,1,1, 13.423, 10631.969, 346.570, 52841.032 23/09/30,13:17:37,00,07,1, 11.9,1,1, 13.420, 10631.961, 346.570, 52841.032 23/09/30,13:17:37,01,07,1, 11.9,1,1, 13.420, 10631.980, 346.577, 52841.019 23/09/30,13:17:37,02,07,1, 11.9,1,1, 13.420, 10631.998, 346.616, 52841.066 23/09/30,13:17:37,03,07,1, 11.9,1,1, 13.420, 10631.969, 346.564, 52841.016 23/09/30,13:17:37,04,07,1, 11.9,1,1, 13.420, 10632.006, 346.595, 52841.071 23/09/30,13:17:37,05,07,1, 11.9,1,1, 13.420, 10631.984, 346.583, 52840.995 23/09/30,13:17:37,06,07,1, 11.9,1,1, 13.420, 10632.010, 346.612, 52841.058 23/09/30,13:17:37,07,07,1, 11.9,1,1, 13.420, 10631.989, 346.597, 52841.036 23/09/30,13:17:37,08,07,1, 11.9,1,1, 13.420, 10632.000, 346.590, 52841.050 23/09/30,13:17:37,09,07,1, 11.9,1,1, 13.420, 10632.003, 346.573, 52841.041 23/09/30,13:17:37,10,07,1, 11.9,1,1, 13.420, 10632.009, 346.604, 52841.062 23/09/30,13:17:37,11,07,1, 11.9,1,1, 13.420, 10632.006, 346.590, 52841.065 23/09/30,13:17:37,12,07,1, 11.9,1,1, 13.420, 10632.018, 346.595, 52841.051 23/09/30,13:17:37,13,07,1, 11.9,1,1, 13.420, 10631.987, 346.596, 52841.030 23/09/30,13:17:37,14,07,1, 11.9,1,1, 13.420, 10632.013, 346.600, 52841.065 23/09/30,13:17:37,15,07,1, 11.9,1,1, 13.420, 10631.968, 346.574, 52840.995 23/09/30,13:17:37,16,07,1, 11.9,1,1, 13.420, 10632.011, 346.613, 52841.064 23/09/30,13:17:37,17,07,1, 11.9,1,1, 13.420, 10631.987, 346.593, 52841.002 23/09/30,13:17:37,18,07,1, 11.9,1,1, 13.420, 10632.005, 346.625, 52841.060 23/09/30,13:17:37,19,07,1, 11.9,1,1, 13.420, 10631.995, 346.596, 52841.012 23/09/30,13:17:38,00,08,1, 11.9,1,1, 13.419, 10631.994, 346.596, 52841.012 23/09/30,13:17:38,01,08,1, 11.9,1,1, 13.419, 10631.986, 346.600, 52841.010 23/09/30,13:17:38,02,08,1, 11.9,1,1, 13.419, 10632.019, 346.659, 52841.054 23/09/30,13:17:38,03,08,1, 11.9,1,1, 13.419, 10631.963, 346.596, 52841.004 23/09/30,13:17:38,04,08,1, 11.9,1,1, 13.419, 10632.010, 346.646, 52841.090 23/09/30,13:17:38,05,08,1, 11.9,1,1, 13.419, 10631.976, 346.619, 52841.018 23/09/30,13:17:38,06,08,1, 11.9,1,1, 13.419, 10631.993, 346.643, 52841.050 23/09/30,13:17:38,07,08,1, 11.9,1,1, 13.419, 10631.977, 346.630, 52841.022 23/09/30,13:17:38,08,08,1, 11.9,1,1, 13.419, 10632.013, 346.667, 52841.070 23/09/30,13:17:38,09,08,1, 11.9,1,1, 13.419, 10631.966, 346.632, 52841.026 23/09/30,13:17:38,10,08,1, 11.9,1,1, 13.419, 10631.976, 346.671, 52841.079 23/09/30,13:17:38,11,08,1, 11.9,1,1, 13.419, 10631.975, 346.648, 52841.005 23/09/30,13:17:38,12,08,1, 11.9,1,1, 13.419, 10631.966, 346.671, 52841.065 23/09/30,13:17:38,13,08,1, 11.9,1,1, 13.419, 10631.952, 346.655, 52840.998 23/09/30,13:17:38,14,08,1, 11.9,1,1, 13.419, 10631.982, 346.690, 52841.058 23/09/30,13:17:38,15,08,1, 11.9,1,1, 13.419, 10631.947, 346.642, 52841.034 23/09/30,13:17:38,16,08,1, 11.9,1,1, 13.419, 10631.962, 346.699, 52841.065 23/09/30,13:17:38,17,08,1, 11.9,1,1, 13.419, 10631.950, 346.633, 52841.042 23/09/30,13:17:38,18,08,1, 11.9,1,1, 13.419, 10631.960, 346.671, 52841.040 23/09/30,13:17:38,19,08,1, 11.9,1,1, 13.419, 10631.935, 346.663, 52841.004 23/09/30,13:17:39,00,07,1, 11.9,1,1, 13.419, 10631.927, 346.663, 52841.004 23/09/30,13:17:39,01,07,1, 11.9,1,1, 13.419, 10631.926, 346.669, 52840.961 23/09/30,13:17:39,02,07,1, 11.9,1,1, 13.419, 10631.961, 346.667, 52841.026 23/09/30,13:17:39,03,07,1, 11.9,1,1, 13.419, 10631.912, 346.646, 52840.966 23/09/30,13:17:39,04,07,1, 11.9,1,1, 13.419, 10631.940, 346.694, 52841.054 23/09/30,13:17:39,05,07,1, 11.9,1,1, 13.419, 10631.917, 346.654, 52841.011 23/09/30,13:17:39,06,07,1, 11.9,1,1, 13.419, 10631.945, 346.695, 52841.049 23/09/30,13:17:39,07,07,1, 11.9,1,1, 13.419, 10631.898, 346.650, 52840.981 23/09/30,13:17:39,08,07,1, 11.9,1,1, 13.419, 10631.937, 346.711, 52841.035 23/09/30,13:17:39,09,07,1, 11.9,1,1, 13.419, 10631.901, 346.676, 52840.973 23/09/30,13:17:39,10,07,1, 11.9,1,1, 13.419, 10631.947, 346.711, 52841.009 23/09/30,13:17:39,11,07,1, 11.9,1,1, 13.419, 10631.903, 346.679, 52840.988 23/09/30,13:17:39,12,07,1, 11.9,1,1, 13.419, 10631.953, 346.731, 52841.075 23/09/30,13:17:39,13,07,1, 11.9,1,1, 13.419, 10631.913, 346.681, 52841.026 23/09/30,13:17:39,14,07,1, 11.9,1,1, 13.419, 10631.900, 346.711, 52841.145 23/09/30,13:17:39,15,07,1, 11.9,1,1, 13.419, 10631.907, 346.671, 52840.960 23/09/30,13:17:39,16,07,1, 11.9,1,1, 13.419, 10631.939, 346.724, 52841.004 23/09/30,13:17:39,17,07,1, 11.9,1,1, 13.419, 10631.910, 346.688, 52841.007 23/09/30,13:17:39,18,07,1, 11.9,1,1, 13.419, 10631.936, 346.739, 52841.054 23/09/30,13:17:39,19,07,1, 11.9,1,1, 13.419, 10631.898, 346.705, 52840.997 23/09/30,13:17:40,00,07,1, 11.8,1,1, 13.420, 10631.894, 346.705, 52840.997 23/09/30,13:17:40,01,07,1, 11.8,1,1, 13.420, 10631.905, 346.711, 52841.024 23/09/30,13:17:40,02,07,1, 11.8,1,1, 13.420, 10631.945, 346.738, 52841.031 23/09/30,13:17:40,03,07,1, 11.8,1,1, 13.420, 10631.914, 346.744, 52840.983 23/09/30,13:17:40,04,07,1, 11.8,1,1, 13.420, 10631.955, 346.731, 52841.080 23/09/30,13:17:40,05,07,1, 11.8,1,1, 13.420, 10631.901, 346.730, 52841.022 23/09/30,13:17:40,06,07,1, 11.8,1,1, 13.420, 10631.919, 346.724, 52841.030 23/09/30,13:17:40,07,07,1, 11.8,1,1, 13.420, 10631.907, 346.738, 52841.006 23/09/30,13:17:40,08,07,1, 11.8,1,1, 13.420, 10631.935, 346.725, 52841.059 23/09/30,13:17:40,09,07,1, 11.8,1,1, 13.420, 10631.915, 346.715, 52841.007 23/09/30,13:17:40,10,07,1, 11.8,1,1, 13.420, 10631.908, 346.729, 52841.046 23/09/30,13:17:40,11,07,1, 11.8,1,1, 13.420, 10631.897, 346.736, 52840.993 23/09/30,13:17:40,12,07,1, 11.8,1,1, 13.420, 10631.909, 346.729, 52841.023 23/09/30,13:17:40,13,07,1, 11.8,1,1, 13.420, 10631.897, 346.725, 52841.048 23/09/30,13:17:40,14,07,1, 11.8,1,1, 13.420, 10631.923, 346.750, 52841.036 23/09/30,13:17:40,15,07,1, 11.8,1,1, 13.420, 10631.893, 346.729, 52841.027 23/09/30,13:17:40,16,07,1, 11.8,1,1, 13.420, 10631.928, 346.730, 52841.005 23/09/30,13:17:40,17,07,1, 11.8,1,1, 13.420, 10631.900, 346.720, 52841.011 23/09/30,13:17:40,18,07,1, 11.8,1,1, 13.420, 10631.937, 346.735, 52841.007 23/09/30,13:17:40,19,07,1, 11.8,1,1, 13.420, 10631.906, 346.723, 52840.988 23/09/30,13:17:41,00,07,1, 11.9,1,1, 13.426, 10631.902, 346.723, 52840.988 23/09/30,13:17:41,01,07,1, 11.9,1,1, 13.426, 10631.897, 346.731, 52841.007 23/09/30,13:17:41,02,07,1, 11.9,1,1, 13.426, 10631.934, 346.750, 52841.071 23/09/30,13:17:41,03,07,1, 11.9,1,1, 13.426, 10631.909, 346.740, 52841.011 23/09/30,13:17:41,04,07,1, 11.9,1,1, 13.426, 10631.936, 346.741, 52841.056 23/09/30,13:17:41,05,07,1, 11.9,1,1, 13.426, 10631.902, 346.728, 52841.020 23/09/30,13:17:41,06,07,1, 11.9,1,1, 13.426, 10631.941, 346.755, 52841.056 23/09/30,13:17:41,07,07,1, 11.9,1,1, 13.426, 10631.909, 346.743, 52840.946 23/09/30,13:17:41,08,07,1, 11.9,1,1, 13.426, 10631.965, 346.751, 52841.057 23/09/30,13:17:41,09,07,1, 11.9,1,1, 13.426, 10631.925, 346.731, 52840.979 23/09/30,13:17:41,10,07,1, 11.9,1,1, 13.426, 10631.945, 346.752, 52841.071 23/09/30,13:17:41,11,07,1, 11.9,1,1, 13.426, 10631.927, 346.745, 52841.022 23/09/30,13:17:41,12,07,1, 11.9,1,1, 13.426, 10631.937, 346.767, 52841.047 23/09/30,13:17:41,13,07,1, 11.9,1,1, 13.426, 10631.926, 346.751, 52841.015 23/09/30,13:17:41,14,07,1, 11.9,1,1, 13.426, 10631.942, 346.773, 52841.186 23/09/30,13:17:41,15,07,1, 11.9,1,1, 13.426, 10631.920, 346.751, 52841.010 23/09/30,13:17:41,16,07,1, 11.9,1,1, 13.426, 10631.926, 346.777, 52841.052 23/09/30,13:17:41,17,07,1, 11.9,1,1, 13.426, 10631.906, 346.737, 52841.010 23/09/30,13:17:41,18,07,1, 11.9,1,1, 13.426, 10631.928, 346.755, 52841.066 23/09/30,13:17:41,19,07,1, 11.9,1,1, 13.426, 10631.894, 346.760, 52840.980 23/09/30,13:17:42,00,08,1, 11.8,1,1, 13.424, 10631.894, 346.760, 52840.980 23/09/30,13:17:42,01,08,1, 11.8,1,1, 13.424, 10631.917, 346.751, 52840.994 23/09/30,13:17:42,02,08,1, 11.8,1,1, 13.424, 10631.937, 346.780, 52841.001 23/09/30,13:17:42,03,08,1, 11.8,1,1, 13.424, 10631.906, 346.741, 52841.010 23/09/30,13:17:42,04,08,1, 11.8,1,1, 13.424, 10631.938, 346.768, 52841.021 23/09/30,13:17:42,05,08,1, 11.8,1,1, 13.424, 10631.898, 346.760, 52840.979 23/09/30,13:17:42,06,08,1, 11.8,1,1, 13.424, 10631.919, 346.771, 52841.046 23/09/30,13:17:42,07,08,1, 11.8,1,1, 13.424, 10631.904, 346.754, 52840.983 23/09/30,13:17:42,08,08,1, 11.8,1,1, 13.424, 10631.940, 346.759, 52841.025 23/09/30,13:17:42,09,08,1, 11.8,1,1, 13.424, 10631.915, 346.716, 52840.975 23/09/30,13:17:42,10,08,1, 11.8,1,1, 13.424, 10631.896, 346.787, 52840.996 23/09/30,13:17:42,11,08,1, 11.8,1,1, 13.424, 10631.893, 346.748, 52840.968 23/09/30,13:17:42,12,08,1, 11.8,1,1, 13.424, 10631.905, 346.752, 52841.015 23/09/30,13:17:42,13,08,1, 11.8,1,1, 13.424, 10631.857, 346.769, 52841.180 23/09/30,13:17:42,14,08,1, 11.8,1,1, 13.424, 10631.882, 346.783, 52841.027 23/09/30,13:17:42,15,08,1, 11.8,1,1, 13.424, 10631.893, 346.786, 52841.044 23/09/30,13:17:42,16,08,1, 11.8,1,1, 13.424, 10631.906, 346.770, 52841.048 23/09/30,13:17:42,17,08,1, 11.8,1,1, 13.424, 10631.911, 346.787, 52841.020 23/09/30,13:17:42,18,08,1, 11.8,1,1, 13.424, 10631.916, 346.766, 52841.025 23/09/30,13:17:42,19,08,1, 11.8,1,1, 13.424, 10631.906, 346.799, 52840.985 23/09/30,13:17:43,00,08,1, 11.9,1,1, 13.426, 10631.902, 346.799, 52840.985 23/09/30,13:17:43,01,08,1, 11.9,1,1, 13.426, 10631.893, 346.809, 52840.984 23/09/30,13:17:43,02,08,1, 11.9,1,1, 13.426, 10631.903, 346.817, 52840.996 23/09/30,13:17:43,03,08,1, 11.9,1,1, 13.426, 10631.879, 346.803, 52840.979 23/09/30,13:17:43,04,08,1, 11.9,1,1, 13.426, 10631.909, 346.809, 52841.023 23/09/30,13:17:43,05,08,1, 11.9,1,1, 13.426, 10631.917, 346.787, 52840.967 23/09/30,13:17:43,06,08,1, 11.9,1,1, 13.426, 10631.907, 346.817, 52841.016 23/09/30,13:17:43,07,08,1, 11.9,1,1, 13.426, 10631.885, 346.792, 52841.036 23/09/30,13:17:43,08,08,1, 11.9,1,1, 13.426, 10631.896, 346.807, 52841.040 23/09/30,13:17:43,09,08,1, 11.9,1,1, 13.426, 10631.872, 346.797, 52841.000 23/09/30,13:17:43,10,08,1, 11.9,1,1, 13.426, 10631.886, 346.804, 52841.003 23/09/30,13:17:43,11,08,1, 11.9,1,1, 13.426, 10631.864, 346.809, 52840.977 23/09/30,13:17:43,12,08,1, 11.9,1,1, 13.426, 10631.875, 346.819, 52841.000 23/09/30,13:17:43,13,08,1, 11.9,1,1, 13.426, 10631.854, 346.804, 52840.958 23/09/30,13:17:43,14,08,1, 11.9,1,1, 13.426, 10631.892, 346.808, 52841.011 23/09/30,13:17:43,15,08,1, 11.9,1,1, 13.426, 10631.869, 346.800, 52840.973 23/09/30,13:17:43,16,08,1, 11.9,1,1, 13.426, 10631.878, 346.798, 52840.980 23/09/30,13:17:43,17,08,1, 11.9,1,1, 13.426, 10631.868, 346.803, 52840.966 23/09/30,13:17:43,18,08,1, 11.9,1,1, 13.426, 10631.904, 346.816, 52840.992 23/09/30,13:17:43,19,08,1, 11.9,1,1, 13.426, 10631.859, 346.805, 52840.966 23/09/30,13:17:44,00,08,1, 11.9,1,1, 13.421, 10631.852, 346.805, 52840.966 23/09/30,13:17:44,01,08,1, 11.9,1,1, 13.421, 10631.862, 346.809, 52840.994 23/09/30,13:17:44,02,08,1, 11.9,1,1, 13.421, 10631.871, 346.814, 52841.002 23/09/30,13:17:44,03,08,1, 11.9,1,1, 13.421, 10631.844, 346.820, 52840.971 23/09/30,13:17:44,04,08,1, 11.9,1,1, 13.421, 10631.862, 346.794, 52841.004 23/09/30,13:17:44,05,08,1, 11.9,1,1, 13.421, 10631.836, 346.810, 52840.998 23/09/30,13:17:44,06,08,1, 11.9,1,1, 13.421, 10631.859, 346.804, 52841.003 23/09/30,13:17:44,07,08,1, 11.9,1,1, 13.421, 10631.870, 346.797, 52841.004 23/09/30,13:17:44,08,08,1, 11.9,1,1, 13.421, 10631.879, 346.780, 52840.998 23/09/30,13:17:44,09,08,1, 11.9,1,1, 13.421, 10631.859, 346.827, 52841.029 23/09/30,13:17:44,10,08,1, 11.9,1,1, 13.421, 10631.863, 346.798, 52841.022 23/09/30,13:17:44,11,08,1, 11.9,1,1, 13.421, 10631.868, 346.831, 52841.017 23/09/30,13:17:44,12,08,1, 11.9,1,1, 13.421, 10631.862, 346.803, 52840.994 23/09/30,13:17:44,13,08,1, 11.9,1,1, 13.421, 10631.867, 346.823, 52841.027 23/09/30,13:17:44,14,08,1, 11.9,1,1, 13.421, 10631.844, 346.798, 52841.000 23/09/30,13:17:44,15,08,1, 11.9,1,1, 13.421, 10631.819, 346.841, 52841.008 23/09/30,13:17:44,16,08,1, 11.9,1,1, 13.421, 10631.863, 346.821, 52841.005 23/09/30,13:17:44,17,08,1, 11.9,1,1, 13.421, 10631.866, 346.847, 52841.040 23/09/30,13:17:44,18,08,1, 11.9,1,1, 13.421, 10631.869, 346.796, 52841.009 23/09/30,13:17:44,19,08,1, 11.9,1,1, 13.421, 10631.875, 346.831, 52841.012 23/09/30,13:17:45,00,08,1, 11.9,1,1, 13.422, 10631.869, 346.831, 52841.012 23/09/30,13:17:45,01,08,1, 11.9,1,1, 13.422, 10631.848, 346.844, 52840.992 23/09/30,13:17:45,02,08,1, 11.9,1,1, 13.422, 10631.863, 346.792, 52841.000 23/09/30,13:17:45,03,08,1, 11.9,1,1, 13.422, 10631.860, 346.852, 52841.018 23/09/30,13:17:45,04,08,1, 11.9,1,1, 13.422, 10631.887, 346.811, 52841.004 23/09/30,13:17:45,05,08,1, 11.9,1,1, 13.422, 10631.848, 346.855, 52840.990 23/09/30,13:17:45,06,08,1, 11.9,1,1, 13.422, 10631.875, 346.799, 52840.994 23/09/30,13:17:45,07,08,1, 11.9,1,1, 13.422, 10631.870, 346.864, 52841.019 23/09/30,13:17:45,08,08,1, 11.9,1,1, 13.422, 10631.836, 346.777, 52840.970 23/09/30,13:17:45,09,08,1, 11.9,1,1, 13.422, 10631.876, 346.846, 52840.993 23/09/30,13:17:45,10,08,1, 11.9,1,1, 13.422, 10631.890, 346.797, 52840.980 23/09/30,13:17:45,11,08,1, 11.9,1,1, 13.422, 10631.860, 346.848, 52840.968 23/09/30,13:17:45,12,08,1, 11.9,1,1, 13.422, 10631.855, 346.780, 52840.980 23/09/30,13:17:45,13,08,1, 11.9,1,1, 13.422, 10631.864, 346.835, 52841.004 23/09/30,13:17:45,14,08,1, 11.9,1,1, 13.422, 10631.856, 346.791, 52840.994 23/09/30,13:17:45,15,08,1, 11.9,1,1, 13.422, 10631.878, 346.834, 52840.997 23/09/30,13:17:45,16,08,1, 11.9,1,1, 13.422, 10631.877, 346.786, 52840.955 23/09/30,13:17:45,17,08,1, 11.9,1,1, 13.422, 10631.889, 346.815, 52841.046 23/09/30,13:17:45,18,08,1, 11.9,1,1, 13.422, 10631.880, 346.764, 52840.985 23/09/30,13:17:45,19,08,1, 11.9,1,1, 13.422, 10631.875, 346.838, 52841.040 23/09/30,13:17:46,00,08,1, 11.8,1,1, 13.420, 10631.869, 346.838, 52841.040 23/09/30,13:17:46,01,08,1, 11.8,1,1, 13.420, 10631.896, 346.854, 52841.049 23/09/30,13:17:46,02,08,1, 11.8,1,1, 13.420, 10631.905, 346.782, 52840.968 23/09/30,13:17:46,03,08,1, 11.8,1,1, 13.420, 10631.880, 346.867, 52841.023 23/09/30,13:17:46,04,08,1, 11.8,1,1, 13.420, 10631.848, 346.769, 52840.969 23/09/30,13:17:46,05,08,1, 11.8,1,1, 13.420, 10631.865, 346.843, 52840.998 23/09/30,13:17:46,06,08,1, 11.8,1,1, 13.420, 10631.846, 346.768, 52840.973 23/09/30,13:17:46,07,08,1, 11.8,1,1, 13.420, 10631.876, 346.867, 52841.048 23/09/30,13:17:46,08,08,1, 11.8,1,1, 13.420, 10631.872, 346.780, 52840.984 23/09/30,13:17:46,09,08,1, 11.8,1,1, 13.420, 10631.878, 346.868, 52841.039 23/09/30,13:17:46,10,08,1, 11.8,1,1, 13.420, 10631.874, 346.774, 52840.978 23/09/30,13:17:46,11,08,1, 11.8,1,1, 13.420, 10631.887, 346.888, 52841.053 23/09/30,13:17:46,12,08,1, 11.8,1,1, 13.420, 10631.849, 346.778, 52840.935 23/09/30,13:17:46,13,08,1, 11.8,1,1, 13.420, 10631.878, 346.862, 52841.015 23/09/30,13:17:46,14,08,1, 11.8,1,1, 13.420, 10631.874, 346.758, 52840.971 23/09/30,13:17:46,15,08,1, 11.8,1,1, 13.420, 10631.878, 346.890, 52841.058 23/09/30,13:17:46,16,08,1, 11.8,1,1, 13.420, 10631.863, 346.781, 52840.983 23/09/30,13:17:46,17,08,1, 11.8,1,1, 13.420, 10631.884, 346.868, 52841.052 23/09/30,13:17:46,18,08,1, 11.8,1,1, 13.420, 10631.868, 346.772, 52840.987 23/09/30,13:17:46,19,08,1, 11.8,1,1, 13.420, 10631.901, 346.854, 52841.026 23/09/30,13:17:47,00,08,1, 11.9,1,1, 13.418, 10631.894, 346.854, 52841.026 23/09/30,13:17:47,01,08,1, 11.9,1,1, 13.418, 10631.882, 346.860, 52841.026 23/09/30,13:17:47,02,08,1, 11.9,1,1, 13.418, 10631.884, 346.778, 52840.935 23/09/30,13:17:47,03,08,1, 11.9,1,1, 13.418, 10631.900, 346.863, 52841.044 23/09/30,13:17:47,04,08,1, 11.9,1,1, 13.418, 10631.857, 346.771, 52840.996 23/09/30,13:17:47,05,08,1, 11.9,1,1, 13.418, 10631.898, 346.852, 52841.047 23/09/30,13:17:47,06,08,1, 11.9,1,1, 13.418, 10631.873, 346.759, 52840.968 23/09/30,13:17:47,07,08,1, 11.9,1,1, 13.418, 10631.885, 346.867, 52841.054 23/09/30,13:17:47,08,08,1, 11.9,1,1, 13.418, 10631.846, 346.771, 52840.940 23/09/30,13:17:47,09,08,1, 11.9,1,1, 13.418, 10631.904, 346.875, 52841.003 23/09/30,13:17:47,10,08,1, 11.9,1,1, 13.418, 10631.855, 346.767, 52840.945 23/09/30,13:17:47,11,08,1, 11.9,1,1, 13.418, 10631.878, 346.865, 52840.989 23/09/30,13:17:47,12,08,1, 11.9,1,1, 13.418, 10631.877, 346.780, 52840.920 23/09/30,13:17:47,13,08,1, 11.9,1,1, 13.418, 10631.872, 346.855, 52841.035 23/09/30,13:17:47,14,08,1, 11.9,1,1, 13.418, 10631.872, 346.763, 52840.940 23/09/30,13:17:47,15,08,1, 11.9,1,1, 13.418, 10631.879, 346.855, 52840.993 23/09/30,13:17:47,16,08,1, 11.9,1,1, 13.418, 10631.866, 346.755, 52840.943 23/09/30,13:17:47,17,08,1, 11.9,1,1, 13.418, 10631.890, 346.861, 52841.024 23/09/30,13:17:47,18,08,1, 11.9,1,1, 13.418, 10631.867, 346.762, 52840.944 23/09/30,13:17:47,19,08,1, 11.9,1,1, 13.418, 10631.891, 346.864, 52841.025 23/09/30,13:17:48,00,08,1, 11.9,1,1, 13.420, 10631.886, 346.864, 52841.025 23/09/30,13:17:48,01,08,1, 11.9,1,1, 13.420, 10631.856, 346.851, 52841.025 23/09/30,13:17:48,02,08,1, 11.9,1,1, 13.420, 10631.854, 346.767, 52840.916 23/09/30,13:17:48,03,08,1, 11.9,1,1, 13.420, 10631.878, 346.876, 52840.994 23/09/30,13:17:48,04,08,1, 11.9,1,1, 13.420, 10631.828, 346.764, 52840.936 23/09/30,13:17:48,05,08,1, 11.9,1,1, 13.420, 10631.873, 346.847, 52841.001 23/09/30,13:17:48,06,08,1, 11.9,1,1, 13.420, 10631.829, 346.790, 52840.954 23/09/30,13:17:48,07,08,1, 11.9,1,1, 13.420, 10631.876, 346.848, 52841.004 23/09/30,13:17:48,08,08,1, 11.9,1,1, 13.420, 10631.848, 346.768, 52840.948 23/09/30,13:17:48,09,08,1, 11.9,1,1, 13.420, 10631.858, 346.833, 52841.015 23/09/30,13:17:48,10,08,1, 11.9,1,1, 13.420, 10631.848, 346.789, 52840.928 23/09/30,13:17:48,11,08,1, 11.9,1,1, 13.420, 10631.854, 346.855, 52841.015 23/09/30,13:17:48,12,08,1, 11.9,1,1, 13.420, 10631.855, 346.786, 52840.948 23/09/30,13:17:48,13,08,1, 11.9,1,1, 13.420, 10631.878, 346.840, 52841.027 23/09/30,13:17:48,14,08,1, 11.9,1,1, 13.420, 10631.839, 346.756, 52840.944 23/09/30,13:17:48,15,08,1, 11.9,1,1, 13.420, 10631.872, 346.845, 52841.054 23/09/30,13:17:48,16,08,1, 11.9,1,1, 13.420, 10631.841, 346.771, 52840.978 23/09/30,13:17:48,17,08,1, 11.9,1,1, 13.420, 10631.869, 346.832, 52840.995 23/09/30,13:17:48,18,08,1, 11.9,1,1, 13.420, 10631.825, 346.773, 52840.935 23/09/30,13:17:48,19,08,1, 11.9,1,1, 13.420, 10631.858, 346.857, 52841.022 23/09/30,13:17:49,00,09,1, 11.8,1,1, 13.426, 10631.852, 346.857, 52841.022 23/09/30,13:17:49,01,09,1, 11.8,1,1, 13.426, 10631.867, 346.836, 52841.047 23/09/30,13:17:49,02,09,1, 11.8,1,1, 13.426, 10631.838, 346.768, 52840.982 23/09/30,13:17:49,03,09,1, 11.8,1,1, 13.426, 10631.877, 346.818, 52841.010 23/09/30,13:17:49,04,09,1, 11.8,1,1, 13.426, 10631.830, 346.761, 52840.961 23/09/30,13:17:49,05,09,1, 11.8,1,1, 13.426, 10631.864, 346.815, 52841.020 23/09/30,13:17:49,06,09,1, 11.8,1,1, 13.426, 10631.848, 346.780, 52840.940 23/09/30,13:17:49,07,09,1, 11.8,1,1, 13.426, 10631.865, 346.809, 52841.025 23/09/30,13:17:49,08,09,1, 11.8,1,1, 13.426, 10631.846, 346.746, 52840.933 23/09/30,13:17:49,09,09,1, 11.8,1,1, 13.426, 10631.880, 346.801, 52841.009 23/09/30,13:17:49,10,09,1, 11.8,1,1, 13.426, 10631.829, 346.744, 52840.927 23/09/30,13:17:49,11,09,1, 11.8,1,1, 13.426, 10631.844, 346.813, 52841.169 23/09/30,13:17:49,12,09,1, 11.8,1,1, 13.426, 10631.857, 346.790, 52840.975 23/09/30,13:17:49,13,09,1, 11.8,1,1, 13.426, 10631.851, 346.794, 52840.923 23/09/30,13:17:49,14,09,1, 11.8,1,1, 13.426, 10631.842, 346.788, 52840.898 23/09/30,13:17:49,15,09,1, 11.8,1,1, 13.426, 10631.854, 346.801, 52840.925 23/09/30,13:17:49,16,09,1, 11.8,1,1, 13.426, 10631.844, 346.780, 52840.939 23/09/30,13:17:49,17,09,1, 11.8,1,1, 13.426, 10631.868, 346.793, 52840.989 23/09/30,13:17:49,18,09,1, 11.8,1,1, 13.426, 10631.844, 346.760, 52840.916 23/09/30,13:17:49,19,09,1, 11.8,1,1, 13.426, 10631.841, 346.791, 52840.964 23/09/30,13:17:50,00,09,1, 11.9,1,1, 13.425, 10631.835, 346.791, 52840.964 23/09/30,13:17:50,01,09,1, 11.9,1,1, 13.425, 10631.852, 346.792, 52840.968 23/09/30,13:17:50,02,09,1, 11.9,1,1, 13.425, 10631.857, 346.787, 52840.936 23/09/30,13:17:50,03,09,1, 11.9,1,1, 13.425, 10631.844, 346.793, 52840.952 23/09/30,13:17:50,04,09,1, 11.9,1,1, 13.425, 10631.865, 346.788, 52840.948 23/09/30,13:17:50,05,09,1, 11.9,1,1, 13.425, 10631.860, 346.776, 52840.920 23/09/30,13:17:50,06,09,1, 11.9,1,1, 13.425, 10631.854, 346.795, 52840.937 23/09/30,13:17:50,07,09,1, 11.9,1,1, 13.425, 10631.854, 346.794, 52840.947 23/09/30,13:17:50,08,09,1, 11.9,1,1, 13.425, 10631.839, 346.798, 52840.945 23/09/30,13:17:50,09,09,1, 11.9,1,1, 13.425, 10631.865, 346.773, 52840.967 23/09/30,13:17:50,10,09,1, 11.9,1,1, 13.425, 10631.872, 346.803, 52840.968 23/09/30,13:17:50,11,09,1, 11.9,1,1, 13.425, 10631.875, 346.810, 52840.972 23/09/30,13:17:50,12,09,1, 11.9,1,1, 13.425, 10631.879, 346.818, 52840.954 23/09/30,13:17:50,13,09,1, 11.9,1,1, 13.425, 10631.865, 346.762, 52840.938 23/09/30,13:17:50,14,09,1, 11.9,1,1, 13.425, 10631.846, 346.842, 52840.979 23/09/30,13:17:50,15,09,1, 11.9,1,1, 13.425, 10631.865, 346.806, 52840.952 23/09/30,13:17:50,16,09,1, 11.9,1,1, 13.425, 10631.893, 346.850, 52840.989 23/09/30,13:17:50,17,09,1, 11.9,1,1, 13.425, 10631.876, 346.791, 52840.949 23/09/30,13:17:50,18,09,1, 11.9,1,1, 13.425, 10631.876, 346.847, 52840.981 23/09/30,13:17:50,19,09,1, 11.9,1,1, 13.425, 10631.886, 346.793, 52840.952 23/09/30,13:17:51,00,09,1, 11.9,1,1, 13.420, 10631.886, 346.793, 52840.952 23/09/30,13:17:51,01,09,1, 11.9,1,1, 13.420, 10631.859, 346.781, 52840.934 23/09/30,13:17:51,02,09,1, 11.9,1,1, 13.420, 10631.891, 346.854, 52840.941 23/09/30,13:17:51,03,09,1, 11.9,1,1, 13.420, 10631.879, 346.768, 52840.941 23/09/30,13:17:51,04,09,1, 11.9,1,1, 13.420, 10631.884, 346.849, 52840.949 23/09/30,13:17:51,05,09,1, 11.9,1,1, 13.420, 10631.873, 346.772, 52840.951 23/09/30,13:17:51,06,09,1, 11.9,1,1, 13.420, 10631.881, 346.862, 52840.963 23/09/30,13:17:51,07,09,1, 11.9,1,1, 13.420, 10631.873, 346.772, 52840.952 23/09/30,13:17:51,08,09,1, 11.9,1,1, 13.420, 10631.882, 346.857, 52840.964 23/09/30,13:17:51,09,09,1, 11.9,1,1, 13.420, 10631.859, 346.778, 52840.908 23/09/30,13:17:51,10,09,1, 11.9,1,1, 13.420, 10631.890, 346.859, 52840.955 23/09/30,13:17:51,11,09,1, 11.9,1,1, 13.420, 10631.856, 346.761, 52840.900 23/09/30,13:17:51,12,09,1, 11.9,1,1, 13.420, 10631.862, 346.838, 52840.940 23/09/30,13:17:51,13,09,1, 11.9,1,1, 13.420, 10631.861, 346.758, 52840.930 23/09/30,13:17:51,14,09,1, 11.9,1,1, 13.420, 10631.873, 346.847, 52840.968 23/09/30,13:17:51,15,09,1, 11.9,1,1, 13.420, 10631.858, 346.753, 52840.935 23/09/30,13:17:51,16,09,1, 11.9,1,1, 13.420, 10631.854, 346.845, 52841.003 23/09/30,13:17:51,17,09,1, 11.9,1,1, 13.420, 10631.831, 346.750, 52840.927 23/09/30,13:17:51,18,09,1, 11.9,1,1, 13.420, 10631.881, 346.843, 52840.986 23/09/30,13:17:51,19,09,1, 11.9,1,1, 13.420, 10631.836, 346.738, 52840.906 23/09/30,13:17:52,00,09,1, 11.9,1,1, 13.422, 10631.835, 346.738, 52840.906 23/09/30,13:17:52,01,09,1, 11.9,1,1, 13.422, 10631.839, 346.740, 52840.919 23/09/30,13:17:52,02,09,1, 11.9,1,1, 13.422, 10631.878, 346.840, 52840.988 23/09/30,13:17:52,03,09,1, 11.9,1,1, 13.422, 10631.843, 346.746, 52840.879 23/09/30,13:17:52,04,09,1, 11.9,1,1, 13.422, 10631.875, 346.848, 52840.973 23/09/30,13:17:52,05,09,1, 11.9,1,1, 13.422, 10631.855, 346.758, 52840.925 23/09/30,13:17:52,06,09,1, 11.9,1,1, 13.422, 10631.867, 346.849, 52840.960 23/09/30,13:17:52,07,09,1, 11.9,1,1, 13.422, 10631.854, 346.777, 52840.904 23/09/30,13:17:52,08,09,1, 11.9,1,1, 13.422, 10631.886, 346.862, 52840.976 23/09/30,13:17:52,09,09,1, 11.9,1,1, 13.422, 10631.850, 346.762, 52840.892 23/09/30,13:17:52,10,09,1, 11.9,1,1, 13.422, 10631.878, 346.862, 52840.977 23/09/30,13:17:52,11,09,1, 11.9,1,1, 13.422, 10631.834, 346.754, 52840.881 23/09/30,13:17:52,12,09,1, 11.9,1,1, 13.422, 10631.883, 346.843, 52840.971 23/09/30,13:17:52,13,09,1, 11.9,1,1, 13.422, 10631.826, 346.757, 52840.870 23/09/30,13:17:52,14,09,1, 11.9,1,1, 13.422, 10631.875, 346.854, 52840.941 23/09/30,13:17:52,15,09,1, 11.9,1,1, 13.422, 10631.821, 346.755, 52840.908 23/09/30,13:17:52,16,09,1, 11.9,1,1, 13.422, 10631.860, 346.849, 52840.916 23/09/30,13:17:52,17,09,1, 11.9,1,1, 13.422, 10631.846, 346.770, 52840.889 23/09/30,13:17:52,18,09,1, 11.9,1,1, 13.422, 10631.845, 346.877, 52840.972 23/09/30,13:17:52,19,09,1, 11.9,1,1, 13.422, 10631.862, 346.758, 52840.883 23/09/30,13:17:53,00,09,1, 11.9,1,1, 13.423, 10631.860, 346.758, 52840.883 23/09/30,13:17:53,01,09,1, 11.9,1,1, 13.423, 10631.836, 346.780, 52840.913 23/09/30,13:17:53,02,09,1, 11.9,1,1, 13.423, 10631.870, 346.848, 52840.959 23/09/30,13:17:53,03,09,1, 11.9,1,1, 13.423, 10631.827, 346.753, 52840.891 23/09/30,13:17:53,04,09,1, 11.9,1,1, 13.423, 10631.876, 346.868, 52840.977 23/09/30,13:17:53,05,09,1, 11.9,1,1, 13.423, 10631.835, 346.763, 52840.897 23/09/30,13:17:53,06,09,1, 11.9,1,1, 13.423, 10631.872, 346.860, 52840.941 23/09/30,13:17:53,07,09,1, 11.9,1,1, 13.423, 10631.873, 346.759, 52840.867 23/09/30,13:17:53,08,09,1, 11.9,1,1, 13.423, 10631.869, 346.862, 52840.962 23/09/30,13:17:53,09,09,1, 11.9,1,1, 13.423, 10631.861, 346.788, 52840.875 23/09/30,13:17:53,10,09,1, 11.9,1,1, 13.423, 10631.883, 346.865, 52840.964 23/09/30,13:17:53,11,09,1, 11.9,1,1, 13.423, 10631.861, 346.786, 52840.862 23/09/30,13:17:53,12,09,1, 11.9,1,1, 13.423, 10631.883, 346.848, 52840.951 23/09/30,13:17:53,13,09,1, 11.9,1,1, 13.423, 10631.849, 346.770, 52840.853 23/09/30,13:17:53,14,09,1, 11.9,1,1, 13.423, 10631.873, 346.841, 52840.910 23/09/30,13:17:53,15,09,1, 11.9,1,1, 13.423, 10631.845, 346.793, 52840.844 23/09/30,13:17:53,16,09,1, 11.9,1,1, 13.423, 10631.872, 346.852, 52840.890 23/09/30,13:17:53,17,09,1, 11.9,1,1, 13.423, 10631.852, 346.797, 52840.860 23/09/30,13:17:53,18,09,1, 11.9,1,1, 13.423, 10631.888, 346.831, 52840.927 23/09/30,13:17:53,19,09,1, 11.9,1,1, 13.423, 10631.839, 346.781, 52840.889 23/09/30,13:17:54,00,09,1, 11.8,1,1, 13.428, 10631.835, 346.781, 52840.889 23/09/30,13:17:54,01,09,1, 11.8,1,1, 13.428, 10631.859, 346.774, 52840.859 23/09/30,13:17:54,02,09,1, 11.8,1,1, 13.428, 10631.873, 346.815, 52840.895 23/09/30,13:17:54,03,09,1, 11.8,1,1, 13.428, 10631.847, 346.763, 52840.843 23/09/30,13:17:54,04,09,1, 11.8,1,1, 13.428, 10631.879, 346.818, 52840.938 23/09/30,13:17:54,05,09,1, 11.8,1,1, 13.428, 10631.866, 346.780, 52840.884 23/09/30,13:17:54,06,09,1, 11.8,1,1, 13.428, 10631.882, 346.815, 52840.972 23/09/30,13:17:54,07,09,1, 11.8,1,1, 13.428, 10631.866, 346.776, 52840.915 23/09/30,13:17:54,08,09,1, 11.8,1,1, 13.428, 10631.905, 346.845, 52840.964 23/09/30,13:17:54,09,09,1, 11.8,1,1, 13.428, 10631.880, 346.782, 52840.885 23/09/30,13:17:54,10,09,1, 11.8,1,1, 13.428, 10631.880, 346.793, 52840.916 23/09/30,13:17:54,11,09,1, 11.8,1,1, 13.428, 10631.859, 346.782, 52840.908 23/09/30,13:17:54,12,09,1, 11.8,1,1, 13.428, 10631.897, 346.823, 52840.916 23/09/30,13:17:54,13,09,1, 11.8,1,1, 13.428, 10631.875, 346.804, 52840.879 23/09/30,13:17:54,14,09,1, 11.8,1,1, 13.428, 10631.882, 346.818, 52840.890 23/09/30,13:17:54,15,09,1, 11.8,1,1, 13.428, 10631.864, 346.799, 52840.900 23/09/30,13:17:54,16,09,1, 11.8,1,1, 13.428, 10631.883, 346.789, 52840.905 23/09/30,13:17:54,17,09,1, 11.8,1,1, 13.428, 10631.885, 346.798, 52840.891 23/09/30,13:17:54,18,09,1, 11.8,1,1, 13.428, 10631.855, 346.800, 52840.909 23/09/30,13:17:54,19,09,1, 11.8,1,1, 13.428, 10631.870, 346.806, 52840.920 23/09/30,13:17:55,00,09,1, 11.9,1,1, 13.422, 10631.869, 346.806, 52840.920 23/09/30,13:17:55,01,09,1, 11.9,1,1, 13.422, 10631.857, 346.807, 52840.904 23/09/30,13:17:55,02,09,1, 11.9,1,1, 13.422, 10631.876, 346.782, 52840.906 23/09/30,13:17:55,03,09,1, 11.9,1,1, 13.422, 10631.877, 346.788, 52840.929 23/09/30,13:17:55,04,09,1, 11.9,1,1, 13.422, 10631.875, 346.752, 52840.894 23/09/30,13:17:55,05,09,1, 11.9,1,1, 13.422, 10631.893, 346.803, 52840.914 23/09/30,13:17:55,06,09,1, 11.9,1,1, 13.422, 10631.875, 346.760, 52840.899 23/09/30,13:17:55,07,09,1, 11.9,1,1, 13.422, 10631.860, 346.831, 52840.915 23/09/30,13:17:55,08,09,1, 11.9,1,1, 13.422, 10631.845, 346.756, 52840.868 23/09/30,13:17:55,09,09,1, 11.9,1,1, 13.422, 10631.846, 346.808, 52840.899 23/09/30,13:17:55,10,09,1, 11.9,1,1, 13.422, 10631.852, 346.746, 52840.850 23/09/30,13:17:55,11,09,1, 11.9,1,1, 13.422, 10631.869, 346.820, 52840.900 23/09/30,13:17:55,12,09,1, 11.9,1,1, 13.422, 10631.863, 346.771, 52840.849 23/09/30,13:17:55,13,09,1, 11.9,1,1, 13.422, 10631.831, 346.828, 52840.789 23/09/30,13:17:55,14,09,1, 11.9,1,1, 13.422, 10631.870, 346.744, 52840.793 23/09/30,13:17:55,15,09,1, 11.9,1,1, 13.422, 10631.824, 346.806, 52840.910 23/09/30,13:17:55,16,09,1, 11.9,1,1, 13.422, 10631.836, 346.750, 52840.915 23/09/30,13:17:55,17,09,1, 11.9,1,1, 13.422, 10631.870, 346.812, 52840.945 23/09/30,13:17:55,18,09,1, 11.9,1,1, 13.422, 10631.864, 346.742, 52840.890 23/09/30,13:17:55,19,09,1, 11.9,1,1, 13.422, 10631.884, 346.793, 52840.904 23/09/30,13:17:56,00,10,1, 11.9,1,1, 13.424, 10631.877, 346.793, 52840.904 23/09/30,13:17:56,01,10,1, 11.9,1,1, 13.424, 10631.864, 346.829, 52840.914 23/09/30,13:17:56,02,10,1, 11.9,1,1, 13.424, 10631.858, 346.756, 52840.867 23/09/30,13:17:56,03,10,1, 11.9,1,1, 13.424, 10631.881, 346.823, 52840.928 23/09/30,13:17:56,04,10,1, 11.9,1,1, 13.424, 10631.862, 346.743, 52840.914 23/09/30,13:17:56,05,10,1, 11.9,1,1, 13.424, 10631.868, 346.830, 52840.935 23/09/30,13:17:56,06,10,1, 11.9,1,1, 13.424, 10631.848, 346.741, 52840.864 23/09/30,13:17:56,07,10,1, 11.9,1,1, 13.424, 10631.868, 346.799, 52840.860 23/09/30,13:17:56,08,10,1, 11.9,1,1, 13.424, 10631.879, 346.765, 52841.000 23/09/30,13:17:56,09,10,1, 11.9,1,1, 13.424, 10631.883, 346.821, 52840.748 23/09/30,13:17:56,10,10,1, 11.9,1,1, 13.424, 10631.876, 346.758, 52841.084 23/09/30,13:17:56,11,10,1, 11.9,1,1, 13.424, 10631.852, 346.831, 52840.747 23/09/30,13:17:56,12,10,1, 11.9,1,1, 13.424, 10631.835, 346.750, 52841.015 23/09/30,13:17:56,13,10,1, 11.9,1,1, 13.424, 10631.899, 346.840, 52841.015 23/09/30,13:17:56,14,10,1, 11.9,1,1, 13.424, 10631.877, 346.751, 52840.895 23/09/30,13:17:56,15,10,1, 11.9,1,1, 13.424, 10631.888, 346.832, 52840.955 23/09/30,13:17:56,16,10,1, 11.9,1,1, 13.424, 10631.856, 346.743, 52840.912 23/09/30,13:17:56,17,10,1, 11.9,1,1, 13.424, 10631.886, 346.849, 52840.974 23/09/30,13:17:56,18,10,1, 11.9,1,1, 13.424, 10631.856, 346.763, 52840.880 23/09/30,13:17:56,19,10,1, 11.9,1,1, 13.424, 10631.882, 346.851, 52840.934 23/09/30,13:17:57,00,10,1, 11.9,1,1, 13.424, 10631.877, 346.851, 52840.934 23/09/30,13:17:57,01,10,1, 11.9,1,1, 13.424, 10631.895, 346.854, 52840.976 23/09/30,13:17:57,02,10,1, 11.9,1,1, 13.424, 10631.863, 346.878, 52841.183 23/09/30,13:17:57,03,10,1, 11.9,1,1, 13.424, 10631.910, 346.891, 52841.232 23/09/30,13:17:57,04,10,1, 11.9,1,1, 13.424, 10631.917, 346.877, 52841.202 23/09/30,13:17:57,05,10,1, 11.9,1,1, 13.424, 10631.887, 346.871, 52841.210 23/09/30,13:17:57,06,10,1, 11.9,1,1, 13.424, 10631.891, 346.865, 52841.225 23/09/30,13:17:57,07,10,1, 11.9,1,1, 13.424, 10631.889, 346.853, 52841.193 23/09/30,13:17:57,08,10,1, 11.9,1,1, 13.424, 10631.881, 346.862, 52841.199 23/09/30,13:17:57,09,10,1, 11.9,1,1, 13.424, 10631.856, 346.869, 52841.204 23/09/30,13:17:57,10,10,1, 11.9,1,1, 13.424, 10631.884, 346.857, 52841.212 23/09/30,13:17:57,11,10,1, 11.9,1,1, 13.424, 10631.894, 346.879, 52841.214 23/09/30,13:17:57,12,10,1, 11.9,1,1, 13.424, 10631.891, 346.875, 52841.221 23/09/30,13:17:57,13,10,1, 11.9,1,1, 13.424, 10631.886, 346.872, 52841.219 23/09/30,13:17:57,14,10,1, 11.9,1,1, 13.424, 10631.872, 346.888, 52841.208 23/09/30,13:17:57,15,10,1, 11.9,1,1, 13.424, 10631.899, 346.870, 52841.212 23/09/30,13:17:57,16,10,1, 11.9,1,1, 13.424, 10631.883, 346.860, 52841.202 23/09/30,13:17:57,17,10,1, 11.9,1,1, 13.424, 10631.884, 346.870, 52841.192 23/09/30,13:17:57,18,10,1, 11.9,1,1, 13.424, 10631.871, 346.887, 52841.205 23/09/30,13:17:57,19,10,1, 11.9,1,1, 13.424, 10631.896, 346.874, 52841.206 23/09/30,13:17:58,00,10,1, 11.9,1,1, 13.427, 10631.894, 346.874, 52841.206 23/09/30,13:17:58,01,10,1, 11.9,1,1, 13.427, 10631.887, 346.895, 52841.209 23/09/30,13:17:58,02,10,1, 11.9,1,1, 13.427, 10631.900, 346.864, 52841.204 23/09/30,13:17:58,03,10,1, 11.9,1,1, 13.427, 10631.883, 346.870, 52841.203 23/09/30,13:17:58,04,10,1, 11.9,1,1, 13.427, 10631.891, 346.886, 52841.215 23/09/30,13:17:58,05,10,1, 11.9,1,1, 13.427, 10631.890, 346.872, 52841.157 23/09/30,13:17:58,06,10,1, 11.9,1,1, 13.427, 10631.879, 346.876, 52841.184 23/09/30,13:17:58,07,10,1, 11.9,1,1, 13.427, 10631.894, 346.880, 52841.178 23/09/30,13:17:58,08,10,1, 11.9,1,1, 13.427, 10631.875, 346.893, 52841.187 23/09/30,13:17:58,09,10,1, 11.9,1,1, 13.427, 10631.901, 346.862, 52841.194 23/09/30,13:17:58,10,10,1, 11.9,1,1, 13.427, 10631.878, 346.885, 52841.192 23/09/30,13:17:58,11,10,1, 11.9,1,1, 13.427, 10631.894, 346.885, 52841.172 23/09/30,13:17:58,12,10,1, 11.9,1,1, 13.427, 10631.872, 346.868, 52841.180 23/09/30,13:17:58,13,10,1, 11.9,1,1, 13.427, 10631.876, 346.871, 52841.158 23/09/30,13:17:58,14,10,1, 11.9,1,1, 13.427, 10631.880, 346.875, 52841.191 23/09/30,13:17:58,15,10,1, 11.9,1,1, 13.427, 10631.873, 346.880, 52841.173 23/09/30,13:17:58,16,10,1, 11.9,1,1, 13.427, 10631.875, 346.860, 52841.174 23/09/30,13:17:58,17,10,1, 11.9,1,1, 13.427, 10631.871, 346.865, 52841.149 23/09/30,13:17:58,18,10,1, 11.9,1,1, 13.427, 10631.850, 346.842, 52841.161 23/09/30,13:17:58,19,10,1, 11.9,1,1, 13.427, 10631.874, 346.861, 52841.182 23/09/30,13:17:59,00,10,1, 11.8,1,1, 13.426, 10631.869, 346.861, 52841.182 23/09/30,13:17:59,01,10,1, 11.8,1,1, 13.426, 10631.870, 346.865, 52841.181 23/09/30,13:17:59,02,10,1, 11.8,1,1, 13.426, 10631.863, 346.866, 52841.178 23/09/30,13:17:59,03,10,1, 11.8,1,1, 13.426, 10631.875, 346.888, 52841.130 23/09/30,13:17:59,04,10,1, 11.8,1,1, 13.426, 10631.851, 346.872, 52841.166 23/09/30,13:17:59,05,10,1, 11.8,1,1, 13.426, 10631.844, 346.856, 52841.178 23/09/30,13:17:59,06,10,1, 11.8,1,1, 13.426, 10631.857, 346.874, 52841.171 23/09/30,13:17:59,07,10,1, 11.8,1,1, 13.426, 10631.848, 346.862, 52841.149 23/09/30,13:17:59,08,10,1, 11.8,1,1, 13.426, 10631.862, 346.870, 52841.140 23/09/30,13:17:59,09,10,1, 11.8,1,1, 13.426, 10631.869, 346.868, 52841.151 23/09/30,13:17:59,10,10,1, 11.8,1,1, 13.426, 10631.854, 346.871, 52841.164 23/09/30,13:17:59,11,10,1, 11.8,1,1, 13.426, 10631.866, 346.889, 52841.168 23/09/30,13:17:59,12,10,1, 11.8,1,1, 13.426, 10631.872, 346.879, 52841.156 23/09/30,13:17:59,13,10,1, 11.8,1,1, 13.426, 10631.854, 346.869, 52841.137 23/09/30,13:17:59,14,10,1, 11.8,1,1, 13.426, 10631.864, 346.863, 52841.180 23/09/30,13:17:59,15,10,1, 11.8,1,1, 13.426, 10631.881, 346.859, 52841.158 23/09/30,13:17:59,16,10,1, 11.8,1,1, 13.426, 10631.868, 346.863, 52841.160 23/09/30,13:17:59,17,10,1, 11.8,1,1, 13.426, 10631.863, 346.879, 52841.165 23/09/30,13:17:59,18,10,1, 11.8,1,1, 13.426, 10631.873, 346.865, 52841.123 23/09/30,13:17:59,19,10,1, 11.8,1,1, 13.426, 10631.857, 346.857, 52841.149 23/09/30,13:18:00,00,09,1, 11.8,1,1, 13.427, 10631.852, 346.857, 52841.149 23/09/30,13:18:00,01,09,1, 11.8,1,1, 13.427, 10631.860, 346.873, 52841.154 23/09/30,13:18:00,02,09,1, 11.8,1,1, 13.427, 10631.838, 346.775, 52840.836 23/09/30,13:18:00,03,09,1, 11.8,1,1, 13.427, 10631.850, 346.813, 52840.872 23/09/30,13:18:00,04,09,1, 11.8,1,1, 13.427, 10631.817, 346.726, 52840.850 23/09/30,13:18:00,05,09,1, 11.8,1,1, 13.427, 10631.856, 346.823, 52840.832 23/09/30,13:18:00,06,09,1, 11.8,1,1, 13.427, 10631.832, 346.732, 52840.806 23/09/30,13:18:00,07,09,1, 11.8,1,1, 13.427, 10631.836, 346.835, 52840.893 23/09/30,13:18:00,08,09,1, 11.8,1,1, 13.427, 10631.812, 346.751, 52840.844 23/09/30,13:18:00,09,09,1, 11.8,1,1, 13.427, 10631.858, 346.852, 52840.886 23/09/30,13:18:00,10,09,1, 11.8,1,1, 13.427, 10631.831, 346.730, 52840.786 23/09/30,13:18:00,11,09,1, 11.8,1,1, 13.427, 10631.866, 346.824, 52840.879 23/09/30,13:18:00,12,09,1, 11.8,1,1, 13.427, 10631.834, 346.724, 52840.804 23/09/30,13:18:00,13,09,1, 11.8,1,1, 13.427, 10631.854, 346.845, 52840.905 23/09/30,13:18:00,14,09,1, 11.8,1,1, 13.427, 10631.862, 346.742, 52840.820 23/09/30,13:18:00,15,09,1, 11.8,1,1, 13.427, 10631.859, 346.838, 52840.868 23/09/30,13:18:00,16,09,1, 11.8,1,1, 13.427, 10631.841, 346.751, 52840.816 23/09/30,13:18:00,17,09,1, 11.8,1,1, 13.427, 10631.867, 346.851, 52840.874 23/09/30,13:18:00,18,09,1, 11.8,1,1, 13.427, 10631.823, 346.739, 52840.802 23/09/30,13:18:00,19,09,1, 11.8,1,1, 13.427, 10631.869, 346.836, 52840.882 23/09/30,13:18:01,00,09,1, 11.9,1,1, 13.427, 10631.860, 346.836, 52840.882 23/09/30,13:18:01,01,09,1, 11.9,1,1, 13.427, 10631.856, 346.838, 52840.917 23/09/30,13:18:01,02,09,1, 11.9,1,1, 13.427, 10631.852, 346.758, 52840.846 23/09/30,13:18:01,03,09,1, 11.9,1,1, 13.427, 10631.890, 346.831, 52840.888 23/09/30,13:18:01,04,09,1, 11.9,1,1, 13.427, 10631.836, 346.752, 52840.866 23/09/30,13:18:01,05,09,1, 11.9,1,1, 13.427, 10631.870, 346.859, 52840.906 23/09/30,13:18:01,06,09,1, 11.9,1,1, 13.427, 10631.840, 346.736, 52840.836 23/09/30,13:18:01,07,09,1, 11.9,1,1, 13.427, 10631.882, 346.808, 52840.891 23/09/30,13:18:01,08,09,1, 11.9,1,1, 13.427, 10631.835, 346.768, 52840.836 23/09/30,13:18:01,09,09,1, 11.9,1,1, 13.427, 10631.876, 346.853, 52840.899 23/09/30,13:18:01,10,09,1, 11.9,1,1, 13.427, 10631.853, 346.759, 52840.847 23/09/30,13:18:01,11,09,1, 11.9,1,1, 13.427, 10631.892, 346.830, 52840.935 23/09/30,13:18:01,12,09,1, 11.9,1,1, 13.427, 10631.859, 346.764, 52840.848 23/09/30,13:18:01,13,09,1, 11.9,1,1, 13.427, 10631.868, 346.847, 52840.896 23/09/30,13:18:01,14,09,1, 11.9,1,1, 13.427, 10631.858, 346.784, 52840.830 23/09/30,13:18:01,15,09,1, 11.9,1,1, 13.427, 10631.872, 346.821, 52840.924 23/09/30,13:18:01,16,09,1, 11.9,1,1, 13.427, 10631.855, 346.780, 52840.827 23/09/30,13:18:01,17,09,1, 11.9,1,1, 13.427, 10631.895, 346.821, 52840.920 23/09/30,13:18:01,18,09,1, 11.9,1,1, 13.427, 10631.857, 346.783, 52840.865 23/09/30,13:18:01,19,09,1, 11.9,1,1, 13.427, 10631.874, 346.812, 52840.917 23/09/30,13:18:02,00,10,1, 11.9,1,1, 13.426, 10631.869, 346.812, 52840.917 23/09/30,13:18:02,01,10,1, 11.9,1,1, 13.426, 10631.915, 346.788, 52840.694 23/09/30,13:18:02,02,10,1, 11.9,1,1, 13.426, 10631.835, 346.788, 52840.860 23/09/30,13:18:02,03,10,1, 11.9,1,1, 13.426, 10631.879, 346.840, 52840.884 23/09/30,13:18:02,04,10,1, 11.9,1,1, 13.426, 10631.876, 346.816, 52840.883 23/09/30,13:18:02,05,10,1, 11.9,1,1, 13.426, 10631.864, 346.798, 52840.907 23/09/30,13:18:02,06,10,1, 11.9,1,1, 13.426, 10631.870, 346.795, 52840.870 23/09/30,13:18:02,07,10,1, 11.9,1,1, 13.426, 10631.847, 346.785, 52840.886 23/09/30,13:18:02,08,10,1, 11.9,1,1, 13.426, 10631.842, 346.793, 52840.862 23/09/30,13:18:02,09,10,1, 11.9,1,1, 13.426, 10631.830, 346.795, 52840.853 23/09/30,13:18:02,10,10,1, 11.9,1,1, 13.426, 10631.843, 346.816, 52840.868 23/09/30,13:18:02,11,10,1, 11.9,1,1, 13.426, 10631.857, 346.786, 52840.911 23/09/30,13:18:02,12,10,1, 11.9,1,1, 13.426, 10631.844, 346.825, 52840.903 23/09/30,13:18:02,13,10,1, 11.9,1,1, 13.426, 10631.845, 346.793, 52840.871 23/09/30,13:18:02,14,10,1, 11.9,1,1, 13.426, 10631.854, 346.826, 52840.841 23/09/30,13:18:02,15,10,1, 11.9,1,1, 13.426, 10631.869, 346.761, 52840.840 23/09/30,13:18:02,16,10,1, 11.9,1,1, 13.426, 10631.850, 346.826, 52840.857 23/09/30,13:18:02,17,10,1, 11.9,1,1, 13.426, 10631.826, 346.752, 52840.867 23/09/30,13:18:02,18,10,1, 11.9,1,1, 13.426, 10631.859, 346.802, 52840.903 23/09/30,13:18:02,19,10,1, 11.9,1,1, 13.426, 10631.825, 346.759, 52840.855 23/09/30,13:18:03,00,09,1, 11.9,1,1, 13.426, 10631.819, 346.759, 52840.855 23/09/30,13:18:03,01,09,1, 11.9,1,1, 13.426, 10631.836, 346.758, 52840.881 23/09/30,13:18:03,02,09,1, 11.9,1,1, 13.426, 10631.850, 346.823, 52840.880 23/09/30,13:18:03,03,09,1, 11.9,1,1, 13.426, 10631.830, 346.739, 52840.844 23/09/30,13:18:03,04,09,1, 11.9,1,1, 13.426, 10631.828, 346.836, 52840.895 23/09/30,13:18:03,05,09,1, 11.9,1,1, 13.426, 10631.843, 346.745, 52840.859 23/09/30,13:18:03,06,09,1, 11.9,1,1, 13.426, 10631.830, 346.802, 52840.914 23/09/30,13:18:03,07,09,1, 11.9,1,1, 13.426, 10631.815, 346.718, 52840.862 23/09/30,13:18:03,08,09,1, 11.9,1,1, 13.426, 10631.830, 346.809, 52840.844 23/09/30,13:18:03,09,09,1, 11.9,1,1, 13.426, 10631.819, 346.746, 52840.819 23/09/30,13:18:03,10,09,1, 11.9,1,1, 13.426, 10631.825, 346.836, 52840.893 23/09/30,13:18:03,11,09,1, 11.9,1,1, 13.426, 10631.791, 346.725, 52840.821 23/09/30,13:18:03,12,09,1, 11.9,1,1, 13.426, 10631.823, 346.828, 52840.869 23/09/30,13:18:03,13,09,1, 11.9,1,1, 13.426, 10631.782, 346.758, 52840.830 23/09/30,13:18:03,14,09,1, 11.9,1,1, 13.426, 10631.818, 346.810, 52840.930 23/09/30,13:18:03,15,09,1, 11.9,1,1, 13.426, 10631.816, 346.742, 52840.843 23/09/30,13:18:03,16,09,1, 11.9,1,1, 13.426, 10631.815, 346.815, 52840.892 23/09/30,13:18:03,17,09,1, 11.9,1,1, 13.426, 10631.825, 346.737, 52840.847 23/09/30,13:18:03,18,09,1, 11.9,1,1, 13.426, 10631.817, 346.823, 52840.906 23/09/30,13:18:03,19,09,1, 11.9,1,1, 13.426, 10631.782, 346.732, 52840.833 23/09/30,13:18:04,00,09,1, 11.8,1,1, 13.424, 10631.777, 346.732, 52840.833 23/09/30,13:18:04,01,09,1, 11.8,1,1, 13.424, 10631.800, 346.712, 52840.827 23/09/30,13:18:04,02,09,1, 11.8,1,1, 13.424, 10631.844, 346.830, 52840.936 23/09/30,13:18:04,03,09,1, 11.8,1,1, 13.424, 10631.806, 346.727, 52840.848 23/09/30,13:18:04,04,09,1, 11.8,1,1, 13.424, 10631.840, 346.822, 52840.910 23/09/30,13:18:04,05,09,1, 11.8,1,1, 13.424, 10631.815, 346.748, 52840.793 23/09/30,13:18:04,06,09,1, 11.8,1,1, 13.424, 10631.845, 346.803, 52840.899 23/09/30,13:18:04,07,09,1, 11.8,1,1, 13.424, 10631.799, 346.748, 52840.826 23/09/30,13:18:04,08,09,1, 11.8,1,1, 13.424, 10631.821, 346.813, 52840.925 23/09/30,13:18:04,09,09,1, 11.8,1,1, 13.424, 10631.776, 346.740, 52840.831 23/09/30,13:18:04,10,09,1, 11.8,1,1, 13.424, 10631.816, 346.826, 52840.912 23/09/30,13:18:04,11,09,1, 11.8,1,1, 13.424, 10631.788, 346.730, 52840.816 23/09/30,13:18:04,12,09,1, 11.8,1,1, 13.424, 10631.846, 346.833, 52840.886 23/09/30,13:18:04,13,09,1, 11.8,1,1, 13.424, 10631.799, 346.758, 52840.840 23/09/30,13:18:04,14,09,1, 11.8,1,1, 13.424, 10631.830, 346.810, 52840.912 23/09/30,13:18:04,15,09,1, 11.8,1,1, 13.424, 10631.812, 346.765, 52840.831 23/09/30,13:18:04,16,09,1, 11.8,1,1, 13.424, 10631.825, 346.783, 52840.886 23/09/30,13:18:04,17,09,1, 11.8,1,1, 13.424, 10631.783, 346.757, 52840.805 23/09/30,13:18:04,18,09,1, 11.8,1,1, 13.424, 10631.832, 346.797, 52840.899 23/09/30,13:18:04,19,09,1, 11.8,1,1, 13.424, 10631.816, 346.766, 52840.835 23/09/30,13:18:05,00,09,1, 11.9,1,1, 13.419, 10631.810, 346.766, 52840.835 23/09/30,13:18:05,01,09,1, 11.9,1,1, 13.419, 10631.814, 346.756, 52840.828 23/09/30,13:18:05,02,09,1, 11.9,1,1, 13.419, 10631.846, 346.791, 52840.886 23/09/30,13:18:05,03,09,1, 11.9,1,1, 13.419, 10631.815, 346.774, 52840.854 23/09/30,13:18:05,04,09,1, 11.9,1,1, 13.419, 10631.837, 346.794, 52840.858 23/09/30,13:18:05,05,09,1, 11.9,1,1, 13.419, 10631.817, 346.769, 52840.804 23/09/30,13:18:05,06,09,1, 11.9,1,1, 13.419, 10631.829, 346.792, 52840.792 23/09/30,13:18:05,07,09,1, 11.9,1,1, 13.419, 10631.820, 346.787, 52840.827 23/09/30,13:18:05,08,09,1, 11.9,1,1, 13.419, 10631.828, 346.800, 52840.848 23/09/30,13:18:05,09,09,1, 11.9,1,1, 13.419, 10631.828, 346.813, 52840.827 23/09/30,13:18:05,10,09,1, 11.9,1,1, 13.419, 10631.842, 346.782, 52840.850 23/09/30,13:18:05,11,09,1, 11.9,1,1, 13.419, 10631.841, 346.792, 52840.844 23/09/30,13:18:05,12,09,1, 11.9,1,1, 13.419, 10631.852, 346.786, 52840.821 23/09/30,13:18:05,13,09,1, 11.9,1,1, 13.419, 10631.849, 346.815, 52840.830 23/09/30,13:18:05,14,09,1, 11.9,1,1, 13.419, 10631.863, 346.794, 52840.846 23/09/30,13:18:05,15,09,1, 11.9,1,1, 13.419, 10631.854, 346.833, 52840.820 23/09/30,13:18:05,16,09,1, 11.9,1,1, 13.419, 10631.864, 346.814, 52840.844 23/09/30,13:18:05,17,09,1, 11.9,1,1, 13.419, 10631.856, 346.823, 52840.855 23/09/30,13:18:05,18,09,1, 11.9,1,1, 13.419, 10631.879, 346.802, 52840.810 23/09/30,13:18:05,19,09,1, 11.9,1,1, 13.419, 10631.834, 346.843, 52840.851 23/09/30,13:18:06,00,09,1, 11.9,1,1, 13.423, 10631.827, 346.843, 52840.851 23/09/30,13:18:06,01,09,1, 11.9,1,1, 13.423, 10631.844, 346.854, 52840.861 23/09/30,13:18:06,02,09,1, 11.9,1,1, 13.423, 10631.852, 346.803, 52840.850 23/09/30,13:18:06,03,09,1, 11.9,1,1, 13.423, 10631.876, 346.870, 52840.864 23/09/30,13:18:06,04,09,1, 11.9,1,1, 13.423, 10631.868, 346.782, 52840.836 23/09/30,13:18:06,05,09,1, 11.9,1,1, 13.423, 10631.852, 346.856, 52840.857 23/09/30,13:18:06,06,09,1, 11.9,1,1, 13.423, 10631.884, 346.781, 52840.855 23/09/30,13:18:06,07,09,1, 11.9,1,1, 13.423, 10631.873, 346.859, 52840.880 23/09/30,13:18:06,08,09,1, 11.9,1,1, 13.423, 10631.852, 346.799, 52840.833 23/09/30,13:18:06,09,09,1, 11.9,1,1, 13.423, 10631.883, 346.857, 52840.865 23/09/30,13:18:06,10,09,1, 11.9,1,1, 13.423, 10631.858, 346.764, 52840.821 23/09/30,13:18:06,11,09,1, 11.9,1,1, 13.423, 10631.876, 346.865, 52840.870 23/09/30,13:18:06,12,09,1, 11.9,1,1, 13.423, 10631.830, 346.777, 52840.827 23/09/30,13:18:06,13,09,1, 11.9,1,1, 13.423, 10631.884, 346.870, 52840.872 23/09/30,13:18:06,14,09,1, 11.9,1,1, 13.423, 10631.843, 346.806, 52840.836 23/09/30,13:18:06,15,09,1, 11.9,1,1, 13.423, 10631.866, 346.871, 52840.859 23/09/30,13:18:06,16,09,1, 11.9,1,1, 13.423, 10631.876, 346.800, 52840.828 23/09/30,13:18:06,17,09,1, 11.9,1,1, 13.423, 10631.869, 346.871, 52840.909 23/09/30,13:18:06,18,09,1, 11.9,1,1, 13.423, 10631.863, 346.786, 52840.819 23/09/30,13:18:06,19,09,1, 11.9,1,1, 13.423, 10631.888, 346.880, 52840.899 23/09/30,13:18:07,00,09,1, 11.9,1,1, 13.425, 10631.886, 346.880, 52840.899 23/09/30,13:18:07,01,09,1, 11.9,1,1, 13.425, 10631.879, 346.895, 52840.869 23/09/30,13:18:07,02,09,1, 11.9,1,1, 13.425, 10631.825, 346.781, 52840.822 23/09/30,13:18:07,03,09,1, 11.9,1,1, 13.425, 10631.862, 346.871, 52840.892 23/09/30,13:18:07,04,09,1, 11.9,1,1, 13.425, 10631.836, 346.808, 52840.816 23/09/30,13:18:07,05,09,1, 11.9,1,1, 13.425, 10631.871, 346.878, 52840.889 23/09/30,13:18:07,06,09,1, 11.9,1,1, 13.425, 10631.823, 346.791, 52840.805 23/09/30,13:18:07,07,09,1, 11.9,1,1, 13.425, 10631.862, 346.872, 52840.878 23/09/30,13:18:07,08,09,1, 11.9,1,1, 13.425, 10631.811, 346.783, 52840.819 23/09/30,13:18:07,09,09,1, 11.9,1,1, 13.425, 10631.869, 346.850, 52840.861 23/09/30,13:18:07,10,09,1, 11.9,1,1, 13.425, 10631.828, 346.786, 52840.820 23/09/30,13:18:07,11,09,1, 11.9,1,1, 13.425, 10631.864, 346.869, 52840.849 23/09/30,13:18:07,12,09,1, 11.9,1,1, 13.425, 10631.832, 346.805, 52840.786 23/09/30,13:18:07,13,09,1, 11.9,1,1, 13.425, 10631.873, 346.872, 52840.866 23/09/30,13:18:07,14,09,1, 11.9,1,1, 13.425, 10631.847, 346.781, 52840.834 23/09/30,13:18:07,15,09,1, 11.9,1,1, 13.425, 10631.868, 346.847, 52840.882 23/09/30,13:18:07,16,09,1, 11.9,1,1, 13.425, 10631.827, 346.802, 52840.843 23/09/30,13:18:07,17,09,1, 11.9,1,1, 13.425, 10631.863, 346.842, 52840.902 23/09/30,13:18:07,18,09,1, 11.9,1,1, 13.425, 10631.835, 346.835, 52840.851 23/09/30,13:18:07,19,09,1, 11.9,1,1, 13.425, 10631.857, 346.836, 52840.862 23/09/30,13:18:08,00,09,1, 11.8,1,1, 13.426, 10631.852, 346.836, 52840.862 23/09/30,13:18:08,01,09,1, 11.8,1,1, 13.426, 10631.861, 346.827, 52840.831 23/09/30,13:18:08,02,09,1, 11.8,1,1, 13.426, 10631.838, 346.805, 52840.828 23/09/30,13:18:08,03,09,1, 11.8,1,1, 13.426, 10631.849, 346.835, 52840.821 23/09/30,13:18:08,04,09,1, 11.8,1,1, 13.426, 10631.830, 346.804, 52840.842 23/09/30,13:18:08,05,09,1, 11.8,1,1, 13.426, 10631.843, 346.844, 52840.809 23/09/30,13:18:08,06,09,1, 11.8,1,1, 13.426, 10631.864, 346.831, 52840.835 23/09/30,13:18:08,07,09,1, 11.8,1,1, 13.426, 10631.861, 346.817, 52840.824 23/09/30,13:18:08,08,09,1, 11.8,1,1, 13.426, 10631.810, 346.859, 52840.820 23/09/30,13:18:08,09,09,1, 11.8,1,1, 13.426, 10631.851, 346.830, 52840.777 23/09/30,13:18:08,10,09,1, 11.8,1,1, 13.426, 10631.845, 346.877, 52840.832 23/09/30,13:18:08,11,09,1, 11.8,1,1, 13.426, 10631.819, 346.791, 52840.784 23/09/30,13:18:08,12,09,1, 11.8,1,1, 13.426, 10631.847, 346.869, 52840.829 23/09/30,13:18:08,13,09,1, 11.8,1,1, 13.426, 10631.851, 346.798, 52840.799 23/09/30,13:18:08,14,09,1, 11.8,1,1, 13.426, 10631.837, 346.861, 52840.870 23/09/30,13:18:08,15,09,1, 11.8,1,1, 13.426, 10631.843, 346.773, 52840.790 23/09/30,13:18:08,16,09,1, 11.8,1,1, 13.426, 10631.867, 346.834, 52840.813 23/09/30,13:18:08,17,09,1, 11.8,1,1, 13.426, 10631.845, 346.776, 52840.780 23/09/30,13:18:08,18,09,1, 11.8,1,1, 13.426, 10631.865, 346.858, 52840.855 23/09/30,13:18:08,19,09,1, 11.8,1,1, 13.426, 10631.848, 346.782, 52840.805 23/09/30,13:18:09,00,09,1, 11.9,1,1, 13.425, 10631.844, 346.782, 52840.805 23/09/30,13:18:09,01,09,1, 11.9,1,1, 13.425, 10631.867, 346.767, 52840.800 23/09/30,13:18:09,02,09,1, 11.9,1,1, 13.425, 10631.880, 346.851, 52840.858 23/09/30,13:18:09,03,09,1, 11.9,1,1, 13.425, 10631.831, 346.782, 52840.820 23/09/30,13:18:09,04,09,1, 11.9,1,1, 13.425, 10631.861, 346.869, 52840.838 23/09/30,13:18:09,05,09,1, 11.9,1,1, 13.425, 10631.837, 346.751, 52840.759 23/09/30,13:18:09,06,09,1, 11.9,1,1, 13.425, 10631.877, 346.835, 52840.826 23/09/30,13:18:09,07,09,1, 11.9,1,1, 13.425, 10631.855, 346.765, 52840.794 23/09/30,13:18:09,08,09,1, 11.9,1,1, 13.425, 10631.899, 346.844, 52840.869 23/09/30,13:18:09,09,09,1, 11.9,1,1, 13.425, 10631.886, 346.770, 52840.780 23/09/30,13:18:09,10,09,1, 11.9,1,1, 13.425, 10631.873, 346.853, 52840.874 23/09/30,13:18:09,11,09,1, 11.9,1,1, 13.425, 10631.855, 346.761, 52840.777 23/09/30,13:18:09,12,09,1, 11.9,1,1, 13.425, 10631.905, 346.856, 52840.806 23/09/30,13:18:09,13,09,1, 11.9,1,1, 13.425, 10631.856, 346.780, 52840.748 23/09/30,13:18:09,14,09,1, 11.9,1,1, 13.425, 10631.898, 346.859, 52840.869 23/09/30,13:18:09,15,09,1, 11.9,1,1, 13.425, 10631.881, 346.796, 52840.774 23/09/30,13:18:09,16,09,1, 11.9,1,1, 13.425, 10631.876, 346.837, 52840.858 23/09/30,13:18:09,17,09,1, 11.9,1,1, 13.425, 10631.844, 346.771, 52840.801 23/09/30,13:18:09,18,09,1, 11.9,1,1, 13.425, 10631.917, 346.851, 52840.834 23/09/30,13:18:09,19,09,1, 11.9,1,1, 13.425, 10631.866, 346.794, 52840.810 23/09/30,13:18:10,00,09,1, 11.8,1,1, 13.425, 10631.860, 346.794, 52840.810 23/09/30,13:18:10,01,09,1, 11.8,1,1, 13.425, 10631.871, 346.786, 52840.841 23/09/30,13:18:10,02,09,1, 11.8,1,1, 13.425, 10631.881, 346.834, 52840.862 23/09/30,13:18:10,03,09,1, 11.8,1,1, 13.425, 10631.876, 346.791, 52840.817 23/09/30,13:18:10,04,09,1, 11.8,1,1, 13.425, 10631.891, 346.810, 52840.827 23/09/30,13:18:10,05,09,1, 11.8,1,1, 13.425, 10631.867, 346.785, 52840.804 23/09/30,13:18:10,06,09,1, 11.8,1,1, 13.425, 10631.897, 346.782, 52840.836 23/09/30,13:18:10,07,09,1, 11.8,1,1, 13.425, 10631.876, 346.791, 52840.818 23/09/30,13:18:10,08,09,1, 11.8,1,1, 13.425, 10631.898, 346.816, 52840.838 23/09/30,13:18:10,09,09,1, 11.8,1,1, 13.425, 10631.896, 346.835, 52840.810 23/09/30,13:18:10,10,09,1, 11.8,1,1, 13.425, 10631.930, 346.782, 52840.819 23/09/30,13:18:10,11,09,1, 11.8,1,1, 13.425, 10631.906, 346.807, 52840.814 23/09/30,13:18:10,12,09,1, 11.8,1,1, 13.425, 10631.916, 346.779, 52840.807 23/09/30,13:18:10,13,09,1, 11.8,1,1, 13.425, 10631.900, 346.827, 52840.821 23/09/30,13:18:10,14,09,1, 11.8,1,1, 13.425, 10631.889, 346.742, 52840.782 23/09/30,13:18:10,15,09,1, 11.8,1,1, 13.425, 10631.915, 346.848, 52840.809 23/09/30,13:18:10,16,09,1, 11.8,1,1, 13.425, 10631.891, 346.749, 52840.801 23/09/30,13:18:10,17,09,1, 11.8,1,1, 13.425, 10631.883, 346.838, 52840.872 23/09/30,13:18:10,18,09,1, 11.8,1,1, 13.425, 10631.897, 346.756, 52840.784 23/09/30,13:18:10,19,09,1, 11.8,1,1, 13.425, 10631.904, 346.843, 52840.870 23/09/30,13:18:11,00,09,1, 11.9,1,1, 13.427, 10631.902, 346.843, 52840.870 23/09/30,13:18:11,01,09,1, 11.9,1,1, 13.427, 10631.927, 346.820, 52840.865 23/09/30,13:18:11,02,09,1, 11.9,1,1, 13.427, 10631.883, 346.757, 52840.765 23/09/30,13:18:11,03,09,1, 11.9,1,1, 13.427, 10631.917, 346.846, 52840.848 23/09/30,13:18:11,04,09,1, 11.9,1,1, 13.427, 10631.892, 346.726, 52840.772 23/09/30,13:18:11,05,09,1, 11.9,1,1, 13.427, 10631.919, 346.828, 52840.825 23/09/30,13:18:11,06,09,1, 11.9,1,1, 13.427, 10631.902, 346.753, 52840.803 23/09/30,13:18:11,07,09,1, 11.9,1,1, 13.427, 10631.910, 346.818, 52840.874 23/09/30,13:18:11,08,09,1, 11.9,1,1, 13.427, 10631.891, 346.753, 52840.797 23/09/30,13:18:11,09,09,1, 11.9,1,1, 13.427, 10631.900, 346.830, 52840.845 23/09/30,13:18:11,10,09,1, 11.9,1,1, 13.427, 10631.874, 346.764, 52840.766 23/09/30,13:18:11,11,09,1, 11.9,1,1, 13.427, 10631.879, 346.844, 52840.862 23/09/30,13:18:11,12,09,1, 11.9,1,1, 13.427, 10631.851, 346.780, 52840.770 23/09/30,13:18:11,13,09,1, 11.9,1,1, 13.427, 10631.890, 346.829, 52840.826 23/09/30,13:18:11,14,09,1, 11.9,1,1, 13.427, 10631.860, 346.768, 52840.734 23/09/30,13:18:11,15,09,1, 11.9,1,1, 13.427, 10631.886, 346.822, 52840.842 23/09/30,13:18:11,16,09,1, 11.9,1,1, 13.427, 10631.908, 346.782, 52840.746 23/09/30,13:18:11,17,09,1, 11.9,1,1, 13.427, 10631.898, 346.817, 52840.856 23/09/30,13:18:11,18,09,1, 11.9,1,1, 13.427, 10631.879, 346.785, 52840.804 23/09/30,13:18:11,19,09,1, 11.9,1,1, 13.427, 10631.900, 346.789, 52840.785 23/09/30,13:18:12,00,09,1, 11.9,1,1, 13.421, 10631.894, 346.789, 52840.785 23/09/30,13:18:12,01,09,1, 11.9,1,1, 13.421, 10631.877, 346.778, 52840.828 23/09/30,13:18:12,02,09,1, 11.9,1,1, 13.421, 10631.865, 346.787, 52840.783 23/09/30,13:18:12,03,09,1, 11.9,1,1, 13.421, 10631.897, 346.758, 52840.789 23/09/30,13:18:12,04,09,1, 11.9,1,1, 13.421, 10631.874, 346.772, 52840.779 23/09/30,13:18:12,05,09,1, 11.9,1,1, 13.421, 10631.860, 346.763, 52840.768 23/09/30,13:18:12,06,09,1, 11.9,1,1, 13.421, 10631.856, 346.784, 52840.783 23/09/30,13:18:12,07,09,1, 11.9,1,1, 13.421, 10631.874, 346.754, 52840.785 23/09/30,13:18:12,08,09,1, 11.9,1,1, 13.421, 10631.879, 346.807, 52840.804 23/09/30,13:18:12,09,09,1, 11.9,1,1, 13.421, 10631.858, 346.745, 52840.766 23/09/30,13:18:12,10,09,1, 11.9,1,1, 13.421, 10631.868, 346.801, 52840.810 23/09/30,13:18:12,11,09,1, 11.9,1,1, 13.421, 10631.867, 346.736, 52840.748 23/09/30,13:18:12,12,09,1, 11.9,1,1, 13.421, 10631.880, 346.789, 52840.769 23/09/30,13:18:12,13,09,1, 11.9,1,1, 13.421, 10631.887, 346.743, 52840.752 23/09/30,13:18:12,14,09,1, 11.9,1,1, 13.421, 10631.897, 346.796, 52840.804 23/09/30,13:18:12,15,09,1, 11.9,1,1, 13.421, 10631.866, 346.711, 52840.784 23/09/30,13:18:12,16,09,1, 11.9,1,1, 13.421, 10631.892, 346.800, 52840.801 23/09/30,13:18:12,17,09,1, 11.9,1,1, 13.421, 10631.859, 346.738, 52840.757 23/09/30,13:18:12,18,09,1, 11.9,1,1, 13.421, 10631.924, 346.794, 52840.801 23/09/30,13:18:12,19,09,1, 11.9,1,1, 13.421, 10631.881, 346.687, 52840.736 23/09/30,13:18:13,00,09,1, 11.9,1,1, 13.427, 10631.877, 346.687, 52840.736 23/09/30,13:18:13,01,09,1, 11.9,1,1, 13.427, 10631.890, 346.706, 52840.752 23/09/30,13:18:13,02,09,1, 11.9,1,1, 13.427, 10631.913, 346.803, 52840.857 23/09/30,13:18:13,03,09,1, 11.9,1,1, 13.427, 10631.880, 346.670, 52840.744 23/09/30,13:18:13,04,09,1, 11.9,1,1, 13.427, 10631.911, 346.795, 52840.858 23/09/30,13:18:13,05,09,1, 11.9,1,1, 13.427, 10631.845, 346.699, 52840.729 23/09/30,13:18:13,06,09,1, 11.9,1,1, 13.427, 10631.897, 346.766, 52840.821 23/09/30,13:18:13,07,09,1, 11.9,1,1, 13.427, 10631.861, 346.734, 52840.913 23/09/30,13:18:13,08,09,1, 11.9,1,1, 13.427, 10631.912, 346.809, 52840.709 23/09/30,13:18:13,09,09,1, 11.9,1,1, 13.427, 10631.875, 346.716, 52840.757 23/09/30,13:18:13,10,09,1, 11.9,1,1, 13.427, 10631.908, 346.793, 52840.816 23/09/30,13:18:13,11,09,1, 11.9,1,1, 13.427, 10631.883, 346.720, 52840.780 23/09/30,13:18:13,12,09,1, 11.9,1,1, 13.427, 10631.927, 346.808, 52840.827 23/09/30,13:18:13,13,09,1, 11.9,1,1, 13.427, 10631.873, 346.710, 52840.725 23/09/30,13:18:13,14,09,1, 11.9,1,1, 13.427, 10631.924, 346.794, 52840.819 23/09/30,13:18:13,15,09,1, 11.9,1,1, 13.427, 10631.891, 346.737, 52840.751 23/09/30,13:18:13,16,09,1, 11.9,1,1, 13.427, 10631.881, 346.806, 52840.872 23/09/30,13:18:13,17,09,1, 11.9,1,1, 13.427, 10631.911, 346.746, 52840.765 23/09/30,13:18:13,18,09,1, 11.9,1,1, 13.427, 10631.942, 346.749, 52840.799 23/09/30,13:18:13,19,09,1, 11.9,1,1, 13.427, 10631.916, 346.742, 52840.782 23/09/30,13:18:14,00,09,1, 11.9,1,1, 13.424, 10631.911, 346.742, 52840.782 23/09/30,13:18:14,01,09,1, 11.9,1,1, 13.424, 10631.907, 346.770, 52840.779 23/09/30,13:18:14,02,09,1, 11.9,1,1, 13.424, 10631.924, 346.739, 52840.798 23/09/30,13:18:14,03,09,1, 11.9,1,1, 13.424, 10631.907, 346.766, 52840.780 23/09/30,13:18:14,04,09,1, 11.9,1,1, 13.424, 10631.925, 346.748, 52840.801 23/09/30,13:18:14,05,09,1, 11.9,1,1, 13.424, 10631.920, 346.771, 52840.803 23/09/30,13:18:14,06,09,1, 11.9,1,1, 13.424, 10631.930, 346.736, 52840.774 23/09/30,13:18:14,07,09,1, 11.9,1,1, 13.424, 10631.901, 346.770, 52840.761 23/09/30,13:18:14,08,09,1, 11.9,1,1, 13.424, 10631.909, 346.691, 52840.795 23/09/30,13:18:14,09,09,1, 11.9,1,1, 13.424, 10631.925, 346.780, 52840.791 23/09/30,13:18:14,10,09,1, 11.9,1,1, 13.424, 10631.927, 346.711, 52840.781 23/09/30,13:18:14,11,09,1, 11.9,1,1, 13.424, 10631.926, 346.790, 52840.800 23/09/30,13:18:14,12,09,1, 11.9,1,1, 13.424, 10631.911, 346.702, 52840.736 23/09/30,13:18:14,13,09,1, 11.9,1,1, 13.424, 10631.934, 346.779, 52840.785 23/09/30,13:18:14,14,09,1, 11.9,1,1, 13.424, 10631.938, 346.697, 52840.740 23/09/30,13:18:14,15,09,1, 11.9,1,1, 13.424, 10631.967, 346.794, 52840.788 23/09/30,13:18:14,16,09,1, 11.9,1,1, 13.424, 10631.946, 346.694, 52840.754 23/09/30,13:18:14,17,09,1, 11.9,1,1, 13.424, 10631.940, 346.777, 52840.817 23/09/30,13:18:14,18,09,1, 11.9,1,1, 13.424, 10631.933, 346.669, 52840.764 23/09/30,13:18:14,19,09,1, 11.9,1,1, 13.424, 10631.963, 346.783, 52840.849 23/09/30,13:18:15,00,09,1, 11.9,1,1, 13.424, 10631.961, 346.783, 52840.849 23/09/30,13:18:15,01,09,1, 11.9,1,1, 13.424, 10631.960, 346.789, 52840.803 23/09/30,13:18:15,02,09,1, 11.9,1,1, 13.424, 10631.934, 346.691, 52840.734 23/09/30,13:18:15,03,09,1, 11.9,1,1, 13.424, 10631.957, 346.775, 52840.771 23/09/30,13:18:15,04,09,1, 11.9,1,1, 13.424, 10631.918, 346.645, 52840.691 23/09/30,13:18:15,05,09,1, 11.9,1,1, 13.424, 10631.953, 346.740, 52840.795 23/09/30,13:18:15,06,09,1, 11.9,1,1, 13.424, 10631.947, 346.669, 52840.752 23/09/30,13:18:15,07,09,1, 11.9,1,1, 13.424, 10632.003, 346.728, 52840.810 23/09/30,13:18:15,08,09,1, 11.9,1,1, 13.424, 10631.959, 346.673, 52840.731 23/09/30,13:18:15,09,09,1, 11.9,1,1, 13.424, 10631.986, 346.704, 52840.779 23/09/30,13:18:15,10,09,1, 11.9,1,1, 13.424, 10631.928, 346.661, 52840.722 23/09/30,13:18:15,11,09,1, 11.9,1,1, 13.424, 10631.970, 346.691, 52840.733 23/09/30,13:18:15,12,09,1, 11.9,1,1, 13.424, 10631.966, 346.682, 52840.708 23/09/30,13:18:15,13,09,1, 11.9,1,1, 13.424, 10631.992, 346.679, 52840.760 23/09/30,13:18:15,14,09,1, 11.9,1,1, 13.424, 10631.960, 346.671, 52840.724 23/09/30,13:18:15,15,09,1, 11.9,1,1, 13.424, 10631.971, 346.642, 52840.726 23/09/30,13:18:15,16,09,1, 11.9,1,1, 13.424, 10631.953, 346.672, 52840.751 23/09/30,13:18:15,17,09,1, 11.9,1,1, 13.424, 10631.944, 346.648, 52840.727 23/09/30,13:18:15,18,09,1, 11.9,1,1, 13.424, 10631.949, 346.667, 52840.736 23/09/30,13:18:15,19,09,1, 11.9,1,1, 13.424, 10631.954, 346.629, 52840.729 23/09/30,13:18:16,00,09,1, 11.9,1,1, 13.426, 10631.952, 346.629, 52840.729 23/09/30,13:18:16,01,09,1, 11.9,1,1, 13.426, 10631.931, 346.610, 52840.733 23/09/30,13:18:16,02,09,1, 11.9,1,1, 13.426, 10631.962, 346.707, 52840.768 23/09/30,13:18:16,03,09,1, 11.9,1,1, 13.426, 10631.960, 346.626, 52840.754 23/09/30,13:18:16,04,09,1, 11.9,1,1, 13.426, 10631.959, 346.708, 52840.765 23/09/30,13:18:16,05,09,1, 11.9,1,1, 13.426, 10631.920, 346.622, 52840.891 23/09/30,13:18:16,06,09,1, 11.9,1,1, 13.426, 10631.926, 346.717, 52840.807 23/09/30,13:18:16,07,09,1, 11.9,1,1, 13.426, 10631.924, 346.603, 52840.753 23/09/30,13:18:16,08,09,1, 11.9,1,1, 13.426, 10631.949, 346.718, 52840.809 23/09/30,13:18:16,09,09,1, 11.9,1,1, 13.426, 10631.909, 346.597, 52840.720 23/09/30,13:18:16,10,09,1, 11.9,1,1, 13.426, 10631.967, 346.696, 52840.778 23/09/30,13:18:16,11,09,1, 11.9,1,1, 13.426, 10631.917, 346.618, 52840.716 23/09/30,13:18:16,12,09,1, 11.9,1,1, 13.426, 10631.963, 346.696, 52840.779 23/09/30,13:18:16,13,09,1, 11.9,1,1, 13.426, 10631.925, 346.612, 52840.697 23/09/30,13:18:16,14,09,1, 11.9,1,1, 13.426, 10631.936, 346.682, 52840.773 23/09/30,13:18:16,15,09,1, 11.9,1,1, 13.426, 10631.937, 346.602, 52840.697 23/09/30,13:18:16,16,09,1, 11.9,1,1, 13.426, 10631.961, 346.661, 52840.791 23/09/30,13:18:16,17,09,1, 11.9,1,1, 13.426, 10631.929, 346.619, 52840.714 23/09/30,13:18:16,18,09,1, 11.9,1,1, 13.426, 10631.939, 346.684, 52840.773 23/09/30,13:18:16,19,09,1, 11.9,1,1, 13.426, 10631.921, 346.620, 52840.718 23/09/30,13:18:17,00,09,1, 11.9,1,1, 13.426, 10631.919, 346.620, 52840.718 23/09/30,13:18:17,01,09,1, 11.9,1,1, 13.426, 10631.941, 346.631, 52840.748 23/09/30,13:18:17,02,09,1, 11.9,1,1, 13.426, 10631.925, 346.657, 52840.754 23/09/30,13:18:17,03,09,1, 11.9,1,1, 13.426, 10631.938, 346.636, 52840.763 23/09/30,13:18:17,04,09,1, 11.9,1,1, 13.426, 10631.951, 346.624, 52840.780 23/09/30,13:18:17,05,09,1, 11.9,1,1, 13.426, 10631.938, 346.636, 52840.771 23/09/30,13:18:17,06,09,1, 11.9,1,1, 13.426, 10631.940, 346.598, 52840.734 23/09/30,13:18:17,07,09,1, 11.9,1,1, 13.426, 10631.944, 346.641, 52840.766 23/09/30,13:18:17,08,09,1, 11.9,1,1, 13.426, 10631.938, 346.602, 52840.717 23/09/30,13:18:17,09,09,1, 11.9,1,1, 13.426, 10631.940, 346.667, 52840.766 23/09/30,13:18:17,10,09,1, 11.9,1,1, 13.426, 10631.928, 346.579, 52840.691 23/09/30,13:18:17,11,09,1, 11.9,1,1, 13.426, 10631.950, 346.657, 52840.776 23/09/30,13:18:17,12,09,1, 11.9,1,1, 13.426, 10631.943, 346.573, 52840.737 23/09/30,13:18:17,13,09,1, 11.9,1,1, 13.426, 10631.948, 346.642, 52840.778 23/09/30,13:18:17,14,09,1, 11.9,1,1, 13.426, 10631.922, 346.559, 52840.735 23/09/30,13:18:17,15,09,1, 11.9,1,1, 13.426, 10631.972, 346.680, 52840.789 23/09/30,13:18:17,16,09,1, 11.9,1,1, 13.426, 10631.943, 346.567, 52840.709 23/09/30,13:18:17,17,09,1, 11.9,1,1, 13.426, 10631.949, 346.662, 52840.773 23/09/30,13:18:17,18,09,1, 11.9,1,1, 13.426, 10631.939, 346.570, 52840.727 23/09/30,13:18:17,19,09,1, 11.9,1,1, 13.426, 10631.975, 346.663, 52840.765 23/09/30,13:18:18,00,09,1, 11.9,1,1, 13.426, 10631.969, 346.663, 52840.765 23/09/30,13:18:18,01,09,1, 11.9,1,1, 13.426, 10631.946, 346.666, 52840.793 23/09/30,13:18:18,02,09,1, 11.9,1,1, 13.426, 10631.937, 346.568, 52840.731 23/09/30,13:18:18,03,09,1, 11.9,1,1, 13.426, 10631.970, 346.653, 52840.776 23/09/30,13:18:18,04,09,1, 11.9,1,1, 13.426, 10631.946, 346.586, 52840.700 23/09/30,13:18:18,05,09,1, 11.9,1,1, 13.426, 10631.968, 346.628, 52840.760 23/09/30,13:18:18,06,09,1, 11.9,1,1, 13.426, 10631.928, 346.574, 52840.678 23/09/30,13:18:18,07,09,1, 11.9,1,1, 13.426, 10631.976, 346.624, 52840.744 23/09/30,13:18:18,08,09,1, 11.9,1,1, 13.426, 10631.934, 346.579, 52840.723 23/09/30,13:18:18,09,09,1, 11.9,1,1, 13.426, 10631.946, 346.591, 52840.756 23/09/30,13:18:18,10,09,1, 11.9,1,1, 13.426, 10631.909, 346.598, 52840.735 23/09/30,13:18:18,11,09,1, 11.9,1,1, 13.426, 10631.938, 346.581, 52840.688 23/09/30,13:18:18,12,09,1, 11.9,1,1, 13.426, 10631.952, 346.604, 52840.750 23/09/30,13:18:18,13,09,1, 11.9,1,1, 13.426, 10631.947, 346.572, 52840.714 23/09/30,13:18:18,14,09,1, 11.9,1,1, 13.426, 10631.917, 346.593, 52840.723 23/09/30,13:18:18,15,09,1, 11.9,1,1, 13.426, 10631.924, 346.580, 52840.678 23/09/30,13:18:18,16,09,1, 11.9,1,1, 13.426, 10631.942, 346.606, 52840.712 23/09/30,13:18:18,17,09,1, 11.9,1,1, 13.426, 10631.921, 346.540, 52840.688 23/09/30,13:18:18,18,09,1, 11.9,1,1, 13.426, 10631.943, 346.629, 52840.735 23/09/30,13:18:18,19,09,1, 11.9,1,1, 13.426, 10631.926, 346.514, 52840.686 23/09/30,13:18:19,00,09,1, 11.9,1,1, 13.426, 10631.919, 346.514, 52840.686 23/09/30,13:18:19,01,09,1, 11.9,1,1, 13.426, 10631.927, 346.513, 52840.668 23/09/30,13:18:19,02,09,1, 11.9,1,1, 13.426, 10631.954, 346.633, 52840.740 23/09/30,13:18:19,03,09,1, 11.9,1,1, 13.426, 10631.893, 346.493, 52840.619 23/09/30,13:18:19,04,09,1, 11.9,1,1, 13.426, 10631.945, 346.622, 52840.734 23/09/30,13:18:19,05,09,1, 11.9,1,1, 13.426, 10631.911, 346.533, 52840.658 23/09/30,13:18:19,06,09,1, 11.9,1,1, 13.426, 10631.959, 346.623, 52840.711 23/09/30,13:18:19,07,09,1, 11.9,1,1, 13.426, 10631.931, 346.541, 52840.662 23/09/30,13:18:19,08,09,1, 11.9,1,1, 13.426, 10631.965, 346.598, 52840.697 23/09/30,13:18:19,09,09,1, 11.9,1,1, 13.426, 10631.919, 346.525, 52840.659 23/09/30,13:18:19,10,09,1, 11.9,1,1, 13.426, 10631.952, 346.583, 52840.724 23/09/30,13:18:19,11,09,1, 11.9,1,1, 13.426, 10631.940, 346.526, 52840.675 23/09/30,13:18:19,12,09,1, 11.9,1,1, 13.426, 10631.968, 346.571, 52840.689 23/09/30,13:18:19,13,09,1, 11.9,1,1, 13.426, 10631.925, 346.527, 52840.669 23/09/30,13:18:19,14,09,1, 11.9,1,1, 13.426, 10631.953, 346.564, 52840.686 23/09/30,13:18:19,15,09,1, 11.9,1,1, 13.426, 10631.949, 346.535, 52840.667 23/09/30,13:18:19,16,09,1, 11.9,1,1, 13.426, 10631.927, 346.536, 52840.721 23/09/30,13:18:19,17,09,1, 11.9,1,1, 13.426, 10631.922, 346.566, 52840.683 23/09/30,13:18:19,18,09,1, 11.9,1,1, 13.426, 10631.949, 346.564, 52840.687 23/09/30,13:18:19,19,09,1, 11.9,1,1, 13.426, 10631.959, 346.561, 52840.692 23/09/30,13:18:20,00,09,1, 12.0,1,1, 13.429, 10631.952, 346.561, 52840.692 23/09/30,13:18:20,01,09,1, 12.0,1,1, 13.429, 10631.936, 346.593, 52840.683 23/09/30,13:18:20,02,09,1, 12.0,1,1, 13.429, 10631.943, 346.492, 52840.656 23/09/30,13:18:20,03,09,1, 12.0,1,1, 13.429, 10631.953, 346.576, 52840.719 23/09/30,13:18:20,04,09,1, 12.0,1,1, 13.429, 10631.950, 346.490, 52840.678 23/09/30,13:18:20,05,09,1, 12.0,1,1, 13.429, 10631.953, 346.609, 52840.746 23/09/30,13:18:20,06,09,1, 12.0,1,1, 13.429, 10631.933, 346.493, 52840.668 23/09/30,13:18:20,07,09,1, 12.0,1,1, 13.429, 10631.963, 346.560, 52840.728 23/09/30,13:18:20,08,09,1, 12.0,1,1, 13.429, 10631.938, 346.477, 52840.634 23/09/30,13:18:20,09,09,1, 12.0,1,1, 13.429, 10631.963, 346.560, 52840.695 23/09/30,13:18:20,10,09,1, 12.0,1,1, 13.429, 10631.940, 346.471, 52840.600 23/09/30,13:18:20,11,09,1, 12.0,1,1, 13.429, 10631.953, 346.578, 52840.718 23/09/30,13:18:20,12,09,1, 12.0,1,1, 13.429, 10631.925, 346.482, 52840.636 23/09/30,13:18:20,13,09,1, 12.0,1,1, 13.429, 10631.954, 346.556, 52840.717 23/09/30,13:18:20,14,09,1, 12.0,1,1, 13.429, 10631.928, 346.489, 52840.643 23/09/30,13:18:20,15,09,1, 12.0,1,1, 13.429, 10631.954, 346.548, 52840.697 23/09/30,13:18:20,16,09,1, 12.0,1,1, 13.429, 10631.900, 346.514, 52840.661 23/09/30,13:18:20,17,09,1, 12.0,1,1, 13.429, 10631.943, 346.550, 52840.703 23/09/30,13:18:20,18,09,1, 12.0,1,1, 13.429, 10631.903, 346.511, 52840.670 23/09/30,13:18:20,19,09,1, 12.0,1,1, 13.429, 10631.919, 346.536, 52840.696 23/09/30,13:18:21,00,09,1, 11.9,1,1, 13.426, 10631.919, 346.536, 52840.696 23/09/30,13:18:21,01,09,1, 11.9,1,1, 13.426, 10631.908, 346.533, 52840.667 23/09/30,13:18:21,02,09,1, 11.9,1,1, 13.426, 10631.938, 346.553, 52840.654 23/09/30,13:18:21,03,09,1, 11.9,1,1, 13.426, 10631.925, 346.523, 52840.655 23/09/30,13:18:21,04,09,1, 11.9,1,1, 13.426, 10631.933, 346.561, 52840.707 23/09/30,13:18:21,05,09,1, 11.9,1,1, 13.426, 10631.924, 346.498, 52840.678 23/09/30,13:18:21,06,09,1, 11.9,1,1, 13.426, 10631.914, 346.568, 52840.716 23/09/30,13:18:21,07,09,1, 11.9,1,1, 13.426, 10631.918, 346.502, 52840.655 23/09/30,13:18:21,08,09,1, 11.9,1,1, 13.426, 10631.930, 346.561, 52840.694 23/09/30,13:18:21,09,09,1, 11.9,1,1, 13.426, 10631.913, 346.461, 52840.647 23/09/30,13:18:21,10,09,1, 11.9,1,1, 13.426, 10631.914, 346.570, 52840.729 23/09/30,13:18:21,11,09,1, 11.9,1,1, 13.426, 10631.905, 346.467, 52840.658 23/09/30,13:18:21,12,09,1, 11.9,1,1, 13.426, 10631.925, 346.563, 52840.718 23/09/30,13:18:21,13,09,1, 11.9,1,1, 13.426, 10631.916, 346.475, 52840.652 23/09/30,13:18:21,14,09,1, 11.9,1,1, 13.426, 10631.931, 346.566, 52840.708 23/09/30,13:18:21,15,09,1, 11.9,1,1, 13.426, 10631.918, 346.482, 52840.623 23/09/30,13:18:21,16,09,1, 11.9,1,1, 13.426, 10631.914, 346.554, 52840.716 23/09/30,13:18:21,17,09,1, 11.9,1,1, 13.426, 10631.885, 346.496, 52840.610 23/09/30,13:18:21,18,09,1, 11.9,1,1, 13.426, 10631.932, 346.543, 52840.688 23/09/30,13:18:21,19,09,1, 11.9,1,1, 13.426, 10631.878, 346.475, 52840.661 23/09/30,13:18:22,00,09,1, 11.9,1,1, 13.426, 10631.877, 346.475, 52840.661 23/09/30,13:18:22,01,09,1, 11.9,1,1, 13.426, 10631.884, 346.491, 52840.662 23/09/30,13:18:22,02,09,1, 11.9,1,1, 13.426, 10631.881, 346.534, 52840.698 23/09/30,13:18:22,03,09,1, 11.9,1,1, 13.426, 10631.885, 346.494, 52840.681 23/09/30,13:18:22,04,09,1, 11.9,1,1, 13.426, 10631.903, 346.535, 52840.701 23/09/30,13:18:22,05,09,1, 11.9,1,1, 13.426, 10631.901, 346.518, 52840.670 23/09/30,13:18:22,06,09,1, 11.9,1,1, 13.426, 10631.906, 346.512, 52840.686 23/09/30,13:18:22,07,09,1, 11.9,1,1, 13.426, 10631.921, 346.510, 52840.630 23/09/30,13:18:22,08,09,1, 11.9,1,1, 13.426, 10631.874, 346.492, 52840.705 23/09/30,13:18:22,09,09,1, 11.9,1,1, 13.426, 10631.882, 346.532, 52840.696 23/09/30,13:18:22,10,09,1, 11.9,1,1, 13.426, 10631.887, 346.459, 52840.649 23/09/30,13:18:22,11,09,1, 11.9,1,1, 13.426, 10631.895, 346.519, 52840.720 23/09/30,13:18:22,12,09,1, 11.9,1,1, 13.426, 10631.878, 346.446, 52840.632 23/09/30,13:18:22,13,09,1, 11.9,1,1, 13.426, 10631.898, 346.524, 52840.672 23/09/30,13:18:22,14,09,1, 11.9,1,1, 13.426, 10631.872, 346.459, 52840.625 23/09/30,13:18:22,15,09,1, 11.9,1,1, 13.426, 10631.908, 346.526, 52840.678 23/09/30,13:18:22,16,09,1, 11.9,1,1, 13.426, 10631.877, 346.441, 52840.601 23/09/30,13:18:22,17,09,1, 11.9,1,1, 13.426, 10631.900, 346.536, 52840.683 23/09/30,13:18:22,18,09,1, 11.9,1,1, 13.426, 10631.896, 346.427, 52840.641 23/09/30,13:18:22,19,09,1, 11.9,1,1, 13.426, 10631.909, 346.524, 52840.689 23/09/30,13:18:23,00,09,1, 11.9,1,1, 13.425, 10631.902, 346.524, 52840.689 23/09/30,13:18:23,01,09,1, 11.9,1,1, 13.425, 10631.918, 346.532, 52840.699 23/09/30,13:18:23,02,09,1, 11.9,1,1, 13.425, 10631.874, 346.449, 52840.593 23/09/30,13:18:23,03,09,1, 11.9,1,1, 13.425, 10631.895, 346.545, 52840.677 23/09/30,13:18:23,04,09,1, 11.9,1,1, 13.425, 10631.873, 346.459, 52840.651 23/09/30,13:18:23,05,09,1, 11.9,1,1, 13.425, 10631.917, 346.514, 52840.677 23/09/30,13:18:23,06,09,1, 11.9,1,1, 13.425, 10631.864, 346.461, 52840.627 23/09/30,13:18:23,07,09,1, 11.9,1,1, 13.425, 10631.910, 346.522, 52840.697 23/09/30,13:18:23,08,09,1, 11.9,1,1, 13.425, 10631.891, 346.472, 52840.622 23/09/30,13:18:23,09,09,1, 11.9,1,1, 13.425, 10631.897, 346.486, 52840.666 23/09/30,13:18:23,10,09,1, 11.9,1,1, 13.425, 10631.896, 346.486, 52840.634 23/09/30,13:18:23,11,09,1, 11.9,1,1, 13.425, 10631.918, 346.472, 52840.716 23/09/30,13:18:23,12,09,1, 11.9,1,1, 13.425, 10631.868, 346.486, 52840.646 23/09/30,13:18:23,13,09,1, 11.9,1,1, 13.425, 10631.895, 346.456, 52840.680 23/09/30,13:18:23,14,09,1, 11.9,1,1, 13.425, 10631.895, 346.497, 52840.667 23/09/30,13:18:23,15,09,1, 11.9,1,1, 13.425, 10631.848, 346.421, 52840.529 23/09/30,13:18:23,16,09,1, 11.9,1,1, 13.425, 10631.835, 346.497, 52840.732 23/09/30,13:18:23,17,09,1, 11.9,1,1, 13.425, 10631.869, 346.430, 52840.687 23/09/30,13:18:23,18,09,1, 11.9,1,1, 13.425, 10631.902, 346.513, 52840.717 23/09/30,13:18:23,19,09,1, 11.9,1,1, 13.425, 10631.882, 346.424, 52840.618 23/09/30,13:18:24,00,09,1, 11.9,1,1, 13.425, 10631.877, 346.424, 52840.618 23/09/30,13:18:24,01,09,1, 11.9,1,1, 13.425, 10631.888, 346.411, 52840.609 23/09/30,13:18:24,02,09,1, 11.9,1,1, 13.425, 10631.917, 346.509, 52840.657 23/09/30,13:18:24,03,09,1, 11.9,1,1, 13.425, 10631.891, 346.405, 52840.588 23/09/30,13:18:24,04,09,1, 11.9,1,1, 13.425, 10631.911, 346.518, 52840.696 23/09/30,13:18:24,05,09,1, 11.9,1,1, 13.425, 10631.894, 346.417, 52840.646 23/09/30,13:18:24,06,09,1, 11.9,1,1, 13.425, 10631.896, 346.485, 52840.697 23/09/30,13:18:24,07,09,1, 11.9,1,1, 13.425, 10631.884, 346.400, 52840.626 23/09/30,13:18:24,08,09,1, 11.9,1,1, 13.425, 10631.914, 346.499, 52840.681 23/09/30,13:18:24,09,09,1, 11.9,1,1, 13.425, 10631.888, 346.418, 52840.616 23/09/30,13:18:24,10,09,1, 11.9,1,1, 13.425, 10631.909, 346.498, 52840.636 23/09/30,13:18:24,11,09,1, 11.9,1,1, 13.425, 10631.890, 346.429, 52840.576 23/09/30,13:18:24,12,09,1, 11.9,1,1, 13.425, 10631.897, 346.470, 52840.641 23/09/30,13:18:24,13,09,1, 11.9,1,1, 13.425, 10631.880, 346.436, 52840.603 23/09/30,13:18:24,14,09,1, 11.9,1,1, 13.425, 10631.896, 346.462, 52840.613 23/09/30,13:18:24,15,09,1, 11.9,1,1, 13.425, 10631.871, 346.443, 52840.592 23/09/30,13:18:24,16,09,1, 11.9,1,1, 13.425, 10631.875, 346.422, 52840.658 23/09/30,13:18:24,17,09,1, 11.9,1,1, 13.425, 10631.875, 346.470, 52840.622 23/09/30,13:18:24,18,09,1, 11.9,1,1, 13.425, 10631.892, 346.435, 52840.590 23/09/30,13:18:24,19,09,1, 11.9,1,1, 13.425, 10631.900, 346.492, 52840.640 23/09/30,13:18:25,00,09,1, 11.9,1,1, 13.428, 10631.894, 346.492, 52840.640 23/09/30,13:18:25,01,09,1, 11.9,1,1, 13.428, 10631.874, 346.505, 52840.685 23/09/30,13:18:25,02,09,1, 11.9,1,1, 13.428, 10631.874, 346.397, 52840.653 23/09/30,13:18:25,03,09,1, 11.9,1,1, 13.428, 10631.897, 346.491, 52840.670 23/09/30,13:18:25,04,09,1, 11.9,1,1, 13.428, 10631.876, 346.406, 52840.624 23/09/30,13:18:25,05,09,1, 11.9,1,1, 13.428, 10631.894, 346.484, 52840.676 23/09/30,13:18:25,06,09,1, 11.9,1,1, 13.428, 10631.863, 346.380, 52840.611 23/09/30,13:18:25,07,09,1, 11.9,1,1, 13.428, 10631.874, 346.482, 52840.669 23/09/30,13:18:25,08,09,1, 11.9,1,1, 13.428, 10631.853, 346.373, 52840.596 23/09/30,13:18:25,09,09,1, 11.9,1,1, 13.428, 10631.844, 346.479, 52840.641 23/09/30,13:18:25,10,09,1, 11.9,1,1, 13.428, 10631.851, 346.400, 52840.565 23/09/30,13:18:25,11,09,1, 11.9,1,1, 13.428, 10631.854, 346.478, 52840.673 23/09/30,13:18:25,12,09,1, 11.9,1,1, 13.428, 10631.841, 346.413, 52840.589 23/09/30,13:18:25,13,09,1, 11.9,1,1, 13.428, 10631.872, 346.452, 52840.667 23/09/30,13:18:25,14,09,1, 11.9,1,1, 13.428, 10631.814, 346.407, 52840.575 23/09/30,13:18:25,15,09,1, 11.9,1,1, 13.428, 10631.873, 346.443, 52840.631 23/09/30,13:18:25,16,09,1, 11.9,1,1, 13.428, 10631.828, 346.413, 52840.613 23/09/30,13:18:25,17,09,1, 11.9,1,1, 13.428, 10631.825, 346.420, 52840.625 23/09/30,13:18:25,18,09,1, 11.9,1,1, 13.428, 10631.831, 346.411, 52840.628 23/09/30,13:18:25,19,09,1, 11.9,1,1, 13.428, 10631.862, 346.416, 52840.646 23/09/30,13:18:26,00,10,1, 11.9,1,1, 13.427, 10631.860, 346.416, 52840.646 23/09/30,13:18:26,01,10,1, 11.9,1,1, 13.427, 10631.843, 346.422, 52840.633 23/09/30,13:18:26,02,10,1, 11.9,1,1, 13.427, 10631.834, 346.428, 52840.633 23/09/30,13:18:26,03,10,1, 11.9,1,1, 13.427, 10631.840, 346.426, 52840.651 23/09/30,13:18:26,04,10,1, 11.9,1,1, 13.427, 10631.847, 346.451, 52840.638 23/09/30,13:18:26,05,10,1, 11.9,1,1, 13.427, 10631.839, 346.356, 52840.584 23/09/30,13:18:26,06,10,1, 11.9,1,1, 13.427, 10631.851, 346.438, 52840.624 23/09/30,13:18:26,07,10,1, 11.9,1,1, 13.427, 10631.831, 346.363, 52840.581 23/09/30,13:18:26,08,10,1, 11.9,1,1, 13.427, 10631.828, 346.466, 52840.649 23/09/30,13:18:26,09,10,1, 11.9,1,1, 13.427, 10631.818, 346.349, 52840.592 23/09/30,13:18:26,10,10,1, 11.9,1,1, 13.427, 10631.863, 346.434, 52840.678 23/09/30,13:18:26,11,10,1, 11.9,1,1, 13.427, 10631.821, 346.350, 52840.574 23/09/30,13:18:26,12,10,1, 11.9,1,1, 13.427, 10631.827, 346.421, 52840.690 23/09/30,13:18:26,13,10,1, 11.9,1,1, 13.427, 10631.821, 346.350, 52840.619 23/09/30,13:18:26,14,10,1, 11.9,1,1, 13.427, 10631.838, 346.449, 52840.691 23/09/30,13:18:26,15,10,1, 11.9,1,1, 13.427, 10631.815, 346.338, 52840.593 23/09/30,13:18:26,16,10,1, 11.9,1,1, 13.427, 10631.840, 346.426, 52840.636 23/09/30,13:18:26,17,10,1, 11.9,1,1, 13.427, 10631.813, 346.325, 52840.598 23/09/30,13:18:26,18,10,1, 11.9,1,1, 13.427, 10631.832, 346.404, 52840.619 23/09/30,13:18:26,19,10,1, 11.9,1,1, 13.427, 10631.792, 346.342, 52840.577 23/09/30,13:18:27,00,10,1, 11.9,1,1, 13.427, 10631.785, 346.342, 52840.577 23/09/30,13:18:27,01,10,1, 11.9,1,1, 13.427, 10631.791, 346.342, 52840.592 23/09/30,13:18:27,02,10,1, 11.9,1,1, 13.427, 10631.801, 346.399, 52840.619 23/09/30,13:18:27,03,10,1, 11.9,1,1, 13.427, 10631.814, 346.362, 52840.578 23/09/30,13:18:27,04,10,1, 11.9,1,1, 13.427, 10631.811, 346.369, 52840.612 23/09/30,13:18:27,05,10,1, 11.9,1,1, 13.427, 10631.808, 346.358, 52840.579 23/09/30,13:18:27,06,10,1, 11.9,1,1, 13.427, 10631.806, 346.367, 52840.645 23/09/30,13:18:27,07,10,1, 11.9,1,1, 13.427, 10631.818, 346.365, 52840.610 23/09/30,13:18:27,08,10,1, 11.9,1,1, 13.427, 10631.837, 346.341, 52840.589 23/09/30,13:18:27,09,10,1, 11.9,1,1, 13.427, 10631.819, 346.388, 52840.612 23/09/30,13:18:27,10,10,1, 11.9,1,1, 13.427, 10631.818, 346.328, 52840.599 23/09/30,13:18:27,11,10,1, 11.9,1,1, 13.427, 10631.841, 346.387, 52840.614 23/09/30,13:18:27,12,10,1, 11.9,1,1, 13.427, 10631.812, 346.319, 52840.578 23/09/30,13:18:27,13,10,1, 11.9,1,1, 13.427, 10631.838, 346.390, 52840.608 23/09/30,13:18:27,14,10,1, 11.9,1,1, 13.427, 10631.788, 346.308, 52840.550 23/09/30,13:18:27,15,10,1, 11.9,1,1, 13.427, 10631.829, 346.385, 52840.631 23/09/30,13:18:27,16,10,1, 11.9,1,1, 13.427, 10631.807, 346.293, 52840.568 23/09/30,13:18:27,17,10,1, 11.9,1,1, 13.427, 10631.837, 346.401, 52840.637 23/09/30,13:18:27,18,10,1, 11.9,1,1, 13.427, 10631.804, 346.299, 52840.572 23/09/30,13:18:27,19,10,1, 11.9,1,1, 13.427, 10631.846, 346.369, 52840.622 23/09/30,13:18:28,00,09,1, 11.8,1,1, 13.428, 10631.844, 346.369, 52840.622 23/09/30,13:18:28,01,09,1, 11.8,1,1, 13.428, 10631.851, 346.364, 52840.608 23/09/30,13:18:28,02,09,1, 11.8,1,1, 13.428, 10631.812, 346.274, 52840.566 23/09/30,13:18:28,03,09,1, 11.8,1,1, 13.428, 10631.864, 346.354, 52840.625 23/09/30,13:18:28,04,09,1, 11.8,1,1, 13.428, 10631.833, 346.289, 52840.547 23/09/30,13:18:28,05,09,1, 11.8,1,1, 13.428, 10631.863, 346.336, 52840.611 23/09/30,13:18:28,06,09,1, 11.8,1,1, 13.428, 10631.832, 346.287, 52840.547 23/09/30,13:18:28,07,09,1, 11.8,1,1, 13.428, 10631.864, 346.315, 52840.576 23/09/30,13:18:28,08,09,1, 11.8,1,1, 13.428, 10631.840, 346.301, 52840.543 23/09/30,13:18:28,09,09,1, 11.8,1,1, 13.428, 10631.854, 346.327, 52840.576 23/09/30,13:18:28,10,09,1, 11.8,1,1, 13.428, 10631.829, 346.290, 52840.595 23/09/30,13:18:28,11,09,1, 11.8,1,1, 13.428, 10631.869, 346.286, 52840.575 23/09/30,13:18:28,12,09,1, 11.8,1,1, 13.428, 10631.844, 346.311, 52840.590 23/09/30,13:18:28,13,09,1, 11.8,1,1, 13.428, 10631.848, 346.258, 52840.568 23/09/30,13:18:28,14,09,1, 11.8,1,1, 13.428, 10631.869, 346.322, 52840.598 23/09/30,13:18:28,15,09,1, 11.8,1,1, 13.428, 10631.855, 346.246, 52840.552 23/09/30,13:18:28,16,09,1, 11.8,1,1, 13.428, 10631.870, 346.332, 52840.592 23/09/30,13:18:28,17,09,1, 11.8,1,1, 13.428, 10631.832, 346.276, 52840.519 23/09/30,13:18:28,18,09,1, 11.8,1,1, 13.428, 10631.868, 346.347, 52840.597 23/09/30,13:18:28,19,09,1, 11.8,1,1, 13.428, 10631.845, 346.265, 52840.538 23/09/30,13:18:29,00,09,1, 11.9,1,1, 13.428, 10631.844, 346.265, 52840.538 23/09/30,13:18:29,01,09,1, 11.9,1,1, 13.428, 10631.859, 346.242, 52840.517 23/09/30,13:18:29,02,09,1, 11.9,1,1, 13.428, 10631.870, 346.321, 52840.631 23/09/30,13:18:29,03,09,1, 11.9,1,1, 13.428, 10631.826, 346.237, 52840.537 23/09/30,13:18:29,04,09,1, 11.9,1,1, 13.428, 10631.882, 346.314, 52840.596 23/09/30,13:18:29,05,09,1, 11.9,1,1, 13.428, 10631.804, 346.234, 52840.430 23/09/30,13:18:29,06,09,1, 11.9,1,1, 13.428, 10631.893, 346.304, 52840.507 23/09/30,13:18:29,07,09,1, 11.9,1,1, 13.428, 10631.818, 346.238, 52840.497 23/09/30,13:18:29,08,09,1, 11.9,1,1, 13.428, 10631.860, 346.301, 52840.595 23/09/30,13:18:29,09,09,1, 11.9,1,1, 13.428, 10631.812, 346.229, 52840.537 23/09/30,13:18:29,10,09,1, 11.9,1,1, 13.428, 10631.869, 346.276, 52840.608 23/09/30,13:18:29,11,09,1, 11.9,1,1, 13.428, 10631.830, 346.261, 52840.530 23/09/30,13:18:29,12,09,1, 11.9,1,1, 13.428, 10631.847, 346.273, 52840.591 23/09/30,13:18:29,13,09,1, 11.9,1,1, 13.428, 10631.859, 346.268, 52840.543 23/09/30,13:18:29,14,09,1, 11.9,1,1, 13.428, 10631.852, 346.251, 52840.597 23/09/30,13:18:29,15,09,1, 11.9,1,1, 13.428, 10631.845, 346.272, 52840.564 23/09/30,13:18:29,16,09,1, 11.9,1,1, 13.428, 10631.851, 346.225, 52840.574 23/09/30,13:18:29,17,09,1, 11.9,1,1, 13.428, 10631.827, 346.269, 52840.527 23/09/30,13:18:29,18,09,1, 11.9,1,1, 13.428, 10631.839, 346.214, 52840.502 23/09/30,13:18:29,19,09,1, 11.9,1,1, 13.428, 10631.830, 346.274, 52840.588 23/09/30,13:18:30,00,10,1, 11.9,1,1, 13.422, 10631.827, 346.274, 52840.588 23/09/30,13:18:30,01,10,1, 11.9,1,1, 13.422, 10631.836, 346.288, 52840.571 23/09/30,13:18:30,02,10,1, 11.9,1,1, 13.422, 10631.826, 346.209, 52840.549 23/09/30,13:18:30,03,10,1, 11.9,1,1, 13.422, 10631.839, 346.271, 52840.560 23/09/30,13:18:30,04,10,1, 11.9,1,1, 13.422, 10631.820, 346.187, 52840.535 23/09/30,13:18:30,05,10,1, 11.9,1,1, 13.422, 10631.840, 346.256, 52840.417 23/09/30,13:18:30,06,10,1, 11.9,1,1, 13.422, 10631.819, 346.220, 52840.536 23/09/30,13:18:30,07,10,1, 11.9,1,1, 13.422, 10631.838, 346.290, 52840.592 23/09/30,13:18:30,08,10,1, 11.9,1,1, 13.422, 10631.785, 346.193, 52840.519 23/09/30,13:18:30,09,10,1, 11.9,1,1, 13.422, 10631.854, 346.274, 52840.602 23/09/30,13:18:30,10,10,1, 11.9,1,1, 13.422, 10631.797, 346.198, 52840.474 23/09/30,13:18:30,11,10,1, 11.9,1,1, 13.422, 10631.821, 346.268, 52840.554 23/09/30,13:18:30,12,10,1, 11.9,1,1, 13.422, 10631.817, 346.193, 52840.469 23/09/30,13:18:30,13,10,1, 11.9,1,1, 13.422, 10631.828, 346.257, 52840.566 23/09/30,13:18:30,14,10,1, 11.9,1,1, 13.422, 10631.783, 346.211, 52840.493 23/09/30,13:18:30,15,10,1, 11.9,1,1, 13.422, 10631.810, 346.254, 52840.532 23/09/30,13:18:30,16,10,1, 11.9,1,1, 13.422, 10631.769, 346.201, 52840.509 23/09/30,13:18:30,17,10,1, 11.9,1,1, 13.422, 10631.815, 346.235, 52840.556 23/09/30,13:18:30,18,10,1, 11.9,1,1, 13.422, 10631.786, 346.202, 52840.513 23/09/30,13:18:30,19,10,1, 11.9,1,1, 13.422, 10631.790, 346.227, 52840.540 23/09/30,13:18:31,00,11,1, 11.9,1,1, 13.428, 10631.785, 346.227, 52840.540 23/09/30,13:18:31,01,11,1, 11.9,1,1, 13.428, 10631.799, 346.202, 52840.527 23/09/30,13:18:31,02,11,1, 11.9,1,1, 13.428, 10631.786, 346.228, 52840.545 23/09/30,13:18:31,03,11,1, 11.9,1,1, 13.428, 10631.774, 346.182, 52840.507 23/09/30,13:18:31,04,11,1, 11.9,1,1, 13.428, 10631.783, 346.230, 52840.535 23/09/30,13:18:31,05,11,1, 11.9,1,1, 13.428, 10631.780, 346.152, 52840.498 23/09/30,13:18:31,06,11,1, 11.9,1,1, 13.428, 10631.772, 346.227, 52840.533 23/09/30,13:18:31,07,11,1, 11.9,1,1, 13.428, 10631.779, 346.163, 52840.501 23/09/30,13:18:31,08,11,1, 11.9,1,1, 13.428, 10631.793, 346.229, 52840.537 23/09/30,13:18:31,09,11,1, 11.9,1,1, 13.428, 10631.768, 346.124, 52840.469 23/09/30,13:18:31,10,11,1, 11.9,1,1, 13.428, 10631.801, 346.232, 52840.550 23/09/30,13:18:31,11,11,1, 11.9,1,1, 13.428, 10631.782, 346.138, 52840.500 23/09/30,13:18:31,12,11,1, 11.9,1,1, 13.428, 10631.813, 346.227, 52840.556 23/09/30,13:18:31,13,11,1, 11.9,1,1, 13.428, 10631.777, 346.137, 52840.512 23/09/30,13:18:31,14,11,1, 11.9,1,1, 13.428, 10631.834, 346.218, 52840.559 23/09/30,13:18:31,15,11,1, 11.9,1,1, 13.428, 10631.791, 346.129, 52840.482 23/09/30,13:18:31,16,11,1, 11.9,1,1, 13.428, 10631.802, 346.251, 52840.555 23/09/30,13:18:31,17,11,1, 11.9,1,1, 13.428, 10631.790, 346.139, 52840.509 23/09/30,13:18:31,18,11,1, 11.9,1,1, 13.428, 10631.831, 346.175, 52840.565 23/09/30,13:18:31,19,11,1, 11.9,1,1, 13.428, 10631.786, 346.122, 52840.478 23/09/30,13:18:32,00,10,1, 11.9,1,1, 13.427, 10631.785, 346.122, 52840.478 23/09/30,13:18:32,01,10,1, 11.9,1,1, 13.427, 10631.778, 346.166, 52840.516 23/09/30,13:18:32,02,10,1, 11.9,1,1, 13.427, 10631.826, 346.188, 52840.547 23/09/30,13:18:32,03,10,1, 11.9,1,1, 13.427, 10631.793, 346.158, 52840.502 23/09/30,13:18:32,04,10,1, 11.9,1,1, 13.427, 10631.790, 346.155, 52840.530 23/09/30,13:18:32,05,10,1, 11.9,1,1, 13.427, 10631.805, 346.170, 52840.543 23/09/30,13:18:32,06,10,1, 11.9,1,1, 13.427, 10631.809, 346.130, 52840.530 23/09/30,13:18:32,07,10,1, 11.9,1,1, 13.427, 10631.809, 346.165, 52840.503 23/09/30,13:18:32,08,10,1, 11.9,1,1, 13.427, 10631.798, 346.146, 52840.498 23/09/30,13:18:32,09,10,1, 11.9,1,1, 13.427, 10631.800, 346.184, 52840.492 23/09/30,13:18:32,10,10,1, 11.9,1,1, 13.427, 10631.812, 346.098, 52840.477 23/09/30,13:18:32,11,10,1, 11.9,1,1, 13.427, 10631.826, 346.168, 52840.516 23/09/30,13:18:32,12,10,1, 11.9,1,1, 13.427, 10631.814, 346.094, 52840.492 23/09/30,13:18:32,13,10,1, 11.9,1,1, 13.427, 10631.814, 346.195, 52840.534 23/09/30,13:18:32,14,10,1, 11.9,1,1, 13.427, 10631.801, 346.060, 52840.499 23/09/30,13:18:32,15,10,1, 11.9,1,1, 13.427, 10631.835, 346.181, 52840.560 23/09/30,13:18:32,16,10,1, 11.9,1,1, 13.427, 10631.812, 346.076, 52840.474 23/09/30,13:18:32,17,10,1, 11.9,1,1, 13.427, 10631.833, 346.172, 52840.546 23/09/30,13:18:32,18,10,1, 11.9,1,1, 13.427, 10631.815, 346.071, 52840.466 23/09/30,13:18:32,19,10,1, 11.9,1,1, 13.427, 10631.850, 346.162, 52840.501 23/09/30,13:18:33,00,10,1, 11.8,1,1, 13.426, 10631.844, 346.162, 52840.501 23/09/30,13:18:33,01,10,1, 11.8,1,1, 13.426, 10631.840, 346.155, 52840.548 23/09/30,13:18:33,02,10,1, 11.8,1,1, 13.426, 10631.827, 346.092, 52840.478 23/09/30,13:18:33,03,10,1, 11.8,1,1, 13.426, 10631.867, 346.148, 52840.539 23/09/30,13:18:33,04,10,1, 11.8,1,1, 13.426, 10631.831, 346.121, 52840.470 23/09/30,13:18:33,05,10,1, 11.8,1,1, 13.426, 10631.864, 346.112, 52840.517 23/09/30,13:18:33,06,10,1, 11.8,1,1, 13.426, 10631.820, 346.104, 52840.464 23/09/30,13:18:33,07,10,1, 11.8,1,1, 13.426, 10631.845, 346.106, 52840.499 23/09/30,13:18:33,08,10,1, 11.8,1,1, 13.426, 10631.842, 346.121, 52840.476 23/09/30,13:18:33,09,10,1, 11.8,1,1, 13.426, 10631.850, 346.091, 52840.497 23/09/30,13:18:33,10,10,1, 11.8,1,1, 13.426, 10631.863, 346.123, 52840.481 23/09/30,13:18:33,11,10,1, 11.8,1,1, 13.426, 10631.854, 346.093, 52840.486 23/09/30,13:18:33,12,10,1, 11.8,1,1, 13.426, 10631.841, 346.121, 52840.496 23/09/30,13:18:33,13,10,1, 11.8,1,1, 13.426, 10631.880, 346.114, 52840.488 23/09/30,13:18:33,14,10,1, 11.8,1,1, 13.426, 10631.867, 346.129, 52840.499 23/09/30,13:18:33,15,10,1, 11.8,1,1, 13.426, 10631.830, 346.055, 52840.467 23/09/30,13:18:33,16,10,1, 11.8,1,1, 13.426, 10631.879, 346.130, 52840.497 23/09/30,13:18:33,17,10,1, 11.8,1,1, 13.426, 10631.846, 346.060, 52840.462 23/09/30,13:18:33,18,10,1, 11.8,1,1, 13.426, 10631.866, 346.146, 52840.541 23/09/30,13:18:33,19,10,1, 11.8,1,1, 13.426, 10631.874, 346.034, 52840.460 23/09/30,13:18:34,00,10,1, 11.9,1,1, 13.430, 10631.869, 346.034, 52840.460 23/09/30,13:18:34,01,10,1, 11.9,1,1, 13.430, 10631.856, 346.030, 52840.460 23/09/30,13:18:34,02,10,1, 11.9,1,1, 13.430, 10631.893, 346.163, 52840.535 23/09/30,13:18:34,03,10,1, 11.9,1,1, 13.430, 10631.842, 346.050, 52840.460 23/09/30,13:18:34,04,10,1, 11.9,1,1, 13.430, 10631.859, 346.141, 52840.523 23/09/30,13:18:34,05,10,1, 11.9,1,1, 13.430, 10631.834, 346.035, 52840.443 23/09/30,13:18:34,06,10,1, 11.9,1,1, 13.430, 10631.891, 346.098, 52840.524 23/09/30,13:18:34,07,10,1, 11.9,1,1, 13.430, 10631.826, 346.036, 52840.429 23/09/30,13:18:34,08,10,1, 11.9,1,1, 13.430, 10631.872, 346.139, 52840.501 23/09/30,13:18:34,09,10,1, 11.9,1,1, 13.430, 10631.824, 346.048, 52840.438 23/09/30,13:18:34,10,10,1, 11.9,1,1, 13.430, 10631.850, 346.082, 52840.504 23/09/30,13:18:34,11,10,1, 11.9,1,1, 13.430, 10631.860, 346.029, 52840.461 23/09/30,13:18:34,12,10,1, 11.9,1,1, 13.430, 10631.837, 346.083, 52840.510 23/09/30,13:18:34,13,10,1, 11.9,1,1, 13.430, 10631.840, 346.071, 52840.461 23/09/30,13:18:34,14,10,1, 11.9,1,1, 13.430, 10631.826, 346.048, 52840.467 23/09/30,13:18:34,15,10,1, 11.9,1,1, 13.430, 10631.824, 346.060, 52840.474 23/09/30,13:18:34,16,10,1, 11.9,1,1, 13.430, 10631.832, 346.026, 52840.474 23/09/30,13:18:34,17,10,1, 11.9,1,1, 13.430, 10631.845, 346.052, 52840.484 23/09/30,13:18:34,18,10,1, 11.9,1,1, 13.430, 10631.826, 346.035, 52840.503 23/09/30,13:18:34,19,10,1, 11.9,1,1, 13.430, 10631.858, 346.074, 52840.525 23/09/30,13:18:35,00,10,1, 11.8,1,1, 13.427, 10631.852, 346.074, 52840.525 23/09/30,13:18:35,01,10,1, 11.8,1,1, 13.427, 10631.854, 346.087, 52840.482 23/09/30,13:18:35,02,10,1, 11.8,1,1, 13.427, 10631.808, 345.977, 52840.405 23/09/30,13:18:35,03,10,1, 11.8,1,1, 13.427, 10631.833, 346.091, 52840.473 23/09/30,13:18:35,04,10,1, 11.8,1,1, 13.427, 10631.793, 345.983, 52840.409 23/09/30,13:18:35,05,10,1, 11.8,1,1, 13.427, 10631.833, 346.077, 52840.500 23/09/30,13:18:35,06,10,1, 11.8,1,1, 13.427, 10631.792, 345.946, 52840.440 23/09/30,13:18:35,07,10,1, 11.8,1,1, 13.427, 10631.810, 346.069, 52840.525 23/09/30,13:18:35,08,10,1, 11.8,1,1, 13.427, 10631.779, 345.986, 52840.396 23/09/30,13:18:35,09,10,1, 11.8,1,1, 13.427, 10631.814, 346.043, 52840.506 23/09/30,13:18:35,10,10,1, 11.8,1,1, 13.427, 10631.773, 345.937, 52840.416 23/09/30,13:18:35,11,10,1, 11.8,1,1, 13.427, 10631.807, 346.044, 52840.453 23/09/30,13:18:35,12,10,1, 11.8,1,1, 13.427, 10631.803, 345.980, 52840.413 23/09/30,13:18:35,13,10,1, 11.8,1,1, 13.427, 10631.850, 346.018, 52840.339 23/09/30,13:18:35,14,10,1, 11.8,1,1, 13.427, 10631.761, 345.973, 52840.436 23/09/30,13:18:35,15,10,1, 11.8,1,1, 13.427, 10631.870, 346.002, 52840.377 23/09/30,13:18:35,16,10,1, 11.8,1,1, 13.427, 10631.785, 345.985, 52840.451 23/09/30,13:18:35,17,10,1, 11.8,1,1, 13.427, 10631.799, 345.991, 52840.469 23/09/30,13:18:35,18,10,1, 11.8,1,1, 13.427, 10631.793, 345.968, 52840.439 23/09/30,13:18:35,19,10,1, 11.8,1,1, 13.427, 10631.833, 345.986, 52840.428 23/09/30,13:18:36,00,10,1, 11.9,1,1, 13.425, 10631.827, 345.986, 52840.428 23/09/30,13:18:36,01,10,1, 11.9,1,1, 13.425, 10631.817, 345.963, 52840.450 23/09/30,13:18:36,02,10,1, 11.9,1,1, 13.425, 10631.815, 345.999, 52840.458 23/09/30,13:18:36,03,10,1, 11.9,1,1, 13.425, 10631.815, 345.972, 52840.420 23/09/30,13:18:36,04,10,1, 11.9,1,1, 13.425, 10631.829, 346.013, 52840.454 23/09/30,13:18:36,05,10,1, 11.9,1,1, 13.425, 10631.806, 345.945, 52840.399 23/09/30,13:18:36,06,10,1, 11.9,1,1, 13.425, 10631.824, 346.039, 52840.482 23/09/30,13:18:36,07,10,1, 11.9,1,1, 13.425, 10631.813, 345.949, 52840.430 23/09/30,13:18:36,08,10,1, 11.9,1,1, 13.425, 10631.845, 346.020, 52840.472 23/09/30,13:18:36,09,10,1, 11.9,1,1, 13.425, 10631.828, 345.918, 52840.392 23/09/30,13:18:36,10,10,1, 11.9,1,1, 13.425, 10631.840, 346.015, 52840.479 23/09/30,13:18:36,11,10,1, 11.9,1,1, 13.425, 10631.804, 345.939, 52840.408 23/09/30,13:18:36,12,10,1, 11.9,1,1, 13.425, 10631.826, 346.003, 52840.482 23/09/30,13:18:36,13,10,1, 11.9,1,1, 13.425, 10631.793, 345.915, 52840.411 23/09/30,13:18:36,14,10,1, 11.9,1,1, 13.425, 10631.873, 345.991, 52840.457 23/09/30,13:18:36,15,10,1, 11.9,1,1, 13.425, 10631.823, 345.920, 52840.363 23/09/30,13:18:36,16,10,1, 11.9,1,1, 13.425, 10631.854, 345.995, 52840.466 23/09/30,13:18:36,17,10,1, 11.9,1,1, 13.425, 10631.817, 345.902, 52840.375 23/09/30,13:18:36,18,10,1, 11.9,1,1, 13.425, 10631.853, 345.989, 52840.448 23/09/30,13:18:36,19,10,1, 11.9,1,1, 13.425, 10631.830, 345.917, 52840.388 23/09/30,13:18:37,00,10,1, 11.9,1,1, 13.429, 10631.827, 345.917, 52840.388 23/09/30,13:18:37,01,10,1, 11.9,1,1, 13.429, 10631.839, 345.946, 52840.396 23/09/30,13:18:37,02,10,1, 11.9,1,1, 13.429, 10631.850, 345.944, 52840.440 23/09/30,13:18:37,03,10,1, 11.9,1,1, 13.429, 10631.837, 345.922, 52840.410 23/09/30,13:18:37,04,10,1, 11.9,1,1, 13.429, 10631.862, 345.951, 52840.437 23/09/30,13:18:37,05,10,1, 11.9,1,1, 13.429, 10631.872, 345.945, 52840.404 23/09/30,13:18:37,06,10,1, 11.9,1,1, 13.429, 10631.871, 345.892, 52840.407 23/09/30,13:18:37,07,10,1, 11.9,1,1, 13.429, 10631.857, 345.962, 52840.417 23/09/30,13:18:37,08,10,1, 11.9,1,1, 13.429, 10631.870, 345.905, 52840.415 23/09/30,13:18:37,09,10,1, 11.9,1,1, 13.429, 10631.867, 345.953, 52840.431 23/09/30,13:18:37,10,10,1, 11.9,1,1, 13.429, 10631.874, 345.877, 52840.386 23/09/30,13:18:37,11,10,1, 11.9,1,1, 13.429, 10631.898, 345.971, 52840.432 23/09/30,13:18:37,12,10,1, 11.9,1,1, 13.429, 10631.879, 345.884, 52840.397 23/09/30,13:18:37,13,10,1, 11.9,1,1, 13.429, 10631.888, 345.965, 52840.438 23/09/30,13:18:37,14,10,1, 11.9,1,1, 13.429, 10631.892, 345.849, 52840.343 23/09/30,13:18:37,15,10,1, 11.9,1,1, 13.429, 10631.901, 345.959, 52840.414 23/09/30,13:18:37,16,10,1, 11.9,1,1, 13.429, 10631.896, 345.854, 52840.330 23/09/30,13:18:37,17,10,1, 11.9,1,1, 13.429, 10631.902, 345.970, 52840.445 23/09/30,13:18:37,18,10,1, 11.9,1,1, 13.429, 10631.865, 345.869, 52840.366 23/09/30,13:18:37,19,10,1, 11.9,1,1, 13.429, 10631.907, 345.963, 52840.466 23/09/30,13:18:38,00,10,1, 11.9,1,1, 13.429, 10631.902, 345.963, 52840.466 23/09/30,13:18:38,01,10,1, 11.9,1,1, 13.429, 10631.893, 345.938, 52840.428 23/09/30,13:18:38,02,10,1, 11.9,1,1, 13.429, 10631.882, 345.862, 52840.391 23/09/30,13:18:38,03,10,1, 11.9,1,1, 13.429, 10631.919, 345.924, 52840.454 23/09/30,13:18:38,04,10,1, 11.9,1,1, 13.429, 10631.880, 345.908, 52840.381 23/09/30,13:18:38,05,10,1, 11.9,1,1, 13.429, 10631.915, 345.916, 52840.451 23/09/30,13:18:38,06,10,1, 11.9,1,1, 13.429, 10631.863, 345.903, 52840.393 23/09/30,13:18:38,07,10,1, 11.9,1,1, 13.429, 10631.869, 345.921, 52840.437 23/09/30,13:18:38,08,10,1, 11.9,1,1, 13.429, 10631.876, 345.903, 52840.400 23/09/30,13:18:38,09,10,1, 11.9,1,1, 13.429, 10631.879, 345.872, 52840.399 23/09/30,13:18:38,10,10,1, 11.9,1,1, 13.429, 10631.886, 345.913, 52840.423 23/09/30,13:18:38,11,10,1, 11.9,1,1, 13.429, 10631.883, 345.861, 52840.370 23/09/30,13:18:38,12,10,1, 11.9,1,1, 13.429, 10631.885, 345.921, 52840.436 23/09/30,13:18:38,13,10,1, 11.9,1,1, 13.429, 10631.853, 345.847, 52840.386 23/09/30,13:18:38,14,10,1, 11.9,1,1, 13.429, 10631.882, 345.907, 52840.444 23/09/30,13:18:38,15,10,1, 11.9,1,1, 13.429, 10631.866, 345.830, 52840.370 23/09/30,13:18:38,16,10,1, 11.9,1,1, 13.429, 10631.891, 345.942, 52840.440 23/09/30,13:18:38,17,10,1, 11.9,1,1, 13.429, 10631.885, 345.830, 52840.408 23/09/30,13:18:38,18,10,1, 11.9,1,1, 13.429, 10631.896, 345.911, 52840.422 23/09/30,13:18:38,19,10,1, 11.9,1,1, 13.429, 10631.860, 345.812, 52840.359 23/09/30,13:18:39,00,10,1, 11.9,1,1, 13.427, 10631.852, 345.812, 52840.359 23/09/30,13:18:39,01,10,1, 11.9,1,1, 13.427, 10631.850, 345.828, 52840.313 23/09/30,13:18:39,02,10,1, 11.9,1,1, 13.427, 10631.902, 345.866, 52840.383 23/09/30,13:18:39,03,10,1, 11.9,1,1, 13.427, 10631.858, 345.803, 52840.352 23/09/30,13:18:39,04,10,1, 11.9,1,1, 13.427, 10631.855, 345.849, 52840.374 23/09/30,13:18:39,05,10,1, 11.9,1,1, 13.427, 10631.823, 345.849, 52840.354 23/09/30,13:18:39,06,10,1, 11.9,1,1, 13.427, 10631.862, 345.846, 52840.352 23/09/30,13:18:39,07,10,1, 11.9,1,1, 13.427, 10631.848, 345.860, 52840.302 23/09/30,13:18:39,08,10,1, 11.9,1,1, 13.427, 10631.879, 345.801, 52840.344 23/09/30,13:18:39,09,10,1, 11.9,1,1, 13.427, 10631.844, 345.864, 52840.320 23/09/30,13:18:39,10,10,1, 11.9,1,1, 13.427, 10631.831, 345.834, 52840.322 23/09/30,13:18:39,11,10,1, 11.9,1,1, 13.427, 10631.847, 345.879, 52840.365 23/09/30,13:18:39,12,10,1, 11.9,1,1, 13.427, 10631.848, 345.808, 52840.332 23/09/30,13:18:39,13,10,1, 11.9,1,1, 13.427, 10631.850, 345.877, 52840.363 23/09/30,13:18:39,14,10,1, 11.9,1,1, 13.427, 10631.841, 345.782, 52840.323 23/09/30,13:18:39,15,10,1, 11.9,1,1, 13.427, 10631.847, 345.861, 52840.383 23/09/30,13:18:39,16,10,1, 11.9,1,1, 13.427, 10631.843, 345.803, 52840.286 23/09/30,13:18:39,17,10,1, 11.9,1,1, 13.427, 10631.861, 345.867, 52840.361 23/09/30,13:18:39,18,10,1, 11.9,1,1, 13.427, 10631.801, 345.803, 52840.324 23/09/30,13:18:39,19,10,1, 11.9,1,1, 13.427, 10631.858, 345.869, 52840.404 23/09/30,13:18:40,00,10,1, 11.9,1,1, 13.427, 10631.852, 345.869, 52840.404 23/09/30,13:18:40,01,10,1, 11.9,1,1, 13.427, 10631.877, 345.838, 52840.403 23/09/30,13:18:40,02,10,1, 11.9,1,1, 13.427, 10631.833, 345.787, 52840.263 23/09/30,13:18:40,03,10,1, 11.9,1,1, 13.427, 10631.860, 345.832, 52840.363 23/09/30,13:18:40,04,10,1, 11.9,1,1, 13.427, 10631.833, 345.808, 52840.311 23/09/30,13:18:40,05,10,1, 11.9,1,1, 13.427, 10631.850, 345.828, 52840.363 23/09/30,13:18:40,06,10,1, 11.9,1,1, 13.427, 10631.841, 345.802, 52840.323 23/09/30,13:18:40,07,10,1, 11.9,1,1, 13.427, 10631.835, 345.801, 52840.327 23/09/30,13:18:40,08,10,1, 11.9,1,1, 13.427, 10631.840, 345.831, 52840.295 23/09/30,13:18:40,09,10,1, 11.9,1,1, 13.427, 10631.869, 345.775, 52840.323 23/09/30,13:18:40,10,10,1, 11.9,1,1, 13.427, 10631.839, 345.830, 52840.349 23/09/30,13:18:40,11,10,1, 11.9,1,1, 13.427, 10631.850, 345.767, 52840.336 23/09/30,13:18:40,12,10,1, 11.9,1,1, 13.427, 10631.880, 345.828, 52840.377 23/09/30,13:18:40,13,10,1, 11.9,1,1, 13.427, 10631.850, 345.732, 52840.335 23/09/30,13:18:40,14,10,1, 11.9,1,1, 13.427, 10631.881, 345.829, 52840.397 23/09/30,13:18:40,15,10,1, 11.9,1,1, 13.427, 10631.854, 345.725, 52840.320 23/09/30,13:18:40,16,10,1, 11.9,1,1, 13.427, 10631.868, 345.844, 52840.367 23/09/30,13:18:40,17,10,1, 11.9,1,1, 13.427, 10631.863, 345.733, 52840.286 23/09/30,13:18:40,18,10,1, 11.9,1,1, 13.427, 10631.905, 345.818, 52840.348 23/09/30,13:18:40,19,10,1, 11.9,1,1, 13.427, 10631.858, 345.716, 52840.283 23/09/30,13:18:41,00,10,1, 11.9,1,1, 13.428, 10631.852, 345.716, 52840.283 23/09/30,13:18:41,01,10,1, 11.9,1,1, 13.428, 10631.831, 345.736, 52840.292 23/09/30,13:18:41,02,10,1, 11.9,1,1, 13.428, 10631.896, 345.790, 52840.326 23/09/30,13:18:41,03,10,1, 11.9,1,1, 13.428, 10631.855, 345.734, 52840.286 23/09/30,13:18:41,04,10,1, 11.9,1,1, 13.428, 10631.864, 345.776, 52840.310 23/09/30,13:18:41,05,10,1, 11.9,1,1, 13.428, 10631.869, 345.747, 52840.284 23/09/30,13:18:41,06,10,1, 11.9,1,1, 13.428, 10631.869, 345.761, 52840.308 23/09/30,13:18:41,07,10,1, 11.9,1,1, 13.428, 10631.874, 345.768, 52840.302 23/09/30,13:18:41,08,10,1, 11.9,1,1, 13.428, 10631.886, 345.714, 52840.336 23/09/30,13:18:41,09,10,1, 11.9,1,1, 13.428, 10631.884, 345.780, 52840.351 23/09/30,13:18:41,10,10,1, 11.9,1,1, 13.428, 10631.905, 345.708, 52840.292 23/09/30,13:18:41,11,10,1, 11.9,1,1, 13.428, 10631.929, 345.788, 52840.331 23/09/30,13:18:41,12,10,1, 11.9,1,1, 13.428, 10631.891, 345.700, 52840.279 23/09/30,13:18:41,13,10,1, 11.9,1,1, 13.428, 10631.920, 345.782, 52840.367 23/09/30,13:18:41,14,10,1, 11.9,1,1, 13.428, 10631.882, 345.665, 52840.275 23/09/30,13:18:41,15,10,1, 11.9,1,1, 13.428, 10631.930, 345.792, 52840.333 23/09/30,13:18:41,16,10,1, 11.9,1,1, 13.428, 10631.880, 345.658, 52840.256 23/09/30,13:18:41,17,10,1, 11.9,1,1, 13.428, 10631.915, 345.774, 52840.325 23/09/30,13:18:41,18,10,1, 11.9,1,1, 13.428, 10631.882, 345.692, 52840.301 23/09/30,13:18:41,19,10,1, 11.9,1,1, 13.428, 10631.927, 345.771, 52840.348 23/09/30,13:18:42,00,10,1, 11.9,1,1, 13.424, 10631.927, 345.771, 52840.348 23/09/30,13:18:42,01,10,1, 11.9,1,1, 13.424, 10631.947, 345.736, 52840.307 23/09/30,13:18:42,02,10,1, 11.9,1,1, 13.424, 10631.903, 345.715, 52840.291 23/09/30,13:18:42,03,10,1, 11.9,1,1, 13.424, 10631.939, 345.720, 52840.328 23/09/30,13:18:42,04,10,1, 11.9,1,1, 13.424, 10631.936, 345.736, 52840.311 23/09/30,13:18:42,05,10,1, 11.9,1,1, 13.424, 10631.922, 345.703, 52840.311 23/09/30,13:18:42,06,10,1, 11.9,1,1, 13.424, 10631.941, 345.747, 52840.311 23/09/30,13:18:42,07,10,1, 11.9,1,1, 13.424, 10631.911, 345.664, 52840.292 23/09/30,13:18:42,08,10,1, 11.9,1,1, 13.424, 10631.932, 345.751, 52840.311 23/09/30,13:18:42,09,10,1, 11.9,1,1, 13.424, 10631.911, 345.650, 52840.224 23/09/30,13:18:42,10,10,1, 11.9,1,1, 13.424, 10631.947, 345.746, 52840.318 23/09/30,13:18:42,11,10,1, 11.9,1,1, 13.424, 10631.952, 345.651, 52840.244 23/09/30,13:18:42,12,10,1, 11.9,1,1, 13.424, 10631.973, 345.755, 52840.313 23/09/30,13:18:42,13,10,1, 11.9,1,1, 13.424, 10631.920, 345.624, 52840.243 23/09/30,13:18:42,14,10,1, 11.9,1,1, 13.424, 10631.985, 345.693, 52840.337 23/09/30,13:18:42,15,10,1, 11.9,1,1, 13.424, 10631.915, 345.618, 52840.217 23/09/30,13:18:42,16,10,1, 11.9,1,1, 13.424, 10631.948, 345.704, 52840.303 23/09/30,13:18:42,17,10,1, 11.9,1,1, 13.424, 10631.920, 345.623, 52840.227 23/09/30,13:18:42,18,10,1, 11.9,1,1, 13.424, 10631.980, 345.687, 52840.293 23/09/30,13:18:42,19,10,1, 11.9,1,1, 13.424, 10631.955, 345.662, 52840.293 23/09/30,13:18:43,00,09,1, 11.9,1,1, 13.428, 10631.952, 345.662, 52840.293 23/09/30,13:18:43,01,09,1, 11.9,1,1, 13.428, 10631.950, 345.676, 52840.254 23/09/30,13:18:43,02,09,1, 11.9,1,1, 13.428, 10631.943, 345.635, 52840.277 23/09/30,13:18:43,03,09,1, 11.9,1,1, 13.428, 10631.948, 345.676, 52840.276 23/09/30,13:18:43,04,09,1, 11.9,1,1, 13.428, 10631.943, 345.624, 52840.259 23/09/30,13:18:43,05,09,1, 11.9,1,1, 13.428, 10631.948, 345.713, 52840.274 23/09/30,13:18:43,06,09,1, 11.9,1,1, 13.428, 10631.930, 345.622, 52840.229 23/09/30,13:18:43,07,09,1, 11.9,1,1, 13.428, 10631.962, 345.710, 52840.275 23/09/30,13:18:43,08,09,1, 11.9,1,1, 13.428, 10631.913, 345.589, 52840.215 23/09/30,13:18:43,09,09,1, 11.9,1,1, 13.428, 10631.945, 345.687, 52840.271 23/09/30,13:18:43,10,09,1, 11.9,1,1, 13.428, 10631.922, 345.572, 52840.172 23/09/30,13:18:43,11,09,1, 11.9,1,1, 13.428, 10631.946, 345.670, 52840.259 23/09/30,13:18:43,12,09,1, 11.9,1,1, 13.428, 10631.902, 345.618, 52840.187 23/09/30,13:18:43,13,09,1, 11.9,1,1, 13.428, 10631.956, 345.666, 52840.245 23/09/30,13:18:43,14,09,1, 11.9,1,1, 13.428, 10631.944, 345.609, 52840.180 23/09/30,13:18:43,15,09,1, 11.9,1,1, 13.428, 10631.966, 345.630, 52840.295 23/09/30,13:18:43,16,09,1, 11.9,1,1, 13.428, 10631.926, 345.608, 52840.212 23/09/30,13:18:43,17,09,1, 11.9,1,1, 13.428, 10631.953, 345.615, 52840.221 23/09/30,13:18:43,18,09,1, 11.9,1,1, 13.428, 10631.928, 345.611, 52840.218 23/09/30,13:18:43,19,09,1, 11.9,1,1, 13.428, 10631.937, 345.609, 52840.192 23/09/30,13:18:44,00,09,1, 11.9,1,1, 13.433, 10631.936, 345.609, 52840.192 23/09/30,13:18:44,01,09,1, 11.9,1,1, 13.433, 10631.932, 345.553, 52840.195 23/09/30,13:18:44,02,09,1, 11.9,1,1, 13.433, 10631.952, 345.626, 52840.224 23/09/30,13:18:44,03,09,1, 11.9,1,1, 13.433, 10631.915, 345.541, 52840.210 23/09/30,13:18:44,04,09,1, 11.9,1,1, 13.433, 10631.926, 345.636, 52840.262 23/09/30,13:18:44,05,09,1, 11.9,1,1, 13.433, 10631.927, 345.528, 52840.196 23/09/30,13:18:44,06,09,1, 11.9,1,1, 13.433, 10631.934, 345.629, 52840.284 23/09/30,13:18:44,07,09,1, 11.9,1,1, 13.433, 10631.914, 345.529, 52840.190 23/09/30,13:18:44,08,09,1, 11.9,1,1, 13.433, 10631.940, 345.625, 52840.286 23/09/30,13:18:44,09,09,1, 11.9,1,1, 13.433, 10631.906, 345.524, 52840.185 23/09/30,13:18:44,10,09,1, 11.9,1,1, 13.433, 10631.922, 345.599, 52840.248 23/09/30,13:18:44,11,09,1, 11.9,1,1, 13.433, 10631.904, 345.541, 52840.208 23/09/30,13:18:44,12,09,1, 11.9,1,1, 13.433, 10631.944, 345.594, 52840.243 23/09/30,13:18:44,13,09,1, 11.9,1,1, 13.433, 10631.910, 345.559, 52840.197 23/09/30,13:18:44,14,09,1, 11.9,1,1, 13.433, 10631.942, 345.616, 52840.243 23/09/30,13:18:44,15,09,1, 11.9,1,1, 13.433, 10631.920, 345.560, 52840.198 23/09/30,13:18:44,16,09,1, 11.9,1,1, 13.433, 10631.930, 345.588, 52840.213 23/09/30,13:18:44,17,09,1, 11.9,1,1, 13.433, 10631.941, 345.593, 52840.220 23/09/30,13:18:44,18,09,1, 11.9,1,1, 13.433, 10631.931, 345.559, 52840.189 23/09/30,13:18:44,19,09,1, 11.9,1,1, 13.433, 10631.932, 345.576, 52840.192 23/09/30,13:18:45,00,09,1, 11.9,1,1, 13.426, 10631.927, 345.576, 52840.192 23/09/30,13:18:45,01,09,1, 11.9,1,1, 13.426, 10631.961, 345.579, 52840.199 23/09/30,13:18:45,02,09,1, 11.9,1,1, 13.426, 10631.924, 345.507, 52840.178 23/09/30,13:18:45,03,09,1, 11.9,1,1, 13.426, 10631.926, 345.601, 52840.248 23/09/30,13:18:45,04,09,1, 11.9,1,1, 13.426, 10631.917, 345.490, 52840.159 23/09/30,13:18:45,05,09,1, 11.9,1,1, 13.426, 10631.961, 345.579, 52840.220 23/09/30,13:18:45,06,09,1, 11.9,1,1, 13.426, 10631.919, 345.518, 52840.168 23/09/30,13:18:45,07,09,1, 11.9,1,1, 13.426, 10631.959, 345.582, 52840.249 23/09/30,13:18:45,08,09,1, 11.9,1,1, 13.426, 10631.938, 345.500, 52840.152 23/09/30,13:18:45,09,09,1, 11.9,1,1, 13.426, 10631.944, 345.574, 52840.143 23/09/30,13:18:45,10,09,1, 11.9,1,1, 13.426, 10631.950, 345.515, 52840.213 23/09/30,13:18:45,11,09,1, 11.9,1,1, 13.426, 10631.983, 345.548, 52840.201 23/09/30,13:18:45,12,09,1, 11.9,1,1, 13.426, 10631.931, 345.507, 52840.157 23/09/30,13:18:45,13,09,1, 11.9,1,1, 13.426, 10631.986, 345.532, 52840.205 23/09/30,13:18:45,14,09,1, 11.9,1,1, 13.426, 10631.949, 345.533, 52840.199 23/09/30,13:18:45,15,09,1, 11.9,1,1, 13.426, 10631.968, 345.512, 52840.216 23/09/30,13:18:45,16,09,1, 11.9,1,1, 13.426, 10631.947, 345.558, 52840.207 23/09/30,13:18:45,17,09,1, 11.9,1,1, 13.426, 10631.943, 345.489, 52840.330 23/09/30,13:18:45,18,09,1, 11.9,1,1, 13.426, 10631.939, 345.559, 52840.261 23/09/30,13:18:45,19,09,1, 11.9,1,1, 13.426, 10631.939, 345.463, 52840.207 23/09/30,13:18:46,00,09,1, 11.9,1,1, 13.424, 10631.936, 345.463, 52840.207 23/09/30,13:18:46,01,09,1, 11.9,1,1, 13.424, 10631.975, 345.472, 52840.151 23/09/30,13:18:46,02,09,1, 11.9,1,1, 13.424, 10632.003, 345.536, 52840.207 23/09/30,13:18:46,03,09,1, 11.9,1,1, 13.424, 10631.981, 345.433, 52840.147 23/09/30,13:18:46,04,09,1, 11.9,1,1, 13.424, 10631.996, 345.522, 52840.221 23/09/30,13:18:46,05,09,1, 11.9,1,1, 13.424, 10631.972, 345.458, 52840.137 23/09/30,13:18:46,06,09,1, 11.9,1,1, 13.424, 10632.015, 345.522, 52840.212 23/09/30,13:18:46,07,09,1, 11.9,1,1, 13.424, 10631.986, 345.455, 52840.159 23/09/30,13:18:46,08,09,1, 11.9,1,1, 13.424, 10632.007, 345.513, 52840.177 23/09/30,13:18:46,09,09,1, 11.9,1,1, 13.424, 10632.010, 345.471, 52840.125 23/09/30,13:18:46,10,09,1, 11.9,1,1, 13.424, 10632.012, 345.510, 52840.163 23/09/30,13:18:46,11,09,1, 11.9,1,1, 13.424, 10632.014, 345.485, 52840.140 23/09/30,13:18:46,12,09,1, 11.9,1,1, 13.424, 10632.003, 345.463, 52840.150 23/09/30,13:18:46,13,09,1, 11.9,1,1, 13.424, 10631.991, 345.487, 52840.176 23/09/30,13:18:46,14,09,1, 11.9,1,1, 13.424, 10632.016, 345.455, 52840.126 23/09/30,13:18:46,15,09,1, 11.9,1,1, 13.424, 10632.030, 345.516, 52840.194 23/09/30,13:18:46,16,09,1, 11.9,1,1, 13.424, 10631.995, 345.447, 52840.126 23/09/30,13:18:46,17,09,1, 11.9,1,1, 13.424, 10632.055, 345.523, 52840.222 23/09/30,13:18:46,18,09,1, 11.9,1,1, 13.424, 10632.018, 345.440, 52840.099 23/09/30,13:18:46,19,09,1, 11.9,1,1, 13.424, 10632.027, 345.521, 52840.180 23/09/30,13:18:47,00,09,1, 11.8,1,1, 13.430, 10632.019, 345.521, 52840.180 23/09/30,13:18:47,01,09,1, 11.8,1,1, 13.430, 10632.060, 345.515, 52840.126 23/09/30,13:18:47,02,09,1, 11.8,1,1, 13.430, 10632.021, 345.421, 52840.057 23/09/30,13:18:47,03,09,1, 11.8,1,1, 13.430, 10632.049, 345.484, 52840.140 23/09/30,13:18:47,04,09,1, 11.8,1,1, 13.430, 10631.981, 345.440, 52840.104 23/09/30,13:18:47,05,09,1, 11.8,1,1, 13.430, 10632.030, 345.501, 52840.145 23/09/30,13:18:47,06,09,1, 11.8,1,1, 13.430, 10631.994, 345.442, 52840.123 23/09/30,13:18:47,07,09,1, 11.8,1,1, 13.430, 10632.038, 345.447, 52840.169 23/09/30,13:18:47,08,09,1, 11.8,1,1, 13.430, 10632.015, 345.466, 52840.118 23/09/30,13:18:47,09,09,1, 11.8,1,1, 13.430, 10632.021, 345.449, 52840.131 23/09/30,13:18:47,10,09,1, 11.8,1,1, 13.430, 10632.023, 345.480, 52840.136 23/09/30,13:18:47,11,09,1, 11.8,1,1, 13.430, 10632.017, 345.446, 52840.111 23/09/30,13:18:47,12,09,1, 11.8,1,1, 13.430, 10632.021, 345.472, 52840.160 23/09/30,13:18:47,13,09,1, 11.8,1,1, 13.430, 10632.024, 345.421, 52840.123 23/09/30,13:18:47,14,09,1, 11.8,1,1, 13.430, 10632.049, 345.503, 52840.205 23/09/30,13:18:47,15,09,1, 11.8,1,1, 13.430, 10632.012, 345.376, 52840.114 23/09/30,13:18:47,16,09,1, 11.8,1,1, 13.430, 10632.022, 345.484, 52840.208 23/09/30,13:18:47,17,09,1, 11.8,1,1, 13.430, 10631.995, 345.388, 52840.095 23/09/30,13:18:47,18,09,1, 11.8,1,1, 13.430, 10632.030, 345.462, 52840.168 23/09/30,13:18:47,19,09,1, 11.8,1,1, 13.430, 10631.996, 345.410, 52840.079 23/09/30,13:18:48,00,09,1, 11.9,1,1, 13.428, 10631.994, 345.410, 52840.079 23/09/30,13:18:48,01,09,1, 11.9,1,1, 13.428, 10631.997, 345.446, 52840.110 23/09/30,13:18:48,02,09,1, 11.9,1,1, 13.428, 10632.041, 345.458, 52840.149 23/09/30,13:18:48,03,09,1, 11.9,1,1, 13.428, 10631.994, 345.439, 52840.137 23/09/30,13:18:48,04,09,1, 11.9,1,1, 13.428, 10632.024, 345.413, 52840.170 23/09/30,13:18:48,05,09,1, 11.9,1,1, 13.428, 10632.015, 345.453, 52840.150 23/09/30,13:18:48,06,09,1, 11.9,1,1, 13.428, 10632.026, 345.405, 52840.127 23/09/30,13:18:48,07,09,1, 11.9,1,1, 13.428, 10632.023, 345.436, 52840.144 23/09/30,13:18:48,08,09,1, 11.9,1,1, 13.428, 10631.998, 345.376, 52840.140 23/09/30,13:18:48,09,09,1, 11.9,1,1, 13.428, 10632.022, 345.476, 52840.184 23/09/30,13:18:48,10,09,1, 11.9,1,1, 13.428, 10631.985, 345.368, 52840.116 23/09/30,13:18:48,11,09,1, 11.9,1,1, 13.428, 10632.007, 345.468, 52840.173 23/09/30,13:18:48,12,09,1, 11.9,1,1, 13.428, 10631.993, 345.357, 52840.084 23/09/30,13:18:48,13,09,1, 11.9,1,1, 13.428, 10632.029, 345.452, 52840.187 23/09/30,13:18:48,14,09,1, 11.9,1,1, 13.428, 10632.005, 345.365, 52840.098 23/09/30,13:18:48,15,09,1, 11.9,1,1, 13.428, 10632.022, 345.420, 52840.174 23/09/30,13:18:48,16,09,1, 11.9,1,1, 13.428, 10631.979, 345.386, 52840.074 23/09/30,13:18:48,17,09,1, 11.9,1,1, 13.428, 10632.010, 345.413, 52840.158 23/09/30,13:18:48,18,09,1, 11.9,1,1, 13.428, 10631.991, 345.380, 52840.122 23/09/30,13:18:48,19,09,1, 11.9,1,1, 13.428, 10632.008, 345.383, 52840.132 23/09/30,13:18:49,00,09,1, 11.9,1,1, 13.425, 10632.002, 345.383, 52840.132 23/09/30,13:18:49,01,09,1, 11.9,1,1, 13.425, 10632.002, 345.384, 52840.146 23/09/30,13:18:49,02,09,1, 11.9,1,1, 13.425, 10631.998, 345.424, 52840.175 23/09/30,13:18:49,03,09,1, 11.9,1,1, 13.425, 10631.994, 345.324, 52840.128 23/09/30,13:18:49,04,09,1, 11.9,1,1, 13.425, 10632.004, 345.415, 52840.201 23/09/30,13:18:49,05,09,1, 11.9,1,1, 13.425, 10631.990, 345.325, 52840.116 23/09/30,13:18:49,06,09,1, 11.9,1,1, 13.425, 10631.996, 345.444, 52840.161 23/09/30,13:18:49,07,09,1, 11.9,1,1, 13.425, 10631.969, 345.353, 52840.112 23/09/30,13:18:49,08,09,1, 11.9,1,1, 13.425, 10632.003, 345.417, 52840.176 23/09/30,13:18:49,09,09,1, 11.9,1,1, 13.425, 10631.957, 345.348, 52840.076 23/09/30,13:18:49,10,09,1, 11.9,1,1, 13.425, 10632.001, 345.404, 52840.174 23/09/30,13:18:49,11,09,1, 11.9,1,1, 13.425, 10631.957, 345.363, 52840.117 23/09/30,13:18:49,12,09,1, 11.9,1,1, 13.425, 10631.972, 345.381, 52840.137 23/09/30,13:18:49,13,09,1, 11.9,1,1, 13.425, 10631.971, 345.366, 52840.127 23/09/30,13:18:49,14,09,1, 11.9,1,1, 13.425, 10631.975, 345.351, 52840.140 23/09/30,13:18:49,15,09,1, 11.9,1,1, 13.425, 10631.948, 345.378, 52840.095 23/09/30,13:18:49,16,09,1, 11.9,1,1, 13.425, 10631.994, 345.340, 52840.105 23/09/30,13:18:49,17,09,1, 11.9,1,1, 13.425, 10631.947, 345.418, 52840.308 23/09/30,13:18:49,18,09,1, 11.9,1,1, 13.425, 10631.942, 345.323, 52840.145 23/09/30,13:18:49,19,09,1, 11.9,1,1, 13.425, 10631.975, 345.395, 52840.205 23/09/30,13:18:50,00,09,1, 11.9,1,1, 13.426, 10631.969, 345.395, 52840.205 23/09/30,13:18:50,01,09,1, 11.9,1,1, 13.426, 10631.962, 345.390, 52840.140 23/09/30,13:18:50,02,09,1, 11.9,1,1, 13.426, 10631.960, 345.295, 52840.050 23/09/30,13:18:50,03,09,1, 11.9,1,1, 13.426, 10631.976, 345.400, 52840.113 23/09/30,13:18:50,04,09,1, 11.9,1,1, 13.426, 10631.955, 345.296, 52840.067 23/09/30,13:18:50,05,09,1, 11.9,1,1, 13.426, 10632.001, 345.381, 52840.106 23/09/30,13:18:50,06,09,1, 11.9,1,1, 13.426, 10631.978, 345.311, 52840.042 23/09/30,13:18:50,07,09,1, 11.9,1,1, 13.426, 10631.972, 345.357, 52840.083 23/09/30,13:18:50,08,09,1, 11.9,1,1, 13.426, 10631.967, 345.304, 52840.038 23/09/30,13:18:50,09,09,1, 11.9,1,1, 13.426, 10631.996, 345.330, 52840.102 23/09/30,13:18:50,10,09,1, 11.9,1,1, 13.426, 10631.991, 345.322, 52840.075 23/09/30,13:18:50,11,09,1, 11.9,1,1, 13.426, 10631.997, 345.307, 52840.069 23/09/30,13:18:50,12,09,1, 11.9,1,1, 13.426, 10631.970, 345.359, 52840.119 23/09/30,13:18:50,13,09,1, 11.9,1,1, 13.426, 10631.991, 345.261, 52840.058 23/09/30,13:18:50,14,09,1, 11.9,1,1, 13.426, 10631.997, 345.361, 52840.060 23/09/30,13:18:50,15,09,1, 11.9,1,1, 13.426, 10631.989, 345.261, 52840.033 23/09/30,13:18:50,16,09,1, 11.9,1,1, 13.426, 10632.008, 345.343, 52840.124 23/09/30,13:18:50,17,09,1, 11.9,1,1, 13.426, 10631.991, 345.234, 52840.027 23/09/30,13:18:50,18,09,1, 11.9,1,1, 13.426, 10632.025, 345.359, 52840.119 23/09/30,13:18:50,19,09,1, 11.9,1,1, 13.426, 10632.016, 345.224, 52840.028 23/09/30,13:18:51,00,09,1, 11.9,1,1, 13.428, 10632.011, 345.224, 52840.028 23/09/30,13:18:51,01,09,1, 11.9,1,1, 13.428, 10632.034, 345.237, 52839.965 23/09/30,13:18:51,02,09,1, 11.9,1,1, 13.428, 10632.048, 345.290, 52840.034 23/09/30,13:18:51,03,09,1, 11.9,1,1, 13.428, 10631.979, 345.253, 52840.018 23/09/30,13:18:51,04,09,1, 11.9,1,1, 13.428, 10632.013, 345.272, 52840.049 23/09/30,13:18:51,05,09,1, 11.9,1,1, 13.428, 10631.980, 345.271, 52840.039 23/09/30,13:18:51,06,09,1, 11.9,1,1, 13.428, 10632.016, 345.259, 52840.074 23/09/30,13:18:51,07,09,1, 11.9,1,1, 13.428, 10632.025, 345.283, 52840.044 23/09/30,13:18:51,08,09,1, 11.9,1,1, 13.428, 10632.032, 345.210, 52840.030 23/09/30,13:18:51,09,09,1, 11.9,1,1, 13.428, 10632.057, 345.295, 52840.098 23/09/30,13:18:51,10,09,1, 11.9,1,1, 13.428, 10632.032, 345.211, 52840.032 23/09/30,13:18:51,11,09,1, 11.9,1,1, 13.428, 10632.044, 345.299, 52840.067 23/09/30,13:18:51,12,09,1, 11.9,1,1, 13.428, 10632.025, 345.207, 52839.985 23/09/30,13:18:51,13,09,1, 11.9,1,1, 13.428, 10632.043, 345.303, 52840.073 23/09/30,13:18:51,14,09,1, 11.9,1,1, 13.428, 10632.006, 345.183, 52840.008 23/09/30,13:18:51,15,09,1, 11.9,1,1, 13.428, 10632.043, 345.269, 52840.066 23/09/30,13:18:51,16,09,1, 11.9,1,1, 13.428, 10632.008, 345.209, 52839.957 23/09/30,13:18:51,17,09,1, 11.9,1,1, 13.428, 10632.066, 345.262, 52840.054 23/09/30,13:18:51,18,09,1, 11.9,1,1, 13.428, 10632.036, 345.216, 52839.981 23/09/30,13:18:51,19,09,1, 11.9,1,1, 13.428, 10632.039, 345.235, 52840.005 23/09/30,13:18:52,00,09,1, 11.9,1,1, 13.429, 10632.036, 345.235, 52840.005 23/09/30,13:18:52,01,09,1, 11.9,1,1, 13.429, 10632.028, 345.244, 52840.017 23/09/30,13:18:52,02,09,1, 11.9,1,1, 13.429, 10632.043, 345.252, 52840.019 23/09/30,13:18:52,03,09,1, 11.9,1,1, 13.429, 10632.030, 345.195, 52840.007 23/09/30,13:18:52,04,09,1, 11.9,1,1, 13.429, 10632.029, 345.262, 52840.043 23/09/30,13:18:52,05,09,1, 11.9,1,1, 13.429, 10632.023, 345.178, 52840.015 23/09/30,13:18:52,06,09,1, 11.9,1,1, 13.429, 10632.041, 345.289, 52840.075 23/09/30,13:18:52,07,09,1, 11.9,1,1, 13.429, 10632.025, 345.168, 52839.965 23/09/30,13:18:52,08,09,1, 11.9,1,1, 13.429, 10631.996, 345.242, 52840.017 23/09/30,13:18:52,09,09,1, 11.9,1,1, 13.429, 10631.990, 345.178, 52839.952 23/09/30,13:18:52,10,09,1, 11.9,1,1, 13.429, 10632.019, 345.267, 52840.013 23/09/30,13:18:52,11,09,1, 11.9,1,1, 13.429, 10631.969, 345.167, 52839.957 23/09/30,13:18:52,12,09,1, 11.9,1,1, 13.429, 10631.997, 345.238, 52839.996 23/09/30,13:18:52,13,09,1, 11.9,1,1, 13.429, 10631.988, 345.189, 52839.985 23/09/30,13:18:52,14,09,1, 11.9,1,1, 13.429, 10632.001, 345.205, 52839.996 23/09/30,13:18:52,15,09,1, 11.9,1,1, 13.429, 10631.999, 345.202, 52839.993 23/09/30,13:18:52,16,09,1, 11.9,1,1, 13.429, 10632.003, 345.188, 52839.965 23/09/30,13:18:52,17,09,1, 11.9,1,1, 13.429, 10631.992, 345.216, 52839.979 23/09/30,13:18:52,18,09,1, 11.9,1,1, 13.429, 10631.991, 345.164, 52839.985 23/09/30,13:18:52,19,09,1, 11.9,1,1, 13.429, 10632.012, 345.213, 52839.971 23/09/30,13:18:53,00,09,1, 12.0,1,1, 13.430, 10632.011, 345.213, 52839.971 23/09/30,13:18:53,01,09,1, 12.0,1,1, 13.430, 10632.020, 345.215, 52840.012 23/09/30,13:18:53,02,09,1, 12.0,1,1, 13.430, 10631.942, 345.138, 52839.925 23/09/30,13:18:53,03,09,1, 12.0,1,1, 13.430, 10631.992, 345.248, 52840.022 23/09/30,13:18:53,04,09,1, 12.0,1,1, 13.430, 10631.981, 345.132, 52839.934 23/09/30,13:18:53,05,09,1, 12.0,1,1, 13.430, 10632.002, 345.216, 52840.008 23/09/30,13:18:53,06,09,1, 12.0,1,1, 13.430, 10631.957, 345.133, 52839.945 23/09/30,13:18:53,07,09,1, 12.0,1,1, 13.430, 10631.986, 345.173, 52840.027 23/09/30,13:18:53,08,09,1, 12.0,1,1, 13.430, 10631.956, 345.185, 52839.977 23/09/30,13:18:53,09,09,1, 12.0,1,1, 13.430, 10631.989, 345.199, 52839.972 23/09/30,13:18:53,10,09,1, 12.0,1,1, 13.430, 10631.986, 345.187, 52839.984 23/09/30,13:18:53,11,09,1, 12.0,1,1, 13.430, 10631.972, 345.159, 52839.966 23/09/30,13:18:53,12,09,1, 12.0,1,1, 13.430, 10631.961, 345.190, 52839.975 23/09/30,13:18:53,13,09,1, 12.0,1,1, 13.430, 10631.960, 345.104, 52839.925 23/09/30,13:18:53,14,09,1, 12.0,1,1, 13.430, 10631.962, 345.191, 52839.973 23/09/30,13:18:53,15,09,1, 12.0,1,1, 13.430, 10631.964, 345.100, 52839.936 23/09/30,13:18:53,16,09,1, 12.0,1,1, 13.430, 10631.975, 345.208, 52839.968 23/09/30,13:18:53,17,09,1, 12.0,1,1, 13.430, 10631.938, 345.114, 52839.905 23/09/30,13:18:53,18,09,1, 12.0,1,1, 13.430, 10631.995, 345.172, 52840.006 23/09/30,13:18:53,19,09,1, 12.0,1,1, 13.430, 10631.963, 345.105, 52839.932 23/09/30,13:18:54,00,09,1, 11.9,1,1, 13.428, 10631.961, 345.105, 52839.932 23/09/30,13:18:54,01,09,1, 11.9,1,1, 13.428, 10631.937, 345.121, 52839.934 23/09/30,13:18:54,02,09,1, 11.9,1,1, 13.428, 10631.980, 345.149, 52839.934 23/09/30,13:18:54,03,09,1, 11.9,1,1, 13.428, 10631.945, 345.151, 52839.901 23/09/30,13:18:54,04,09,1, 11.9,1,1, 13.428, 10631.931, 345.111, 52839.939 23/09/30,13:18:54,05,09,1, 11.9,1,1, 13.428, 10631.940, 345.147, 52839.931 23/09/30,13:18:54,06,09,1, 11.9,1,1, 13.428, 10631.930, 345.088, 52839.878 23/09/30,13:18:54,07,09,1, 11.9,1,1, 13.428, 10631.958, 345.188, 52839.926 23/09/30,13:18:54,08,09,1, 11.9,1,1, 13.428, 10631.928, 345.089, 52839.909 23/09/30,13:18:54,09,09,1, 11.9,1,1, 13.428, 10631.948, 345.180, 52839.993 23/09/30,13:18:54,10,09,1, 11.9,1,1, 13.428, 10631.921, 345.079, 52839.888 23/09/30,13:18:54,11,09,1, 11.9,1,1, 13.428, 10631.973, 345.164, 52839.964 23/09/30,13:18:54,12,09,1, 11.9,1,1, 13.428, 10631.936, 345.105, 52839.868 23/09/30,13:18:54,13,09,1, 11.9,1,1, 13.428, 10631.952, 345.144, 52839.911 23/09/30,13:18:54,14,09,1, 11.9,1,1, 13.428, 10631.922, 345.097, 52839.850 23/09/30,13:18:54,15,09,1, 11.9,1,1, 13.428, 10631.967, 345.110, 52839.926 23/09/30,13:18:54,16,09,1, 11.9,1,1, 13.428, 10631.940, 345.108, 52839.892 23/09/30,13:18:54,17,09,1, 11.9,1,1, 13.428, 10631.950, 345.105, 52839.908 23/09/30,13:18:54,18,09,1, 11.9,1,1, 13.428, 10631.967, 345.134, 52839.928 23/09/30,13:18:54,19,09,1, 11.9,1,1, 13.428, 10631.954, 345.044, 52839.876 23/09/30,13:18:55,00,09,1, 11.8,1,1, 13.427, 10631.952, 345.044, 52839.876 23/09/30,13:18:55,01,09,1, 11.8,1,1, 13.427, 10631.936, 345.054, 52839.844 23/09/30,13:18:55,02,09,1, 11.8,1,1, 13.427, 10631.973, 345.177, 52839.930 23/09/30,13:18:55,03,09,1, 11.8,1,1, 13.427, 10631.951, 345.051, 52839.852 23/09/30,13:18:55,04,09,1, 11.8,1,1, 13.427, 10631.994, 345.126, 52839.943 23/09/30,13:18:55,05,09,1, 11.8,1,1, 13.427, 10631.961, 345.075, 52839.859 23/09/30,13:18:55,06,09,1, 11.8,1,1, 13.427, 10632.001, 345.131, 52839.962 23/09/30,13:18:55,07,09,1, 11.8,1,1, 13.427, 10631.985, 345.082, 52839.898 23/09/30,13:18:55,08,09,1, 11.8,1,1, 13.427, 10631.985, 345.084, 52839.926 23/09/30,13:18:55,09,09,1, 11.8,1,1, 13.427, 10631.978, 345.124, 52839.918 23/09/30,13:18:55,10,09,1, 11.8,1,1, 13.427, 10631.974, 345.074, 52839.888 23/09/30,13:18:55,11,09,1, 11.8,1,1, 13.427, 10631.991, 345.130, 52839.929 23/09/30,13:18:55,12,09,1, 11.8,1,1, 13.427, 10631.977, 345.040, 52839.866 23/09/30,13:18:55,13,09,1, 11.8,1,1, 13.427, 10632.009, 345.143, 52839.919 23/09/30,13:18:55,14,09,1, 11.8,1,1, 13.427, 10631.981, 345.048, 52839.884 23/09/30,13:18:55,15,09,1, 11.8,1,1, 13.427, 10632.021, 345.132, 52839.942 23/09/30,13:18:55,16,09,1, 11.8,1,1, 13.427, 10631.976, 345.052, 52839.890 23/09/30,13:18:55,17,09,1, 11.8,1,1, 13.427, 10632.027, 345.100, 52839.929 23/09/30,13:18:55,18,09,1, 11.8,1,1, 13.427, 10631.990, 345.059, 52839.861 23/09/30,13:18:55,19,09,1, 11.8,1,1, 13.427, 10632.001, 345.124, 52839.937 23/09/30,13:18:56,00,09,1, 11.9,1,1, 13.434, 10631.994, 345.124, 52839.937 23/09/30,13:18:56,01,09,1, 11.9,1,1, 13.434, 10631.994, 345.083, 52839.896 23/09/30,13:18:56,02,09,1, 11.9,1,1, 13.434, 10631.995, 345.130, 52839.953 23/09/30,13:18:56,03,09,1, 11.9,1,1, 13.434, 10632.010, 345.068, 52839.882 23/09/30,13:18:56,04,09,1, 11.9,1,1, 13.434, 10632.006, 345.125, 52839.924 23/09/30,13:18:56,05,09,1, 11.9,1,1, 13.434, 10632.010, 345.030, 52839.847 23/09/30,13:18:56,06,09,1, 11.9,1,1, 13.434, 10632.020, 345.135, 52839.911 23/09/30,13:18:56,07,09,1, 11.9,1,1, 13.434, 10631.996, 345.042, 52839.836 23/09/30,13:18:56,08,09,1, 11.9,1,1, 13.434, 10632.022, 345.137, 52839.904 23/09/30,13:18:56,09,09,1, 11.9,1,1, 13.434, 10631.993, 345.079, 52839.877 23/09/30,13:18:56,10,09,1, 11.9,1,1, 13.434, 10632.027, 345.131, 52839.873 23/09/30,13:18:56,11,09,1, 11.9,1,1, 13.434, 10632.002, 345.067, 52839.828 23/09/30,13:18:56,12,09,1, 11.9,1,1, 13.434, 10632.017, 345.104, 52839.922 23/09/30,13:18:56,13,09,1, 11.9,1,1, 13.434, 10631.982, 345.104, 52839.886 23/09/30,13:18:56,14,09,1, 11.9,1,1, 13.434, 10631.989, 345.060, 52839.892 23/09/30,13:18:56,15,09,1, 11.9,1,1, 13.434, 10631.977, 345.093, 52839.870 23/09/30,13:18:56,16,09,1, 11.9,1,1, 13.434, 10632.019, 345.044, 52839.836 23/09/30,13:18:56,17,09,1, 11.9,1,1, 13.434, 10631.999, 345.102, 52839.888 23/09/30,13:18:56,18,09,1, 11.9,1,1, 13.434, 10632.002, 345.021, 52839.829 23/09/30,13:18:56,19,09,1, 11.9,1,1, 13.434, 10631.980, 345.114, 52839.933 23/09/30,13:18:57,00,09,1, 11.8,1,1, 13.429, 10631.977, 345.114, 52839.933 23/09/30,13:18:57,01,09,1, 11.8,1,1, 13.429, 10632.006, 345.103, 52839.936 23/09/30,13:18:57,02,09,1, 11.8,1,1, 13.429, 10631.994, 345.146, 52840.221 23/09/30,13:18:57,03,09,1, 11.8,1,1, 13.429, 10631.998, 345.142, 52840.140 23/09/30,13:18:57,04,09,1, 11.8,1,1, 13.429, 10631.985, 345.149, 52840.121 23/09/30,13:18:57,05,09,1, 11.8,1,1, 13.429, 10632.001, 345.126, 52840.166 23/09/30,13:18:57,06,09,1, 11.8,1,1, 13.429, 10631.979, 345.147, 52840.171 23/09/30,13:18:57,07,09,1, 11.8,1,1, 13.429, 10631.996, 345.132, 52840.167 23/09/30,13:18:57,08,09,1, 11.8,1,1, 13.429, 10631.972, 345.107, 52840.173 23/09/30,13:18:57,09,09,1, 11.8,1,1, 13.429, 10631.972, 345.133, 52840.155 23/09/30,13:18:57,10,09,1, 11.8,1,1, 13.429, 10631.978, 345.132, 52840.161 23/09/30,13:18:57,11,09,1, 11.8,1,1, 13.429, 10631.977, 345.111, 52840.177 23/09/30,13:18:57,12,09,1, 11.8,1,1, 13.429, 10631.947, 345.141, 52840.236 23/09/30,13:18:57,13,09,1, 11.8,1,1, 13.429, 10631.997, 345.128, 52840.069 23/09/30,13:18:57,14,09,1, 11.8,1,1, 13.429, 10631.979, 345.127, 52840.122 23/09/30,13:18:57,15,09,1, 11.8,1,1, 13.429, 10631.955, 345.130, 52840.123 23/09/30,13:18:57,16,09,1, 11.8,1,1, 13.429, 10631.937, 345.117, 52840.137 23/09/30,13:18:57,17,09,1, 11.8,1,1, 13.429, 10631.944, 345.106, 52840.157 23/09/30,13:18:57,18,09,1, 11.8,1,1, 13.429, 10631.953, 345.113, 52840.164 23/09/30,13:18:57,19,09,1, 11.8,1,1, 13.429, 10631.972, 345.094, 52840.149 23/09/30,13:18:58,00,09,1, 11.9,1,1, 13.432, 10631.969, 345.094, 52840.149 23/09/30,13:18:58,01,09,1, 11.9,1,1, 13.432, 10631.952, 345.090, 52840.168 23/09/30,13:18:58,02,09,1, 11.9,1,1, 13.432, 10631.955, 345.097, 52840.171 23/09/30,13:18:58,03,09,1, 11.9,1,1, 13.432, 10631.962, 345.096, 52840.166 23/09/30,13:18:58,04,09,1, 11.9,1,1, 13.432, 10631.937, 345.082, 52840.139 23/09/30,13:18:58,05,09,1, 11.9,1,1, 13.432, 10631.951, 345.087, 52840.169 23/09/30,13:18:58,06,09,1, 11.9,1,1, 13.432, 10631.947, 345.080, 52840.135 23/09/30,13:18:58,07,09,1, 11.9,1,1, 13.432, 10631.916, 345.096, 52840.134 23/09/30,13:18:58,08,09,1, 11.9,1,1, 13.432, 10631.934, 345.078, 52840.143 23/09/30,13:18:58,09,09,1, 11.9,1,1, 13.432, 10631.938, 345.092, 52840.147 23/09/30,13:18:58,10,09,1, 11.9,1,1, 13.432, 10631.925, 345.049, 52840.132 23/09/30,13:18:58,11,09,1, 11.9,1,1, 13.432, 10631.952, 345.060, 52840.168 23/09/30,13:18:58,12,09,1, 11.9,1,1, 13.432, 10631.924, 345.047, 52840.107 23/09/30,13:18:58,13,09,1, 11.9,1,1, 13.432, 10631.921, 345.062, 52840.121 23/09/30,13:18:58,14,09,1, 11.9,1,1, 13.432, 10631.958, 345.079, 52840.138 23/09/30,13:18:58,15,09,1, 11.9,1,1, 13.432, 10631.925, 345.056, 52840.099 23/09/30,13:18:58,16,09,1, 11.9,1,1, 13.432, 10631.935, 345.064, 52840.087 23/09/30,13:18:58,17,09,1, 11.9,1,1, 13.432, 10631.928, 345.047, 52840.136 23/09/30,13:18:58,18,09,1, 11.9,1,1, 13.432, 10631.950, 345.066, 52840.110 23/09/30,13:18:58,19,09,1, 11.9,1,1, 13.432, 10631.936, 345.058, 52840.097 23/09/30,13:18:59,00,09,1, 11.9,1,1, 13.434, 10631.936, 345.058, 52840.097 23/09/30,13:18:59,01,09,1, 11.9,1,1, 13.434, 10631.955, 345.051, 52840.090 23/09/30,13:18:59,02,09,1, 11.9,1,1, 13.434, 10631.941, 345.040, 52840.105 23/09/30,13:18:59,03,09,1, 11.9,1,1, 13.434, 10631.951, 345.035, 52840.112 23/09/30,13:18:59,04,09,1, 11.9,1,1, 13.434, 10631.964, 345.040, 52840.110 23/09/30,13:18:59,05,09,1, 11.9,1,1, 13.434, 10631.953, 345.033, 52840.052 23/09/30,13:18:59,06,09,1, 11.9,1,1, 13.434, 10631.932, 345.027, 52840.053 23/09/30,13:18:59,07,09,1, 11.9,1,1, 13.434, 10631.969, 345.009, 52840.093 23/09/30,13:18:59,08,09,1, 11.9,1,1, 13.434, 10631.956, 345.026, 52840.083 23/09/30,13:18:59,09,09,1, 11.9,1,1, 13.434, 10631.952, 345.013, 52840.106 23/09/30,13:18:59,10,09,1, 11.9,1,1, 13.434, 10631.960, 345.013, 52840.081 23/09/30,13:18:59,11,09,1, 11.9,1,1, 13.434, 10631.955, 345.025, 52840.087 23/09/30,13:18:59,12,09,1, 11.9,1,1, 13.434, 10631.971, 345.033, 52840.109 23/09/30,13:18:59,13,09,1, 11.9,1,1, 13.434, 10631.988, 345.008, 52840.040 23/09/30,13:18:59,14,09,1, 11.9,1,1, 13.434, 10631.962, 344.991, 52840.076 23/09/30,13:18:59,15,09,1, 11.9,1,1, 13.434, 10631.958, 345.033, 52840.071 23/09/30,13:18:59,16,09,1, 11.9,1,1, 13.434, 10631.957, 345.004, 52840.095 23/09/30,13:18:59,17,09,1, 11.9,1,1, 13.434, 10631.990, 345.021, 52840.114 23/09/30,13:18:59,18,09,1, 11.9,1,1, 13.434, 10631.983, 345.004, 52840.075 23/09/30,13:18:59,19,09,1, 11.9,1,1, 13.434, 10631.992, 344.997, 52840.092 23/09/30,13:19:00,00,09,1, 11.9,1,1, 13.433, 10631.986, 344.997, 52840.092 23/09/30,13:19:00,01,09,1, 11.9,1,1, 13.433, 10631.958, 344.986, 52840.061 23/09/30,13:19:00,02,09,1, 11.9,1,1, 13.433, 10631.950, 344.892, 52839.749 23/09/30,13:19:00,03,09,1, 11.9,1,1, 13.433, 10631.965, 344.995, 52839.799 23/09/30,13:19:00,04,09,1, 11.9,1,1, 13.433, 10631.948, 344.860, 52839.732 23/09/30,13:19:00,05,09,1, 11.9,1,1, 13.433, 10631.968, 344.977, 52839.763 23/09/30,13:19:00,06,09,1, 11.9,1,1, 13.433, 10631.932, 344.874, 52839.719 23/09/30,13:19:00,07,09,1, 11.9,1,1, 13.433, 10631.989, 344.961, 52839.808 23/09/30,13:19:00,08,09,1, 11.9,1,1, 13.433, 10631.972, 344.913, 52839.717 23/09/30,13:19:00,09,09,1, 11.9,1,1, 13.433, 10631.968, 344.948, 52839.784 23/09/30,13:19:00,10,09,1, 11.9,1,1, 13.433, 10631.947, 344.912, 52839.724 23/09/30,13:19:00,11,09,1, 11.9,1,1, 13.433, 10631.968, 344.907, 52839.760 23/09/30,13:19:00,12,09,1, 11.9,1,1, 13.433, 10631.959, 344.945, 52839.777 23/09/30,13:19:00,13,09,1, 11.9,1,1, 13.433, 10631.956, 344.888, 52839.755 23/09/30,13:19:00,14,09,1, 11.9,1,1, 13.433, 10631.968, 344.941, 52839.756 23/09/30,13:19:00,15,09,1, 11.9,1,1, 13.433, 10631.957, 344.849, 52839.710 23/09/30,13:19:00,16,09,1, 11.9,1,1, 13.433, 10631.992, 344.969, 52839.813 23/09/30,13:19:00,17,09,1, 11.9,1,1, 13.433, 10631.942, 344.862, 52839.735 23/09/30,13:19:00,18,09,1, 11.9,1,1, 13.433, 10631.980, 344.932, 52839.817 23/09/30,13:19:00,19,09,1, 11.9,1,1, 13.433, 10631.934, 344.861, 52839.700 23/09/30,13:19:01,00,09,1, 11.9,1,1, 13.434, 10631.927, 344.861, 52839.700 23/09/30,13:19:01,01,09,1, 11.9,1,1, 13.434, 10631.938, 344.886, 52839.714 23/09/30,13:19:01,02,09,1, 11.9,1,1, 13.434, 10631.966, 344.903, 52839.762 23/09/30,13:19:01,03,09,1, 11.9,1,1, 13.434, 10631.930, 344.884, 52839.735 23/09/30,13:19:01,04,09,1, 11.9,1,1, 13.434, 10631.943, 344.870, 52839.760 23/09/30,13:19:01,05,09,1, 11.9,1,1, 13.434, 10631.963, 344.918, 52839.770 23/09/30,13:19:01,06,09,1, 11.9,1,1, 13.434, 10631.908, 344.829, 52839.710 23/09/30,13:19:01,07,09,1, 11.9,1,1, 13.434, 10631.951, 344.944, 52839.769 23/09/30,13:19:01,08,09,1, 11.9,1,1, 13.434, 10631.917, 344.827, 52839.711 23/09/30,13:19:01,09,09,1, 11.9,1,1, 13.434, 10631.946, 344.935, 52839.769 23/09/30,13:19:01,10,09,1, 11.9,1,1, 13.434, 10631.908, 344.830, 52839.681 23/09/30,13:19:01,11,09,1, 11.9,1,1, 13.434, 10631.954, 344.895, 52839.761 23/09/30,13:19:01,12,09,1, 11.9,1,1, 13.434, 10631.916, 344.836, 52839.677 23/09/30,13:19:01,13,09,1, 11.9,1,1, 13.434, 10631.950, 344.893, 52839.752 23/09/30,13:19:01,14,09,1, 11.9,1,1, 13.434, 10631.904, 344.858, 52839.699 23/09/30,13:19:01,15,09,1, 11.9,1,1, 13.434, 10631.945, 344.854, 52839.742 23/09/30,13:19:01,16,09,1, 11.9,1,1, 13.434, 10631.889, 344.847, 52839.711 23/09/30,13:19:01,17,09,1, 11.9,1,1, 13.434, 10631.880, 344.822, 52839.709 23/09/30,13:19:01,18,09,1, 11.9,1,1, 13.434, 10631.905, 344.837, 52839.711 23/09/30,13:19:01,19,09,1, 11.9,1,1, 13.434, 10631.894, 344.800, 52839.683 23/09/30,13:19:02,00,09,1, 11.9,1,1, 13.428, 10631.894, 344.800, 52839.683 23/09/30,13:19:02,01,09,1, 11.9,1,1, 13.428, 10631.881, 344.802, 52839.693 23/09/30,13:19:02,02,09,1, 11.9,1,1, 13.428, 10631.904, 344.906, 52839.734 23/09/30,13:19:02,03,09,1, 11.9,1,1, 13.428, 10631.890, 344.792, 52839.687 23/09/30,13:19:02,04,09,1, 11.9,1,1, 13.428, 10631.913, 344.872, 52839.754 23/09/30,13:19:02,05,09,1, 11.9,1,1, 13.428, 10631.871, 344.787, 52839.703 23/09/30,13:19:02,06,09,1, 11.9,1,1, 13.428, 10631.914, 344.848, 52839.713 23/09/30,13:19:02,07,09,1, 11.9,1,1, 13.428, 10631.878, 344.815, 52839.699 23/09/30,13:19:02,08,09,1, 11.9,1,1, 13.428, 10631.884, 344.812, 52839.728 23/09/30,13:19:02,09,09,1, 11.9,1,1, 13.428, 10631.902, 344.842, 52839.735 23/09/30,13:19:02,10,09,1, 11.9,1,1, 13.428, 10631.891, 344.797, 52839.710 23/09/30,13:19:02,11,09,1, 11.9,1,1, 13.428, 10631.908, 344.840, 52839.758 23/09/30,13:19:02,12,09,1, 11.9,1,1, 13.428, 10631.858, 344.772, 52839.662 23/09/30,13:19:02,13,09,1, 11.9,1,1, 13.428, 10631.914, 344.852, 52839.710 23/09/30,13:19:02,14,09,1, 11.9,1,1, 13.428, 10631.878, 344.766, 52839.685 23/09/30,13:19:02,15,09,1, 11.9,1,1, 13.428, 10631.903, 344.851, 52839.748 23/09/30,13:19:02,16,09,1, 11.9,1,1, 13.428, 10631.871, 344.726, 52839.381 23/09/30,13:19:02,17,09,1, 11.9,1,1, 13.428, 10631.883, 344.852, 52839.787 23/09/30,13:19:02,18,09,1, 11.9,1,1, 13.428, 10631.824, 344.781, 52839.701 23/09/30,13:19:02,19,09,1, 11.9,1,1, 13.428, 10631.880, 344.833, 52839.733 23/09/30,13:19:03,00,09,1, 11.9,1,1, 13.431, 10631.877, 344.833, 52839.733 23/09/30,13:19:03,01,09,1, 11.9,1,1, 13.431, 10631.880, 344.793, 52839.705 23/09/30,13:19:03,02,09,1, 11.9,1,1, 13.431, 10631.875, 344.809, 52839.697 23/09/30,13:19:03,03,09,1, 11.9,1,1, 13.431, 10631.874, 344.779, 52839.681 23/09/30,13:19:03,04,09,1, 11.9,1,1, 13.431, 10631.887, 344.842, 52839.703 23/09/30,13:19:03,05,09,1, 11.9,1,1, 13.431, 10631.880, 344.734, 52839.691 23/09/30,13:19:03,06,09,1, 11.9,1,1, 13.431, 10631.876, 344.812, 52839.739 23/09/30,13:19:03,07,09,1, 11.9,1,1, 13.431, 10631.863, 344.722, 52839.688 23/09/30,13:19:03,08,09,1, 11.9,1,1, 13.431, 10631.904, 344.831, 52839.756 23/09/30,13:19:03,09,09,1, 11.9,1,1, 13.431, 10631.872, 344.736, 52839.634 23/09/30,13:19:03,10,09,1, 11.9,1,1, 13.431, 10631.909, 344.828, 52839.755 23/09/30,13:19:03,11,09,1, 11.9,1,1, 13.431, 10631.876, 344.742, 52839.665 23/09/30,13:19:03,12,09,1, 11.9,1,1, 13.431, 10631.892, 344.779, 52839.700 23/09/30,13:19:03,13,09,1, 11.9,1,1, 13.431, 10631.881, 344.767, 52839.686 23/09/30,13:19:03,14,09,1, 11.9,1,1, 13.431, 10631.896, 344.729, 52839.677 23/09/30,13:19:03,15,09,1, 11.9,1,1, 13.431, 10631.907, 344.810, 52839.722 23/09/30,13:19:03,16,09,1, 11.9,1,1, 13.431, 10631.883, 344.723, 52839.695 23/09/30,13:19:03,17,09,1, 11.9,1,1, 13.431, 10631.911, 344.823, 52839.719 23/09/30,13:19:03,18,09,1, 11.9,1,1, 13.431, 10631.867, 344.719, 52839.641 23/09/30,13:19:03,19,09,1, 11.9,1,1, 13.431, 10631.924, 344.799, 52839.695 23/09/30,13:19:04,00,09,1, 11.8,1,1, 13.433, 10631.919, 344.799, 52839.695 23/09/30,13:19:04,01,09,1, 11.8,1,1, 13.433, 10631.915, 344.806, 52839.708 23/09/30,13:19:04,02,09,1, 11.8,1,1, 13.433, 10631.883, 344.732, 52839.630 23/09/30,13:19:04,03,09,1, 11.8,1,1, 13.433, 10631.899, 344.769, 52839.704 23/09/30,13:19:04,04,09,1, 11.8,1,1, 13.433, 10631.878, 344.757, 52839.701 23/09/30,13:19:04,05,09,1, 11.8,1,1, 13.433, 10631.891, 344.748, 52839.665 23/09/30,13:19:04,06,09,1, 11.8,1,1, 13.433, 10631.878, 344.773, 52839.698 23/09/30,13:19:04,07,09,1, 11.8,1,1, 13.433, 10631.896, 344.706, 52839.659 23/09/30,13:19:04,08,09,1, 11.8,1,1, 13.433, 10631.884, 344.780, 52839.702 23/09/30,13:19:04,09,09,1, 11.8,1,1, 13.433, 10631.870, 344.703, 52839.589 23/09/30,13:19:04,10,09,1, 11.8,1,1, 13.433, 10631.934, 344.788, 52839.719 23/09/30,13:19:04,11,09,1, 11.8,1,1, 13.433, 10631.900, 344.700, 52839.615 23/09/30,13:19:04,12,09,1, 11.8,1,1, 13.433, 10631.924, 344.758, 52839.695 23/09/30,13:19:04,13,09,1, 11.8,1,1, 13.433, 10631.879, 344.708, 52839.629 23/09/30,13:19:04,14,09,1, 11.8,1,1, 13.433, 10631.908, 344.763, 52839.694 23/09/30,13:19:04,15,09,1, 11.8,1,1, 13.433, 10631.877, 344.729, 52839.642 23/09/30,13:19:04,16,09,1, 11.8,1,1, 13.433, 10631.884, 344.748, 52839.675 23/09/30,13:19:04,17,09,1, 11.8,1,1, 13.433, 10631.887, 344.767, 52839.658 23/09/30,13:19:04,18,09,1, 11.8,1,1, 13.433, 10631.901, 344.712, 52839.661 23/09/30,13:19:04,19,09,1, 11.8,1,1, 13.433, 10631.888, 344.778, 52839.697 23/09/30,13:19:05,00,09,1, 11.8,1,1, 13.434, 10631.886, 344.778, 52839.697 23/09/30,13:19:05,01,09,1, 11.8,1,1, 13.434, 10631.869, 344.792, 52839.710 23/09/30,13:19:05,02,09,1, 11.8,1,1, 13.434, 10631.856, 344.706, 52839.634 23/09/30,13:19:05,03,09,1, 11.8,1,1, 13.434, 10631.878, 344.752, 52839.712 23/09/30,13:19:05,04,09,1, 11.8,1,1, 13.434, 10631.844, 344.714, 52839.631 23/09/30,13:19:05,05,09,1, 11.8,1,1, 13.434, 10631.870, 344.763, 52839.682 23/09/30,13:19:05,06,09,1, 11.8,1,1, 13.434, 10631.844, 344.733, 52839.629 23/09/30,13:19:05,07,09,1, 11.8,1,1, 13.434, 10631.878, 344.735, 52839.659 23/09/30,13:19:05,08,09,1, 11.8,1,1, 13.434, 10631.867, 344.709, 52839.669 23/09/30,13:19:05,09,09,1, 11.8,1,1, 13.434, 10631.856, 344.679, 52839.666 23/09/30,13:19:05,10,09,1, 11.8,1,1, 13.434, 10631.853, 344.755, 52839.669 23/09/30,13:19:05,11,09,1, 11.8,1,1, 13.434, 10631.828, 344.660, 52839.645 23/09/30,13:19:05,12,09,1, 11.8,1,1, 13.434, 10631.858, 344.739, 52839.677 23/09/30,13:19:05,13,09,1, 11.8,1,1, 13.434, 10631.854, 344.644, 52839.584 23/09/30,13:19:05,14,09,1, 11.8,1,1, 13.434, 10631.848, 344.753, 52839.676 23/09/30,13:19:05,15,09,1, 11.8,1,1, 13.434, 10631.855, 344.650, 52839.604 23/09/30,13:19:05,16,09,1, 11.8,1,1, 13.434, 10631.850, 344.738, 52839.674 23/09/30,13:19:05,17,09,1, 11.8,1,1, 13.434, 10631.811, 344.656, 52839.622 23/09/30,13:19:05,18,09,1, 11.8,1,1, 13.434, 10631.845, 344.714, 52839.681 23/09/30,13:19:05,19,09,1, 11.8,1,1, 13.434, 10631.807, 344.666, 52839.618 23/09/30,13:19:06,00,09,1, 11.9,1,1, 13.430, 10631.802, 344.666, 52839.618 23/09/30,13:19:06,01,09,1, 11.9,1,1, 13.430, 10631.822, 344.715, 52839.628 23/09/30,13:19:06,02,09,1, 11.9,1,1, 13.430, 10631.822, 344.662, 52839.625 23/09/30,13:19:06,03,09,1, 11.9,1,1, 13.430, 10631.832, 344.723, 52839.647 23/09/30,13:19:06,04,09,1, 11.9,1,1, 13.430, 10631.797, 344.620, 52839.614 23/09/30,13:19:06,05,09,1, 11.9,1,1, 13.430, 10631.831, 344.725, 52839.697 23/09/30,13:19:06,06,09,1, 11.9,1,1, 13.430, 10631.790, 344.640, 52839.629 23/09/30,13:19:06,07,09,1, 11.9,1,1, 13.430, 10631.828, 344.699, 52839.664 23/09/30,13:19:06,08,09,1, 11.9,1,1, 13.430, 10631.802, 344.632, 52839.563 23/09/30,13:19:06,09,09,1, 11.9,1,1, 13.430, 10631.817, 344.682, 52839.654 23/09/30,13:19:06,10,09,1, 11.9,1,1, 13.430, 10631.805, 344.644, 52839.586 23/09/30,13:19:06,11,09,1, 11.9,1,1, 13.430, 10631.812, 344.682, 52839.638 23/09/30,13:19:06,12,09,1, 11.9,1,1, 13.430, 10631.804, 344.661, 52839.605 23/09/30,13:19:06,13,09,1, 11.9,1,1, 13.430, 10631.784, 344.625, 52839.595 23/09/30,13:19:06,14,09,1, 11.9,1,1, 13.430, 10631.803, 344.681, 52839.648 23/09/30,13:19:06,15,09,1, 11.9,1,1, 13.430, 10631.770, 344.636, 52839.583 23/09/30,13:19:06,16,09,1, 11.9,1,1, 13.430, 10631.773, 344.713, 52839.656 23/09/30,13:19:06,17,09,1, 11.9,1,1, 13.430, 10631.757, 344.612, 52839.589 23/09/30,13:19:06,18,09,1, 11.9,1,1, 13.430, 10631.796, 344.664, 52839.583 23/09/30,13:19:06,19,09,1, 11.9,1,1, 13.430, 10631.763, 344.575, 52839.558 23/09/30,13:19:07,00,09,1, 11.9,1,1, 13.432, 10631.760, 344.575, 52839.558 23/09/30,13:19:07,01,09,1, 11.9,1,1, 13.432, 10631.787, 344.604, 52839.600 23/09/30,13:19:07,02,09,1, 11.9,1,1, 13.432, 10631.793, 344.666, 52839.613 23/09/30,13:19:07,03,09,1, 11.9,1,1, 13.432, 10631.777, 344.622, 52839.567 23/09/30,13:19:07,04,09,1, 11.9,1,1, 13.432, 10631.788, 344.604, 52839.615 23/09/30,13:19:07,05,09,1, 11.9,1,1, 13.432, 10631.779, 344.647, 52839.578 23/09/30,13:19:07,06,09,1, 11.9,1,1, 13.432, 10631.768, 344.569, 52839.551 23/09/30,13:19:07,07,09,1, 11.9,1,1, 13.432, 10631.795, 344.662, 52839.636 23/09/30,13:19:07,08,09,1, 11.9,1,1, 13.432, 10631.765, 344.563, 52839.548 23/09/30,13:19:07,09,09,1, 11.9,1,1, 13.432, 10631.784, 344.662, 52839.590 23/09/30,13:19:07,10,09,1, 11.9,1,1, 13.432, 10631.775, 344.554, 52839.518 23/09/30,13:19:07,11,09,1, 11.9,1,1, 13.432, 10631.784, 344.632, 52839.619 23/09/30,13:19:07,12,09,1, 11.9,1,1, 13.432, 10631.769, 344.551, 52839.553 23/09/30,13:19:07,13,09,1, 11.9,1,1, 13.432, 10631.789, 344.642, 52839.636 23/09/30,13:19:07,14,09,1, 11.9,1,1, 13.432, 10631.748, 344.587, 52839.542 23/09/30,13:19:07,15,09,1, 11.9,1,1, 13.432, 10631.785, 344.608, 52839.598 23/09/30,13:19:07,16,09,1, 11.9,1,1, 13.432, 10631.754, 344.590, 52839.585 23/09/30,13:19:07,17,09,1, 11.9,1,1, 13.432, 10631.765, 344.576, 52839.595 23/09/30,13:19:07,18,09,1, 11.9,1,1, 13.432, 10631.777, 344.642, 52839.622 23/09/30,13:19:07,19,09,1, 11.9,1,1, 13.432, 10631.794, 344.571, 52839.561 23/09/30,13:19:08,00,09,1, 11.8,1,1, 13.428, 10631.794, 344.571, 52839.561 23/09/30,13:19:08,01,09,1, 11.8,1,1, 13.428, 10631.775, 344.543, 52839.562 23/09/30,13:19:08,02,09,1, 11.8,1,1, 13.428, 10631.800, 344.650, 52839.626 23/09/30,13:19:08,03,09,1, 11.8,1,1, 13.428, 10631.770, 344.559, 52839.535 23/09/30,13:19:08,04,09,1, 11.8,1,1, 13.428, 10631.786, 344.642, 52839.623 23/09/30,13:19:08,05,09,1, 11.8,1,1, 13.428, 10631.770, 344.548, 52839.552 23/09/30,13:19:08,06,09,1, 11.8,1,1, 13.428, 10631.798, 344.587, 52839.610 23/09/30,13:19:08,07,09,1, 11.8,1,1, 13.428, 10631.793, 344.582, 52839.574 23/09/30,13:19:08,08,09,1, 11.8,1,1, 13.428, 10631.808, 344.566, 52839.568 23/09/30,13:19:08,09,09,1, 11.8,1,1, 13.428, 10631.787, 344.616, 52839.587 23/09/30,13:19:08,10,09,1, 11.8,1,1, 13.428, 10631.778, 344.539, 52839.541 23/09/30,13:19:08,11,09,1, 11.8,1,1, 13.428, 10631.816, 344.624, 52839.572 23/09/30,13:19:08,12,09,1, 11.8,1,1, 13.428, 10631.777, 344.547, 52839.550 23/09/30,13:19:08,13,09,1, 11.8,1,1, 13.428, 10631.803, 344.666, 52839.586 23/09/30,13:19:08,14,09,1, 11.8,1,1, 13.428, 10631.747, 344.534, 52839.532 23/09/30,13:19:08,15,09,1, 11.8,1,1, 13.428, 10631.794, 344.628, 52839.588 23/09/30,13:19:08,16,09,1, 11.8,1,1, 13.428, 10631.774, 344.560, 52839.521 23/09/30,13:19:08,17,09,1, 11.8,1,1, 13.428, 10631.802, 344.631, 52839.572 23/09/30,13:19:08,18,09,1, 11.8,1,1, 13.428, 10631.807, 344.581, 52839.539 23/09/30,13:19:08,19,09,1, 11.8,1,1, 13.428, 10631.796, 344.582, 52839.568 23/09/30,13:19:09,00,09,1, 11.9,1,1, 13.430, 10631.794, 344.582, 52839.568 23/09/30,13:19:09,01,09,1, 11.9,1,1, 13.430, 10631.784, 344.551, 52839.568 23/09/30,13:19:09,02,09,1, 11.9,1,1, 13.430, 10631.778, 344.606, 52839.575 23/09/30,13:19:09,03,09,1, 11.9,1,1, 13.430, 10631.766, 344.535, 52839.557 23/09/30,13:19:09,04,09,1, 11.9,1,1, 13.430, 10631.821, 344.620, 52839.586 23/09/30,13:19:09,05,09,1, 11.9,1,1, 13.430, 10631.749, 344.519, 52839.553 23/09/30,13:19:09,06,09,1, 11.9,1,1, 13.430, 10631.794, 344.604, 52839.615 23/09/30,13:19:09,07,09,1, 11.9,1,1, 13.430, 10631.759, 344.525, 52839.333 23/09/30,13:19:09,08,09,1, 11.9,1,1, 13.430, 10631.768, 344.589, 52839.544 23/09/30,13:19:09,09,09,1, 11.9,1,1, 13.430, 10631.803, 344.549, 52839.555 23/09/30,13:19:09,10,09,1, 11.9,1,1, 13.430, 10631.779, 344.554, 52839.537 23/09/30,13:19:09,11,09,1, 11.9,1,1, 13.430, 10631.773, 344.595, 52839.559 23/09/30,13:19:09,12,09,1, 11.9,1,1, 13.430, 10631.759, 344.530, 52839.552 23/09/30,13:19:09,13,09,1, 11.9,1,1, 13.430, 10631.792, 344.587, 52839.583 23/09/30,13:19:09,14,09,1, 11.9,1,1, 13.430, 10631.753, 344.528, 52839.530 23/09/30,13:19:09,15,09,1, 11.9,1,1, 13.430, 10631.782, 344.616, 52839.622 23/09/30,13:19:09,16,09,1, 11.9,1,1, 13.430, 10631.746, 344.514, 52839.553 23/09/30,13:19:09,17,09,1, 11.9,1,1, 13.430, 10631.774, 344.596, 52839.606 23/09/30,13:19:09,18,09,1, 11.9,1,1, 13.430, 10631.737, 344.528, 52839.519 23/09/30,13:19:09,19,09,1, 11.9,1,1, 13.430, 10631.779, 344.561, 52839.578 23/09/30,13:19:10,00,09,1, 11.9,1,1, 13.430, 10631.777, 344.561, 52839.578 23/09/30,13:19:10,01,09,1, 11.9,1,1, 13.430, 10631.752, 344.534, 52839.533 23/09/30,13:19:10,02,09,1, 11.9,1,1, 13.430, 10631.763, 344.538, 52839.559 23/09/30,13:19:10,03,09,1, 11.9,1,1, 13.430, 10631.747, 344.498, 52839.515 23/09/30,13:19:10,04,09,1, 11.9,1,1, 13.430, 10631.753, 344.584, 52839.565 23/09/30,13:19:10,05,09,1, 11.9,1,1, 13.430, 10631.715, 344.476, 52839.537 23/09/30,13:19:10,06,09,1, 11.9,1,1, 13.430, 10631.747, 344.593, 52839.590 23/09/30,13:19:10,07,09,1, 11.9,1,1, 13.430, 10631.733, 344.459, 52839.527 23/09/30,13:19:10,08,09,1, 11.9,1,1, 13.430, 10631.740, 344.553, 52839.563 23/09/30,13:19:10,09,09,1, 11.9,1,1, 13.430, 10631.704, 344.470, 52839.480 23/09/30,13:19:10,10,09,1, 11.9,1,1, 13.430, 10631.758, 344.522, 52839.540 23/09/30,13:19:10,11,09,1, 11.9,1,1, 13.430, 10631.728, 344.487, 52839.510 23/09/30,13:19:10,12,09,1, 11.9,1,1, 13.430, 10631.726, 344.510, 52839.515 23/09/30,13:19:10,13,09,1, 11.9,1,1, 13.430, 10631.717, 344.517, 52839.526 23/09/30,13:19:10,14,09,1, 11.9,1,1, 13.430, 10631.746, 344.482, 52839.499 23/09/30,13:19:10,15,09,1, 11.9,1,1, 13.430, 10631.743, 344.529, 52839.550 23/09/30,13:19:10,16,09,1, 11.9,1,1, 13.430, 10631.711, 344.447, 52839.495 23/09/30,13:19:10,17,09,1, 11.9,1,1, 13.430, 10631.743, 344.549, 52839.521 23/09/30,13:19:10,18,09,1, 11.9,1,1, 13.430, 10631.753, 344.438, 52839.457 23/09/30,13:19:10,19,09,1, 11.9,1,1, 13.430, 10631.747, 344.515, 52839.526 23/09/30,13:19:11,00,09,1, 11.9,1,1, 13.433, 10631.744, 344.515, 52839.526 23/09/30,13:19:11,01,09,1, 11.9,1,1, 13.433, 10631.747, 344.508, 52839.580 23/09/30,13:19:11,02,09,1, 11.9,1,1, 13.433, 10631.696, 344.464, 52839.506 23/09/30,13:19:11,03,09,1, 11.9,1,1, 13.433, 10631.739, 344.508, 52839.549 23/09/30,13:19:11,04,09,1, 11.9,1,1, 13.433, 10631.691, 344.461, 52839.492 23/09/30,13:19:11,05,09,1, 11.9,1,1, 13.433, 10631.717, 344.474, 52839.525 23/09/30,13:19:11,06,09,1, 11.9,1,1, 13.433, 10631.696, 344.492, 52839.492 23/09/30,13:19:11,07,09,1, 11.9,1,1, 13.433, 10631.706, 344.430, 52839.450 23/09/30,13:19:11,08,09,1, 11.9,1,1, 13.433, 10631.727, 344.530, 52839.512 23/09/30,13:19:11,09,09,1, 11.9,1,1, 13.433, 10631.696, 344.415, 52839.452 23/09/30,13:19:11,10,09,1, 11.9,1,1, 13.433, 10631.750, 344.517, 52839.532 23/09/30,13:19:11,11,09,1, 11.9,1,1, 13.433, 10631.687, 344.405, 52839.443 23/09/30,13:19:11,12,09,1, 11.9,1,1, 13.433, 10631.733, 344.497, 52839.470 23/09/30,13:19:11,13,09,1, 11.9,1,1, 13.433, 10631.697, 344.416, 52839.439 23/09/30,13:19:11,14,09,1, 11.9,1,1, 13.433, 10631.741, 344.488, 52839.504 23/09/30,13:19:11,15,09,1, 11.9,1,1, 13.433, 10631.713, 344.437, 52839.495 23/09/30,13:19:11,16,09,1, 11.9,1,1, 13.433, 10631.721, 344.433, 52839.461 23/09/30,13:19:11,17,09,1, 11.9,1,1, 13.433, 10631.723, 344.480, 52839.494 23/09/30,13:19:11,18,09,1, 11.9,1,1, 13.433, 10631.721, 344.395, 52839.439 23/09/30,13:19:11,19,09,1, 11.9,1,1, 13.433, 10631.724, 344.481, 52839.527 23/09/30,13:19:12,00,08,1, 11.9,1,1, 13.434, 10631.719, 344.481, 52839.527 23/09/30,13:19:12,01,08,1, 11.9,1,1, 13.434, 10631.732, 344.498, 52839.506 23/09/30,13:19:12,02,08,1, 11.9,1,1, 13.434, 10631.710, 344.428, 52839.453 23/09/30,13:19:12,03,08,1, 11.9,1,1, 13.434, 10631.748, 344.483, 52839.514 23/09/30,13:19:12,04,08,1, 11.9,1,1, 13.434, 10631.720, 344.430, 52839.457 23/09/30,13:19:12,05,08,1, 11.9,1,1, 13.434, 10631.738, 344.436, 52839.451 23/09/30,13:19:12,06,08,1, 11.9,1,1, 13.434, 10631.710, 344.446, 52839.471 23/09/30,13:19:12,07,08,1, 11.9,1,1, 13.434, 10631.710, 344.417, 52839.451 23/09/30,13:19:12,08,08,1, 11.9,1,1, 13.434, 10631.746, 344.480, 52839.490 23/09/30,13:19:12,09,08,1, 11.9,1,1, 13.434, 10631.694, 344.382, 52839.455 23/09/30,13:19:12,10,08,1, 11.9,1,1, 13.434, 10631.727, 344.477, 52839.501 23/09/30,13:19:12,11,08,1, 11.9,1,1, 13.434, 10631.703, 344.388, 52839.455 23/09/30,13:19:12,12,08,1, 11.9,1,1, 13.434, 10631.743, 344.464, 52839.536 23/09/30,13:19:12,13,08,1, 11.9,1,1, 13.434, 10631.725, 344.381, 52839.426 23/09/30,13:19:12,14,08,1, 11.9,1,1, 13.434, 10631.743, 344.470, 52839.504 23/09/30,13:19:12,15,08,1, 11.9,1,1, 13.434, 10631.723, 344.412, 52839.470 23/09/30,13:19:12,16,08,1, 11.9,1,1, 13.434, 10631.726, 344.409, 52839.458 23/09/30,13:19:12,17,08,1, 11.9,1,1, 13.434, 10631.746, 344.429, 52839.475 23/09/30,13:19:12,18,08,1, 11.9,1,1, 13.434, 10631.713, 344.382, 52839.471 23/09/30,13:19:12,19,08,1, 11.9,1,1, 13.434, 10631.738, 344.442, 52839.469 23/09/30,13:19:13,00,08,1, 11.9,1,1, 13.433, 10631.735, 344.442, 52839.469 23/09/30,13:19:13,01,08,1, 11.9,1,1, 13.433, 10631.750, 344.472, 52839.478 23/09/30,13:19:13,02,08,1, 11.9,1,1, 13.433, 10631.714, 344.372, 52839.392 23/09/30,13:19:13,03,08,1, 11.9,1,1, 13.433, 10631.766, 344.414, 52839.473 23/09/30,13:19:13,04,08,1, 11.9,1,1, 13.433, 10631.708, 344.367, 52839.410 23/09/30,13:19:13,05,08,1, 11.9,1,1, 13.433, 10631.726, 344.404, 52839.473 23/09/30,13:19:13,06,08,1, 11.9,1,1, 13.433, 10631.709, 344.414, 52839.452 23/09/30,13:19:13,07,08,1, 11.9,1,1, 13.433, 10631.729, 344.401, 52839.444 23/09/30,13:19:13,08,08,1, 11.9,1,1, 13.433, 10631.739, 344.428, 52839.471 23/09/30,13:19:13,09,08,1, 11.9,1,1, 13.433, 10631.731, 344.342, 52839.439 23/09/30,13:19:13,10,08,1, 11.9,1,1, 13.433, 10631.732, 344.435, 52839.460 23/09/30,13:19:13,11,08,1, 11.9,1,1, 13.433, 10631.705, 344.347, 52839.409 23/09/30,13:19:13,12,08,1, 11.9,1,1, 13.433, 10631.731, 344.443, 52839.479 23/09/30,13:19:13,13,08,1, 11.9,1,1, 13.433, 10631.701, 344.354, 52839.398 23/09/30,13:19:13,14,08,1, 11.9,1,1, 13.433, 10631.734, 344.426, 52839.460 23/09/30,13:19:13,15,08,1, 11.9,1,1, 13.433, 10631.704, 344.381, 52839.382 23/09/30,13:19:13,16,08,1, 11.9,1,1, 13.433, 10631.722, 344.387, 52839.435 23/09/30,13:19:13,17,08,1, 11.9,1,1, 13.433, 10631.687, 344.397, 52839.436 23/09/30,13:19:13,18,08,1, 11.9,1,1, 13.433, 10631.708, 344.352, 52839.442 23/09/30,13:19:13,19,08,1, 11.9,1,1, 13.433, 10631.716, 344.410, 52839.449 23/09/30,13:19:14,00,08,1, 11.9,1,1, 13.434, 10631.710, 344.410, 52839.449 23/09/30,13:19:14,01,08,1, 11.9,1,1, 13.434, 10631.730, 344.403, 52839.451 23/09/30,13:19:14,02,08,1, 11.9,1,1, 13.434, 10631.684, 344.305, 52839.367 23/09/30,13:19:14,03,08,1, 11.9,1,1, 13.434, 10631.720, 344.413, 52839.462 23/09/30,13:19:14,04,08,1, 11.9,1,1, 13.434, 10631.704, 344.310, 52839.398 23/09/30,13:19:14,05,08,1, 11.9,1,1, 13.434, 10631.746, 344.362, 52839.457 23/09/30,13:19:14,06,08,1, 11.9,1,1, 13.434, 10631.677, 344.332, 52839.382 23/09/30,13:19:14,07,08,1, 11.9,1,1, 13.434, 10631.706, 344.320, 52839.442 23/09/30,13:19:14,08,08,1, 11.9,1,1, 13.434, 10631.704, 344.368, 52839.390 23/09/30,13:19:14,09,08,1, 11.9,1,1, 13.434, 10631.677, 344.291, 52839.406 23/09/30,13:19:14,10,08,1, 11.9,1,1, 13.434, 10631.722, 344.370, 52839.392 23/09/30,13:19:14,11,08,1, 11.9,1,1, 13.434, 10631.703, 344.268, 52839.373 23/09/30,13:19:14,12,08,1, 11.9,1,1, 13.434, 10631.707, 344.367, 52839.425 23/09/30,13:19:14,13,08,1, 11.9,1,1, 13.434, 10631.695, 344.275, 52839.380 23/09/30,13:19:14,14,08,1, 11.9,1,1, 13.434, 10631.710, 344.352, 52839.460 23/09/30,13:19:14,15,08,1, 11.9,1,1, 13.434, 10631.690, 344.268, 52839.383 23/09/30,13:19:14,16,08,1, 11.9,1,1, 13.434, 10631.714, 344.325, 52839.395 23/09/30,13:19:14,17,08,1, 11.9,1,1, 13.434, 10631.697, 344.312, 52839.411 23/09/30,13:19:14,18,08,1, 11.9,1,1, 13.434, 10631.700, 344.314, 52839.392 23/09/30,13:19:14,19,08,1, 11.9,1,1, 13.434, 10631.692, 344.357, 52839.415 23/09/30,13:19:15,00,08,1, 11.9,1,1, 13.433, 10631.685, 344.357, 52839.415 23/09/30,13:19:15,01,08,1, 11.9,1,1, 13.433, 10631.711, 344.355, 52839.420 23/09/30,13:19:15,02,08,1, 11.9,1,1, 13.433, 10631.674, 344.264, 52839.373 23/09/30,13:19:15,03,08,1, 11.9,1,1, 13.433, 10631.701, 344.371, 52839.434 23/09/30,13:19:15,04,08,1, 11.9,1,1, 13.433, 10631.699, 344.257, 52839.397 23/09/30,13:19:15,05,08,1, 11.9,1,1, 13.433, 10631.686, 344.331, 52839.417 23/09/30,13:19:15,06,08,1, 11.9,1,1, 13.433, 10631.656, 344.303, 52839.378 23/09/30,13:19:15,07,08,1, 11.9,1,1, 13.433, 10631.682, 344.291, 52839.401 23/09/30,13:19:15,08,08,1, 11.9,1,1, 13.433, 10631.663, 344.307, 52839.406 23/09/30,13:19:15,09,08,1, 11.9,1,1, 13.433, 10631.653, 344.247, 52839.356 23/09/30,13:19:15,10,08,1, 11.9,1,1, 13.433, 10631.661, 344.316, 52839.422 23/09/30,13:19:15,11,08,1, 11.9,1,1, 13.433, 10631.666, 344.216, 52839.369 23/09/30,13:19:15,12,08,1, 11.9,1,1, 13.433, 10631.661, 344.318, 52839.431 23/09/30,13:19:15,13,08,1, 11.9,1,1, 13.433, 10631.633, 344.256, 52839.333 23/09/30,13:19:15,14,08,1, 11.9,1,1, 13.433, 10631.671, 344.297, 52839.422 23/09/30,13:19:15,15,08,1, 11.9,1,1, 13.433, 10631.646, 344.228, 52839.358 23/09/30,13:19:15,16,08,1, 11.9,1,1, 13.433, 10631.690, 344.281, 52839.393 23/09/30,13:19:15,17,08,1, 11.9,1,1, 13.433, 10631.650, 344.257, 52839.348 23/09/30,13:19:15,18,08,1, 11.9,1,1, 13.433, 10631.657, 344.227, 52839.367 23/09/30,13:19:15,19,08,1, 11.9,1,1, 13.433, 10631.661, 344.278, 52839.374 23/09/30,13:19:16,00,08,1, 11.9,1,1, 13.431, 10631.660, 344.278, 52839.374 23/09/30,13:19:16,01,08,1, 11.9,1,1, 13.431, 10631.674, 344.271, 52839.436 23/09/30,13:19:16,02,08,1, 11.9,1,1, 13.431, 10631.641, 344.197, 52839.334 23/09/30,13:19:16,03,08,1, 11.9,1,1, 13.431, 10631.661, 344.291, 52839.446 23/09/30,13:19:16,04,08,1, 11.9,1,1, 13.431, 10631.634, 344.203, 52839.335 23/09/30,13:19:16,05,08,1, 11.9,1,1, 13.431, 10631.677, 344.291, 52839.421 23/09/30,13:19:16,06,08,1, 11.9,1,1, 13.431, 10631.645, 344.219, 52839.337 23/09/30,13:19:16,07,08,1, 11.9,1,1, 13.431, 10631.658, 344.255, 52839.399 23/09/30,13:19:16,08,08,1, 11.9,1,1, 13.431, 10631.623, 344.276, 52839.375 23/09/30,13:19:16,09,08,1, 11.9,1,1, 13.431, 10631.636, 344.211, 52839.368 23/09/30,13:19:16,10,08,1, 11.9,1,1, 13.431, 10631.630, 344.283, 52839.398 23/09/30,13:19:16,11,08,1, 11.9,1,1, 13.431, 10631.622, 344.189, 52839.334 23/09/30,13:19:16,12,08,1, 11.9,1,1, 13.431, 10631.655, 344.269, 52839.418 23/09/30,13:19:16,13,08,1, 11.9,1,1, 13.431, 10631.638, 344.175, 52839.345 23/09/30,13:19:16,14,08,1, 11.9,1,1, 13.431, 10631.650, 344.271, 52839.388 23/09/30,13:19:16,15,08,1, 11.9,1,1, 13.431, 10631.599, 344.199, 52839.319 23/09/30,13:19:16,16,08,1, 11.9,1,1, 13.431, 10631.660, 344.256, 52839.380 23/09/30,13:19:16,17,08,1, 11.9,1,1, 13.431, 10631.624, 344.241, 52839.313 23/09/30,13:19:16,18,08,1, 11.9,1,1, 13.431, 10631.635, 344.241, 52839.333 23/09/30,13:19:16,19,08,1, 11.9,1,1, 13.431, 10631.630, 344.277, 52839.356 23/09/30,13:19:17,00,08,1, 11.9,1,1, 13.429, 10631.627, 344.277, 52839.356 23/09/30,13:19:17,01,08,1, 11.9,1,1, 13.429, 10631.632, 344.271, 52839.374 23/09/30,13:19:17,02,08,1, 11.9,1,1, 13.429, 10631.605, 344.179, 52839.331 23/09/30,13:19:17,03,08,1, 11.9,1,1, 13.429, 10631.637, 344.296, 52839.391 23/09/30,13:19:17,04,08,1, 11.9,1,1, 13.429, 10631.577, 344.190, 52839.279 23/09/30,13:19:17,05,08,1, 11.9,1,1, 13.429, 10631.622, 344.265, 52839.369 23/09/30,13:19:17,06,08,1, 11.9,1,1, 13.429, 10631.600, 344.192, 52839.314 23/09/30,13:19:17,07,08,1, 11.9,1,1, 13.429, 10631.606, 344.233, 52839.332 23/09/30,13:19:17,08,08,1, 11.9,1,1, 13.429, 10631.576, 344.249, 52839.321 23/09/30,13:19:17,09,08,1, 11.9,1,1, 13.429, 10631.596, 344.227, 52839.339 23/09/30,13:19:17,10,08,1, 11.9,1,1, 13.429, 10631.587, 344.243, 52839.190 23/09/30,13:19:17,11,08,1, 11.9,1,1, 13.429, 10631.584, 344.186, 52839.355 23/09/30,13:19:17,12,08,1, 11.9,1,1, 13.429, 10631.624, 344.275, 52839.398 23/09/30,13:19:17,13,08,1, 11.9,1,1, 13.429, 10631.595, 344.208, 52839.286 23/09/30,13:19:17,14,08,1, 11.9,1,1, 13.429, 10631.581, 344.298, 52839.397 23/09/30,13:19:17,15,08,1, 11.9,1,1, 13.429, 10631.560, 344.174, 52839.312 23/09/30,13:19:17,16,08,1, 11.9,1,1, 13.429, 10631.591, 344.259, 52839.357 23/09/30,13:19:17,17,08,1, 11.9,1,1, 13.429, 10631.580, 344.209, 52839.334 23/09/30,13:19:17,18,08,1, 11.9,1,1, 13.429, 10631.592, 344.218, 52839.489 23/09/30,13:19:17,19,08,1, 11.9,1,1, 13.429, 10631.594, 344.235, 52839.281 23/09/30,13:19:18,00,08,1, 11.9,1,1, 13.433, 10631.593, 344.235, 52839.281 23/09/30,13:19:18,01,08,1, 11.9,1,1, 13.433, 10631.554, 344.280, 52839.332 23/09/30,13:19:18,02,08,1, 11.9,1,1, 13.433, 10631.549, 344.159, 52839.253 23/09/30,13:19:18,03,08,1, 11.9,1,1, 13.433, 10631.566, 344.267, 52839.340 23/09/30,13:19:18,04,08,1, 11.9,1,1, 13.433, 10631.519, 344.174, 52839.141 23/09/30,13:19:18,05,08,1, 11.9,1,1, 13.433, 10631.533, 344.253, 52839.380 23/09/30,13:19:18,06,08,1, 11.9,1,1, 13.433, 10631.531, 344.192, 52839.329 23/09/30,13:19:18,07,08,1, 11.9,1,1, 13.433, 10631.517, 344.228, 52839.315 23/09/30,13:19:18,08,08,1, 11.9,1,1, 13.433, 10631.532, 344.225, 52839.307 23/09/30,13:19:18,09,08,1, 11.9,1,1, 13.433, 10631.523, 344.195, 52839.311 23/09/30,13:19:18,10,08,1, 11.9,1,1, 13.433, 10631.528, 344.242, 52839.290 23/09/30,13:19:18,11,08,1, 11.9,1,1, 13.433, 10631.538, 344.168, 52839.280 23/09/30,13:19:18,12,08,1, 11.9,1,1, 13.433, 10631.529, 344.267, 52839.352 23/09/30,13:19:18,13,08,1, 11.9,1,1, 13.433, 10631.528, 344.141, 52839.283 23/09/30,13:19:18,14,08,1, 11.9,1,1, 13.433, 10631.550, 344.224, 52839.364 23/09/30,13:19:18,15,08,1, 11.9,1,1, 13.433, 10631.513, 344.158, 52839.282 23/09/30,13:19:18,16,08,1, 11.9,1,1, 13.433, 10631.535, 344.233, 52839.298 23/09/30,13:19:18,17,08,1, 11.9,1,1, 13.433, 10631.517, 344.190, 52839.308 23/09/30,13:19:18,18,08,1, 11.9,1,1, 13.433, 10631.513, 344.191, 52839.303 23/09/30,13:19:18,19,08,1, 11.9,1,1, 13.433, 10631.499, 344.205, 52839.303 23/09/30,13:19:19,00,10,1, 11.9,1,1, 13.433, 10631.493, 344.205, 52839.303 23/09/30,13:19:19,01,10,1, 11.9,1,1, 13.433, 10631.514, 344.215, 52839.316 23/09/30,13:19:19,02,10,1, 11.9,1,1, 13.433, 10631.467, 344.145, 52839.232 23/09/30,13:19:19,03,10,1, 11.9,1,1, 13.433, 10631.509, 344.223, 52839.322 23/09/30,13:19:19,04,10,1, 11.9,1,1, 13.433, 10631.477, 344.114, 52839.257 23/09/30,13:19:19,05,10,1, 11.9,1,1, 13.433, 10631.494, 344.210, 52839.332 23/09/30,13:19:19,06,10,1, 11.9,1,1, 13.433, 10631.474, 344.136, 52839.266 23/09/30,13:19:19,07,10,1, 11.9,1,1, 13.433, 10631.492, 344.202, 52839.299 23/09/30,13:19:19,08,10,1, 11.9,1,1, 13.433, 10631.455, 344.164, 52839.293 23/09/30,13:19:19,09,10,1, 11.9,1,1, 13.433, 10631.481, 344.159, 52839.288 23/09/30,13:19:19,10,10,1, 11.9,1,1, 13.433, 10631.475, 344.188, 52839.294 23/09/30,13:19:19,11,10,1, 11.9,1,1, 13.433, 10631.447, 344.129, 52839.289 23/09/30,13:19:19,12,10,1, 11.9,1,1, 13.433, 10631.486, 344.203, 52839.321 23/09/30,13:19:19,13,10,1, 11.9,1,1, 13.433, 10631.446, 344.125, 52839.288 23/09/30,13:19:19,14,10,1, 11.9,1,1, 13.433, 10631.474, 344.219, 52839.352 23/09/30,13:19:19,15,10,1, 11.9,1,1, 13.433, 10631.451, 344.130, 52839.239 23/09/30,13:19:19,16,10,1, 11.9,1,1, 13.433, 10631.463, 344.169, 52839.318 23/09/30,13:19:19,17,10,1, 11.9,1,1, 13.433, 10631.448, 344.161, 52839.236 23/09/30,13:19:19,18,10,1, 11.9,1,1, 13.433, 10631.468, 344.170, 52839.292 23/09/30,13:19:19,19,10,1, 11.9,1,1, 13.433, 10631.446, 344.187, 52839.307 23/09/30,13:19:20,00,08,1, 11.9,1,1, 13.437, 10631.443, 344.187, 52839.307 23/09/30,13:19:20,01,08,1, 11.9,1,1, 13.437, 10631.472, 344.205, 52839.305 23/09/30,13:19:20,02,08,1, 11.9,1,1, 13.437, 10631.429, 344.129, 52839.272 23/09/30,13:19:20,03,08,1, 11.9,1,1, 13.437, 10631.474, 344.217, 52839.345 23/09/30,13:19:20,04,08,1, 11.9,1,1, 13.437, 10631.420, 344.129, 52839.233 23/09/30,13:19:20,05,08,1, 11.9,1,1, 13.437, 10631.457, 344.243, 52839.325 23/09/30,13:19:20,06,08,1, 11.9,1,1, 13.437, 10631.441, 344.154, 52839.263 23/09/30,13:19:20,07,08,1, 11.9,1,1, 13.437, 10631.438, 344.184, 52839.277 23/09/30,13:19:20,08,08,1, 11.9,1,1, 13.437, 10631.451, 344.195, 52839.295 23/09/30,13:19:20,09,08,1, 11.9,1,1, 13.437, 10631.434, 344.145, 52839.261 23/09/30,13:19:20,10,08,1, 11.9,1,1, 13.437, 10631.460, 344.227, 52839.311 23/09/30,13:19:20,11,08,1, 11.9,1,1, 13.437, 10631.422, 344.120, 52839.229 23/09/30,13:19:20,12,08,1, 11.9,1,1, 13.437, 10631.433, 344.223, 52839.289 23/09/30,13:19:20,13,08,1, 11.9,1,1, 13.437, 10631.453, 344.119, 52839.262 23/09/30,13:19:20,14,08,1, 11.9,1,1, 13.437, 10631.412, 344.223, 52839.365 23/09/30,13:19:20,15,08,1, 11.9,1,1, 13.437, 10631.439, 344.134, 52839.281 23/09/30,13:19:20,16,08,1, 11.9,1,1, 13.437, 10631.451, 344.176, 52839.277 23/09/30,13:19:20,17,08,1, 11.9,1,1, 13.437, 10631.456, 344.154, 52839.288 23/09/30,13:19:20,18,08,1, 11.9,1,1, 13.437, 10631.414, 344.113, 52839.257 23/09/30,13:19:20,19,08,1, 11.9,1,1, 13.437, 10631.447, 344.205, 52839.310 23/09/30,13:19:21,00,09,1, 11.8,1,1, 13.433, 10631.443, 344.205, 52839.310 23/09/30,13:19:21,01,09,1, 11.8,1,1, 13.433, 10631.433, 344.228, 52839.327 23/09/30,13:19:21,02,09,1, 11.8,1,1, 13.433, 10631.423, 344.097, 52839.234 23/09/30,13:19:21,03,09,1, 11.8,1,1, 13.433, 10631.433, 344.183, 52839.271 23/09/30,13:19:21,04,09,1, 11.8,1,1, 13.433, 10631.389, 344.134, 52839.208 23/09/30,13:19:21,05,09,1, 11.8,1,1, 13.433, 10631.432, 344.178, 52839.285 23/09/30,13:19:21,06,09,1, 11.8,1,1, 13.433, 10631.402, 344.151, 52839.249 23/09/30,13:19:21,07,09,1, 11.8,1,1, 13.433, 10631.428, 344.154, 52839.259 23/09/30,13:19:21,08,09,1, 11.8,1,1, 13.433, 10631.402, 344.173, 52839.238 23/09/30,13:19:21,09,09,1, 11.8,1,1, 13.433, 10631.383, 344.139, 52839.251 23/09/30,13:19:21,10,09,1, 11.8,1,1, 13.433, 10631.432, 344.210, 52839.281 23/09/30,13:19:21,11,09,1, 11.8,1,1, 13.433, 10631.388, 344.109, 52839.222 23/09/30,13:19:21,12,09,1, 11.8,1,1, 13.433, 10631.416, 344.204, 52839.280 23/09/30,13:19:21,13,09,1, 11.8,1,1, 13.433, 10631.376, 344.111, 52839.200 23/09/30,13:19:21,14,09,1, 11.8,1,1, 13.433, 10631.413, 344.187, 52839.290 23/09/30,13:19:21,15,09,1, 11.8,1,1, 13.433, 10631.373, 344.148, 52839.180 23/09/30,13:19:21,16,09,1, 11.8,1,1, 13.433, 10631.396, 344.148, 52839.227 23/09/30,13:19:21,17,09,1, 11.8,1,1, 13.433, 10631.394, 344.181, 52839.250 23/09/30,13:19:21,18,09,1, 11.8,1,1, 13.433, 10631.382, 344.126, 52839.254 23/09/30,13:19:21,19,09,1, 11.8,1,1, 13.433, 10631.393, 344.213, 52839.301 23/09/30,13:19:22,00,08,1, 12.0,1,1, 13.433, 10631.393, 344.213, 52839.301 23/09/30,13:19:22,01,08,1, 12.0,1,1, 13.433, 10631.385, 344.191, 52839.251 23/09/30,13:19:22,02,08,1, 12.0,1,1, 13.433, 10631.341, 344.128, 52839.189 23/09/30,13:19:22,03,08,1, 12.0,1,1, 13.433, 10631.406, 344.187, 52839.292 23/09/30,13:19:22,04,08,1, 12.0,1,1, 13.433, 10631.361, 344.118, 52839.201 23/09/30,13:19:22,05,08,1, 12.0,1,1, 13.433, 10631.373, 344.145, 52839.256 23/09/30,13:19:22,06,08,1, 12.0,1,1, 13.433, 10631.349, 344.163, 52839.279 23/09/30,13:19:22,07,08,1, 12.0,1,1, 13.433, 10631.369, 344.119, 52839.249 23/09/30,13:19:22,08,08,1, 12.0,1,1, 13.433, 10631.370, 344.180, 52839.255 23/09/30,13:19:22,09,08,1, 12.0,1,1, 13.433, 10631.330, 344.084, 52839.161 23/09/30,13:19:22,10,08,1, 12.0,1,1, 13.433, 10631.363, 344.182, 52839.255 23/09/30,13:19:22,11,08,1, 12.0,1,1, 13.433, 10631.337, 344.083, 52839.171 23/09/30,13:19:22,12,08,1, 12.0,1,1, 13.433, 10631.378, 344.181, 52839.269 23/09/30,13:19:22,13,08,1, 12.0,1,1, 13.433, 10631.343, 344.114, 52839.207 23/09/30,13:19:22,14,08,1, 12.0,1,1, 13.433, 10631.367, 344.140, 52839.272 23/09/30,13:19:22,15,08,1, 12.0,1,1, 13.433, 10631.336, 344.167, 52839.243 23/09/30,13:19:22,16,08,1, 12.0,1,1, 13.433, 10631.362, 344.131, 52839.227 23/09/30,13:19:22,17,08,1, 12.0,1,1, 13.433, 10631.319, 344.168, 52839.270 23/09/30,13:19:22,18,08,1, 12.0,1,1, 13.433, 10631.321, 344.103, 52839.205 23/09/30,13:19:22,19,08,1, 12.0,1,1, 13.433, 10631.331, 344.187, 52839.250 23/09/30,13:19:23,00,09,1, 11.9,1,1, 13.433, 10631.326, 344.187, 52839.250 23/09/30,13:19:23,01,09,1, 11.9,1,1, 13.433, 10631.362, 344.162, 52839.264 23/09/30,13:19:23,02,09,1, 11.9,1,1, 13.433, 10631.295, 344.127, 52839.179 23/09/30,13:19:23,03,09,1, 11.9,1,1, 13.433, 10631.326, 344.126, 52839.244 23/09/30,13:19:23,04,09,1, 11.9,1,1, 13.433, 10631.328, 344.120, 52839.242 23/09/30,13:19:23,05,09,1, 11.9,1,1, 13.433, 10631.323, 344.085, 52839.241 23/09/30,13:19:23,06,09,1, 11.9,1,1, 13.433, 10631.302, 344.166, 52839.285 23/09/30,13:19:23,07,09,1, 11.9,1,1, 13.433, 10631.305, 344.073, 52839.179 23/09/30,13:19:23,08,09,1, 11.9,1,1, 13.433, 10631.308, 344.159, 52839.235 23/09/30,13:19:23,09,09,1, 11.9,1,1, 13.433, 10631.281, 344.100, 52839.447 23/09/30,13:19:23,10,09,1, 11.9,1,1, 13.433, 10631.330, 344.157, 52839.202 23/09/30,13:19:23,11,09,1, 11.9,1,1, 13.433, 10631.300, 344.082, 52839.119 23/09/30,13:19:23,12,09,1, 11.9,1,1, 13.433, 10631.319, 344.128, 52839.203 23/09/30,13:19:23,13,09,1, 11.9,1,1, 13.433, 10631.269, 344.104, 52839.169 23/09/30,13:19:23,14,09,1, 11.9,1,1, 13.433, 10631.280, 344.099, 52839.157 23/09/30,13:19:23,15,09,1, 11.9,1,1, 13.433, 10631.291, 344.106, 52839.177 23/09/30,13:19:23,16,09,1, 11.9,1,1, 13.433, 10631.271, 344.054, 52839.177 23/09/30,13:19:23,17,09,1, 11.9,1,1, 13.433, 10631.277, 344.147, 52839.216 23/09/30,13:19:23,18,09,1, 11.9,1,1, 13.433, 10631.274, 344.035, 52839.162 23/09/30,13:19:23,19,09,1, 11.9,1,1, 13.433, 10631.297, 344.142, 52839.221 23/09/30,13:19:24,00,09,1, 11.9,1,1, 13.431, 10631.293, 344.142, 52839.221 23/09/30,13:19:24,01,09,1, 11.9,1,1, 13.431, 10631.280, 344.119, 52839.239 23/09/30,13:19:24,02,09,1, 11.9,1,1, 13.431, 10631.249, 344.081, 52839.193 23/09/30,13:19:24,03,09,1, 11.9,1,1, 13.431, 10631.249, 344.079, 52839.208 23/09/30,13:19:24,04,09,1, 11.9,1,1, 13.431, 10631.269, 344.121, 52839.231 23/09/30,13:19:24,05,09,1, 11.9,1,1, 13.431, 10631.240, 344.046, 52839.147 23/09/30,13:19:24,06,09,1, 11.9,1,1, 13.431, 10631.247, 344.128, 52839.225 23/09/30,13:19:24,07,09,1, 11.9,1,1, 13.431, 10631.230, 344.035, 52839.133 23/09/30,13:19:24,08,09,1, 11.9,1,1, 13.431, 10631.260, 344.150, 52839.250 23/09/30,13:19:24,09,09,1, 11.9,1,1, 13.431, 10631.225, 344.069, 52839.161 23/09/30,13:19:24,10,09,1, 11.9,1,1, 13.431, 10631.228, 344.116, 52839.232 23/09/30,13:19:24,11,09,1, 11.9,1,1, 13.431, 10631.211, 344.088, 52839.191 23/09/30,13:19:24,12,09,1, 11.9,1,1, 13.431, 10631.244, 344.086, 52839.182 23/09/30,13:19:24,13,09,1, 11.9,1,1, 13.431, 10631.221, 344.101, 52839.168 23/09/30,13:19:24,14,09,1, 11.9,1,1, 13.431, 10631.201, 344.054, 52839.144 23/09/30,13:19:24,15,09,1, 11.9,1,1, 13.431, 10631.218, 344.161, 52839.176 23/09/30,13:19:24,16,09,1, 11.9,1,1, 13.431, 10631.206, 344.051, 52839.124 23/09/30,13:19:24,17,09,1, 11.9,1,1, 13.431, 10631.237, 344.156, 52839.216 23/09/30,13:19:24,18,09,1, 11.9,1,1, 13.431, 10631.215, 344.036, 52839.141 23/09/30,13:19:24,19,09,1, 11.9,1,1, 13.431, 10631.249, 344.123, 52839.218 23/09/30,13:19:25,00,09,1, 11.9,1,1, 13.434, 10631.243, 344.123, 52839.218 23/09/30,13:19:25,01,09,1, 11.9,1,1, 13.434, 10631.219, 344.115, 52839.202 23/09/30,13:19:25,02,09,1, 11.9,1,1, 13.434, 10631.193, 344.112, 52839.177 23/09/30,13:19:25,03,09,1, 11.9,1,1, 13.434, 10631.206, 344.084, 52839.200 23/09/30,13:19:25,04,09,1, 11.9,1,1, 13.434, 10631.221, 344.163, 52839.217 23/09/30,13:19:25,05,09,1, 11.9,1,1, 13.434, 10631.207, 344.067, 52839.150 23/09/30,13:19:25,06,09,1, 11.9,1,1, 13.434, 10631.198, 344.149, 52839.205 23/09/30,13:19:25,07,09,1, 11.9,1,1, 13.434, 10631.202, 344.030, 52839.129 23/09/30,13:19:25,08,09,1, 11.9,1,1, 13.434, 10631.217, 344.143, 52839.220 23/09/30,13:19:25,09,09,1, 11.9,1,1, 13.434, 10631.189, 344.085, 52839.110 23/09/30,13:19:25,10,09,1, 11.9,1,1, 13.434, 10631.197, 344.122, 52839.161 23/09/30,13:19:25,11,09,1, 11.9,1,1, 13.434, 10631.186, 344.092, 52839.164 23/09/30,13:19:25,12,09,1, 11.9,1,1, 13.434, 10631.164, 344.096, 52839.164 23/09/30,13:19:25,13,09,1, 11.9,1,1, 13.434, 10631.183, 344.122, 52839.133 23/09/30,13:19:25,14,09,1, 11.9,1,1, 13.434, 10631.170, 344.077, 52839.130 23/09/30,13:19:25,15,09,1, 11.9,1,1, 13.434, 10631.174, 344.149, 52839.150 23/09/30,13:19:25,16,09,1, 11.9,1,1, 13.434, 10631.150, 344.060, 52839.105 23/09/30,13:19:25,17,09,1, 11.9,1,1, 13.434, 10631.156, 344.147, 52839.160 23/09/30,13:19:25,18,09,1, 11.9,1,1, 13.434, 10631.157, 344.061, 52839.104 23/09/30,13:19:25,19,09,1, 11.9,1,1, 13.434, 10631.152, 344.125, 52839.168 23/09/30,13:19:26,00,09,1, 11.9,1,1, 13.431, 10631.151, 344.125, 52839.168 23/09/30,13:19:26,01,09,1, 11.9,1,1, 13.431, 10631.135, 344.088, 52839.137 23/09/30,13:19:26,02,09,1, 11.9,1,1, 13.431, 10631.145, 344.125, 52839.096 23/09/30,13:19:26,03,09,1, 11.9,1,1, 13.431, 10631.145, 344.083, 52839.090 23/09/30,13:19:26,04,09,1, 11.9,1,1, 13.431, 10631.153, 344.138, 52839.146 23/09/30,13:19:26,05,09,1, 11.9,1,1, 13.431, 10631.125, 344.060, 52839.092 23/09/30,13:19:26,06,09,1, 11.9,1,1, 13.431, 10631.130, 344.149, 52839.171 23/09/30,13:19:26,07,09,1, 11.9,1,1, 13.431, 10631.114, 344.038, 52839.088 23/09/30,13:19:26,08,09,1, 11.9,1,1, 13.431, 10631.137, 344.138, 52839.161 23/09/30,13:19:26,09,09,1, 11.9,1,1, 13.431, 10631.109, 344.065, 52839.097 23/09/30,13:19:26,10,09,1, 11.9,1,1, 13.431, 10631.128, 344.097, 52839.091 23/09/30,13:19:26,11,09,1, 11.9,1,1, 13.431, 10631.112, 344.102, 52839.116 23/09/30,13:19:26,12,09,1, 11.9,1,1, 13.431, 10631.111, 344.080, 52839.119 23/09/30,13:19:26,13,09,1, 11.9,1,1, 13.431, 10631.104, 344.129, 52839.127 23/09/30,13:19:26,14,09,1, 11.9,1,1, 13.431, 10631.097, 344.051, 52839.134 23/09/30,13:19:26,15,09,1, 11.9,1,1, 13.431, 10631.096, 344.156, 52839.222 23/09/30,13:19:26,16,09,1, 11.9,1,1, 13.431, 10631.089, 344.054, 52839.095 23/09/30,13:19:26,17,09,1, 11.9,1,1, 13.431, 10631.104, 344.141, 52839.162 23/09/30,13:19:26,18,09,1, 11.9,1,1, 13.431, 10631.082, 344.053, 52839.094 23/09/30,13:19:26,19,09,1, 11.9,1,1, 13.431, 10631.083, 344.122, 52839.149 23/09/30,13:19:27,00,09,1, 11.9,1,1, 13.433, 10631.076, 344.122, 52839.149 23/09/30,13:19:27,01,09,1, 11.9,1,1, 13.433, 10631.069, 344.077, 52839.149 23/09/30,13:19:27,02,09,1, 11.9,1,1, 13.433, 10631.101, 344.104, 52839.174 23/09/30,13:19:27,03,09,1, 11.9,1,1, 13.433, 10631.078, 344.046, 52839.089 23/09/30,13:19:27,04,09,1, 11.9,1,1, 13.433, 10631.100, 344.127, 52839.150 23/09/30,13:19:27,05,09,1, 11.9,1,1, 13.433, 10631.063, 344.035, 52839.115 23/09/30,13:19:27,06,09,1, 11.9,1,1, 13.433, 10631.108, 344.132, 52839.148 23/09/30,13:19:27,07,09,1, 11.9,1,1, 13.433, 10631.068, 344.023, 52839.129 23/09/30,13:19:27,08,09,1, 11.9,1,1, 13.433, 10631.082, 344.132, 52839.181 23/09/30,13:19:27,09,09,1, 11.9,1,1, 13.433, 10631.052, 344.063, 52839.110 23/09/30,13:19:27,10,09,1, 11.9,1,1, 13.433, 10631.049, 344.103, 52839.141 23/09/30,13:19:27,11,09,1, 11.9,1,1, 13.433, 10631.043, 344.113, 52839.134 23/09/30,13:19:27,12,09,1, 11.9,1,1, 13.433, 10631.052, 344.080, 52839.151 23/09/30,13:19:27,13,09,1, 11.9,1,1, 13.433, 10631.040, 344.121, 52839.143 23/09/30,13:19:27,14,09,1, 11.9,1,1, 13.433, 10631.042, 344.043, 52839.103 23/09/30,13:19:27,15,09,1, 11.9,1,1, 13.433, 10631.022, 344.144, 52839.159 23/09/30,13:19:27,16,09,1, 11.9,1,1, 13.433, 10631.011, 344.047, 52839.098 23/09/30,13:19:27,17,09,1, 11.9,1,1, 13.433, 10631.042, 344.147, 52839.179 23/09/30,13:19:27,18,09,1, 11.9,1,1, 13.433, 10630.997, 344.085, 52839.074 23/09/30,13:19:27,19,09,1, 11.9,1,1, 13.433, 10631.036, 344.137, 52839.127 23/09/30,13:19:28,00,09,1, 11.9,1,1, 13.431, 10631.034, 344.137, 52839.127 23/09/30,13:19:28,01,09,1, 11.9,1,1, 13.431, 10631.013, 344.081, 52839.108 23/09/30,13:19:28,02,09,1, 11.9,1,1, 13.431, 10631.025, 344.125, 52839.125 23/09/30,13:19:28,03,09,1, 11.9,1,1, 13.431, 10630.998, 344.064, 52839.085 23/09/30,13:19:28,04,09,1, 11.9,1,1, 13.431, 10631.025, 344.150, 52839.107 23/09/30,13:19:28,05,09,1, 11.9,1,1, 13.431, 10630.991, 344.046, 52839.059 23/09/30,13:19:28,06,09,1, 11.9,1,1, 13.431, 10631.022, 344.129, 52839.132 23/09/30,13:19:28,07,09,1, 11.9,1,1, 13.431, 10630.957, 344.050, 52839.018 23/09/30,13:19:28,08,09,1, 11.9,1,1, 13.431, 10630.983, 344.113, 52839.121 23/09/30,13:19:28,09,09,1, 11.9,1,1, 13.431, 10631.000, 344.088, 52839.105 23/09/30,13:19:28,10,09,1, 11.9,1,1, 13.431, 10631.008, 344.097, 52839.103 23/09/30,13:19:28,11,09,1, 11.9,1,1, 13.431, 10630.984, 344.134, 52839.109 23/09/30,13:19:28,12,09,1, 11.9,1,1, 13.431, 10630.982, 344.055, 52839.089 23/09/30,13:19:28,13,09,1, 11.9,1,1, 13.431, 10630.987, 344.162, 52839.151 23/09/30,13:19:28,14,09,1, 11.9,1,1, 13.431, 10630.966, 344.038, 52839.052 23/09/30,13:19:28,15,09,1, 11.9,1,1, 13.431, 10630.983, 344.167, 52839.116 23/09/30,13:19:28,16,09,1, 11.9,1,1, 13.431, 10630.956, 344.043, 52839.025 23/09/30,13:19:28,17,09,1, 11.9,1,1, 13.431, 10630.958, 344.131, 52839.088 23/09/30,13:19:28,18,09,1, 11.9,1,1, 13.431, 10630.940, 344.056, 52839.074 23/09/30,13:19:28,19,09,1, 11.9,1,1, 13.431, 10630.965, 344.110, 52839.079 23/09/30,13:19:29,00,09,1, 11.9,1,1, 13.431, 10630.959, 344.110, 52839.079 23/09/30,13:19:29,01,09,1, 11.9,1,1, 13.431, 10630.933, 344.062, 52839.069 23/09/30,13:19:29,02,09,1, 11.9,1,1, 13.431, 10630.946, 344.144, 52839.104 23/09/30,13:19:29,03,09,1, 11.9,1,1, 13.431, 10630.943, 344.071, 52839.052 23/09/30,13:19:29,04,09,1, 11.9,1,1, 13.431, 10630.955, 344.145, 52839.094 23/09/30,13:19:29,05,09,1, 11.9,1,1, 13.431, 10630.907, 344.052, 52839.025 23/09/30,13:19:29,06,09,1, 11.9,1,1, 13.431, 10630.945, 344.155, 52839.085 23/09/30,13:19:29,07,09,1, 11.9,1,1, 13.431, 10630.916, 344.097, 52839.029 23/09/30,13:19:29,08,09,1, 11.9,1,1, 13.431, 10630.939, 344.144, 52839.092 23/09/30,13:19:29,09,09,1, 11.9,1,1, 13.431, 10630.912, 344.111, 52839.019 23/09/30,13:19:29,10,09,1, 11.9,1,1, 13.431, 10630.907, 344.112, 52839.062 23/09/30,13:19:29,11,09,1, 11.9,1,1, 13.431, 10630.937, 344.147, 52839.098 23/09/30,13:19:29,12,09,1, 11.9,1,1, 13.431, 10630.894, 344.063, 52839.037 23/09/30,13:19:29,13,09,1, 11.9,1,1, 13.431, 10630.936, 344.163, 52839.105 23/09/30,13:19:29,14,09,1, 11.9,1,1, 13.431, 10630.901, 344.076, 52839.066 23/09/30,13:19:29,15,09,1, 11.9,1,1, 13.431, 10630.939, 344.152, 52839.125 23/09/30,13:19:29,16,09,1, 11.9,1,1, 13.431, 10630.919, 344.100, 52839.058 23/09/30,13:19:29,17,09,1, 11.9,1,1, 13.431, 10630.932, 344.142, 52839.119 23/09/30,13:19:29,18,09,1, 11.9,1,1, 13.431, 10630.873, 344.107, 52839.028 23/09/30,13:19:29,19,09,1, 11.9,1,1, 13.431, 10630.891, 344.112, 52839.102 23/09/30,13:19:30,00,09,1, 11.9,1,1, 13.434, 10630.884, 344.112, 52839.102 23/09/30,13:19:30,01,09,1, 11.9,1,1, 13.434, 10630.885, 344.102, 52839.082 23/09/30,13:19:30,02,09,1, 11.9,1,1, 13.434, 10630.894, 344.175, 52839.103 23/09/30,13:19:30,03,09,1, 11.9,1,1, 13.434, 10630.887, 344.076, 52839.066 23/09/30,13:19:30,04,09,1, 11.9,1,1, 13.434, 10630.894, 344.180, 52839.103 23/09/30,13:19:30,05,09,1, 11.9,1,1, 13.434, 10630.859, 344.076, 52839.038 23/09/30,13:19:30,06,09,1, 11.9,1,1, 13.434, 10630.883, 344.167, 52839.100 23/09/30,13:19:30,07,09,1, 11.9,1,1, 13.434, 10630.862, 344.097, 52839.060 23/09/30,13:19:30,08,09,1, 11.9,1,1, 13.434, 10630.878, 344.135, 52839.110 23/09/30,13:19:30,09,09,1, 11.9,1,1, 13.434, 10630.852, 344.120, 52839.070 23/09/30,13:19:30,10,09,1, 11.9,1,1, 13.434, 10630.862, 344.081, 52839.027 23/09/30,13:19:30,11,09,1, 11.9,1,1, 13.434, 10630.845, 344.165, 52839.061 23/09/30,13:19:30,12,09,1, 11.9,1,1, 13.434, 10630.830, 344.051, 52839.022 23/09/30,13:19:30,13,09,1, 11.9,1,1, 13.434, 10630.849, 344.171, 52839.072 23/09/30,13:19:30,14,09,1, 11.9,1,1, 13.434, 10630.813, 344.101, 52838.997 23/09/30,13:19:30,15,09,1, 11.9,1,1, 13.434, 10630.826, 344.149, 52839.066 23/09/30,13:19:30,16,09,1, 11.9,1,1, 13.434, 10630.829, 344.081, 52839.032 23/09/30,13:19:30,17,09,1, 11.9,1,1, 13.434, 10630.828, 344.129, 52839.084 23/09/30,13:19:30,18,09,1, 11.9,1,1, 13.434, 10630.830, 344.105, 52839.040 23/09/30,13:19:30,19,09,1, 11.9,1,1, 13.434, 10630.815, 344.112, 52839.037 23/09/30,13:19:31,00,09,1, 11.8,1,1, 13.434, 10630.809, 344.112, 52839.037 23/09/30,13:19:31,01,09,1, 11.8,1,1, 13.434, 10630.814, 344.066, 52839.014 23/09/30,13:19:31,02,09,1, 11.8,1,1, 13.434, 10630.845, 344.152, 52839.101 23/09/30,13:19:31,03,09,1, 11.8,1,1, 13.434, 10630.791, 344.077, 52838.995 23/09/30,13:19:31,04,09,1, 11.8,1,1, 13.434, 10630.790, 344.166, 52839.120 23/09/30,13:19:31,05,09,1, 11.8,1,1, 13.434, 10630.778, 344.079, 52839.007 23/09/30,13:19:31,06,09,1, 11.8,1,1, 13.434, 10630.801, 344.147, 52839.090 23/09/30,13:19:31,07,09,1, 11.8,1,1, 13.434, 10630.769, 344.070, 52838.977 23/09/30,13:19:31,08,09,1, 11.8,1,1, 13.434, 10630.805, 344.125, 52839.019 23/09/30,13:19:31,09,09,1, 11.8,1,1, 13.434, 10630.774, 344.130, 52839.011 23/09/30,13:19:31,10,09,1, 11.8,1,1, 13.434, 10630.756, 344.086, 52839.003 23/09/30,13:19:31,11,09,1, 11.8,1,1, 13.434, 10630.793, 344.162, 52839.084 23/09/30,13:19:31,12,09,1, 11.8,1,1, 13.434, 10630.756, 344.082, 52839.116 23/09/30,13:19:31,13,09,1, 11.8,1,1, 13.434, 10630.757, 344.188, 52839.089 23/09/30,13:19:31,14,09,1, 11.8,1,1, 13.434, 10630.727, 344.113, 52838.972 23/09/30,13:19:31,15,09,1, 11.8,1,1, 13.434, 10630.762, 344.176, 52839.103 23/09/30,13:19:31,16,09,1, 11.8,1,1, 13.434, 10630.734, 344.095, 52838.991 23/09/30,13:19:31,17,09,1, 11.8,1,1, 13.434, 10630.766, 344.150, 52839.084 23/09/30,13:19:31,18,09,1, 11.8,1,1, 13.434, 10630.750, 344.131, 52839.019 23/09/30,13:19:31,19,09,1, 11.8,1,1, 13.434, 10630.764, 344.108, 52838.998 23/09/30,13:19:32,00,09,1, 11.8,1,1, 13.431, 10630.759, 344.108, 52838.998 23/09/30,13:19:32,01,09,1, 11.8,1,1, 13.431, 10630.732, 344.084, 52839.004 23/09/30,13:19:32,02,09,1, 11.8,1,1, 13.431, 10630.752, 344.195, 52839.062 23/09/30,13:19:32,03,09,1, 11.8,1,1, 13.431, 10630.703, 344.089, 52839.007 23/09/30,13:19:32,04,09,1, 11.8,1,1, 13.431, 10630.754, 344.197, 52839.057 23/09/30,13:19:32,05,09,1, 11.8,1,1, 13.431, 10630.715, 344.106, 52838.969 23/09/30,13:19:32,06,09,1, 11.8,1,1, 13.431, 10630.738, 344.164, 52839.035 23/09/30,13:19:32,07,09,1, 11.8,1,1, 13.431, 10630.712, 344.137, 52838.977 23/09/30,13:19:32,08,09,1, 11.8,1,1, 13.431, 10630.737, 344.134, 52839.009 23/09/30,13:19:32,09,09,1, 11.8,1,1, 13.431, 10630.719, 344.169, 52838.994 23/09/30,13:19:32,10,09,1, 11.8,1,1, 13.431, 10630.728, 344.099, 52839.013 23/09/30,13:19:32,11,09,1, 11.8,1,1, 13.431, 10630.725, 344.185, 52839.051 23/09/30,13:19:32,12,09,1, 11.8,1,1, 13.431, 10630.697, 344.095, 52838.949 23/09/30,13:19:32,13,09,1, 11.8,1,1, 13.431, 10630.681, 344.185, 52839.059 23/09/30,13:19:32,14,09,1, 11.8,1,1, 13.431, 10630.672, 344.093, 52839.007 23/09/30,13:19:32,15,09,1, 11.8,1,1, 13.431, 10630.712, 344.191, 52839.026 23/09/30,13:19:32,16,09,1, 11.8,1,1, 13.431, 10630.691, 344.116, 52838.991 23/09/30,13:19:32,17,09,1, 11.8,1,1, 13.431, 10630.696, 344.161, 52839.024 23/09/30,13:19:32,18,09,1, 11.8,1,1, 13.431, 10630.671, 344.117, 52838.987 23/09/30,13:19:32,19,09,1, 11.8,1,1, 13.431, 10630.701, 344.144, 52839.041 23/09/30,13:19:33,00,09,1, 11.8,1,1, 13.433, 10630.701, 344.144, 52839.041 23/09/30,13:19:33,01,09,1, 11.8,1,1, 13.433, 10630.655, 344.112, 52839.010 23/09/30,13:19:33,02,09,1, 11.8,1,1, 13.433, 10630.685, 344.177, 52839.036 23/09/30,13:19:33,03,09,1, 11.8,1,1, 13.433, 10630.642, 344.108, 52838.962 23/09/30,13:19:33,04,09,1, 11.8,1,1, 13.433, 10630.668, 344.207, 52839.041 23/09/30,13:19:33,05,09,1, 11.8,1,1, 13.433, 10630.667, 344.103, 52838.954 23/09/30,13:19:33,06,09,1, 11.8,1,1, 13.433, 10630.656, 344.189, 52839.029 23/09/30,13:19:33,07,09,1, 11.8,1,1, 13.433, 10630.631, 344.114, 52838.975 23/09/30,13:19:33,08,09,1, 11.8,1,1, 13.433, 10630.643, 344.149, 52839.014 23/09/30,13:19:33,09,09,1, 11.8,1,1, 13.433, 10630.640, 344.164, 52838.979 23/09/30,13:19:33,10,09,1, 11.8,1,1, 13.433, 10630.626, 344.143, 52838.981 23/09/30,13:19:33,11,09,1, 11.8,1,1, 13.433, 10630.634, 344.182, 52838.969 23/09/30,13:19:33,12,09,1, 11.8,1,1, 13.433, 10630.636, 344.119, 52838.972 23/09/30,13:19:33,13,09,1, 11.8,1,1, 13.433, 10630.652, 344.198, 52838.988 23/09/30,13:19:33,14,09,1, 11.8,1,1, 13.433, 10630.630, 344.100, 52838.939 23/09/30,13:19:33,15,09,1, 11.8,1,1, 13.433, 10630.643, 344.194, 52839.012 23/09/30,13:19:33,16,09,1, 11.8,1,1, 13.433, 10630.593, 344.108, 52838.945 23/09/30,13:19:33,17,09,1, 11.8,1,1, 13.433, 10630.632, 344.182, 52838.998 23/09/30,13:19:33,18,09,1, 11.8,1,1, 13.433, 10630.610, 344.140, 52838.971 23/09/30,13:19:33,19,09,1, 11.8,1,1, 13.433, 10630.636, 344.170, 52838.971 23/09/30,13:19:34,00,10,1, 11.9,1,1, 13.430, 10630.634, 344.170, 52838.971 23/09/30,13:19:34,01,10,1, 11.9,1,1, 13.430, 10630.593, 344.141, 52838.971 23/09/30,13:19:34,02,10,1, 11.9,1,1, 13.430, 10630.604, 344.176, 52838.976 23/09/30,13:19:34,03,10,1, 11.9,1,1, 13.430, 10630.594, 344.139, 52838.956 23/09/30,13:19:34,04,10,1, 11.9,1,1, 13.430, 10630.594, 344.223, 52838.999 23/09/30,13:19:34,05,10,1, 11.9,1,1, 13.430, 10630.582, 344.098, 52838.906 23/09/30,13:19:34,06,10,1, 11.9,1,1, 13.430, 10630.610, 344.179, 52839.012 23/09/30,13:19:34,07,10,1, 11.9,1,1, 13.430, 10630.577, 344.116, 52838.956 23/09/30,13:19:34,08,10,1, 11.9,1,1, 13.430, 10630.594, 344.170, 52839.005 23/09/30,13:19:34,09,10,1, 11.9,1,1, 13.430, 10630.576, 344.139, 52838.943 23/09/30,13:19:34,10,10,1, 11.9,1,1, 13.430, 10630.586, 344.147, 52838.970 23/09/30,13:19:34,11,10,1, 11.9,1,1, 13.430, 10630.569, 344.169, 52838.939 23/09/30,13:19:34,12,10,1, 11.9,1,1, 13.430, 10630.554, 344.124, 52838.941 23/09/30,13:19:34,13,10,1, 11.9,1,1, 13.430, 10630.578, 344.206, 52838.993 23/09/30,13:19:34,14,10,1, 11.9,1,1, 13.430, 10630.574, 344.109, 52838.940 23/09/30,13:19:34,15,10,1, 11.9,1,1, 13.430, 10630.576, 344.215, 52839.009 23/09/30,13:19:34,16,10,1, 11.9,1,1, 13.430, 10630.565, 344.131, 52838.888 23/09/30,13:19:34,17,10,1, 11.9,1,1, 13.430, 10630.575, 344.201, 52839.010 23/09/30,13:19:34,18,10,1, 11.9,1,1, 13.430, 10630.538, 344.160, 52838.934 23/09/30,13:19:34,19,10,1, 11.9,1,1, 13.430, 10630.563, 344.164, 52838.932 23/09/30,13:19:35,00,09,1, 11.9,1,1, 13.433, 10630.559, 344.164, 52838.932 23/09/30,13:19:35,01,09,1, 11.9,1,1, 13.433, 10630.549, 344.154, 52838.958 23/09/30,13:19:35,02,09,1, 11.9,1,1, 13.433, 10630.547, 344.211, 52838.976 23/09/30,13:19:35,03,09,1, 11.9,1,1, 13.433, 10630.516, 344.128, 52838.961 23/09/30,13:19:35,04,09,1, 11.9,1,1, 13.433, 10630.537, 344.235, 52839.010 23/09/30,13:19:35,05,09,1, 11.9,1,1, 13.433, 10630.529, 344.140, 52838.932 23/09/30,13:19:35,06,09,1, 11.9,1,1, 13.433, 10630.531, 344.220, 52838.978 23/09/30,13:19:35,07,09,1, 11.9,1,1, 13.433, 10630.500, 344.139, 52838.911 23/09/30,13:19:35,08,09,1, 11.9,1,1, 13.433, 10630.539, 344.197, 52838.971 23/09/30,13:19:35,09,09,1, 11.9,1,1, 13.433, 10630.522, 344.146, 52838.921 23/09/30,13:19:35,10,09,1, 11.9,1,1, 13.433, 10630.500, 344.173, 52838.991 23/09/30,13:19:35,11,09,1, 11.9,1,1, 13.433, 10630.482, 344.187, 52838.972 23/09/30,13:19:35,12,09,1, 11.9,1,1, 13.433, 10630.498, 344.156, 52838.976 23/09/30,13:19:35,13,09,1, 11.9,1,1, 13.433, 10630.493, 344.216, 52838.982 23/09/30,13:19:35,14,09,1, 11.9,1,1, 13.433, 10630.479, 344.135, 52838.936 23/09/30,13:19:35,15,09,1, 11.9,1,1, 13.433, 10630.512, 344.222, 52838.984 23/09/30,13:19:35,16,09,1, 11.9,1,1, 13.433, 10630.463, 344.132, 52838.915 23/09/30,13:19:35,17,09,1, 11.9,1,1, 13.433, 10630.501, 344.216, 52838.975 23/09/30,13:19:35,18,09,1, 11.9,1,1, 13.433, 10630.475, 344.159, 52838.908 23/09/30,13:19:35,19,09,1, 11.9,1,1, 13.433, 10630.493, 344.205, 52838.945 23/09/30,13:19:36,00,09,1, 11.9,1,1, 13.432, 10630.492, 344.205, 52838.945 23/09/30,13:19:36,01,09,1, 11.9,1,1, 13.432, 10630.476, 344.163, 52838.924 23/09/30,13:19:36,02,09,1, 11.9,1,1, 13.432, 10630.458, 344.236, 52838.965 23/09/30,13:19:36,03,09,1, 11.9,1,1, 13.432, 10630.449, 344.102, 52838.913 23/09/30,13:19:36,04,09,1, 11.9,1,1, 13.432, 10630.479, 344.217, 52838.962 23/09/30,13:19:36,05,09,1, 11.9,1,1, 13.432, 10630.433, 344.117, 52838.880 23/09/30,13:19:36,06,09,1, 11.9,1,1, 13.432, 10630.471, 344.216, 52838.954 23/09/30,13:19:36,07,09,1, 11.9,1,1, 13.432, 10630.463, 344.118, 52838.795 23/09/30,13:19:36,08,09,1, 11.9,1,1, 13.432, 10630.416, 344.177, 52838.921 23/09/30,13:19:36,09,09,1, 11.9,1,1, 13.432, 10630.419, 344.184, 52838.907 23/09/30,13:19:36,10,09,1, 11.9,1,1, 13.432, 10630.436, 344.157, 52838.917 23/09/30,13:19:36,11,09,1, 11.9,1,1, 13.432, 10630.445, 344.220, 52838.931 23/09/30,13:19:36,12,09,1, 11.9,1,1, 13.432, 10630.419, 344.130, 52838.895 23/09/30,13:19:36,13,09,1, 11.9,1,1, 13.432, 10630.448, 344.214, 52838.959 23/09/30,13:19:36,14,09,1, 11.9,1,1, 13.432, 10630.410, 344.143, 52838.866 23/09/30,13:19:36,15,09,1, 11.9,1,1, 13.432, 10630.431, 344.222, 52838.963 23/09/30,13:19:36,16,09,1, 11.9,1,1, 13.432, 10630.410, 344.144, 52838.876 23/09/30,13:19:36,17,09,1, 11.9,1,1, 13.432, 10630.418, 344.206, 52838.921 23/09/30,13:19:36,18,09,1, 11.9,1,1, 13.432, 10630.383, 344.181, 52838.898 23/09/30,13:19:36,19,09,1, 11.9,1,1, 13.432, 10630.438, 344.147, 52838.903 23/09/30,13:19:37,00,09,1, 11.9,1,1, 13.435, 10630.434, 344.147, 52838.903 23/09/30,13:19:37,01,09,1, 11.9,1,1, 13.435, 10630.378, 344.144, 52838.882 23/09/30,13:19:37,02,09,1, 11.9,1,1, 13.435, 10630.410, 344.228, 52838.924 23/09/30,13:19:37,03,09,1, 11.9,1,1, 13.435, 10630.394, 344.149, 52838.876 23/09/30,13:19:37,04,09,1, 11.9,1,1, 13.435, 10630.390, 344.230, 52838.928 23/09/30,13:19:37,05,09,1, 11.9,1,1, 13.435, 10630.372, 344.145, 52838.832 23/09/30,13:19:37,06,09,1, 11.9,1,1, 13.435, 10630.416, 344.202, 52838.911 23/09/30,13:19:37,07,09,1, 11.9,1,1, 13.435, 10630.371, 344.147, 52838.913 23/09/30,13:19:37,08,09,1, 11.9,1,1, 13.435, 10630.374, 344.182, 52838.907 23/09/30,13:19:37,09,09,1, 11.9,1,1, 13.435, 10630.377, 344.188, 52838.890 23/09/30,13:19:37,10,09,1, 11.9,1,1, 13.435, 10630.375, 344.138, 52838.852 23/09/30,13:19:37,11,09,1, 11.9,1,1, 13.435, 10630.396, 344.231, 52838.909 23/09/30,13:19:37,12,09,1, 11.9,1,1, 13.435, 10630.362, 344.145, 52838.839 23/09/30,13:19:37,13,09,1, 11.9,1,1, 13.435, 10630.382, 344.239, 52838.936 23/09/30,13:19:37,14,09,1, 11.9,1,1, 13.435, 10630.358, 344.157, 52838.856 23/09/30,13:19:37,15,09,1, 11.9,1,1, 13.435, 10630.387, 344.231, 52838.927 23/09/30,13:19:37,16,09,1, 11.9,1,1, 13.435, 10630.346, 344.175, 52838.888 23/09/30,13:19:37,17,09,1, 11.9,1,1, 13.435, 10630.365, 344.214, 52838.932 23/09/30,13:19:37,18,09,1, 11.9,1,1, 13.435, 10630.371, 344.189, 52838.888 23/09/30,13:19:37,19,09,1, 11.9,1,1, 13.435, 10630.365, 344.167, 52838.855 23/09/30,13:19:38,00,09,1, 11.9,1,1, 13.432, 10630.358, 344.167, 52838.855 23/09/30,13:19:38,01,09,1, 11.9,1,1, 13.432, 10630.330, 344.137, 52838.868 23/09/30,13:19:38,02,09,1, 11.9,1,1, 13.432, 10630.358, 344.232, 52838.931 23/09/30,13:19:38,03,09,1, 11.9,1,1, 13.432, 10630.323, 344.136, 52838.850 23/09/30,13:19:38,04,09,1, 11.9,1,1, 13.432, 10630.368, 344.253, 52838.906 23/09/30,13:19:38,05,09,1, 11.9,1,1, 13.432, 10630.325, 344.156, 52838.868 23/09/30,13:19:38,06,09,1, 11.9,1,1, 13.432, 10630.351, 344.216, 52838.908 23/09/30,13:19:38,07,09,1, 11.9,1,1, 13.432, 10630.306, 344.194, 52838.867 23/09/30,13:19:38,08,09,1, 11.9,1,1, 13.432, 10630.327, 344.184, 52838.859 23/09/30,13:19:38,09,09,1, 11.9,1,1, 13.432, 10630.303, 344.233, 52838.708 23/09/30,13:19:38,10,09,1, 11.9,1,1, 13.432, 10630.289, 344.139, 52838.906 23/09/30,13:19:38,11,09,1, 11.9,1,1, 13.432, 10630.342, 344.255, 52838.973 23/09/30,13:19:38,12,09,1, 11.9,1,1, 13.432, 10630.313, 344.154, 52838.875 23/09/30,13:19:38,13,09,1, 11.9,1,1, 13.432, 10630.329, 344.216, 52838.921 23/09/30,13:19:38,14,09,1, 11.9,1,1, 13.432, 10630.319, 344.126, 52838.837 23/09/30,13:19:38,15,09,1, 11.9,1,1, 13.432, 10630.322, 344.226, 52838.918 23/09/30,13:19:38,16,09,1, 11.9,1,1, 13.432, 10630.295, 344.166, 52838.881 23/09/30,13:19:38,17,09,1, 11.9,1,1, 13.432, 10630.332, 344.193, 52838.845 23/09/30,13:19:38,18,09,1, 11.9,1,1, 13.432, 10630.314, 344.205, 52838.854 23/09/30,13:19:38,19,09,1, 11.9,1,1, 13.432, 10630.301, 344.166, 52838.814 23/09/30,13:19:39,00,09,1, 11.9,1,1, 13.435, 10630.300, 344.166, 52838.814 23/09/30,13:19:39,01,09,1, 11.9,1,1, 13.435, 10630.298, 344.157, 52838.832 23/09/30,13:19:39,02,09,1, 11.9,1,1, 13.435, 10630.317, 344.257, 52838.895 23/09/30,13:19:39,03,09,1, 11.9,1,1, 13.435, 10630.271, 344.138, 52838.814 23/09/30,13:19:39,04,09,1, 11.9,1,1, 13.435, 10630.302, 344.232, 52838.912 23/09/30,13:19:39,05,09,1, 11.9,1,1, 13.435, 10630.284, 344.170, 52838.797 23/09/30,13:19:39,06,09,1, 11.9,1,1, 13.435, 10630.307, 344.222, 52838.884 23/09/30,13:19:39,07,09,1, 11.9,1,1, 13.435, 10630.263, 344.207, 52838.825 23/09/30,13:19:39,08,09,1, 11.9,1,1, 13.435, 10630.278, 344.199, 52838.836 23/09/30,13:19:39,09,09,1, 11.9,1,1, 13.435, 10630.292, 344.240, 52838.861 23/09/30,13:19:39,10,09,1, 11.9,1,1, 13.435, 10630.279, 344.161, 52838.812 23/09/30,13:19:39,11,09,1, 11.9,1,1, 13.435, 10630.282, 344.252, 52838.878 23/09/30,13:19:39,12,09,1, 11.9,1,1, 13.435, 10630.270, 344.185, 52838.836 23/09/30,13:19:39,13,09,1, 11.9,1,1, 13.435, 10630.307, 344.268, 52838.847 23/09/30,13:19:39,14,09,1, 11.9,1,1, 13.435, 10630.298, 344.176, 52838.791 23/09/30,13:19:39,15,09,1, 11.9,1,1, 13.435, 10630.267, 344.261, 52838.880 23/09/30,13:19:39,16,09,1, 11.9,1,1, 13.435, 10630.273, 344.203, 52838.837 23/09/30,13:19:39,17,09,1, 11.9,1,1, 13.435, 10630.273, 344.209, 52838.817 23/09/30,13:19:39,18,09,1, 11.9,1,1, 13.435, 10630.261, 344.226, 52838.830 23/09/30,13:19:39,19,09,1, 11.9,1,1, 13.435, 10630.261, 344.179, 52838.803 23/09/30,13:19:40,00,09,1, 11.9,1,1, 13.432, 10630.258, 344.179, 52838.803 23/09/30,13:19:40,01,09,1, 11.9,1,1, 13.432, 10630.271, 344.164, 52838.787 23/09/30,13:19:40,02,09,1, 11.9,1,1, 13.432, 10630.268, 344.290, 52838.842 23/09/30,13:19:40,03,09,1, 11.9,1,1, 13.432, 10630.243, 344.182, 52838.814 23/09/30,13:19:40,04,09,1, 11.9,1,1, 13.432, 10630.301, 344.259, 52838.893 23/09/30,13:19:40,05,09,1, 11.9,1,1, 13.432, 10630.216, 344.215, 52838.794 23/09/30,13:19:40,06,09,1, 11.9,1,1, 13.432, 10630.290, 344.197, 52838.820 23/09/30,13:19:40,07,09,1, 11.9,1,1, 13.432, 10630.251, 344.238, 52838.810 23/09/30,13:19:40,08,09,1, 11.9,1,1, 13.432, 10630.244, 344.171, 52838.797 23/09/30,13:19:40,09,09,1, 11.9,1,1, 13.432, 10630.247, 344.261, 52838.834 23/09/30,13:19:40,10,09,1, 11.9,1,1, 13.432, 10630.239, 344.165, 52838.784 23/09/30,13:19:40,11,09,1, 11.9,1,1, 13.432, 10630.271, 344.250, 52838.879 23/09/30,13:19:40,12,09,1, 11.9,1,1, 13.432, 10630.236, 344.181, 52838.773 23/09/30,13:19:40,13,09,1, 11.9,1,1, 13.432, 10630.274, 344.239, 52838.794 23/09/30,13:19:40,14,09,1, 11.9,1,1, 13.432, 10630.248, 344.223, 52838.777 23/09/30,13:19:40,15,09,1, 11.9,1,1, 13.432, 10630.261, 344.229, 52838.806 23/09/30,13:19:40,16,09,1, 11.9,1,1, 13.432, 10630.247, 344.247, 52838.794 23/09/30,13:19:40,17,09,1, 11.9,1,1, 13.432, 10630.235, 344.205, 52838.809 23/09/30,13:19:40,18,09,1, 11.9,1,1, 13.432, 10630.234, 344.269, 52838.871 23/09/30,13:19:40,19,09,1, 11.9,1,1, 13.432, 10630.189, 344.203, 52838.729 23/09/30,13:19:41,00,09,1, 11.9,1,1, 13.432, 10630.183, 344.203, 52838.729 23/09/30,13:19:41,01,09,1, 11.9,1,1, 13.432, 10630.182, 344.181, 52838.729 23/09/30,13:19:41,02,09,1, 11.9,1,1, 13.432, 10630.223, 344.236, 52838.819 23/09/30,13:19:41,03,09,1, 11.9,1,1, 13.432, 10630.183, 344.201, 52838.771 23/09/30,13:19:41,04,09,1, 11.9,1,1, 13.432, 10630.217, 344.237, 52838.792 23/09/30,13:19:41,05,09,1, 11.9,1,1, 13.432, 10630.206, 344.235, 52838.748 23/09/30,13:19:41,06,09,1, 11.9,1,1, 13.432, 10630.209, 344.181, 52838.770 23/09/30,13:19:41,07,09,1, 11.9,1,1, 13.432, 10630.205, 344.262, 52838.795 23/09/30,13:19:41,08,09,1, 11.9,1,1, 13.432, 10630.193, 344.174, 52838.746 23/09/30,13:19:41,09,09,1, 11.9,1,1, 13.432, 10630.213, 344.287, 52838.803 23/09/30,13:19:41,10,09,1, 11.9,1,1, 13.432, 10630.188, 344.174, 52838.754 23/09/30,13:19:41,11,09,1, 11.9,1,1, 13.432, 10630.215, 344.249, 52838.791 23/09/30,13:19:41,12,09,1, 11.9,1,1, 13.432, 10630.198, 344.197, 52838.750 23/09/30,13:19:41,13,09,1, 11.9,1,1, 13.432, 10630.202, 344.241, 52838.773 23/09/30,13:19:41,14,09,1, 11.9,1,1, 13.432, 10630.215, 344.227, 52838.754 23/09/30,13:19:41,15,09,1, 11.9,1,1, 13.432, 10630.191, 344.199, 52838.772 23/09/30,13:19:41,16,09,1, 11.9,1,1, 13.432, 10630.186, 344.284, 52838.796 23/09/30,13:19:41,17,09,1, 11.9,1,1, 13.432, 10630.197, 344.187, 52838.776 23/09/30,13:19:41,18,09,1, 11.9,1,1, 13.432, 10630.214, 344.281, 52838.846 23/09/30,13:19:41,19,09,1, 11.9,1,1, 13.432, 10630.183, 344.179, 52838.781 23/09/30,13:19:42,00,09,1, 11.9,1,1, 13.438, 10630.175, 344.179, 52838.781 23/09/30,13:19:42,01,09,1, 11.9,1,1, 13.438, 10630.171, 344.223, 52838.755 23/09/30,13:19:42,02,09,1, 11.9,1,1, 13.438, 10630.181, 344.211, 52838.798 23/09/30,13:19:42,03,09,1, 11.9,1,1, 13.438, 10630.202, 344.219, 52838.775 23/09/30,13:19:42,04,09,1, 11.9,1,1, 13.438, 10630.193, 344.192, 52838.758 23/09/30,13:19:42,05,09,1, 11.9,1,1, 13.438, 10630.200, 344.230, 52838.810 23/09/30,13:19:42,06,09,1, 11.9,1,1, 13.438, 10630.183, 344.190, 52838.789 23/09/30,13:19:42,07,09,1, 11.9,1,1, 13.438, 10630.203, 344.244, 52838.793 23/09/30,13:19:42,08,09,1, 11.9,1,1, 13.438, 10630.135, 344.170, 52838.729 23/09/30,13:19:42,09,09,1, 11.9,1,1, 13.438, 10630.200, 344.256, 52838.784 23/09/30,13:19:42,10,09,1, 11.9,1,1, 13.438, 10630.169, 344.181, 52838.735 23/09/30,13:19:42,11,09,1, 11.9,1,1, 13.438, 10630.180, 344.199, 52838.750 23/09/30,13:19:42,12,09,1, 11.9,1,1, 13.438, 10630.181, 344.223, 52838.752 23/09/30,13:19:42,13,09,1, 11.9,1,1, 13.438, 10630.147, 344.151, 52838.700 23/09/30,13:19:42,14,09,1, 11.9,1,1, 13.438, 10630.179, 344.244, 52838.769 23/09/30,13:19:42,15,09,1, 11.9,1,1, 13.438, 10630.162, 344.159, 52838.701 23/09/30,13:19:42,16,09,1, 11.9,1,1, 13.438, 10630.190, 344.243, 52838.810 23/09/30,13:19:42,17,09,1, 11.9,1,1, 13.438, 10630.151, 344.160, 52838.702 23/09/30,13:19:42,18,09,1, 11.9,1,1, 13.438, 10630.169, 344.197, 52838.753 23/09/30,13:19:42,19,09,1, 11.9,1,1, 13.438, 10630.142, 344.187, 52838.792 23/09/30,13:19:43,00,09,1, 11.9,1,1, 13.434, 10630.141, 344.187, 52838.792 23/09/30,13:19:43,01,09,1, 11.9,1,1, 13.434, 10630.167, 344.207, 52838.701 23/09/30,13:19:43,02,09,1, 11.9,1,1, 13.434, 10630.150, 344.147, 52838.720 23/09/30,13:19:43,03,09,1, 11.9,1,1, 13.434, 10630.187, 344.243, 52838.753 23/09/30,13:19:43,04,09,1, 11.9,1,1, 13.434, 10630.142, 344.152, 52838.684 23/09/30,13:19:43,05,09,1, 11.9,1,1, 13.434, 10630.167, 344.237, 52838.753 23/09/30,13:19:43,06,09,1, 11.9,1,1, 13.434, 10630.130, 344.146, 52838.710 23/09/30,13:19:43,07,09,1, 11.9,1,1, 13.434, 10630.169, 344.210, 52838.767 23/09/30,13:19:43,08,09,1, 11.9,1,1, 13.434, 10630.137, 344.183, 52838.711 23/09/30,13:19:43,09,09,1, 11.9,1,1, 13.434, 10630.164, 344.168, 52838.713 23/09/30,13:19:43,10,09,1, 11.9,1,1, 13.434, 10630.159, 344.215, 52838.707 23/09/30,13:19:43,11,09,1, 11.9,1,1, 13.434, 10630.168, 344.153, 52838.668 23/09/30,13:19:43,12,09,1, 11.9,1,1, 13.434, 10630.141, 344.237, 52838.701 23/09/30,13:19:43,13,09,1, 11.9,1,1, 13.434, 10630.142, 344.159, 52838.681 23/09/30,13:19:43,14,09,1, 11.9,1,1, 13.434, 10630.164, 344.231, 52838.753 23/09/30,13:19:43,15,09,1, 11.9,1,1, 13.434, 10630.153, 344.156, 52838.678 23/09/30,13:19:43,16,09,1, 11.9,1,1, 13.434, 10630.146, 344.211, 52838.747 23/09/30,13:19:43,17,09,1, 11.9,1,1, 13.434, 10630.137, 344.187, 52838.696 23/09/30,13:19:43,18,09,1, 11.9,1,1, 13.434, 10630.146, 344.159, 52838.704 23/09/30,13:19:43,19,09,1, 11.9,1,1, 13.434, 10630.161, 344.219, 52838.704 23/09/30,13:19:44,00,09,1, 11.7,1,1, 13.433, 10630.158, 344.219, 52838.704 23/09/30,13:19:44,01,09,1, 11.7,1,1, 13.433, 10630.161, 344.225, 52838.742 23/09/30,13:19:44,02,09,1, 11.7,1,1, 13.433, 10630.114, 344.128, 52838.667 23/09/30,13:19:44,03,09,1, 11.7,1,1, 13.433, 10630.184, 344.232, 52838.759 23/09/30,13:19:44,04,09,1, 11.7,1,1, 13.433, 10630.129, 344.149, 52838.663 23/09/30,13:19:44,05,09,1, 11.7,1,1, 13.433, 10630.168, 344.216, 52838.699 23/09/30,13:19:44,06,09,1, 11.7,1,1, 13.433, 10630.136, 344.200, 52838.682 23/09/30,13:19:44,07,09,1, 11.7,1,1, 13.433, 10630.139, 344.180, 52838.695 23/09/30,13:19:44,08,09,1, 11.7,1,1, 13.433, 10630.142, 344.216, 52838.717 23/09/30,13:19:44,09,09,1, 11.7,1,1, 13.433, 10630.125, 344.113, 52838.681 23/09/30,13:19:44,10,09,1, 11.7,1,1, 13.433, 10630.144, 344.191, 52838.737 23/09/30,13:19:44,11,09,1, 11.7,1,1, 13.433, 10630.099, 344.098, 52838.642 23/09/30,13:19:44,12,09,1, 11.7,1,1, 13.433, 10630.126, 344.198, 52838.700 23/09/30,13:19:44,13,09,1, 11.7,1,1, 13.433, 10630.103, 344.113, 52838.656 23/09/30,13:19:44,14,09,1, 11.7,1,1, 13.433, 10630.127, 344.151, 52838.668 23/09/30,13:19:44,15,09,1, 11.7,1,1, 13.433, 10630.101, 344.161, 52838.659 23/09/30,13:19:44,16,09,1, 11.7,1,1, 13.433, 10630.118, 344.108, 52838.657 23/09/30,13:19:44,17,09,1, 11.7,1,1, 13.433, 10630.121, 344.166, 52838.695 23/09/30,13:19:44,18,09,1, 11.7,1,1, 13.433, 10630.100, 344.084, 52838.612 23/09/30,13:19:44,19,09,1, 11.7,1,1, 13.433, 10630.135, 344.191, 52838.672 23/09/30,13:19:45,00,09,1, 11.8,1,1, 13.430, 10630.133, 344.191, 52838.672 23/09/30,13:19:45,01,09,1, 11.8,1,1, 13.430, 10630.119, 344.172, 52838.679 23/09/30,13:19:45,02,09,1, 11.8,1,1, 13.430, 10630.112, 344.119, 52838.643 23/09/30,13:19:45,03,09,1, 11.8,1,1, 13.430, 10630.119, 344.149, 52838.647 23/09/30,13:19:45,04,09,1, 11.8,1,1, 13.430, 10630.098, 344.142, 52838.667 23/09/30,13:19:45,05,09,1, 11.8,1,1, 13.430, 10630.112, 344.097, 52838.618 23/09/30,13:19:45,06,09,1, 11.8,1,1, 13.430, 10630.152, 344.163, 52838.676 23/09/30,13:19:45,07,09,1, 11.8,1,1, 13.430, 10630.103, 344.068, 52838.598 23/09/30,13:19:45,08,09,1, 11.8,1,1, 13.430, 10630.113, 344.174, 52838.892 23/09/30,13:19:45,09,09,1, 11.8,1,1, 13.430, 10630.121, 344.102, 52838.404 23/09/30,13:19:45,10,09,1, 11.8,1,1, 13.430, 10630.087, 344.159, 52838.661 23/09/30,13:19:45,11,09,1, 11.8,1,1, 13.430, 10630.092, 344.137, 52838.663 23/09/30,13:19:45,12,09,1, 11.8,1,1, 13.430, 10630.093, 344.129, 52838.654 23/09/30,13:19:45,13,09,1, 11.8,1,1, 13.430, 10630.108, 344.205, 52838.688 23/09/30,13:19:45,14,09,1, 11.8,1,1, 13.430, 10630.089, 344.081, 52838.610 23/09/30,13:19:45,15,09,1, 11.8,1,1, 13.430, 10630.112, 344.200, 52838.695 23/09/30,13:19:45,16,09,1, 11.8,1,1, 13.430, 10630.063, 344.092, 52838.616 23/09/30,13:19:45,17,09,1, 11.8,1,1, 13.430, 10630.090, 344.185, 52838.655 23/09/30,13:19:45,18,09,1, 11.8,1,1, 13.430, 10630.082, 344.138, 52838.632 23/09/30,13:19:45,19,09,1, 11.8,1,1, 13.430, 10630.070, 344.155, 52838.672 23/09/30,13:19:46,00,09,1, 11.9,1,1, 13.436, 10630.066, 344.155, 52838.672 23/09/30,13:19:46,01,09,1, 11.9,1,1, 13.436, 10630.078, 344.132, 52838.617 23/09/30,13:19:46,02,09,1, 11.9,1,1, 13.436, 10630.090, 344.209, 52838.646 23/09/30,13:19:46,03,09,1, 11.9,1,1, 13.436, 10630.054, 344.094, 52838.578 23/09/30,13:19:46,04,09,1, 11.9,1,1, 13.436, 10630.077, 344.187, 52838.633 23/09/30,13:19:46,05,09,1, 11.9,1,1, 13.436, 10630.060, 344.119, 52838.565 23/09/30,13:19:46,06,09,1, 11.9,1,1, 13.436, 10630.068, 344.163, 52838.645 23/09/30,13:19:46,07,09,1, 11.9,1,1, 13.436, 10630.069, 344.142, 52838.602 23/09/30,13:19:46,08,09,1, 11.9,1,1, 13.436, 10630.056, 344.134, 52838.596 23/09/30,13:19:46,09,09,1, 11.9,1,1, 13.436, 10630.034, 344.167, 52838.594 23/09/30,13:19:46,10,09,1, 11.9,1,1, 13.436, 10630.054, 344.126, 52838.576 23/09/30,13:19:46,11,09,1, 11.9,1,1, 13.436, 10630.064, 344.186, 52838.609 23/09/30,13:19:46,12,09,1, 11.9,1,1, 13.436, 10630.029, 344.089, 52838.540 23/09/30,13:19:46,13,09,1, 11.9,1,1, 13.436, 10630.072, 344.180, 52838.616 23/09/30,13:19:46,14,09,1, 11.9,1,1, 13.436, 10630.032, 344.096, 52838.575 23/09/30,13:19:46,15,09,1, 11.9,1,1, 13.436, 10630.060, 344.144, 52838.587 23/09/30,13:19:46,16,09,1, 11.9,1,1, 13.436, 10630.028, 344.114, 52838.559 23/09/30,13:19:46,17,09,1, 11.9,1,1, 13.436, 10630.046, 344.097, 52838.593 23/09/30,13:19:46,18,09,1, 11.9,1,1, 13.436, 10630.040, 344.157, 52838.632 23/09/30,13:19:46,19,09,1, 11.9,1,1, 13.436, 10630.034, 344.077, 52838.571 23/09/30,13:19:47,00,09,1, 11.9,1,1, 13.431, 10630.033, 344.077, 52838.571 23/09/30,13:19:47,01,09,1, 11.9,1,1, 13.431, 10630.026, 344.075, 52838.559 23/09/30,13:19:47,02,09,1, 11.9,1,1, 13.431, 10630.083, 344.174, 52838.655 23/09/30,13:19:47,03,09,1, 11.9,1,1, 13.431, 10630.020, 344.094, 52838.578 23/09/30,13:19:47,04,09,1, 11.9,1,1, 13.431, 10630.048, 344.140, 52838.632 23/09/30,13:19:47,05,09,1, 11.9,1,1, 13.431, 10630.043, 344.127, 52838.605 23/09/30,13:19:47,06,09,1, 11.9,1,1, 13.431, 10630.032, 344.110, 52838.553 23/09/30,13:19:47,07,09,1, 11.9,1,1, 13.431, 10630.047, 344.179, 52838.618 23/09/30,13:19:47,08,09,1, 11.9,1,1, 13.431, 10630.041, 344.063, 52838.548 23/09/30,13:19:47,09,09,1, 11.9,1,1, 13.431, 10630.063, 344.173, 52838.604 23/09/30,13:19:47,10,09,1, 11.9,1,1, 13.431, 10630.040, 344.082, 52838.555 23/09/30,13:19:47,11,09,1, 11.9,1,1, 13.431, 10630.056, 344.160, 52838.619 23/09/30,13:19:47,12,09,1, 11.9,1,1, 13.431, 10630.033, 344.086, 52838.559 23/09/30,13:19:47,13,09,1, 11.9,1,1, 13.431, 10630.084, 344.127, 52838.579 23/09/30,13:19:47,14,09,1, 11.9,1,1, 13.431, 10630.052, 344.129, 52838.571 23/09/30,13:19:47,15,09,1, 11.9,1,1, 13.431, 10630.044, 344.091, 52838.569 23/09/30,13:19:47,16,09,1, 11.9,1,1, 13.431, 10630.075, 344.167, 52838.623 23/09/30,13:19:47,17,09,1, 11.9,1,1, 13.431, 10630.037, 344.068, 52838.529 23/09/30,13:19:47,18,09,1, 11.9,1,1, 13.431, 10630.070, 344.148, 52838.615 23/09/30,13:19:47,19,09,1, 11.9,1,1, 13.431, 10630.014, 344.060, 52838.512 23/09/30,13:19:48,00,09,1, 11.9,1,1, 13.434, 10630.008, 344.060, 52838.512 23/09/30,13:19:48,01,09,1, 11.9,1,1, 13.434, 10630.028, 344.095, 52838.521 23/09/30,13:19:48,02,09,1, 11.9,1,1, 13.434, 10630.045, 344.081, 52838.565 23/09/30,13:19:48,03,09,1, 11.9,1,1, 13.434, 10630.042, 344.133, 52838.615 23/09/30,13:19:48,04,09,1, 11.9,1,1, 13.434, 10630.041, 344.052, 52838.531 23/09/30,13:19:48,05,09,1, 11.9,1,1, 13.434, 10630.032, 344.114, 52838.598 23/09/30,13:19:48,06,09,1, 11.9,1,1, 13.434, 10630.022, 344.063, 52838.494 23/09/30,13:19:48,07,09,1, 11.9,1,1, 13.434, 10630.035, 344.131, 52838.563 23/09/30,13:19:48,08,09,1, 11.9,1,1, 13.434, 10629.997, 344.075, 52838.481 23/09/30,13:19:48,09,09,1, 11.9,1,1, 13.434, 10630.040, 344.093, 52838.574 23/09/30,13:19:48,10,09,1, 11.9,1,1, 13.434, 10630.031, 344.121, 52838.574 23/09/30,13:19:48,11,09,1, 11.9,1,1, 13.434, 10630.025, 344.059, 52838.497 23/09/30,13:19:48,12,09,1, 11.9,1,1, 13.434, 10630.057, 344.141, 52838.537 23/09/30,13:19:48,13,09,1, 11.9,1,1, 13.434, 10630.048, 344.070, 52838.509 23/09/30,13:19:48,14,09,1, 11.9,1,1, 13.434, 10630.043, 344.143, 52838.556 23/09/30,13:19:48,15,09,1, 11.9,1,1, 13.434, 10630.017, 344.070, 52838.499 23/09/30,13:19:48,16,09,1, 11.9,1,1, 13.434, 10630.046, 344.120, 52838.528 23/09/30,13:19:48,17,09,1, 11.9,1,1, 13.434, 10630.027, 344.091, 52838.498 23/09/30,13:19:48,18,09,1, 11.9,1,1, 13.434, 10630.031, 344.098, 52838.526 23/09/30,13:19:48,19,09,1, 11.9,1,1, 13.434, 10630.050, 344.137, 52838.553 23/09/30,13:19:49,00,09,1, 11.9,1,1, 13.432, 10630.041, 344.137, 52838.553 23/09/30,13:19:49,01,09,1, 11.9,1,1, 13.432, 10630.042, 344.155, 52838.556 23/09/30,13:19:49,02,09,1, 11.9,1,1, 13.432, 10630.005, 344.060, 52838.495 23/09/30,13:19:49,03,09,1, 11.9,1,1, 13.432, 10630.028, 344.123, 52838.588 23/09/30,13:19:49,04,09,1, 11.9,1,1, 13.432, 10630.006, 344.077, 52838.514 23/09/30,13:19:49,05,09,1, 11.9,1,1, 13.432, 10630.033, 344.089, 52838.539 23/09/30,13:19:49,06,09,1, 11.9,1,1, 13.432, 10630.050, 344.107, 52838.529 23/09/30,13:19:49,07,09,1, 11.9,1,1, 13.432, 10630.015, 344.042, 52838.488 23/09/30,13:19:49,08,09,1, 11.9,1,1, 13.432, 10630.039, 344.113, 52838.557 23/09/30,13:19:49,09,09,1, 11.9,1,1, 13.432, 10629.996, 344.024, 52838.524 23/09/30,13:19:49,10,09,1, 11.9,1,1, 13.432, 10630.042, 344.114, 52838.574 23/09/30,13:19:49,11,09,1, 11.9,1,1, 13.432, 10630.010, 344.020, 52838.312 23/09/30,13:19:49,12,09,1, 11.9,1,1, 13.432, 10630.028, 344.081, 52838.556 23/09/30,13:19:49,13,09,1, 11.9,1,1, 13.432, 10630.008, 344.089, 52838.571 23/09/30,13:19:49,14,09,1, 11.9,1,1, 13.432, 10630.014, 344.054, 52838.512 23/09/30,13:19:49,15,09,1, 11.9,1,1, 13.432, 10629.995, 344.120, 52838.521 23/09/30,13:19:49,16,09,1, 11.9,1,1, 13.432, 10629.999, 344.023, 52838.469 23/09/30,13:19:49,17,09,1, 11.9,1,1, 13.432, 10630.020, 344.124, 52838.549 23/09/30,13:19:49,18,09,1, 11.9,1,1, 13.432, 10629.986, 344.034, 52838.514 23/09/30,13:19:49,19,09,1, 11.9,1,1, 13.432, 10629.996, 344.090, 52838.464 23/09/30,13:19:50,00,08,1, 11.9,1,1, 13.436, 10629.991, 344.090, 52838.464 23/09/30,13:19:50,01,08,1, 11.9,1,1, 13.436, 10629.989, 344.046, 52838.473 23/09/30,13:19:50,02,08,1, 11.9,1,1, 13.436, 10629.985, 344.107, 52838.508 23/09/30,13:19:50,03,08,1, 11.9,1,1, 13.436, 10629.981, 344.004, 52838.437 23/09/30,13:19:50,04,08,1, 11.9,1,1, 13.436, 10630.006, 344.105, 52838.504 23/09/30,13:19:50,05,08,1, 11.9,1,1, 13.436, 10629.972, 344.029, 52838.457 23/09/30,13:19:50,06,08,1, 11.9,1,1, 13.436, 10629.989, 344.130, 52838.491 23/09/30,13:19:50,07,08,1, 11.9,1,1, 13.436, 10629.986, 344.059, 52838.441 23/09/30,13:19:50,08,08,1, 11.9,1,1, 13.436, 10630.004, 344.079, 52838.477 23/09/30,13:19:50,09,08,1, 11.9,1,1, 13.436, 10629.973, 344.085, 52838.507 23/09/30,13:19:50,10,08,1, 11.9,1,1, 13.436, 10630.005, 343.999, 52838.442 23/09/30,13:19:50,11,08,1, 11.9,1,1, 13.436, 10629.982, 344.127, 52838.490 23/09/30,13:19:50,12,08,1, 11.9,1,1, 13.436, 10629.979, 344.011, 52838.424 23/09/30,13:19:50,13,08,1, 11.9,1,1, 13.436, 10629.982, 344.126, 52838.499 23/09/30,13:19:50,14,08,1, 11.9,1,1, 13.436, 10629.961, 344.031, 52838.449 23/09/30,13:19:50,15,08,1, 11.9,1,1, 13.436, 10629.998, 344.103, 52838.514 23/09/30,13:19:50,16,08,1, 11.9,1,1, 13.436, 10629.967, 344.079, 52838.481 23/09/30,13:19:50,17,08,1, 11.9,1,1, 13.436, 10629.951, 344.032, 52838.477 23/09/30,13:19:50,18,08,1, 11.9,1,1, 13.436, 10629.972, 344.114, 52838.494 23/09/30,13:19:50,19,08,1, 11.9,1,1, 13.436, 10629.949, 344.009, 52838.427 23/09/30,13:19:51,00,09,1, 11.9,1,1, 13.435, 10629.941, 344.009, 52838.427 23/09/30,13:19:51,01,09,1, 11.9,1,1, 13.435, 10629.948, 344.004, 52838.429 23/09/30,13:19:51,02,09,1, 11.9,1,1, 13.435, 10629.989, 344.063, 52838.491 23/09/30,13:19:51,03,09,1, 11.9,1,1, 13.435, 10629.951, 344.020, 52838.437 23/09/30,13:19:51,04,09,1, 11.9,1,1, 13.435, 10629.974, 344.042, 52838.502 23/09/30,13:19:51,05,09,1, 11.9,1,1, 13.435, 10629.954, 344.075, 52838.471 23/09/30,13:19:51,06,09,1, 11.9,1,1, 13.435, 10629.940, 344.002, 52838.418 23/09/30,13:19:51,07,09,1, 11.9,1,1, 13.435, 10629.967, 344.087, 52838.418 23/09/30,13:19:51,08,09,1, 11.9,1,1, 13.435, 10629.941, 343.992, 52838.363 23/09/30,13:19:51,09,09,1, 11.9,1,1, 13.435, 10629.963, 344.068, 52838.469 23/09/30,13:19:51,10,09,1, 11.9,1,1, 13.435, 10629.957, 344.002, 52838.416 23/09/30,13:19:51,11,09,1, 11.9,1,1, 13.435, 10629.946, 344.026, 52838.455 23/09/30,13:19:51,12,09,1, 11.9,1,1, 13.435, 10629.947, 344.047, 52838.417 23/09/30,13:19:51,13,09,1, 11.9,1,1, 13.435, 10629.925, 343.999, 52838.427 23/09/30,13:19:51,14,09,1, 11.9,1,1, 13.435, 10629.948, 344.049, 52838.468 23/09/30,13:19:51,15,09,1, 11.9,1,1, 13.435, 10629.931, 343.976, 52838.401 23/09/30,13:19:51,16,09,1, 11.9,1,1, 13.435, 10629.956, 344.072, 52838.490 23/09/30,13:19:51,17,09,1, 11.9,1,1, 13.435, 10629.936, 343.983, 52838.403 23/09/30,13:19:51,18,09,1, 11.9,1,1, 13.435, 10629.972, 344.050, 52838.459 23/09/30,13:19:51,19,09,1, 11.9,1,1, 13.435, 10629.924, 344.023, 52838.439 23/09/30,13:19:52,00,09,1, 11.9,1,1, 13.434, 10629.916, 344.023, 52838.439 23/09/30,13:19:52,01,09,1, 11.9,1,1, 13.434, 10629.954, 344.044, 52838.460 23/09/30,13:19:52,02,09,1, 11.9,1,1, 13.434, 10629.922, 343.975, 52838.437 23/09/30,13:19:52,03,09,1, 11.9,1,1, 13.434, 10629.941, 344.065, 52838.484 23/09/30,13:19:52,04,09,1, 11.9,1,1, 13.434, 10629.923, 343.982, 52838.359 23/09/30,13:19:52,05,09,1, 11.9,1,1, 13.434, 10629.942, 344.057, 52838.443 23/09/30,13:19:52,06,09,1, 11.9,1,1, 13.434, 10629.907, 344.017, 52838.400 23/09/30,13:19:52,07,09,1, 11.9,1,1, 13.434, 10629.923, 344.000, 52838.453 23/09/30,13:19:52,08,09,1, 11.9,1,1, 13.434, 10629.937, 344.039, 52838.456 23/09/30,13:19:52,09,09,1, 11.9,1,1, 13.434, 10629.907, 343.962, 52838.377 23/09/30,13:19:52,10,09,1, 11.9,1,1, 13.434, 10629.929, 344.047, 52838.422 23/09/30,13:19:52,11,09,1, 11.9,1,1, 13.434, 10629.921, 343.966, 52838.376 23/09/30,13:19:52,12,09,1, 11.9,1,1, 13.434, 10629.948, 344.045, 52838.441 23/09/30,13:19:52,13,09,1, 11.9,1,1, 13.434, 10629.924, 343.957, 52838.349 23/09/30,13:19:52,14,09,1, 11.9,1,1, 13.434, 10629.941, 343.999, 52838.430 23/09/30,13:19:52,15,09,1, 11.9,1,1, 13.434, 10629.924, 344.006, 52838.403 23/09/30,13:19:52,16,09,1, 11.9,1,1, 13.434, 10629.944, 343.954, 52838.381 23/09/30,13:19:52,17,09,1, 11.9,1,1, 13.434, 10629.918, 344.013, 52838.445 23/09/30,13:19:52,18,09,1, 11.9,1,1, 13.434, 10629.924, 343.947, 52838.370 23/09/30,13:19:52,19,09,1, 11.9,1,1, 13.434, 10629.950, 344.036, 52838.431 23/09/30,13:19:53,00,10,1, 11.9,1,1, 13.433, 10629.950, 344.036, 52838.431 23/09/30,13:19:53,01,10,1, 11.9,1,1, 13.433, 10629.953, 344.020, 52838.427 23/09/30,13:19:53,02,10,1, 11.9,1,1, 13.433, 10629.944, 343.981, 52838.414 23/09/30,13:19:53,03,10,1, 11.9,1,1, 13.433, 10629.932, 343.972, 52838.430 23/09/30,13:19:53,04,10,1, 11.9,1,1, 13.433, 10629.940, 344.013, 52838.413 23/09/30,13:19:53,05,10,1, 11.9,1,1, 13.433, 10629.932, 343.934, 52838.357 23/09/30,13:19:53,06,10,1, 11.9,1,1, 13.433, 10629.942, 344.027, 52838.442 23/09/30,13:19:53,07,10,1, 11.9,1,1, 13.433, 10629.936, 343.944, 52838.398 23/09/30,13:19:53,08,10,1, 11.9,1,1, 13.433, 10629.963, 344.041, 52838.465 23/09/30,13:19:53,09,10,1, 11.9,1,1, 13.433, 10629.923, 343.988, 52838.410 23/09/30,13:19:53,10,10,1, 11.9,1,1, 13.433, 10629.964, 343.990, 52838.408 23/09/30,13:19:53,11,10,1, 11.9,1,1, 13.433, 10629.948, 344.029, 52838.422 23/09/30,13:19:53,12,10,1, 11.9,1,1, 13.433, 10629.927, 343.967, 52838.366 23/09/30,13:19:53,13,10,1, 11.9,1,1, 13.433, 10629.953, 344.035, 52838.420 23/09/30,13:19:53,14,10,1, 11.9,1,1, 13.433, 10629.935, 343.925, 52838.297 23/09/30,13:19:53,15,10,1, 11.9,1,1, 13.433, 10629.979, 344.018, 52838.402 23/09/30,13:19:53,16,10,1, 11.9,1,1, 13.433, 10629.880, 343.963, 52838.349 23/09/30,13:19:53,17,10,1, 11.9,1,1, 13.433, 10629.954, 344.007, 52838.434 23/09/30,13:19:53,18,10,1, 11.9,1,1, 13.433, 10629.931, 343.989, 52838.428 23/09/30,13:19:53,19,10,1, 11.9,1,1, 13.433, 10629.952, 343.966, 52838.405 23/09/30,13:19:54,00,09,1, 11.9,1,1, 13.435, 10629.950, 343.966, 52838.405 23/09/30,13:19:54,01,09,1, 11.9,1,1, 13.435, 10629.928, 343.954, 52838.380 23/09/30,13:19:54,02,09,1, 11.9,1,1, 13.435, 10629.925, 344.044, 52838.432 23/09/30,13:19:54,03,09,1, 11.9,1,1, 13.435, 10629.898, 343.923, 52838.353 23/09/30,13:19:54,04,09,1, 11.9,1,1, 13.435, 10629.961, 344.008, 52838.437 23/09/30,13:19:54,05,09,1, 11.9,1,1, 13.435, 10629.903, 343.947, 52838.365 23/09/30,13:19:54,06,09,1, 11.9,1,1, 13.435, 10629.926, 343.958, 52838.409 23/09/30,13:19:54,07,09,1, 11.9,1,1, 13.435, 10629.883, 344.020, 52838.567 23/09/30,13:19:54,08,09,1, 11.9,1,1, 13.435, 10629.867, 343.939, 52838.387 23/09/30,13:19:54,09,09,1, 11.9,1,1, 13.435, 10629.914, 344.057, 52838.434 23/09/30,13:19:54,10,09,1, 11.9,1,1, 13.435, 10629.877, 343.929, 52838.361 23/09/30,13:19:54,11,09,1, 11.9,1,1, 13.435, 10629.907, 344.005, 52838.420 23/09/30,13:19:54,12,09,1, 11.9,1,1, 13.435, 10629.900, 343.940, 52838.330 23/09/30,13:19:54,13,09,1, 11.9,1,1, 13.435, 10629.915, 343.967, 52838.362 23/09/30,13:19:54,14,09,1, 11.9,1,1, 13.435, 10629.886, 343.972, 52838.350 23/09/30,13:19:54,15,09,1, 11.9,1,1, 13.435, 10629.899, 343.921, 52838.361 23/09/30,13:19:54,16,09,1, 11.9,1,1, 13.435, 10629.918, 343.984, 52838.378 23/09/30,13:19:54,17,09,1, 11.9,1,1, 13.435, 10629.879, 343.919, 52838.353 23/09/30,13:19:54,18,09,1, 11.9,1,1, 13.435, 10629.908, 343.990, 52838.392 23/09/30,13:19:54,19,09,1, 11.9,1,1, 13.435, 10629.872, 343.917, 52838.340 23/09/30,13:19:55,00,09,1, 11.9,1,1, 13.436, 10629.866, 343.917, 52838.340 23/09/30,13:19:55,01,09,1, 11.9,1,1, 13.436, 10629.887, 343.947, 52838.368 23/09/30,13:19:55,02,09,1, 11.9,1,1, 13.436, 10629.890, 343.931, 52838.319 23/09/30,13:19:55,03,09,1, 11.9,1,1, 13.436, 10629.880, 344.005, 52838.364 23/09/30,13:19:55,04,09,1, 11.9,1,1, 13.436, 10629.862, 343.924, 52838.304 23/09/30,13:19:55,05,09,1, 11.9,1,1, 13.436, 10629.902, 344.020, 52838.417 23/09/30,13:19:55,06,09,1, 11.9,1,1, 13.436, 10629.868, 343.896, 52838.292 23/09/30,13:19:55,07,09,1, 11.9,1,1, 13.436, 10629.882, 343.991, 52838.403 23/09/30,13:19:55,08,09,1, 11.9,1,1, 13.436, 10629.862, 343.913, 52838.322 23/09/30,13:19:55,09,09,1, 11.9,1,1, 13.436, 10629.873, 343.938, 52838.328 23/09/30,13:19:55,10,09,1, 11.9,1,1, 13.436, 10629.845, 343.962, 52838.287 23/09/30,13:19:55,11,09,1, 11.9,1,1, 13.436, 10629.845, 343.901, 52838.247 23/09/30,13:19:55,12,09,1, 11.9,1,1, 13.436, 10629.872, 343.970, 52838.375 23/09/30,13:19:55,13,09,1, 11.9,1,1, 13.436, 10629.841, 343.884, 52838.294 23/09/30,13:19:55,14,09,1, 11.9,1,1, 13.436, 10629.846, 343.976, 52838.369 23/09/30,13:19:55,15,09,1, 11.9,1,1, 13.436, 10629.851, 343.900, 52838.289 23/09/30,13:19:55,16,09,1, 11.9,1,1, 13.436, 10629.852, 343.936, 52838.343 23/09/30,13:19:55,17,09,1, 11.9,1,1, 13.436, 10629.866, 343.945, 52838.306 23/09/30,13:19:55,18,09,1, 11.9,1,1, 13.436, 10629.855, 343.897, 52838.293 23/09/30,13:19:55,19,09,1, 11.9,1,1, 13.436, 10629.847, 343.965, 52838.322 23/09/30,13:19:56,00,08,1, 11.9,1,1, 13.433, 10629.841, 343.965, 52838.322 23/09/30,13:19:56,01,08,1, 11.9,1,1, 13.433, 10629.872, 343.963, 52838.360 23/09/30,13:19:56,02,08,1, 11.9,1,1, 13.433, 10629.835, 343.888, 52838.278 23/09/30,13:19:56,03,08,1, 11.9,1,1, 13.433, 10629.860, 343.935, 52838.318 23/09/30,13:19:56,04,08,1, 11.9,1,1, 13.433, 10629.833, 343.912, 52838.273 23/09/30,13:19:56,05,08,1, 11.9,1,1, 13.433, 10629.842, 343.902, 52838.285 23/09/30,13:19:56,06,08,1, 11.9,1,1, 13.433, 10629.864, 343.933, 52838.281 23/09/30,13:19:56,07,08,1, 11.9,1,1, 13.433, 10629.827, 343.849, 52838.277 23/09/30,13:19:56,08,08,1, 11.9,1,1, 13.433, 10629.856, 343.974, 52838.321 23/09/30,13:19:56,09,08,1, 11.9,1,1, 13.433, 10629.822, 343.889, 52838.268 23/09/30,13:19:56,10,08,1, 11.9,1,1, 13.433, 10629.857, 343.936, 52838.349 23/09/30,13:19:56,11,08,1, 11.9,1,1, 13.433, 10629.830, 343.915, 52838.294 23/09/30,13:19:56,12,08,1, 11.9,1,1, 13.433, 10629.832, 343.895, 52838.282 23/09/30,13:19:56,13,08,1, 11.9,1,1, 13.433, 10629.838, 343.943, 52838.325 23/09/30,13:19:56,14,08,1, 11.9,1,1, 13.433, 10629.830, 343.868, 52838.312 23/09/30,13:19:56,15,08,1, 11.9,1,1, 13.433, 10629.870, 343.933, 52838.326 23/09/30,13:19:56,16,08,1, 11.9,1,1, 13.433, 10629.838, 343.853, 52838.281 23/09/30,13:19:56,17,08,1, 11.9,1,1, 13.433, 10629.839, 343.933, 52838.319 23/09/30,13:19:56,18,08,1, 11.9,1,1, 13.433, 10629.830, 343.883, 52838.313 23/09/30,13:19:56,19,08,1, 11.9,1,1, 13.433, 10629.834, 343.883, 52838.321 23/09/30,13:19:57,00,09,1, 11.9,1,1, 13.435, 10629.833, 343.883, 52838.321 23/09/30,13:19:57,01,09,1, 11.9,1,1, 13.435, 10629.806, 343.868, 52838.462 23/09/30,13:19:57,02,09,1, 11.9,1,1, 13.435, 10629.821, 343.994, 52838.634 23/09/30,13:19:57,03,09,1, 11.9,1,1, 13.435, 10629.820, 343.985, 52838.669 23/09/30,13:19:57,04,09,1, 11.9,1,1, 13.435, 10629.834, 344.001, 52838.658 23/09/30,13:19:57,05,09,1, 11.9,1,1, 13.435, 10629.854, 343.976, 52838.635 23/09/30,13:19:57,06,09,1, 11.9,1,1, 13.435, 10629.858, 343.961, 52838.567 23/09/30,13:19:57,07,09,1, 11.9,1,1, 13.435, 10629.861, 343.965, 52838.569 23/09/30,13:19:57,08,09,1, 11.9,1,1, 13.435, 10629.878, 343.943, 52838.586 23/09/30,13:19:57,09,09,1, 11.9,1,1, 13.435, 10629.870, 343.957, 52838.590 23/09/30,13:19:57,10,09,1, 11.9,1,1, 13.435, 10629.865, 343.963, 52838.607 23/09/30,13:19:57,11,09,1, 11.9,1,1, 13.435, 10629.876, 343.948, 52838.601 23/09/30,13:19:57,12,09,1, 11.9,1,1, 13.435, 10629.859, 343.962, 52838.582 23/09/30,13:19:57,13,09,1, 11.9,1,1, 13.435, 10629.861, 343.968, 52838.579 23/09/30,13:19:57,14,09,1, 11.9,1,1, 13.435, 10629.865, 343.970, 52838.594 23/09/30,13:19:57,15,09,1, 11.9,1,1, 13.435, 10629.865, 343.968, 52838.594 23/09/30,13:19:57,16,09,1, 11.9,1,1, 13.435, 10629.876, 343.929, 52838.558 23/09/30,13:19:57,17,09,1, 11.9,1,1, 13.435, 10629.868, 343.955, 52838.574 23/09/30,13:19:57,18,09,1, 11.9,1,1, 13.435, 10629.862, 343.968, 52838.577 23/09/30,13:19:57,19,09,1, 11.9,1,1, 13.435, 10629.894, 343.952, 52838.592 23/09/30,13:19:58,00,08,1, 11.9,1,1, 13.434, 10629.891, 343.952, 52838.592 23/09/30,13:19:58,01,08,1, 11.9,1,1, 13.434, 10629.882, 343.959, 52838.562 23/09/30,13:19:58,02,08,1, 11.9,1,1, 13.434, 10629.888, 343.936, 52838.524 23/09/30,13:19:58,03,08,1, 11.9,1,1, 13.434, 10629.864, 343.938, 52838.566 23/09/30,13:19:58,04,08,1, 11.9,1,1, 13.434, 10629.851, 343.960, 52838.532 23/09/30,13:19:58,05,08,1, 11.9,1,1, 13.434, 10629.868, 343.947, 52838.565 23/09/30,13:19:58,06,08,1, 11.9,1,1, 13.434, 10629.863, 343.938, 52838.558 23/09/30,13:19:58,07,08,1, 11.9,1,1, 13.434, 10629.867, 343.960, 52838.579 23/09/30,13:19:58,08,08,1, 11.9,1,1, 13.434, 10629.872, 343.949, 52838.581 23/09/30,13:19:58,09,08,1, 11.9,1,1, 13.434, 10629.882, 343.945, 52838.547 23/09/30,13:19:58,10,08,1, 11.9,1,1, 13.434, 10629.854, 343.957, 52838.547 23/09/30,13:19:58,11,08,1, 11.9,1,1, 13.434, 10629.853, 343.919, 52838.562 23/09/30,13:19:58,12,08,1, 11.9,1,1, 13.434, 10629.851, 343.943, 52838.520 23/09/30,13:19:58,13,08,1, 11.9,1,1, 13.434, 10629.851, 343.955, 52838.529 23/09/30,13:19:58,14,08,1, 11.9,1,1, 13.434, 10629.842, 343.919, 52838.554 23/09/30,13:19:58,15,08,1, 11.9,1,1, 13.434, 10629.861, 343.920, 52838.560 23/09/30,13:19:58,16,08,1, 11.9,1,1, 13.434, 10629.873, 343.919, 52838.539 23/09/30,13:19:58,17,08,1, 11.9,1,1, 13.434, 10629.864, 343.927, 52838.540 23/09/30,13:19:58,18,08,1, 11.9,1,1, 13.434, 10629.838, 343.929, 52838.545 23/09/30,13:19:58,19,08,1, 11.9,1,1, 13.434, 10629.863, 343.923, 52838.540 23/09/30,13:19:59,00,10,1, 12.0,1,1, 13.438, 10629.858, 343.923, 52838.540 23/09/30,13:19:59,01,10,1, 12.0,1,1, 13.438, 10629.846, 343.924, 52838.523 23/09/30,13:19:59,02,10,1, 12.0,1,1, 13.438, 10629.837, 343.924, 52838.533 23/09/30,13:19:59,03,10,1, 12.0,1,1, 13.438, 10629.841, 343.914, 52838.526 23/09/30,13:19:59,04,10,1, 12.0,1,1, 13.438, 10629.850, 343.929, 52838.539 23/09/30,13:19:59,05,10,1, 12.0,1,1, 13.438, 10629.824, 343.909, 52838.567 23/09/30,13:19:59,06,10,1, 12.0,1,1, 13.438, 10629.825, 343.916, 52838.532 23/09/30,13:19:59,07,10,1, 12.0,1,1, 13.438, 10629.831, 343.921, 52838.538 23/09/30,13:19:59,08,10,1, 12.0,1,1, 13.438, 10629.833, 343.913, 52838.535 23/09/30,13:19:59,09,10,1, 12.0,1,1, 13.438, 10629.808, 343.927, 52838.558 23/09/30,13:19:59,10,10,1, 12.0,1,1, 13.438, 10629.796, 343.900, 52838.535 23/09/30,13:19:59,11,10,1, 12.0,1,1, 13.438, 10629.792, 343.916, 52838.522 23/09/30,13:19:59,12,10,1, 12.0,1,1, 13.438, 10629.795, 343.912, 52838.533 23/09/30,13:19:59,13,10,1, 12.0,1,1, 13.438, 10629.804, 343.927, 52838.528 23/09/30,13:19:59,14,10,1, 12.0,1,1, 13.438, 10629.802, 343.910, 52838.536 23/09/30,13:19:59,15,10,1, 12.0,1,1, 13.438, 10629.782, 343.930, 52838.520 23/09/30,13:19:59,16,10,1, 12.0,1,1, 13.438, 10629.799, 343.901, 52838.527 23/09/30,13:19:59,17,10,1, 12.0,1,1, 13.438, 10629.783, 343.899, 52838.508 23/09/30,13:19:59,18,10,1, 12.0,1,1, 13.438, 10629.791, 343.896, 52838.488 23/09/30,13:19:59,19,10,1, 12.0,1,1, 13.438, 10629.764, 343.903, 52838.468 23/09/30,13:20:00,00,10,1, 11.9,1,1, 13.435, 10629.758, 343.903, 52838.468 23/09/30,13:20:00,01,10,1, 11.9,1,1, 13.435, 10629.785, 343.892, 52838.468 23/09/30,13:20:00,02,10,1, 11.9,1,1, 13.435, 10629.762, 343.788, 52838.177 23/09/30,13:20:00,03,10,1, 11.9,1,1, 13.435, 10629.786, 343.852, 52838.224 23/09/30,13:20:00,04,10,1, 11.9,1,1, 13.435, 10629.735, 343.764, 52838.159 23/09/30,13:20:00,05,10,1, 11.9,1,1, 13.435, 10629.780, 343.852, 52838.207 23/09/30,13:20:00,06,10,1, 11.9,1,1, 13.435, 10629.708, 343.779, 52838.143 23/09/30,13:20:00,07,10,1, 11.9,1,1, 13.435, 10629.762, 343.810, 52838.204 23/09/30,13:20:00,08,10,1, 11.9,1,1, 13.435, 10629.719, 343.800, 52838.188 23/09/30,13:20:00,09,10,1, 11.9,1,1, 13.435, 10629.709, 343.763, 52838.164 23/09/30,13:20:00,10,10,1, 11.9,1,1, 13.435, 10629.741, 343.842, 52838.183 23/09/30,13:20:00,11,10,1, 11.9,1,1, 13.435, 10629.715, 343.742, 52838.147 23/09/30,13:20:00,12,10,1, 11.9,1,1, 13.435, 10629.739, 343.850, 52838.184 23/09/30,13:20:00,13,10,1, 11.9,1,1, 13.435, 10629.712, 343.755, 52838.153 23/09/30,13:20:00,14,10,1, 11.9,1,1, 13.435, 10629.717, 343.818, 52838.211 23/09/30,13:20:00,15,10,1, 11.9,1,1, 13.435, 10629.708, 343.797, 52838.146 23/09/30,13:20:00,16,10,1, 11.9,1,1, 13.435, 10629.732, 343.758, 52838.149 23/09/30,13:20:00,17,10,1, 11.9,1,1, 13.435, 10629.689, 343.820, 52838.192 23/09/30,13:20:00,18,10,1, 11.9,1,1, 13.435, 10629.719, 343.732, 52838.146 23/09/30,13:20:00,19,10,1, 11.9,1,1, 13.435, 10629.742, 343.845, 52838.213 23/09/30,13:20:01,00,09,1, 11.9,1,1, 13.433, 10629.741, 343.845, 52838.213 23/09/30,13:20:01,01,09,1, 11.9,1,1, 13.433, 10629.751, 343.803, 52838.162 23/09/30,13:20:01,02,09,1, 11.9,1,1, 13.433, 10629.697, 343.778, 52838.145 23/09/30,13:20:01,03,09,1, 11.9,1,1, 13.433, 10629.718, 343.754, 52838.182 23/09/30,13:20:01,04,09,1, 11.9,1,1, 13.433, 10629.737, 343.817, 52838.170 23/09/30,13:20:01,05,09,1, 11.9,1,1, 13.433, 10629.710, 343.754, 52838.101 23/09/30,13:20:01,06,09,1, 11.9,1,1, 13.433, 10629.752, 343.839, 52838.161 23/09/30,13:20:01,07,09,1, 11.9,1,1, 13.433, 10629.704, 343.725, 52838.102 23/09/30,13:20:01,08,09,1, 11.9,1,1, 13.433, 10629.750, 343.822, 52838.187 23/09/30,13:20:01,09,09,1, 11.9,1,1, 13.433, 10629.726, 343.782, 52838.157 23/09/30,13:20:01,10,09,1, 11.9,1,1, 13.433, 10629.714, 343.774, 52838.176 23/09/30,13:20:01,11,09,1, 11.9,1,1, 13.433, 10629.715, 343.793, 52838.164 23/09/30,13:20:01,12,09,1, 11.9,1,1, 13.433, 10629.715, 343.737, 52838.115 23/09/30,13:20:01,13,09,1, 11.9,1,1, 13.433, 10629.743, 343.835, 52838.202 23/09/30,13:20:01,14,09,1, 11.9,1,1, 13.433, 10629.702, 343.733, 52838.081 23/09/30,13:20:01,15,09,1, 11.9,1,1, 13.433, 10629.732, 343.830, 52838.137 23/09/30,13:20:01,16,09,1, 11.9,1,1, 13.433, 10629.741, 343.766, 52838.101 23/09/30,13:20:01,17,09,1, 11.9,1,1, 13.433, 10629.735, 343.746, 52838.135 23/09/30,13:20:01,18,09,1, 11.9,1,1, 13.433, 10629.713, 343.799, 52838.144 23/09/30,13:20:01,19,09,1, 11.9,1,1, 13.433, 10629.737, 343.706, 52838.130 23/09/30,13:20:02,00,09,1, 11.9,1,1, 13.439, 10629.733, 343.706, 52838.130 23/09/30,13:20:02,01,09,1, 11.9,1,1, 13.439, 10629.717, 343.747, 52838.120 23/09/30,13:20:02,02,09,1, 11.9,1,1, 13.439, 10629.759, 343.807, 52838.186 23/09/30,13:20:02,03,09,1, 11.9,1,1, 13.439, 10629.725, 343.769, 52838.094 23/09/30,13:20:02,04,09,1, 11.9,1,1, 13.439, 10629.733, 343.801, 52838.170 23/09/30,13:20:02,05,09,1, 11.9,1,1, 13.439, 10629.741, 343.786, 52838.144 23/09/30,13:20:02,06,09,1, 11.9,1,1, 13.439, 10629.725, 343.736, 52838.123 23/09/30,13:20:02,07,09,1, 11.9,1,1, 13.439, 10629.746, 343.827, 52838.151 23/09/30,13:20:02,08,09,1, 11.9,1,1, 13.439, 10629.740, 343.715, 52838.083 23/09/30,13:20:02,09,09,1, 11.9,1,1, 13.439, 10629.772, 343.841, 52838.157 23/09/30,13:20:02,10,09,1, 11.9,1,1, 13.439, 10629.712, 343.761, 52838.104 23/09/30,13:20:02,11,09,1, 11.9,1,1, 13.439, 10629.742, 343.802, 52838.112 23/09/30,13:20:02,12,09,1, 11.9,1,1, 13.439, 10629.721, 343.800, 52838.122 23/09/30,13:20:02,13,09,1, 11.9,1,1, 13.439, 10629.744, 343.748, 52838.069 23/09/30,13:20:02,14,09,1, 11.9,1,1, 13.439, 10629.735, 343.856, 52838.137 23/09/30,13:20:02,15,09,1, 11.9,1,1, 13.439, 10629.737, 343.741, 52838.094 23/09/30,13:20:02,16,09,1, 11.9,1,1, 13.439, 10629.761, 343.839, 52838.204 23/09/30,13:20:02,17,09,1, 11.9,1,1, 13.439, 10629.713, 343.746, 52838.090 23/09/30,13:20:02,18,09,1, 11.9,1,1, 13.439, 10629.744, 343.786, 52838.152 23/09/30,13:20:02,19,09,1, 11.9,1,1, 13.439, 10629.735, 343.786, 52838.087 23/09/30,13:20:03,00,09,1, 11.9,1,1, 13.438, 10629.733, 343.786, 52838.087 23/09/30,13:20:03,01,09,1, 11.9,1,1, 13.438, 10629.705, 343.845, 52838.107 23/09/30,13:20:03,02,09,1, 11.9,1,1, 13.438, 10629.695, 343.744, 52838.077 23/09/30,13:20:03,03,09,1, 11.9,1,1, 13.438, 10629.728, 343.849, 52838.151 23/09/30,13:20:03,04,09,1, 11.9,1,1, 13.438, 10629.696, 343.744, 52838.089 23/09/30,13:20:03,05,09,1, 11.9,1,1, 13.438, 10629.702, 343.821, 52838.132 23/09/30,13:20:03,06,09,1, 11.9,1,1, 13.438, 10629.702, 343.786, 52838.078 23/09/30,13:20:03,07,09,1, 11.9,1,1, 13.438, 10629.723, 343.792, 52838.148 23/09/30,13:20:03,08,09,1, 11.9,1,1, 13.438, 10629.674, 343.814, 52838.092 23/09/30,13:20:03,09,09,1, 11.9,1,1, 13.438, 10629.665, 343.725, 52838.048 23/09/30,13:20:03,10,09,1, 11.9,1,1, 13.438, 10629.691, 343.832, 52838.141 23/09/30,13:20:03,11,09,1, 11.9,1,1, 13.438, 10629.651, 343.728, 52838.045 23/09/30,13:20:03,12,09,1, 11.9,1,1, 13.438, 10629.685, 343.818, 52838.109 23/09/30,13:20:03,13,09,1, 11.9,1,1, 13.438, 10629.649, 343.747, 52838.070 23/09/30,13:20:03,14,09,1, 11.9,1,1, 13.438, 10629.673, 343.789, 52838.128 23/09/30,13:20:03,15,09,1, 11.9,1,1, 13.438, 10629.636, 343.793, 52838.091 23/09/30,13:20:03,16,09,1, 11.9,1,1, 13.438, 10629.664, 343.749, 52838.076 23/09/30,13:20:03,17,09,1, 11.9,1,1, 13.438, 10629.625, 343.814, 52838.138 23/09/30,13:20:03,18,09,1, 11.9,1,1, 13.438, 10629.626, 343.715, 52838.047 23/09/30,13:20:03,19,09,1, 11.9,1,1, 13.438, 10629.643, 343.830, 52838.130 23/09/30,13:20:04,00,09,1, 11.8,1,1, 13.436, 10629.641, 343.830, 52838.130 23/09/30,13:20:04,01,09,1, 11.8,1,1, 13.436, 10629.650, 343.811, 52838.149 23/09/30,13:20:04,02,09,1, 11.8,1,1, 13.436, 10629.634, 343.795, 52838.114 23/09/30,13:20:04,03,09,1, 11.8,1,1, 13.436, 10629.619, 343.767, 52838.091 23/09/30,13:20:04,04,09,1, 11.8,1,1, 13.436, 10629.624, 343.843, 52838.122 23/09/30,13:20:04,05,09,1, 11.8,1,1, 13.436, 10629.574, 343.732, 52838.072 23/09/30,13:20:04,06,09,1, 11.8,1,1, 13.436, 10629.623, 343.851, 52838.113 23/09/30,13:20:04,07,09,1, 11.8,1,1, 13.436, 10629.604, 343.749, 52838.028 23/09/30,13:20:04,08,09,1, 11.8,1,1, 13.436, 10629.609, 343.833, 52838.123 23/09/30,13:20:04,09,09,1, 11.8,1,1, 13.436, 10629.594, 343.786, 52838.113 23/09/30,13:20:04,10,09,1, 11.8,1,1, 13.436, 10629.593, 343.767, 52838.116 23/09/30,13:20:04,11,09,1, 11.8,1,1, 13.436, 10629.579, 343.828, 52838.107 23/09/30,13:20:04,12,09,1, 11.8,1,1, 13.436, 10629.580, 343.725, 52838.059 23/09/30,13:20:04,13,09,1, 11.8,1,1, 13.436, 10629.595, 343.838, 52838.147 23/09/30,13:20:04,14,09,1, 11.8,1,1, 13.436, 10629.531, 343.745, 52838.032 23/09/30,13:20:04,15,09,1, 11.8,1,1, 13.436, 10629.585, 343.799, 52838.084 23/09/30,13:20:04,16,09,1, 11.8,1,1, 13.436, 10629.568, 343.779, 52838.047 23/09/30,13:20:04,17,09,1, 11.8,1,1, 13.436, 10629.575, 343.774, 52838.094 23/09/30,13:20:04,18,09,1, 11.8,1,1, 13.436, 10629.532, 343.810, 52838.087 23/09/30,13:20:04,19,09,1, 11.8,1,1, 13.436, 10629.562, 343.740, 52838.060 23/09/30,13:20:05,00,09,1, 11.9,1,1, 13.437, 10629.557, 343.740, 52838.060 23/09/30,13:20:05,01,09,1, 11.9,1,1, 13.437, 10629.524, 343.740, 52838.041 23/09/30,13:20:05,02,09,1, 11.9,1,1, 13.437, 10629.566, 343.808, 52838.083 23/09/30,13:20:05,03,09,1, 11.9,1,1, 13.437, 10629.527, 343.742, 52838.025 23/09/30,13:20:05,04,09,1, 11.9,1,1, 13.437, 10629.535, 343.768, 52838.054 23/09/30,13:20:05,05,09,1, 11.9,1,1, 13.437, 10629.536, 343.800, 52838.077 23/09/30,13:20:05,06,09,1, 11.9,1,1, 13.437, 10629.535, 343.724, 52838.082 23/09/30,13:20:05,07,09,1, 11.9,1,1, 13.437, 10629.565, 343.824, 52838.160 23/09/30,13:20:05,08,09,1, 11.9,1,1, 13.437, 10629.545, 343.757, 52838.094 23/09/30,13:20:05,09,09,1, 11.9,1,1, 13.437, 10629.545, 343.823, 52838.156 23/09/30,13:20:05,10,09,1, 11.9,1,1, 13.437, 10629.525, 343.753, 52838.092 23/09/30,13:20:05,11,09,1, 11.9,1,1, 13.437, 10629.552, 343.806, 52838.153 23/09/30,13:20:05,12,09,1, 11.9,1,1, 13.437, 10629.518, 343.805, 52838.232 23/09/30,13:20:05,13,09,1, 11.9,1,1, 13.437, 10629.527, 343.777, 52838.102 23/09/30,13:20:05,14,09,1, 11.9,1,1, 13.437, 10629.543, 343.862, 52838.162 23/09/30,13:20:05,15,09,1, 11.9,1,1, 13.437, 10629.505, 343.749, 52838.065 23/09/30,13:20:05,16,09,1, 11.9,1,1, 13.437, 10629.542, 343.835, 52838.102 23/09/30,13:20:05,17,09,1, 11.9,1,1, 13.437, 10629.521, 343.762, 52838.071 23/09/30,13:20:05,18,09,1, 11.9,1,1, 13.437, 10629.544, 343.809, 52838.114 23/09/30,13:20:05,19,09,1, 11.9,1,1, 13.437, 10629.545, 343.823, 52838.088 23/09/30,13:20:06,00,09,1, 11.9,1,1, 13.432, 10629.541, 343.823, 52838.088 23/09/30,13:20:06,01,09,1, 11.9,1,1, 13.432, 10629.517, 343.840, 52838.115 23/09/30,13:20:06,02,09,1, 11.9,1,1, 13.432, 10629.517, 343.759, 52838.058 23/09/30,13:20:06,03,09,1, 11.9,1,1, 13.432, 10629.542, 343.868, 52838.098 23/09/30,13:20:06,04,09,1, 11.9,1,1, 13.432, 10629.490, 343.756, 52837.982 23/09/30,13:20:06,05,09,1, 11.9,1,1, 13.432, 10629.525, 343.854, 52838.099 23/09/30,13:20:06,06,09,1, 11.9,1,1, 13.432, 10629.516, 343.786, 52838.043 23/09/30,13:20:06,07,09,1, 11.9,1,1, 13.432, 10629.534, 343.792, 52838.120 23/09/30,13:20:06,08,09,1, 11.9,1,1, 13.432, 10629.533, 343.821, 52838.088 23/09/30,13:20:06,09,09,1, 11.9,1,1, 13.432, 10629.513, 343.768, 52838.037 23/09/30,13:20:06,10,09,1, 11.9,1,1, 13.432, 10629.536, 343.852, 52838.106 23/09/30,13:20:06,11,09,1, 11.9,1,1, 13.432, 10629.514, 343.776, 52838.022 23/09/30,13:20:06,12,09,1, 11.9,1,1, 13.432, 10629.549, 343.854, 52838.119 23/09/30,13:20:06,13,09,1, 11.9,1,1, 13.432, 10629.510, 343.814, 52838.030 23/09/30,13:20:06,14,09,1, 11.9,1,1, 13.432, 10629.535, 343.840, 52838.079 23/09/30,13:20:06,15,09,1, 11.9,1,1, 13.432, 10629.508, 343.862, 52838.084 23/09/30,13:20:06,16,09,1, 11.9,1,1, 13.432, 10629.525, 343.801, 52838.089 23/09/30,13:20:06,17,09,1, 11.9,1,1, 13.432, 10629.524, 343.904, 52838.164 23/09/30,13:20:06,18,09,1, 11.9,1,1, 13.432, 10629.497, 343.797, 52838.076 23/09/30,13:20:06,19,09,1, 11.9,1,1, 13.432, 10629.530, 343.889, 52838.130 23/09/30,13:20:07,00,09,1, 11.9,1,1, 13.437, 10629.524, 343.889, 52838.130 23/09/30,13:20:07,01,09,1, 11.9,1,1, 13.437, 10629.542, 343.873, 52838.071 23/09/30,13:20:07,02,09,1, 11.9,1,1, 13.437, 10629.492, 343.854, 52838.043 23/09/30,13:20:07,03,09,1, 11.9,1,1, 13.437, 10629.518, 343.814, 52838.091 23/09/30,13:20:07,04,09,1, 11.9,1,1, 13.437, 10629.501, 343.904, 52838.133 23/09/30,13:20:07,05,09,1, 11.9,1,1, 13.437, 10629.525, 343.823, 52838.064 23/09/30,13:20:07,06,09,1, 11.9,1,1, 13.437, 10629.516, 343.910, 52838.127 23/09/30,13:20:07,07,09,1, 11.9,1,1, 13.437, 10629.481, 343.835, 52838.056 23/09/30,13:20:07,08,09,1, 11.9,1,1, 13.437, 10629.507, 343.860, 52838.080 23/09/30,13:20:07,09,09,1, 11.9,1,1, 13.437, 10629.473, 343.863, 52838.057 23/09/30,13:20:07,10,09,1, 11.9,1,1, 13.437, 10629.491, 343.854, 52838.053 23/09/30,13:20:07,11,09,1, 11.9,1,1, 13.437, 10629.485, 343.907, 52838.047 23/09/30,13:20:07,12,09,1, 11.9,1,1, 13.437, 10629.440, 343.841, 52838.004 23/09/30,13:20:07,13,09,1, 11.9,1,1, 13.437, 10629.477, 343.904, 52838.091 23/09/30,13:20:07,14,09,1, 11.9,1,1, 13.437, 10629.472, 343.836, 52838.039 23/09/30,13:20:07,15,09,1, 11.9,1,1, 13.437, 10629.471, 343.913, 52838.050 23/09/30,13:20:07,16,09,1, 11.9,1,1, 13.437, 10629.422, 343.852, 52838.023 23/09/30,13:20:07,17,09,1, 11.9,1,1, 13.437, 10629.463, 343.857, 52838.016 23/09/30,13:20:07,18,09,1, 11.9,1,1, 13.437, 10629.427, 343.894, 52838.009 23/09/30,13:20:07,19,09,1, 11.9,1,1, 13.437, 10629.432, 343.826, 52838.011 23/09/30,13:20:08,00,10,1, 11.8,1,1, 13.437, 10629.424, 343.826, 52838.011 23/09/30,13:20:08,01,10,1, 11.8,1,1, 13.437, 10629.389, 343.838, 52838.023 23/09/30,13:20:08,02,10,1, 11.8,1,1, 13.437, 10629.437, 343.931, 52838.081 23/09/30,13:20:08,03,10,1, 11.8,1,1, 13.437, 10629.383, 343.896, 52838.047 23/09/30,13:20:08,04,10,1, 11.8,1,1, 13.437, 10629.404, 343.912, 52838.075 23/09/30,13:20:08,05,10,1, 11.8,1,1, 13.437, 10629.370, 343.913, 52838.033 23/09/30,13:20:08,06,10,1, 11.8,1,1, 13.437, 10629.370, 343.873, 52838.026 23/09/30,13:20:08,07,10,1, 11.8,1,1, 13.437, 10629.381, 343.925, 52838.084 23/09/30,13:20:08,08,10,1, 11.8,1,1, 13.437, 10629.347, 343.830, 52838.012 23/09/30,13:20:08,09,10,1, 11.8,1,1, 13.437, 10629.380, 343.942, 52838.110 23/09/30,13:20:08,10,10,1, 11.8,1,1, 13.437, 10629.334, 343.860, 52838.005 23/09/30,13:20:08,11,10,1, 11.8,1,1, 13.437, 10629.360, 343.947, 52838.100 23/09/30,13:20:08,12,10,1, 11.8,1,1, 13.437, 10629.339, 343.906, 52838.046 23/09/30,13:20:08,13,10,1, 11.8,1,1, 13.437, 10629.331, 343.871, 52838.037 23/09/30,13:20:08,14,10,1, 11.8,1,1, 13.437, 10629.327, 343.935, 52838.082 23/09/30,13:20:08,15,10,1, 11.8,1,1, 13.437, 10629.317, 343.834, 52837.983 23/09/30,13:20:08,16,10,1, 11.8,1,1, 13.437, 10629.302, 343.926, 52838.070 23/09/30,13:20:08,17,10,1, 11.8,1,1, 13.437, 10629.268, 343.857, 52837.982 23/09/30,13:20:08,18,10,1, 11.8,1,1, 13.437, 10629.326, 343.955, 52838.062 23/09/30,13:20:08,19,10,1, 11.8,1,1, 13.437, 10629.302, 343.882, 52838.053 23/09/30,13:20:09,00,09,1, 11.8,1,1, 13.438, 10629.299, 343.882, 52838.053 23/09/30,13:20:09,01,09,1, 11.8,1,1, 13.438, 10629.292, 343.938, 52838.066 23/09/30,13:20:09,02,09,1, 11.8,1,1, 13.438, 10629.276, 343.838, 52837.991 23/09/30,13:20:09,03,09,1, 11.8,1,1, 13.438, 10629.297, 343.962, 52838.067 23/09/30,13:20:09,04,09,1, 11.8,1,1, 13.438, 10629.255, 343.873, 52838.008 23/09/30,13:20:09,05,09,1, 11.8,1,1, 13.438, 10629.298, 343.953, 52838.074 23/09/30,13:20:09,06,09,1, 11.8,1,1, 13.438, 10629.247, 343.884, 52837.972 23/09/30,13:20:09,07,09,1, 11.8,1,1, 13.438, 10629.280, 343.904, 52838.024 23/09/30,13:20:09,08,09,1, 11.8,1,1, 13.438, 10629.263, 343.959, 52838.017 23/09/30,13:20:09,09,09,1, 11.8,1,1, 13.438, 10629.252, 343.878, 52838.013 23/09/30,13:20:09,10,09,1, 11.8,1,1, 13.438, 10629.257, 343.965, 52838.077 23/09/30,13:20:09,11,09,1, 11.8,1,1, 13.438, 10629.247, 343.869, 52837.983 23/09/30,13:20:09,12,09,1, 11.8,1,1, 13.438, 10629.284, 343.986, 52838.102 23/09/30,13:20:09,13,09,1, 11.8,1,1, 13.438, 10629.239, 343.924, 52838.042 23/09/30,13:20:09,14,09,1, 11.8,1,1, 13.438, 10629.259, 343.964, 52838.035 23/09/30,13:20:09,15,09,1, 11.8,1,1, 13.438, 10629.259, 343.940, 52838.016 23/09/30,13:20:09,16,09,1, 11.8,1,1, 13.438, 10629.238, 343.920, 52838.021 23/09/30,13:20:09,17,09,1, 11.8,1,1, 13.438, 10629.247, 343.993, 52838.038 23/09/30,13:20:09,18,09,1, 11.8,1,1, 13.438, 10629.201, 343.913, 52838.131 23/09/30,13:20:09,19,09,1, 11.8,1,1, 13.438, 10629.317, 343.999, 52838.072 23/09/30,13:20:10,00,09,1, 11.9,1,1, 13.434, 10629.315, 343.999, 52838.072 23/09/30,13:20:10,01,09,1, 11.9,1,1, 13.434, 10629.246, 343.979, 52838.073 23/09/30,13:20:10,02,09,1, 11.9,1,1, 13.434, 10629.218, 343.921, 52837.970 23/09/30,13:20:10,03,09,1, 11.9,1,1, 13.434, 10629.250, 343.932, 52838.021 23/09/30,13:20:10,04,09,1, 11.9,1,1, 13.434, 10629.218, 343.980, 52838.074 23/09/30,13:20:10,05,09,1, 11.9,1,1, 13.434, 10629.203, 343.917, 52838.037 23/09/30,13:20:10,06,09,1, 11.9,1,1, 13.434, 10629.246, 344.002, 52838.121 23/09/30,13:20:10,07,09,1, 11.9,1,1, 13.434, 10629.209, 343.921, 52837.901 23/09/30,13:20:10,08,09,1, 11.9,1,1, 13.434, 10629.221, 344.015, 52838.101 23/09/30,13:20:10,09,09,1, 11.9,1,1, 13.434, 10629.208, 343.962, 52838.007 23/09/30,13:20:10,10,09,1, 11.9,1,1, 13.434, 10629.236, 343.990, 52838.066 23/09/30,13:20:10,11,09,1, 11.9,1,1, 13.434, 10629.219, 344.006, 52838.087 23/09/30,13:20:10,12,09,1, 11.9,1,1, 13.434, 10629.218, 343.963, 52838.030 23/09/30,13:20:10,13,09,1, 11.9,1,1, 13.434, 10629.238, 344.015, 52838.105 23/09/30,13:20:10,14,09,1, 11.9,1,1, 13.434, 10629.213, 343.929, 52838.039 23/09/30,13:20:10,15,09,1, 11.9,1,1, 13.434, 10629.249, 344.027, 52838.145 23/09/30,13:20:10,16,09,1, 11.9,1,1, 13.434, 10629.190, 343.954, 52838.035 23/09/30,13:20:10,17,09,1, 11.9,1,1, 13.434, 10629.235, 344.027, 52838.103 23/09/30,13:20:10,18,09,1, 11.9,1,1, 13.434, 10629.214, 344.014, 52838.044 23/09/30,13:20:10,19,09,1, 11.9,1,1, 13.434, 10629.188, 343.990, 52838.039 23/09/30,13:20:11,00,10,1, 11.8,1,1, 13.435, 10629.182, 343.990, 52838.039 23/09/30,13:20:11,01,10,1, 11.8,1,1, 13.435, 10629.185, 343.961, 52838.044 23/09/30,13:20:11,02,10,1, 11.8,1,1, 13.435, 10629.192, 344.070, 52838.115 23/09/30,13:20:11,03,10,1, 11.8,1,1, 13.435, 10629.153, 343.959, 52837.979 23/09/30,13:20:11,04,10,1, 11.8,1,1, 13.435, 10629.209, 344.062, 52838.067 23/09/30,13:20:11,05,10,1, 11.8,1,1, 13.435, 10629.162, 344.009, 52838.044 23/09/30,13:20:11,06,10,1, 11.8,1,1, 13.435, 10629.184, 344.010, 52838.033 23/09/30,13:20:11,07,10,1, 11.8,1,1, 13.435, 10629.185, 344.046, 52838.023 23/09/30,13:20:11,08,10,1, 11.8,1,1, 13.435, 10629.164, 343.994, 52837.987 23/09/30,13:20:11,09,10,1, 11.8,1,1, 13.435, 10629.170, 344.079, 52838.045 23/09/30,13:20:11,10,10,1, 11.8,1,1, 13.435, 10629.133, 343.980, 52837.954 23/09/30,13:20:11,11,10,1, 11.8,1,1, 13.435, 10629.134, 344.098, 52838.059 23/09/30,13:20:11,12,10,1, 11.8,1,1, 13.435, 10629.120, 344.038, 52837.987 23/09/30,13:20:11,13,10,1, 11.8,1,1, 13.435, 10629.140, 344.063, 52838.045 23/09/30,13:20:11,14,10,1, 11.8,1,1, 13.435, 10629.123, 344.101, 52838.054 23/09/30,13:20:11,15,10,1, 11.8,1,1, 13.435, 10629.089, 344.010, 52838.009 23/09/30,13:20:11,16,10,1, 11.8,1,1, 13.435, 10629.121, 344.123, 52838.077 23/09/30,13:20:11,17,10,1, 11.8,1,1, 13.435, 10629.099, 344.021, 52838.002 23/09/30,13:20:11,18,10,1, 11.8,1,1, 13.435, 10629.117, 344.094, 52838.044 23/09/30,13:20:11,19,10,1, 11.8,1,1, 13.435, 10629.085, 344.029, 52837.960 23/09/30,13:20:12,00,10,1, 11.9,1,1, 13.436, 10629.082, 344.029, 52837.960 23/09/30,13:20:12,01,10,1, 11.9,1,1, 13.436, 10629.083, 344.066, 52838.047 23/09/30,13:20:12,02,10,1, 11.9,1,1, 13.436, 10629.089, 344.059, 52838.040 23/09/30,13:20:12,03,10,1, 11.9,1,1, 13.436, 10629.072, 344.106, 52838.059 23/09/30,13:20:12,04,10,1, 11.9,1,1, 13.436, 10629.060, 344.034, 52838.024 23/09/30,13:20:12,05,10,1, 11.9,1,1, 13.436, 10629.091, 344.175, 52838.086 23/09/30,13:20:12,06,10,1, 11.9,1,1, 13.436, 10629.020, 344.034, 52837.960 23/09/30,13:20:12,07,10,1, 11.9,1,1, 13.436, 10629.070, 344.107, 52838.037 23/09/30,13:20:12,08,10,1, 11.9,1,1, 13.436, 10629.044, 344.103, 52837.984 23/09/30,13:20:12,09,10,1, 11.9,1,1, 13.436, 10629.052, 344.087, 52837.995 23/09/30,13:20:12,10,10,1, 11.9,1,1, 13.436, 10629.059, 344.125, 52837.947 23/09/30,13:20:12,11,10,1, 11.9,1,1, 13.436, 10629.043, 344.071, 52837.973 23/09/30,13:20:12,12,10,1, 11.9,1,1, 13.436, 10629.042, 344.166, 52838.040 23/09/30,13:20:12,13,10,1, 11.9,1,1, 13.436, 10628.981, 344.040, 52837.878 23/09/30,13:20:12,14,10,1, 11.9,1,1, 13.436, 10628.955, 344.177, 52838.105 23/09/30,13:20:12,15,10,1, 11.9,1,1, 13.436, 10628.933, 344.106, 52838.060 23/09/30,13:20:12,16,10,1, 11.9,1,1, 13.436, 10628.963, 344.102, 52838.072 23/09/30,13:20:12,17,10,1, 11.9,1,1, 13.436, 10628.972, 344.162, 52838.054 23/09/30,13:20:12,18,10,1, 11.9,1,1, 13.436, 10628.978, 344.082, 52838.037 23/09/30,13:20:12,19,10,1, 11.9,1,1, 13.436, 10628.959, 344.168, 52838.091 23/09/30,13:20:13,00,10,1, 11.9,1,1, 13.432, 10628.957, 344.168, 52838.091 23/09/30,13:20:13,01,10,1, 11.9,1,1, 13.432, 10628.952, 344.161, 52838.096 23/09/30,13:20:13,02,10,1, 11.9,1,1, 13.432, 10628.934, 344.113, 52838.013 23/09/30,13:20:13,03,10,1, 11.9,1,1, 13.432, 10628.925, 344.140, 52838.082 23/09/30,13:20:13,04,10,1, 11.9,1,1, 13.432, 10628.929, 344.172, 52838.058 23/09/30,13:20:13,05,10,1, 11.9,1,1, 13.432, 10628.913, 344.107, 52838.039 23/09/30,13:20:13,06,10,1, 11.9,1,1, 13.432, 10628.913, 344.176, 52838.090 23/09/30,13:20:13,07,10,1, 11.9,1,1, 13.432, 10628.883, 344.090, 52838.007 23/09/30,13:20:13,08,10,1, 11.9,1,1, 13.432, 10628.902, 344.179, 52838.047 23/09/30,13:20:13,09,10,1, 11.9,1,1, 13.432, 10628.875, 344.100, 52838.007 23/09/30,13:20:13,10,10,1, 11.9,1,1, 13.432, 10628.920, 344.132, 52838.074 23/09/30,13:20:13,11,10,1, 11.9,1,1, 13.432, 10628.888, 344.134, 52838.015 23/09/30,13:20:13,12,10,1, 11.9,1,1, 13.432, 10628.872, 344.097, 52838.022 23/09/30,13:20:13,13,10,1, 11.9,1,1, 13.432, 10628.897, 344.175, 52838.088 23/09/30,13:20:13,14,10,1, 11.9,1,1, 13.432, 10628.857, 344.111, 52838.004 23/09/30,13:20:13,15,10,1, 11.9,1,1, 13.432, 10628.893, 344.191, 52838.072 23/09/30,13:20:13,16,10,1, 11.9,1,1, 13.432, 10628.866, 344.112, 52838.016 23/09/30,13:20:13,17,10,1, 11.9,1,1, 13.432, 10628.877, 344.158, 52838.062 23/09/30,13:20:13,18,10,1, 11.9,1,1, 13.432, 10628.848, 344.146, 52838.001 23/09/30,13:20:13,19,10,1, 11.9,1,1, 13.432, 10628.840, 344.150, 52838.010 23/09/30,13:20:14,00,09,1, 11.9,1,1, 13.437, 10628.831, 344.150, 52838.010 23/09/30,13:20:14,01,09,1, 11.9,1,1, 13.437, 10628.800, 344.117, 52837.991 23/09/30,13:20:14,02,09,1, 11.9,1,1, 13.437, 10628.878, 344.232, 52838.060 23/09/30,13:20:14,03,09,1, 11.9,1,1, 13.437, 10628.820, 344.155, 52837.987 23/09/30,13:20:14,04,09,1, 11.9,1,1, 13.437, 10628.855, 344.221, 52838.028 23/09/30,13:20:14,05,09,1, 11.9,1,1, 13.437, 10628.840, 344.195, 52838.008 23/09/30,13:20:14,06,09,1, 11.9,1,1, 13.437, 10628.837, 344.181, 52838.013 23/09/30,13:20:14,07,09,1, 11.9,1,1, 13.437, 10628.818, 344.223, 52838.034 23/09/30,13:20:14,08,09,1, 11.9,1,1, 13.437, 10628.819, 344.138, 52838.005 23/09/30,13:20:14,09,09,1, 11.9,1,1, 13.437, 10628.828, 344.256, 52838.065 23/09/30,13:20:14,10,09,1, 11.9,1,1, 13.437, 10628.809, 344.146, 52837.978 23/09/30,13:20:14,11,09,1, 11.9,1,1, 13.437, 10628.821, 344.232, 52838.039 23/09/30,13:20:14,12,09,1, 11.9,1,1, 13.437, 10628.809, 344.194, 52837.997 23/09/30,13:20:14,13,09,1, 11.9,1,1, 13.437, 10628.812, 344.213, 52838.029 23/09/30,13:20:14,14,09,1, 11.9,1,1, 13.437, 10628.813, 344.248, 52838.022 23/09/30,13:20:14,15,09,1, 11.9,1,1, 13.437, 10628.771, 344.224, 52837.980 23/09/30,13:20:14,16,09,1, 11.9,1,1, 13.437, 10628.801, 344.268, 52838.005 23/09/30,13:20:14,17,09,1, 11.9,1,1, 13.437, 10628.773, 344.184, 52837.961 23/09/30,13:20:14,18,09,1, 11.9,1,1, 13.437, 10628.825, 344.296, 52838.014 23/09/30,13:20:14,19,09,1, 11.9,1,1, 13.437, 10628.781, 344.188, 52837.942 23/09/30,13:20:15,00,10,1, 11.9,1,1, 13.436, 10628.773, 344.188, 52837.942 23/09/30,13:20:15,01,10,1, 11.9,1,1, 13.436, 10628.772, 344.267, 52837.996 23/09/30,13:20:15,02,10,1, 11.9,1,1, 13.436, 10628.786, 344.234, 52837.977 23/09/30,13:20:15,03,10,1, 11.9,1,1, 13.436, 10628.800, 344.297, 52838.043 23/09/30,13:20:15,04,10,1, 11.9,1,1, 13.436, 10628.784, 344.214, 52837.963 23/09/30,13:20:15,05,10,1, 11.9,1,1, 13.436, 10628.802, 344.328, 52838.064 23/09/30,13:20:15,06,10,1, 11.9,1,1, 13.436, 10628.748, 344.241, 52837.978 23/09/30,13:20:15,07,10,1, 11.9,1,1, 13.436, 10628.794, 344.304, 52838.034 23/09/30,13:20:15,08,10,1, 11.9,1,1, 13.436, 10628.755, 344.289, 52837.973 23/09/30,13:20:15,09,10,1, 11.9,1,1, 13.436, 10628.763, 344.260, 52838.043 23/09/30,13:20:15,10,10,1, 11.9,1,1, 13.436, 10628.773, 344.341, 52838.079 23/09/30,13:20:15,11,10,1, 11.9,1,1, 13.436, 10628.737, 344.291, 52838.016 23/09/30,13:20:15,12,10,1, 11.9,1,1, 13.436, 10628.767, 344.359, 52838.114 23/09/30,13:20:15,13,10,1, 11.9,1,1, 13.436, 10628.738, 344.260, 52837.984 23/09/30,13:20:15,14,10,1, 11.9,1,1, 13.436, 10628.767, 344.355, 52838.074 23/09/30,13:20:15,15,10,1, 11.9,1,1, 13.436, 10628.716, 344.286, 52838.004 23/09/30,13:20:15,16,10,1, 11.9,1,1, 13.436, 10628.746, 344.346, 52837.994 23/09/30,13:20:15,17,10,1, 11.9,1,1, 13.436, 10628.729, 344.348, 52838.011 23/09/30,13:20:15,18,10,1, 11.9,1,1, 13.436, 10628.702, 344.314, 52837.994 23/09/30,13:20:15,19,10,1, 11.9,1,1, 13.436, 10628.714, 344.377, 52838.037 23/09/30,13:20:16,00,10,1, 11.9,1,1, 13.441, 10628.706, 344.377, 52838.037 23/09/30,13:20:16,01,10,1, 11.9,1,1, 13.441, 10628.713, 344.382, 52838.058 23/09/30,13:20:16,02,10,1, 11.9,1,1, 13.441, 10628.689, 344.311, 52837.970 23/09/30,13:20:16,03,10,1, 11.9,1,1, 13.441, 10628.680, 344.369, 52838.028 23/09/30,13:20:16,04,10,1, 11.9,1,1, 13.441, 10628.657, 344.363, 52838.010 23/09/30,13:20:16,05,10,1, 11.9,1,1, 13.441, 10628.691, 344.337, 52838.017 23/09/30,13:20:16,06,10,1, 11.9,1,1, 13.441, 10628.655, 344.400, 52837.986 23/09/30,13:20:16,07,10,1, 11.9,1,1, 13.441, 10628.624, 344.325, 52837.941 23/09/30,13:20:16,08,10,1, 11.9,1,1, 13.441, 10628.654, 344.427, 52838.040 23/09/30,13:20:16,09,10,1, 11.9,1,1, 13.441, 10628.632, 344.352, 52837.981 23/09/30,13:20:16,10,10,1, 11.9,1,1, 13.441, 10628.650, 344.439, 52838.027 23/09/30,13:20:16,11,10,1, 11.9,1,1, 13.441, 10628.604, 344.389, 52838.001 23/09/30,13:20:16,12,10,1, 11.9,1,1, 13.441, 10628.630, 344.367, 52838.018 23/09/30,13:20:16,13,10,1, 11.9,1,1, 13.441, 10628.613, 344.449, 52838.031 23/09/30,13:20:16,14,10,1, 11.9,1,1, 13.441, 10628.583, 344.361, 52837.961 23/09/30,13:20:16,15,10,1, 11.9,1,1, 13.441, 10628.569, 344.464, 52838.059 23/09/30,13:20:16,16,10,1, 11.9,1,1, 13.441, 10628.540, 344.374, 52838.005 23/09/30,13:20:16,17,10,1, 11.9,1,1, 13.441, 10628.548, 344.450, 52838.062 23/09/30,13:20:16,18,10,1, 11.9,1,1, 13.441, 10628.545, 344.404, 52838.015 23/09/30,13:20:16,19,10,1, 11.9,1,1, 13.441, 10628.555, 344.412, 52838.025 23/09/30,13:20:17,00,09,1, 11.8,1,1, 13.435, 10628.548, 344.412, 52838.025 23/09/30,13:20:17,01,09,1, 11.8,1,1, 13.435, 10628.523, 344.401, 52837.990 23/09/30,13:20:17,02,09,1, 11.8,1,1, 13.435, 10628.552, 344.481, 52838.076 23/09/30,13:20:17,03,09,1, 11.8,1,1, 13.435, 10628.513, 344.374, 52837.951 23/09/30,13:20:17,04,09,1, 11.8,1,1, 13.435, 10628.532, 344.496, 52838.079 23/09/30,13:20:17,05,09,1, 11.8,1,1, 13.435, 10628.509, 344.428, 52837.980 23/09/30,13:20:17,06,09,1, 11.8,1,1, 13.435, 10628.515, 344.443, 52838.004 23/09/30,13:20:17,07,09,1, 11.8,1,1, 13.435, 10628.535, 344.481, 52838.021 23/09/30,13:20:17,08,09,1, 11.8,1,1, 13.435, 10628.491, 344.394, 52837.972 23/09/30,13:20:17,09,09,1, 11.8,1,1, 13.435, 10628.514, 344.479, 52838.035 23/09/30,13:20:17,10,09,1, 11.8,1,1, 13.435, 10628.456, 344.373, 52837.944 23/09/30,13:20:17,11,09,1, 11.8,1,1, 13.435, 10628.505, 344.487, 52838.014 23/09/30,13:20:17,12,09,1, 11.8,1,1, 13.435, 10628.447, 344.403, 52837.956 23/09/30,13:20:17,13,09,1, 11.8,1,1, 13.435, 10628.484, 344.453, 52838.000 23/09/30,13:20:17,14,09,1, 11.8,1,1, 13.435, 10628.451, 344.478, 52838.010 23/09/30,13:20:17,15,09,1, 11.8,1,1, 13.435, 10628.449, 344.411, 52837.987 23/09/30,13:20:17,16,09,1, 11.8,1,1, 13.435, 10628.460, 344.507, 52838.026 23/09/30,13:20:17,17,09,1, 11.8,1,1, 13.435, 10628.424, 344.441, 52837.961 23/09/30,13:20:17,18,09,1, 11.8,1,1, 13.435, 10628.452, 344.514, 52838.041 23/09/30,13:20:17,19,09,1, 11.8,1,1, 13.435, 10628.415, 344.466, 52838.003 23/09/30,13:20:18,00,09,1, 11.9,1,1, 13.435, 10628.414, 344.466, 52838.003 23/09/30,13:20:18,01,09,1, 11.9,1,1, 13.435, 10628.418, 344.513, 52838.013 23/09/30,13:20:18,02,09,1, 11.9,1,1, 13.435, 10628.432, 344.457, 52837.980 23/09/30,13:20:18,03,09,1, 11.9,1,1, 13.435, 10628.435, 344.537, 52838.011 23/09/30,13:20:18,04,09,1, 11.9,1,1, 13.435, 10628.401, 344.470, 52837.987 23/09/30,13:20:18,05,09,1, 11.9,1,1, 13.435, 10628.446, 344.546, 52838.036 23/09/30,13:20:18,06,09,1, 11.9,1,1, 13.435, 10628.400, 344.483, 52837.985 23/09/30,13:20:18,07,09,1, 11.9,1,1, 13.435, 10628.399, 344.496, 52838.031 23/09/30,13:20:18,08,09,1, 11.9,1,1, 13.435, 10628.426, 344.538, 52838.031 23/09/30,13:20:18,09,09,1, 11.9,1,1, 13.435, 10628.409, 344.495, 52838.002 23/09/30,13:20:18,10,09,1, 11.9,1,1, 13.435, 10628.399, 344.570, 52838.036 23/09/30,13:20:18,11,09,1, 11.9,1,1, 13.435, 10628.380, 344.453, 52837.990 23/09/30,13:20:18,12,09,1, 11.9,1,1, 13.435, 10628.424, 344.567, 52838.052 23/09/30,13:20:18,13,09,1, 11.9,1,1, 13.435, 10628.391, 344.500, 52837.966 23/09/30,13:20:18,14,09,1, 11.9,1,1, 13.435, 10628.400, 344.541, 52838.031 23/09/30,13:20:18,15,09,1, 11.9,1,1, 13.435, 10628.365, 344.540, 52838.023 23/09/30,13:20:18,16,09,1, 11.9,1,1, 13.435, 10628.389, 344.488, 52837.978 23/09/30,13:20:18,17,09,1, 11.9,1,1, 13.435, 10628.382, 344.600, 52838.069 23/09/30,13:20:18,18,09,1, 11.9,1,1, 13.435, 10628.364, 344.503, 52837.990 23/09/30,13:20:18,19,09,1, 11.9,1,1, 13.435, 10628.399, 344.592, 52838.043 23/09/30,13:20:19,00,09,1, 11.9,1,1, 13.435, 10628.397, 344.592, 52838.043 23/09/30,13:20:19,01,09,1, 11.9,1,1, 13.435, 10628.405, 344.552, 52838.055 23/09/30,13:20:19,02,09,1, 11.9,1,1, 13.435, 10628.387, 344.578, 52838.021 23/09/30,13:20:19,03,09,1, 11.9,1,1, 13.435, 10628.365, 344.530, 52838.013 23/09/30,13:20:19,04,09,1, 11.9,1,1, 13.435, 10628.390, 344.599, 52838.066 23/09/30,13:20:19,05,09,1, 11.9,1,1, 13.435, 10628.351, 344.532, 52837.999 23/09/30,13:20:19,06,09,1, 11.9,1,1, 13.435, 10628.385, 344.615, 52838.066 23/09/30,13:20:19,07,09,1, 11.9,1,1, 13.435, 10628.362, 344.579, 52837.990 23/09/30,13:20:19,08,09,1, 11.9,1,1, 13.435, 10628.366, 344.609, 52838.076 23/09/30,13:20:19,09,09,1, 11.9,1,1, 13.435, 10628.349, 344.646, 52838.054 23/09/30,13:20:19,10,09,1, 11.9,1,1, 13.435, 10628.340, 344.565, 52838.019 23/09/30,13:20:19,11,09,1, 11.9,1,1, 13.435, 10628.366, 344.669, 52838.077 23/09/30,13:20:19,12,09,1, 11.9,1,1, 13.435, 10628.307, 344.562, 52837.990 23/09/30,13:20:19,13,09,1, 11.9,1,1, 13.435, 10628.354, 344.655, 52838.080 23/09/30,13:20:19,14,09,1, 11.9,1,1, 13.435, 10628.335, 344.619, 52838.005 23/09/30,13:20:19,15,09,1, 11.9,1,1, 13.435, 10628.343, 344.601, 52838.016 23/09/30,13:20:19,16,09,1, 11.9,1,1, 13.435, 10628.323, 344.667, 52838.005 23/09/30,13:20:19,17,09,1, 11.9,1,1, 13.435, 10628.313, 344.583, 52837.982 23/09/30,13:20:19,18,09,1, 11.9,1,1, 13.435, 10628.339, 344.684, 52838.038 23/09/30,13:20:19,19,09,1, 11.9,1,1, 13.435, 10628.314, 344.586, 52837.965 23/09/30,13:20:20,00,08,1, 11.9,1,1, 13.437, 10628.314, 344.586, 52837.965 23/09/30,13:20:20,01,08,1, 11.9,1,1, 13.437, 10628.296, 344.624, 52837.967 23/09/30,13:20:20,02,08,1, 11.9,1,1, 13.437, 10628.297, 344.600, 52837.968 23/09/30,13:20:20,03,08,1, 11.9,1,1, 13.437, 10628.315, 344.698, 52838.044 23/09/30,13:20:20,04,08,1, 11.9,1,1, 13.437, 10628.296, 344.596, 52837.951 23/09/30,13:20:20,05,08,1, 11.9,1,1, 13.437, 10628.287, 344.682, 52838.022 23/09/30,13:20:20,06,08,1, 11.9,1,1, 13.437, 10628.271, 344.629, 52837.947 23/09/30,13:20:20,07,08,1, 11.9,1,1, 13.437, 10628.277, 344.672, 52838.052 23/09/30,13:20:20,08,08,1, 11.9,1,1, 13.437, 10628.277, 344.708, 52838.002 23/09/30,13:20:20,09,08,1, 11.9,1,1, 13.437, 10628.235, 344.642, 52837.971 23/09/30,13:20:20,10,08,1, 11.9,1,1, 13.437, 10628.256, 344.733, 52838.027 23/09/30,13:20:20,11,08,1, 11.9,1,1, 13.437, 10628.243, 344.651, 52837.975 23/09/30,13:20:20,12,08,1, 11.9,1,1, 13.437, 10628.248, 344.735, 52838.033 23/09/30,13:20:20,13,08,1, 11.9,1,1, 13.437, 10628.210, 344.686, 52838.001 23/09/30,13:20:20,14,08,1, 11.9,1,1, 13.437, 10628.249, 344.702, 52838.031 23/09/30,13:20:20,15,08,1, 11.9,1,1, 13.437, 10628.236, 344.722, 52837.988 23/09/30,13:20:20,16,08,1, 11.9,1,1, 13.437, 10628.215, 344.671, 52837.974 23/09/30,13:20:20,17,08,1, 11.9,1,1, 13.437, 10628.222, 344.762, 52838.019 23/09/30,13:20:20,18,08,1, 11.9,1,1, 13.437, 10628.190, 344.668, 52837.927 23/09/30,13:20:20,19,08,1, 11.9,1,1, 13.437, 10628.222, 344.773, 52838.013 23/09/30,13:20:21,00,08,1, 11.8,1,1, 13.436, 10628.214, 344.773, 52838.013 23/09/30,13:20:21,01,08,1, 11.8,1,1, 13.436, 10628.197, 344.707, 52837.979 23/09/30,13:20:21,02,08,1, 11.8,1,1, 13.436, 10628.178, 344.776, 52837.995 23/09/30,13:20:21,03,08,1, 11.8,1,1, 13.436, 10628.152, 344.670, 52837.941 23/09/30,13:20:21,04,08,1, 11.8,1,1, 13.436, 10628.175, 344.797, 52837.971 23/09/30,13:20:21,05,08,1, 11.8,1,1, 13.436, 10628.138, 344.702, 52837.921 23/09/30,13:20:21,06,08,1, 11.8,1,1, 13.436, 10628.160, 344.797, 52838.015 23/09/30,13:20:21,07,08,1, 11.8,1,1, 13.436, 10628.147, 344.781, 52837.978 23/09/30,13:20:21,08,08,1, 11.8,1,1, 13.436, 10628.147, 344.742, 52837.984 23/09/30,13:20:21,09,08,1, 11.8,1,1, 13.436, 10628.147, 344.820, 52838.035 23/09/30,13:20:21,10,08,1, 11.8,1,1, 13.436, 10628.125, 344.723, 52837.971 23/09/30,13:20:21,11,08,1, 11.8,1,1, 13.436, 10628.120, 344.815, 52838.021 23/09/30,13:20:21,12,08,1, 11.8,1,1, 13.436, 10628.087, 344.765, 52837.802 23/09/30,13:20:21,13,08,1, 11.8,1,1, 13.436, 10628.095, 344.810, 52838.077 23/09/30,13:20:21,14,08,1, 11.8,1,1, 13.436, 10628.107, 344.805, 52838.018 23/09/30,13:20:21,15,08,1, 11.8,1,1, 13.436, 10628.065, 344.761, 52838.020 23/09/30,13:20:21,16,08,1, 11.8,1,1, 13.436, 10628.113, 344.842, 52838.092 23/09/30,13:20:21,17,08,1, 11.8,1,1, 13.436, 10628.101, 344.745, 52837.972 23/09/30,13:20:21,18,08,1, 11.8,1,1, 13.436, 10628.099, 344.854, 52838.017 23/09/30,13:20:21,19,08,1, 11.8,1,1, 13.436, 10628.074, 344.770, 52837.963 23/09/30,13:20:22,00,09,1, 12.0,1,1, 13.439, 10628.072, 344.770, 52837.963 23/09/30,13:20:22,01,09,1, 12.0,1,1, 13.439, 10628.089, 344.847, 52837.950 23/09/30,13:20:22,02,09,1, 12.0,1,1, 13.439, 10628.043, 344.740, 52837.913 23/09/30,13:20:22,03,09,1, 12.0,1,1, 13.439, 10628.084, 344.863, 52838.006 23/09/30,13:20:22,04,09,1, 12.0,1,1, 13.439, 10628.038, 344.763, 52837.937 23/09/30,13:20:22,05,09,1, 12.0,1,1, 13.439, 10628.090, 344.844, 52838.022 23/09/30,13:20:22,06,09,1, 12.0,1,1, 13.439, 10628.026, 344.812, 52837.929 23/09/30,13:20:22,07,09,1, 12.0,1,1, 13.439, 10628.028, 344.781, 52837.971 23/09/30,13:20:22,08,09,1, 12.0,1,1, 13.439, 10628.045, 344.868, 52838.015 23/09/30,13:20:22,09,09,1, 12.0,1,1, 13.439, 10627.992, 344.774, 52837.966 23/09/30,13:20:22,10,09,1, 12.0,1,1, 13.439, 10628.031, 344.884, 52838.033 23/09/30,13:20:22,11,09,1, 12.0,1,1, 13.439, 10627.999, 344.810, 52837.953 23/09/30,13:20:22,12,09,1, 12.0,1,1, 13.439, 10628.010, 344.849, 52838.016 23/09/30,13:20:22,13,09,1, 12.0,1,1, 13.439, 10627.997, 344.854, 52837.973 23/09/30,13:20:22,14,09,1, 12.0,1,1, 13.439, 10627.989, 344.835, 52837.967 23/09/30,13:20:22,15,09,1, 12.0,1,1, 13.439, 10628.024, 344.911, 52838.023 23/09/30,13:20:22,16,09,1, 12.0,1,1, 13.439, 10627.995, 344.799, 52837.983 23/09/30,13:20:22,17,09,1, 12.0,1,1, 13.439, 10628.032, 344.906, 52838.045 23/09/30,13:20:22,18,09,1, 12.0,1,1, 13.439, 10627.992, 344.828, 52837.973 23/09/30,13:20:22,19,09,1, 12.0,1,1, 13.439, 10628.018, 344.896, 52838.015 23/09/30,13:20:23,00,09,1, 11.8,1,1, 13.437, 10628.014, 344.896, 52838.015 23/09/30,13:20:23,01,09,1, 11.8,1,1, 13.437, 10628.007, 344.849, 52837.980 23/09/30,13:20:23,02,09,1, 11.8,1,1, 13.437, 10628.008, 344.946, 52838.032 23/09/30,13:20:23,03,09,1, 11.8,1,1, 13.437, 10627.982, 344.822, 52837.957 23/09/30,13:20:23,04,09,1, 11.8,1,1, 13.437, 10628.016, 344.940, 52838.026 23/09/30,13:20:23,05,09,1, 11.8,1,1, 13.437, 10627.984, 344.846, 52837.982 23/09/30,13:20:23,06,09,1, 11.8,1,1, 13.437, 10628.002, 344.881, 52838.007 23/09/30,13:20:23,07,09,1, 11.8,1,1, 13.437, 10627.956, 344.930, 52837.954 23/09/30,13:20:23,08,09,1, 11.8,1,1, 13.437, 10627.970, 344.853, 52837.951 23/09/30,13:20:23,09,09,1, 11.8,1,1, 13.437, 10627.997, 344.931, 52838.021 23/09/30,13:20:23,10,09,1, 11.8,1,1, 13.437, 10627.958, 344.847, 52837.983 23/09/30,13:20:23,11,09,1, 11.8,1,1, 13.437, 10627.993, 344.960, 52838.023 23/09/30,13:20:23,12,09,1, 11.8,1,1, 13.437, 10627.982, 344.882, 52838.019 23/09/30,13:20:23,13,09,1, 11.8,1,1, 13.437, 10627.988, 344.911, 52838.027 23/09/30,13:20:23,14,09,1, 11.8,1,1, 13.437, 10627.978, 344.951, 52838.044 23/09/30,13:20:23,15,09,1, 11.8,1,1, 13.437, 10627.967, 344.900, 52837.991 23/09/30,13:20:23,16,09,1, 11.8,1,1, 13.437, 10627.987, 344.995, 52838.031 23/09/30,13:20:23,17,09,1, 11.8,1,1, 13.437, 10627.977, 344.889, 52837.964 23/09/30,13:20:23,18,09,1, 11.8,1,1, 13.437, 10627.976, 344.972, 52838.056 23/09/30,13:20:23,19,09,1, 11.8,1,1, 13.437, 10627.952, 344.949, 52838.011 23/09/30,13:20:24,00,09,1, 11.9,1,1, 13.439, 10627.947, 344.949, 52838.011 23/09/30,13:20:24,01,09,1, 11.9,1,1, 13.439, 10627.940, 345.010, 52838.047 23/09/30,13:20:24,02,09,1, 11.9,1,1, 13.439, 10627.942, 344.919, 52837.989 23/09/30,13:20:24,03,09,1, 11.9,1,1, 13.439, 10627.960, 345.022, 52838.055 23/09/30,13:20:24,04,09,1, 11.9,1,1, 13.439, 10627.899, 344.925, 52837.972 23/09/30,13:20:24,05,09,1, 11.9,1,1, 13.439, 10627.937, 345.009, 52838.011 23/09/30,13:20:24,06,09,1, 11.9,1,1, 13.439, 10627.876, 344.987, 52838.025 23/09/30,13:20:24,07,09,1, 11.9,1,1, 13.439, 10627.903, 344.974, 52838.008 23/09/30,13:20:24,08,09,1, 11.9,1,1, 13.439, 10627.887, 345.037, 52838.070 23/09/30,13:20:24,09,09,1, 11.9,1,1, 13.439, 10627.899, 344.951, 52837.969 23/09/30,13:20:24,10,09,1, 11.9,1,1, 13.439, 10627.889, 345.048, 52838.076 23/09/30,13:20:24,11,09,1, 11.9,1,1, 13.439, 10627.896, 344.972, 52838.008 23/09/30,13:20:24,12,09,1, 11.9,1,1, 13.439, 10627.901, 345.024, 52838.027 23/09/30,13:20:24,13,09,1, 11.9,1,1, 13.439, 10627.891, 345.016, 52837.977 23/09/30,13:20:24,14,09,1, 11.9,1,1, 13.439, 10627.881, 344.977, 52838.009 23/09/30,13:20:24,15,09,1, 11.9,1,1, 13.439, 10627.892, 345.073, 52838.048 23/09/30,13:20:24,16,09,1, 11.9,1,1, 13.439, 10627.831, 344.946, 52837.948 23/09/30,13:20:24,17,09,1, 11.9,1,1, 13.439, 10627.852, 345.062, 52838.022 23/09/30,13:20:24,18,09,1, 11.9,1,1, 13.439, 10627.822, 345.002, 52837.979 23/09/30,13:20:24,19,09,1, 11.9,1,1, 13.439, 10627.813, 345.064, 52838.037 23/09/30,13:20:25,00,09,1, 11.8,1,1, 13.435, 10627.813, 345.064, 52838.037 23/09/30,13:20:25,01,09,1, 11.8,1,1, 13.435, 10627.824, 345.001, 52837.989 23/09/30,13:20:25,02,09,1, 11.8,1,1, 13.435, 10627.806, 345.099, 52838.042 23/09/30,13:20:25,03,09,1, 11.8,1,1, 13.435, 10627.806, 345.016, 52837.967 23/09/30,13:20:25,04,09,1, 11.8,1,1, 13.435, 10627.810, 345.104, 52838.036 23/09/30,13:20:25,05,09,1, 11.8,1,1, 13.435, 10627.777, 345.051, 52837.993 23/09/30,13:20:25,06,09,1, 11.8,1,1, 13.435, 10627.785, 345.040, 52837.972 23/09/30,13:20:25,07,09,1, 11.8,1,1, 13.435, 10627.789, 345.066, 52837.990 23/09/30,13:20:25,08,09,1, 11.8,1,1, 13.435, 10627.767, 345.006, 52837.947 23/09/30,13:20:25,09,09,1, 11.8,1,1, 13.435, 10627.767, 345.120, 52838.027 23/09/30,13:20:25,10,09,1, 11.8,1,1, 13.435, 10627.729, 344.993, 52837.957 23/09/30,13:20:25,11,09,1, 11.8,1,1, 13.435, 10627.743, 345.129, 52838.035 23/09/30,13:20:25,12,09,1, 11.8,1,1, 13.435, 10627.727, 345.050, 52837.941 23/09/30,13:20:25,13,09,1, 11.8,1,1, 13.435, 10627.744, 345.074, 52838.015 23/09/30,13:20:25,14,09,1, 11.8,1,1, 13.435, 10627.722, 345.147, 52838.011 23/09/30,13:20:25,15,09,1, 11.8,1,1, 13.435, 10627.709, 345.051, 52837.986 23/09/30,13:20:25,16,09,1, 11.8,1,1, 13.435, 10627.745, 345.141, 52838.028 23/09/30,13:20:25,17,09,1, 11.8,1,1, 13.435, 10627.691, 345.032, 52837.952 23/09/30,13:20:25,18,09,1, 11.8,1,1, 13.435, 10627.715, 345.155, 52838.056 23/09/30,13:20:25,19,09,1, 11.8,1,1, 13.435, 10627.706, 345.118, 52837.967 23/09/30,13:20:26,00,09,1, 11.9,1,1, 13.435, 10627.705, 345.118, 52837.967 23/09/30,13:20:26,01,09,1, 11.9,1,1, 13.435, 10627.691, 345.143, 52837.997 23/09/30,13:20:26,02,09,1, 11.9,1,1, 13.435, 10627.665, 345.058, 52837.985 23/09/30,13:20:26,03,09,1, 11.9,1,1, 13.435, 10627.689, 345.165, 52838.053 23/09/30,13:20:26,04,09,1, 11.9,1,1, 13.435, 10627.650, 345.096, 52837.942 23/09/30,13:20:26,05,09,1, 11.9,1,1, 13.435, 10627.668, 345.161, 52838.033 23/09/30,13:20:26,06,09,1, 11.9,1,1, 13.435, 10627.631, 345.147, 52838.013 23/09/30,13:20:26,07,09,1, 11.9,1,1, 13.435, 10627.650, 345.098, 52837.968 23/09/30,13:20:26,08,09,1, 11.9,1,1, 13.435, 10627.680, 345.195, 52838.054 23/09/30,13:20:26,09,09,1, 11.9,1,1, 13.435, 10627.643, 345.075, 52837.979 23/09/30,13:20:26,10,09,1, 11.9,1,1, 13.435, 10627.643, 345.201, 52838.049 23/09/30,13:20:26,11,09,1, 11.9,1,1, 13.435, 10627.612, 345.135, 52837.988 23/09/30,13:20:26,12,09,1, 11.9,1,1, 13.435, 10627.618, 345.163, 52838.007 23/09/30,13:20:26,13,09,1, 11.9,1,1, 13.435, 10627.600, 345.191, 52838.041 23/09/30,13:20:26,14,09,1, 11.9,1,1, 13.435, 10627.627, 345.122, 52837.986 23/09/30,13:20:26,15,09,1, 11.9,1,1, 13.435, 10627.627, 345.204, 52838.021 23/09/30,13:20:26,16,09,1, 11.9,1,1, 13.435, 10627.593, 345.152, 52837.957 23/09/30,13:20:26,17,09,1, 11.9,1,1, 13.435, 10627.634, 345.213, 52838.041 23/09/30,13:20:26,18,09,1, 11.9,1,1, 13.435, 10627.592, 345.161, 52837.947 23/09/30,13:20:26,19,09,1, 11.9,1,1, 13.435, 10627.601, 345.173, 52837.993 23/09/30,13:20:27,00,10,1, 11.9,1,1, 13.439, 10627.596, 345.173, 52837.993 23/09/30,13:20:27,01,10,1, 11.9,1,1, 13.439, 10627.590, 345.181, 52837.948 23/09/30,13:20:27,02,10,1, 11.9,1,1, 13.439, 10627.595, 345.267, 52838.052 23/09/30,13:20:27,03,10,1, 11.9,1,1, 13.439, 10627.584, 345.165, 52837.981 23/09/30,13:20:27,04,10,1, 11.9,1,1, 13.439, 10627.623, 345.276, 52838.058 23/09/30,13:20:27,05,10,1, 11.9,1,1, 13.439, 10627.567, 345.224, 52837.994 23/09/30,13:20:27,06,10,1, 11.9,1,1, 13.439, 10627.581, 345.228, 52838.029 23/09/30,13:20:27,07,10,1, 11.9,1,1, 13.439, 10627.591, 345.282, 52838.000 23/09/30,13:20:27,08,10,1, 11.9,1,1, 13.439, 10627.553, 345.202, 52837.994 23/09/30,13:20:27,09,10,1, 11.9,1,1, 13.439, 10627.585, 345.314, 52838.071 23/09/30,13:20:27,10,10,1, 11.9,1,1, 13.439, 10627.547, 345.191, 52837.940 23/09/30,13:20:27,11,10,1, 11.9,1,1, 13.439, 10627.565, 345.266, 52838.008 23/09/30,13:20:27,12,10,1, 11.9,1,1, 13.439, 10627.533, 345.266, 52838.006 23/09/30,13:20:27,13,10,1, 11.9,1,1, 13.439, 10627.525, 345.232, 52837.992 23/09/30,13:20:27,14,10,1, 11.9,1,1, 13.439, 10627.527, 345.328, 52838.033 23/09/30,13:20:27,15,10,1, 11.9,1,1, 13.439, 10627.510, 345.226, 52837.954 23/09/30,13:20:27,16,10,1, 11.9,1,1, 13.439, 10627.533, 345.313, 52838.013 23/09/30,13:20:27,17,10,1, 11.9,1,1, 13.439, 10627.516, 345.272, 52837.978 23/09/30,13:20:27,18,10,1, 11.9,1,1, 13.439, 10627.541, 345.296, 52838.005 23/09/30,13:20:27,19,10,1, 11.9,1,1, 13.439, 10627.514, 345.328, 52838.035 23/09/30,13:20:28,00,09,1, 11.9,1,1, 13.436, 10627.513, 345.328, 52838.035 23/09/30,13:20:28,01,09,1, 11.9,1,1, 13.436, 10627.511, 345.394, 52838.130 23/09/30,13:20:28,02,09,1, 11.9,1,1, 13.436, 10627.494, 345.294, 52838.083 23/09/30,13:20:28,03,09,1, 11.9,1,1, 13.436, 10627.512, 345.366, 52838.092 23/09/30,13:20:28,04,09,1, 11.9,1,1, 13.436, 10627.487, 345.319, 52838.023 23/09/30,13:20:28,05,09,1, 11.9,1,1, 13.436, 10627.498, 345.286, 52838.014 23/09/30,13:20:28,06,09,1, 11.9,1,1, 13.436, 10627.498, 345.392, 52838.047 23/09/30,13:20:28,07,09,1, 11.9,1,1, 13.436, 10627.456, 345.268, 52837.950 23/09/30,13:20:28,08,09,1, 11.9,1,1, 13.436, 10627.475, 345.410, 52838.022 23/09/30,13:20:28,09,09,1, 11.9,1,1, 13.436, 10627.460, 345.318, 52837.983 23/09/30,13:20:28,10,09,1, 11.9,1,1, 13.436, 10627.477, 345.351, 52838.030 23/09/30,13:20:28,11,09,1, 11.9,1,1, 13.436, 10627.466, 345.362, 52838.007 23/09/30,13:20:28,12,09,1, 11.9,1,1, 13.436, 10627.445, 345.298, 52837.954 23/09/30,13:20:28,13,09,1, 11.9,1,1, 13.436, 10627.461, 345.404, 52838.023 23/09/30,13:20:28,14,09,1, 11.9,1,1, 13.436, 10627.416, 345.316, 52837.953 23/09/30,13:20:28,15,09,1, 11.9,1,1, 13.436, 10627.445, 345.400, 52838.038 23/09/30,13:20:28,16,09,1, 11.9,1,1, 13.436, 10627.428, 345.385, 52838.013 23/09/30,13:20:28,17,09,1, 11.9,1,1, 13.436, 10627.411, 345.363, 52837.999 23/09/30,13:20:28,18,09,1, 11.9,1,1, 13.436, 10627.442, 345.457, 52838.043 23/09/30,13:20:28,19,09,1, 11.9,1,1, 13.436, 10627.380, 345.386, 52837.982 23/09/30,13:20:29,00,09,1, 11.9,1,1, 13.435, 10627.379, 345.386, 52837.982 23/09/30,13:20:29,01,09,1, 11.9,1,1, 13.435, 10627.383, 345.379, 52838.001 23/09/30,13:20:29,02,09,1, 11.9,1,1, 13.435, 10627.394, 345.436, 52838.068 23/09/30,13:20:29,03,09,1, 11.9,1,1, 13.435, 10627.379, 345.448, 52838.050 23/09/30,13:20:29,04,09,1, 11.9,1,1, 13.435, 10627.360, 345.381, 52837.982 23/09/30,13:20:29,05,09,1, 11.9,1,1, 13.435, 10627.376, 345.504, 52838.045 23/09/30,13:20:29,06,09,1, 11.9,1,1, 13.435, 10627.329, 345.388, 52838.003 23/09/30,13:20:29,07,09,1, 11.9,1,1, 13.435, 10627.368, 345.485, 52838.081 23/09/30,13:20:29,08,09,1, 11.9,1,1, 13.435, 10627.345, 345.432, 52837.979 23/09/30,13:20:29,09,09,1, 11.9,1,1, 13.435, 10627.364, 345.457, 52838.014 23/09/30,13:20:29,10,09,1, 11.9,1,1, 13.435, 10627.333, 345.495, 52838.023 23/09/30,13:20:29,11,09,1, 11.9,1,1, 13.435, 10627.305, 345.412, 52837.973 23/09/30,13:20:29,12,09,1, 11.9,1,1, 13.435, 10627.338, 345.512, 52838.026 23/09/30,13:20:29,13,09,1, 11.9,1,1, 13.435, 10627.286, 345.435, 52837.973 23/09/30,13:20:29,14,09,1, 11.9,1,1, 13.435, 10627.323, 345.507, 52838.039 23/09/30,13:20:29,15,09,1, 11.9,1,1, 13.435, 10627.271, 345.472, 52838.024 23/09/30,13:20:29,16,09,1, 11.9,1,1, 13.435, 10627.292, 345.452, 52838.011 23/09/30,13:20:29,17,09,1, 11.9,1,1, 13.435, 10627.285, 345.536, 52838.032 23/09/30,13:20:29,18,09,1, 11.9,1,1, 13.435, 10627.258, 345.445, 52837.980 23/09/30,13:20:29,19,09,1, 11.9,1,1, 13.435, 10627.286, 345.546, 52838.091 23/09/30,13:20:30,00,09,1, 11.9,1,1, 13.440, 10627.279, 345.546, 52838.091 23/09/30,13:20:30,01,09,1, 11.9,1,1, 13.440, 10627.261, 345.499, 52838.050 23/09/30,13:20:30,02,09,1, 11.9,1,1, 13.440, 10627.247, 345.560, 52838.047 23/09/30,13:20:30,03,09,1, 11.9,1,1, 13.440, 10627.225, 345.455, 52837.983 23/09/30,13:20:30,04,09,1, 11.9,1,1, 13.440, 10627.256, 345.580, 52838.054 23/09/30,13:20:30,05,09,1, 11.9,1,1, 13.440, 10627.203, 345.452, 52838.006 23/09/30,13:20:30,06,09,1, 11.9,1,1, 13.440, 10627.237, 345.521, 52838.038 23/09/30,13:20:30,07,09,1, 11.9,1,1, 13.440, 10627.206, 345.514, 52838.016 23/09/30,13:20:30,08,09,1, 11.9,1,1, 13.440, 10627.217, 345.507, 52838.016 23/09/30,13:20:30,09,09,1, 11.9,1,1, 13.440, 10627.234, 345.578, 52838.057 23/09/30,13:20:30,10,09,1, 11.9,1,1, 13.440, 10627.170, 345.468, 52837.978 23/09/30,13:20:30,11,09,1, 11.9,1,1, 13.440, 10627.212, 345.572, 52838.046 23/09/30,13:20:30,12,09,1, 11.9,1,1, 13.440, 10627.175, 345.504, 52837.986 23/09/30,13:20:30,13,09,1, 11.9,1,1, 13.440, 10627.171, 345.556, 52838.156 23/09/30,13:20:30,14,09,1, 11.9,1,1, 13.440, 10627.204, 345.570, 52837.951 23/09/30,13:20:30,15,09,1, 11.9,1,1, 13.440, 10627.177, 345.514, 52837.995 23/09/30,13:20:30,16,09,1, 11.9,1,1, 13.440, 10627.180, 345.605, 52838.082 23/09/30,13:20:30,17,09,1, 11.9,1,1, 13.440, 10627.150, 345.537, 52837.985 23/09/30,13:20:30,18,09,1, 11.9,1,1, 13.440, 10627.181, 345.617, 52838.043 23/09/30,13:20:30,19,09,1, 11.9,1,1, 13.440, 10627.146, 345.555, 52838.045 23/09/30,13:20:31,00,09,1, 11.9,1,1, 13.438, 10627.137, 345.555, 52838.045 23/09/30,13:20:31,01,09,1, 11.9,1,1, 13.438, 10627.192, 345.644, 52838.081 23/09/30,13:20:31,02,09,1, 11.9,1,1, 13.438, 10627.129, 345.536, 52838.018 23/09/30,13:20:31,03,09,1, 11.9,1,1, 13.438, 10627.167, 345.636, 52838.058 23/09/30,13:20:31,04,09,1, 11.9,1,1, 13.438, 10627.129, 345.580, 52838.042 23/09/30,13:20:31,05,09,1, 11.9,1,1, 13.438, 10627.154, 345.620, 52838.082 23/09/30,13:20:31,06,09,1, 11.9,1,1, 13.438, 10627.162, 345.626, 52838.066 23/09/30,13:20:31,07,09,1, 11.9,1,1, 13.438, 10627.140, 345.596, 52838.039 23/09/30,13:20:31,08,09,1, 11.9,1,1, 13.438, 10627.150, 345.666, 52838.062 23/09/30,13:20:31,09,09,1, 11.9,1,1, 13.438, 10627.109, 345.567, 52838.009 23/09/30,13:20:31,10,09,1, 11.9,1,1, 13.438, 10627.148, 345.663, 52838.083 23/09/30,13:20:31,11,09,1, 11.9,1,1, 13.438, 10627.133, 345.629, 52838.078 23/09/30,13:20:31,12,09,1, 11.9,1,1, 13.438, 10627.146, 345.639, 52838.083 23/09/30,13:20:31,13,09,1, 11.9,1,1, 13.438, 10627.149, 345.693, 52838.121 23/09/30,13:20:31,14,09,1, 11.9,1,1, 13.438, 10627.103, 345.598, 52838.027 23/09/30,13:20:31,15,09,1, 11.9,1,1, 13.438, 10627.155, 345.697, 52838.117 23/09/30,13:20:31,16,09,1, 11.9,1,1, 13.438, 10627.117, 345.645, 52838.011 23/09/30,13:20:31,17,09,1, 11.9,1,1, 13.438, 10627.112, 345.689, 52838.044 23/09/30,13:20:31,18,09,1, 11.9,1,1, 13.438, 10627.100, 345.698, 52838.056 23/09/30,13:20:31,19,09,1, 11.9,1,1, 13.438, 10627.126, 345.655, 52838.005 23/09/30,13:20:32,00,09,1, 11.9,1,1, 13.439, 10627.121, 345.655, 52838.005 23/09/30,13:20:32,01,09,1, 11.9,1,1, 13.439, 10627.102, 345.644, 52838.019 23/09/30,13:20:32,02,09,1, 11.9,1,1, 13.439, 10627.120, 345.723, 52838.071 23/09/30,13:20:32,03,09,1, 11.9,1,1, 13.439, 10627.053, 345.698, 52838.042 23/09/30,13:20:32,04,09,1, 11.9,1,1, 13.439, 10627.101, 345.696, 52838.029 23/09/30,13:20:32,05,09,1, 11.9,1,1, 13.439, 10627.090, 345.732, 52838.071 23/09/30,13:20:32,06,09,1, 11.9,1,1, 13.439, 10627.073, 345.666, 52838.030 23/09/30,13:20:32,07,09,1, 11.9,1,1, 13.439, 10627.097, 345.733, 52838.074 23/09/30,13:20:32,08,09,1, 11.9,1,1, 13.439, 10627.058, 345.681, 52838.034 23/09/30,13:20:32,09,09,1, 11.9,1,1, 13.439, 10627.073, 345.720, 52838.086 23/09/30,13:20:32,10,09,1, 11.9,1,1, 13.439, 10627.044, 345.736, 52838.058 23/09/30,13:20:32,11,09,1, 11.9,1,1, 13.439, 10627.047, 345.682, 52838.034 23/09/30,13:20:32,12,09,1, 11.9,1,1, 13.439, 10627.033, 345.781, 52838.090 23/09/30,13:20:32,13,09,1, 11.9,1,1, 13.439, 10627.039, 345.679, 52838.003 23/09/30,13:20:32,14,09,1, 11.9,1,1, 13.439, 10627.062, 345.756, 52838.056 23/09/30,13:20:32,15,09,1, 11.9,1,1, 13.439, 10627.031, 345.721, 52838.007 23/09/30,13:20:32,16,09,1, 11.9,1,1, 13.439, 10627.030, 345.746, 52838.030 23/09/30,13:20:32,17,09,1, 11.9,1,1, 13.439, 10627.016, 345.773, 52838.065 23/09/30,13:20:32,18,09,1, 11.9,1,1, 13.439, 10627.014, 345.704, 52838.024 23/09/30,13:20:32,19,09,1, 11.9,1,1, 13.439, 10627.000, 345.813, 52838.096 23/09/30,13:20:33,00,09,1, 11.8,1,1, 13.439, 10626.996, 345.813, 52838.096 23/09/30,13:20:33,01,09,1, 11.8,1,1, 13.439, 10627.001, 345.793, 52838.071 23/09/30,13:20:33,02,09,1, 11.8,1,1, 13.439, 10626.976, 345.770, 52838.033 23/09/30,13:20:33,03,09,1, 11.8,1,1, 13.439, 10626.971, 345.741, 52838.025 23/09/30,13:20:33,04,09,1, 11.8,1,1, 13.439, 10626.988, 345.814, 52838.055 23/09/30,13:20:33,05,09,1, 11.8,1,1, 13.439, 10626.940, 345.697, 52837.992 23/09/30,13:20:33,06,09,1, 11.8,1,1, 13.439, 10626.974, 345.817, 52838.085 23/09/30,13:20:33,07,09,1, 11.8,1,1, 13.439, 10626.921, 345.752, 52838.040 23/09/30,13:20:33,08,09,1, 11.8,1,1, 13.439, 10626.916, 345.794, 52838.056 23/09/30,13:20:33,09,09,1, 11.8,1,1, 13.439, 10626.936, 345.847, 52838.089 23/09/30,13:20:33,10,09,1, 11.8,1,1, 13.439, 10626.874, 345.769, 52838.054 23/09/30,13:20:33,11,09,1, 11.8,1,1, 13.439, 10626.944, 345.871, 52838.091 23/09/30,13:20:33,12,09,1, 11.8,1,1, 13.439, 10626.904, 345.776, 52838.016 23/09/30,13:20:33,13,09,1, 11.8,1,1, 13.439, 10626.900, 345.834, 52838.065 23/09/30,13:20:33,14,09,1, 11.8,1,1, 13.439, 10626.890, 345.840, 52838.070 23/09/30,13:20:33,15,09,1, 11.8,1,1, 13.439, 10626.896, 345.770, 52838.034 23/09/30,13:20:33,16,09,1, 11.8,1,1, 13.439, 10626.896, 345.878, 52838.104 23/09/30,13:20:33,17,09,1, 11.8,1,1, 13.439, 10626.849, 345.788, 52838.028 23/09/30,13:20:33,18,09,1, 11.8,1,1, 13.439, 10626.854, 345.865, 52838.087 23/09/30,13:20:33,19,09,1, 11.8,1,1, 13.439, 10626.819, 345.834, 52838.047 23/09/30,13:20:34,00,09,1, 11.9,1,1, 13.440, 10626.812, 345.834, 52838.047 23/09/30,13:20:34,01,09,1, 11.9,1,1, 13.440, 10626.817, 345.887, 52838.033 23/09/30,13:20:34,02,09,1, 11.9,1,1, 13.440, 10626.810, 345.787, 52838.013 23/09/30,13:20:34,03,09,1, 11.9,1,1, 13.440, 10626.852, 345.882, 52838.082 23/09/30,13:20:34,04,09,1, 11.9,1,1, 13.440, 10626.805, 345.820, 52838.005 23/09/30,13:20:34,05,09,1, 11.9,1,1, 13.440, 10626.805, 345.881, 52838.068 23/09/30,13:20:34,06,09,1, 11.9,1,1, 13.440, 10626.784, 345.859, 52838.060 23/09/30,13:20:34,07,09,1, 11.9,1,1, 13.440, 10626.775, 345.825, 52837.989 23/09/30,13:20:34,08,09,1, 11.9,1,1, 13.440, 10626.795, 345.916, 52838.070 23/09/30,13:20:34,09,09,1, 11.9,1,1, 13.440, 10626.756, 345.832, 52837.986 23/09/30,13:20:34,10,09,1, 11.9,1,1, 13.440, 10626.796, 345.892, 52838.045 23/09/30,13:20:34,11,09,1, 11.9,1,1, 13.440, 10626.756, 345.873, 52838.014 23/09/30,13:20:34,12,09,1, 11.9,1,1, 13.440, 10626.726, 345.860, 52837.997 23/09/30,13:20:34,13,09,1, 11.9,1,1, 13.440, 10626.738, 345.925, 52838.044 23/09/30,13:20:34,14,09,1, 11.9,1,1, 13.440, 10626.722, 345.852, 52838.010 23/09/30,13:20:34,15,09,1, 11.9,1,1, 13.440, 10626.761, 345.963, 52838.086 23/09/30,13:20:34,16,09,1, 11.9,1,1, 13.440, 10626.709, 345.893, 52838.030 23/09/30,13:20:34,17,09,1, 11.9,1,1, 13.440, 10626.739, 345.924, 52838.082 23/09/30,13:20:34,18,09,1, 11.9,1,1, 13.440, 10626.719, 345.944, 52838.024 23/09/30,13:20:34,19,09,1, 11.9,1,1, 13.440, 10626.714, 345.864, 52838.002 23/09/30,13:20:35,00,09,1, 11.9,1,1, 13.440, 10626.712, 345.864, 52838.002 23/09/30,13:20:35,01,09,1, 11.9,1,1, 13.440, 10626.696, 345.867, 52837.992 23/09/30,13:20:35,02,09,1, 11.9,1,1, 13.440, 10626.705, 345.941, 52838.070 23/09/30,13:20:35,03,09,1, 11.9,1,1, 13.440, 10626.692, 345.908, 52838.027 23/09/30,13:20:35,04,09,1, 11.9,1,1, 13.440, 10626.668, 345.916, 52838.038 23/09/30,13:20:35,05,09,1, 11.9,1,1, 13.440, 10626.674, 345.979, 52838.065 23/09/30,13:20:35,06,09,1, 11.9,1,1, 13.440, 10626.659, 345.862, 52837.995 23/09/30,13:20:35,07,09,1, 11.9,1,1, 13.440, 10626.677, 346.007, 52838.075 23/09/30,13:20:35,08,09,1, 11.9,1,1, 13.440, 10626.672, 345.923, 52837.987 23/09/30,13:20:35,09,09,1, 11.9,1,1, 13.440, 10626.665, 345.950, 52838.056 23/09/30,13:20:35,10,09,1, 11.9,1,1, 13.440, 10626.659, 345.971, 52838.024 23/09/30,13:20:35,11,09,1, 11.9,1,1, 13.440, 10626.659, 345.904, 52838.023 23/09/30,13:20:35,12,09,1, 11.9,1,1, 13.440, 10626.697, 345.996, 52838.078 23/09/30,13:20:35,13,09,1, 11.9,1,1, 13.440, 10626.656, 345.947, 52838.034 23/09/30,13:20:35,14,09,1, 11.9,1,1, 13.440, 10626.675, 346.021, 52838.047 23/09/30,13:20:35,15,09,1, 11.9,1,1, 13.440, 10626.676, 345.971, 52838.062 23/09/30,13:20:35,16,09,1, 11.9,1,1, 13.440, 10626.680, 345.947, 52838.005 23/09/30,13:20:35,17,09,1, 11.9,1,1, 13.440, 10626.659, 346.068, 52838.037 23/09/30,13:20:35,18,09,1, 11.9,1,1, 13.440, 10626.641, 345.958, 52837.980 23/09/30,13:20:35,19,09,1, 11.9,1,1, 13.440, 10626.679, 346.044, 52838.056 23/09/30,13:20:36,00,09,1, 11.9,1,1, 13.438, 10626.678, 346.044, 52838.056 23/09/30,13:20:36,01,09,1, 11.9,1,1, 13.438, 10626.612, 346.018, 52838.020 23/09/30,13:20:36,02,09,1, 11.9,1,1, 13.438, 10626.654, 346.059, 52838.024 23/09/30,13:20:36,03,09,1, 11.9,1,1, 13.438, 10626.624, 345.983, 52838.008 23/09/30,13:20:36,04,09,1, 11.9,1,1, 13.438, 10626.650, 346.065, 52838.064 23/09/30,13:20:36,05,09,1, 11.9,1,1, 13.438, 10626.608, 345.978, 52837.981 23/09/30,13:20:36,06,09,1, 11.9,1,1, 13.438, 10626.624, 346.046, 52838.046 23/09/30,13:20:36,07,09,1, 11.9,1,1, 13.438, 10626.620, 346.032, 52838.009 23/09/30,13:20:36,08,09,1, 11.9,1,1, 13.438, 10626.619, 345.993, 52838.024 23/09/30,13:20:36,09,09,1, 11.9,1,1, 13.438, 10626.635, 346.105, 52838.059 23/09/30,13:20:36,10,09,1, 11.9,1,1, 13.438, 10626.610, 345.986, 52838.015 23/09/30,13:20:36,11,09,1, 11.9,1,1, 13.438, 10626.635, 346.120, 52838.075 23/09/30,13:20:36,12,09,1, 11.9,1,1, 13.438, 10626.602, 346.068, 52838.035 23/09/30,13:20:36,13,09,1, 11.9,1,1, 13.438, 10626.615, 346.065, 52838.076 23/09/30,13:20:36,14,09,1, 11.9,1,1, 13.438, 10626.590, 346.111, 52838.037 23/09/30,13:20:36,15,09,1, 11.9,1,1, 13.438, 10626.596, 346.033, 52837.992 23/09/30,13:20:36,16,09,1, 11.9,1,1, 13.438, 10626.615, 346.142, 52838.047 23/09/30,13:20:36,17,09,1, 11.9,1,1, 13.438, 10626.575, 346.031, 52837.979 23/09/30,13:20:36,18,09,1, 11.9,1,1, 13.438, 10626.615, 346.095, 52838.072 23/09/30,13:20:36,19,09,1, 11.9,1,1, 13.438, 10626.534, 346.118, 52838.023 23/09/30,13:20:37,00,09,1, 11.9,1,1, 13.440, 10626.528, 346.118, 52838.023 23/09/30,13:20:37,01,09,1, 11.9,1,1, 13.440, 10626.586, 346.142, 52838.078 23/09/30,13:20:37,02,09,1, 11.9,1,1, 13.440, 10626.542, 346.082, 52838.002 23/09/30,13:20:37,03,09,1, 11.9,1,1, 13.440, 10626.546, 346.122, 52838.075 23/09/30,13:20:37,04,09,1, 11.9,1,1, 13.440, 10626.532, 346.110, 52837.982 23/09/30,13:20:37,05,09,1, 11.9,1,1, 13.440, 10626.558, 346.092, 52837.961 23/09/30,13:20:37,06,09,1, 11.9,1,1, 13.440, 10626.542, 346.135, 52838.026 23/09/30,13:20:37,07,09,1, 11.9,1,1, 13.440, 10626.518, 346.069, 52837.980 23/09/30,13:20:37,08,09,1, 11.9,1,1, 13.440, 10626.516, 346.178, 52838.083 23/09/30,13:20:37,09,09,1, 11.9,1,1, 13.440, 10626.493, 346.115, 52837.993 23/09/30,13:20:37,10,09,1, 11.9,1,1, 13.440, 10626.526, 346.147, 52838.066 23/09/30,13:20:37,11,09,1, 11.9,1,1, 13.440, 10626.493, 346.168, 52838.029 23/09/30,13:20:37,12,09,1, 11.9,1,1, 13.440, 10626.476, 346.108, 52837.987 23/09/30,13:20:37,13,09,1, 11.9,1,1, 13.440, 10626.482, 346.249, 52838.075 23/09/30,13:20:37,14,09,1, 11.9,1,1, 13.440, 10626.443, 346.132, 52838.023 23/09/30,13:20:37,15,09,1, 11.9,1,1, 13.440, 10626.484, 346.230, 52838.102 23/09/30,13:20:37,16,09,1, 11.9,1,1, 13.440, 10626.427, 346.183, 52838.032 23/09/30,13:20:37,17,09,1, 11.9,1,1, 13.440, 10626.450, 346.177, 52838.005 23/09/30,13:20:37,18,09,1, 11.9,1,1, 13.440, 10626.450, 346.231, 52838.068 23/09/30,13:20:37,19,09,1, 11.9,1,1, 13.440, 10626.442, 346.136, 52838.016 23/09/30,13:20:38,00,09,1, 11.9,1,1, 13.441, 10626.436, 346.136, 52838.016 23/09/30,13:20:38,01,09,1, 11.9,1,1, 13.441, 10626.410, 346.145, 52837.980 23/09/30,13:20:38,02,09,1, 11.9,1,1, 13.441, 10626.409, 346.168, 52838.072 23/09/30,13:20:38,03,09,1, 11.9,1,1, 13.441, 10626.402, 346.184, 52838.021 23/09/30,13:20:38,04,09,1, 11.9,1,1, 13.441, 10626.410, 346.122, 52837.984 23/09/30,13:20:38,05,09,1, 11.9,1,1, 13.441, 10626.397, 346.226, 52838.059 23/09/30,13:20:38,06,09,1, 11.9,1,1, 13.441, 10626.389, 346.137, 52837.985 23/09/30,13:20:38,07,09,1, 11.9,1,1, 13.441, 10626.392, 346.226, 52838.053 23/09/30,13:20:38,08,09,1, 11.9,1,1, 13.441, 10626.359, 346.204, 52838.009 23/09/30,13:20:38,09,09,1, 11.9,1,1, 13.441, 10626.369, 346.181, 52838.033 23/09/30,13:20:38,10,09,1, 11.9,1,1, 13.441, 10626.365, 346.241, 52838.059 23/09/30,13:20:38,11,09,1, 11.9,1,1, 13.441, 10626.331, 346.190, 52837.991 23/09/30,13:20:38,12,09,1, 11.9,1,1, 13.441, 10626.369, 346.257, 52838.051 23/09/30,13:20:38,13,09,1, 11.9,1,1, 13.441, 10626.319, 346.196, 52838.030 23/09/30,13:20:38,14,09,1, 11.9,1,1, 13.441, 10626.322, 346.236, 52838.048 23/09/30,13:20:38,15,09,1, 11.9,1,1, 13.441, 10626.319, 346.260, 52838.051 23/09/30,13:20:38,16,09,1, 11.9,1,1, 13.441, 10626.309, 346.202, 52837.996 23/09/30,13:20:38,17,09,1, 11.9,1,1, 13.441, 10626.346, 346.279, 52838.091 23/09/30,13:20:38,18,09,1, 11.9,1,1, 13.441, 10626.319, 346.196, 52837.999 23/09/30,13:20:38,19,09,1, 11.9,1,1, 13.441, 10626.300, 346.282, 52838.038 23/09/30,13:20:39,00,09,1, 11.9,1,1, 13.436, 10626.295, 346.282, 52838.038 23/09/30,13:20:39,01,09,1, 11.9,1,1, 13.436, 10626.275, 346.230, 52837.996 23/09/30,13:20:39,02,09,1, 11.9,1,1, 13.436, 10626.270, 346.311, 52838.070 23/09/30,13:20:39,03,09,1, 11.9,1,1, 13.436, 10626.252, 346.190, 52838.022 23/09/30,13:20:39,04,09,1, 11.9,1,1, 13.436, 10626.292, 346.327, 52838.120 23/09/30,13:20:39,05,09,1, 11.9,1,1, 13.436, 10626.248, 346.236, 52838.008 23/09/30,13:20:39,06,09,1, 11.9,1,1, 13.436, 10626.247, 346.272, 52838.036 23/09/30,13:20:39,07,09,1, 11.9,1,1, 13.436, 10626.262, 346.290, 52838.043 23/09/30,13:20:39,08,09,1, 11.9,1,1, 13.436, 10626.252, 346.209, 52838.020 23/09/30,13:20:39,09,09,1, 11.9,1,1, 13.436, 10626.278, 346.325, 52838.041 23/09/30,13:20:39,10,09,1, 11.9,1,1, 13.436, 10626.243, 346.240, 52838.005 23/09/30,13:20:39,11,09,1, 11.9,1,1, 13.436, 10626.282, 346.313, 52838.096 23/09/30,13:20:39,12,09,1, 11.9,1,1, 13.436, 10626.257, 346.309, 52838.133 23/09/30,13:20:39,13,09,1, 11.9,1,1, 13.436, 10626.266, 346.255, 52838.032 23/09/30,13:20:39,14,09,1, 11.9,1,1, 13.436, 10626.250, 346.368, 52838.050 23/09/30,13:20:39,15,09,1, 11.9,1,1, 13.436, 10626.255, 346.273, 52837.999 23/09/30,13:20:39,16,09,1, 11.9,1,1, 13.436, 10626.239, 346.359, 52838.065 23/09/30,13:20:39,17,09,1, 11.9,1,1, 13.436, 10626.269, 346.316, 52838.100 23/09/30,13:20:39,18,09,1, 11.9,1,1, 13.436, 10626.214, 346.302, 52837.893 23/09/30,13:20:39,19,09,1, 11.9,1,1, 13.436, 10626.275, 346.349, 52838.077 23/09/30,13:20:40,00,09,1, 11.9,1,1, 13.438, 10626.270, 346.349, 52838.077 23/09/30,13:20:40,01,09,1, 11.9,1,1, 13.438, 10626.269, 346.368, 52838.059 23/09/30,13:20:40,02,09,1, 11.9,1,1, 13.438, 10626.197, 346.270, 52838.000 23/09/30,13:20:40,03,09,1, 11.9,1,1, 13.438, 10626.250, 346.345, 52838.073 23/09/30,13:20:40,04,09,1, 11.9,1,1, 13.438, 10626.210, 346.354, 52838.049 23/09/30,13:20:40,05,09,1, 11.9,1,1, 13.438, 10626.218, 346.300, 52838.010 23/09/30,13:20:40,06,09,1, 11.9,1,1, 13.438, 10626.234, 346.404, 52838.076 23/09/30,13:20:40,07,09,1, 11.9,1,1, 13.438, 10626.210, 346.294, 52837.983 23/09/30,13:20:40,08,09,1, 11.9,1,1, 13.438, 10626.233, 346.402, 52838.061 23/09/30,13:20:40,09,09,1, 11.9,1,1, 13.438, 10626.203, 346.379, 52838.002 23/09/30,13:20:40,10,09,1, 11.9,1,1, 13.438, 10626.218, 346.350, 52838.071 23/09/30,13:20:40,11,09,1, 11.9,1,1, 13.438, 10626.223, 346.450, 52838.084 23/09/30,13:20:40,12,09,1, 11.9,1,1, 13.438, 10626.202, 346.364, 52838.021 23/09/30,13:20:40,13,09,1, 11.9,1,1, 13.438, 10626.217, 346.455, 52838.091 23/09/30,13:20:40,14,09,1, 11.9,1,1, 13.438, 10626.200, 346.375, 52837.982 23/09/30,13:20:40,15,09,1, 11.9,1,1, 13.438, 10626.188, 346.401, 52838.066 23/09/30,13:20:40,16,09,1, 11.9,1,1, 13.438, 10626.161, 346.440, 52838.035 23/09/30,13:20:40,17,09,1, 11.9,1,1, 13.438, 10626.195, 346.372, 52838.028 23/09/30,13:20:40,18,09,1, 11.9,1,1, 13.438, 10626.191, 346.482, 52838.071 23/09/30,13:20:40,19,09,1, 11.9,1,1, 13.438, 10626.171, 346.394, 52837.969 23/09/30,13:20:41,00,09,1, 11.9,1,1, 13.434, 10626.169, 346.394, 52837.969 23/09/30,13:20:41,01,09,1, 11.9,1,1, 13.434, 10626.163, 346.450, 52838.016 23/09/30,13:20:41,02,09,1, 11.9,1,1, 13.434, 10626.159, 346.416, 52838.006 23/09/30,13:20:41,03,09,1, 11.9,1,1, 13.434, 10626.165, 346.499, 52838.072 23/09/30,13:20:41,04,09,1, 11.9,1,1, 13.434, 10626.149, 346.402, 52837.976 23/09/30,13:20:41,05,09,1, 11.9,1,1, 13.434, 10626.143, 346.505, 52838.085 23/09/30,13:20:41,06,09,1, 11.9,1,1, 13.434, 10626.137, 346.443, 52838.050 23/09/30,13:20:41,07,09,1, 11.9,1,1, 13.434, 10626.141, 346.451, 52838.046 23/09/30,13:20:41,08,09,1, 11.9,1,1, 13.434, 10626.126, 346.513, 52838.061 23/09/30,13:20:41,09,09,1, 11.9,1,1, 13.434, 10626.095, 346.404, 52838.012 23/09/30,13:20:41,10,09,1, 11.9,1,1, 13.434, 10626.138, 346.522, 52838.062 23/09/30,13:20:41,11,09,1, 11.9,1,1, 13.434, 10626.091, 346.476, 52838.028 23/09/30,13:20:41,12,09,1, 11.9,1,1, 13.434, 10626.118, 346.473, 52838.067 23/09/30,13:20:41,13,09,1, 11.9,1,1, 13.434, 10626.118, 346.530, 52838.107 23/09/30,13:20:41,14,09,1, 11.9,1,1, 13.434, 10626.081, 346.434, 52838.061 23/09/30,13:20:41,15,09,1, 11.9,1,1, 13.434, 10626.096, 346.538, 52838.102 23/09/30,13:20:41,16,09,1, 11.9,1,1, 13.434, 10626.057, 346.453, 52838.002 23/09/30,13:20:41,17,09,1, 11.9,1,1, 13.434, 10626.085, 346.487, 52838.078 23/09/30,13:20:41,18,09,1, 11.9,1,1, 13.434, 10626.067, 346.506, 52838.075 23/09/30,13:20:41,19,09,1, 11.9,1,1, 13.434, 10626.058, 346.458, 52838.024 23/09/30,13:20:42,00,09,1, 11.9,1,1, 13.437, 10626.053, 346.458, 52838.024 23/09/30,13:20:42,01,09,1, 11.9,1,1, 13.437, 10626.014, 346.449, 52837.960 23/09/30,13:20:42,02,09,1, 11.9,1,1, 13.437, 10626.055, 346.541, 52838.027 23/09/30,13:20:42,03,09,1, 11.9,1,1, 13.437, 10626.013, 346.527, 52838.028 23/09/30,13:20:42,04,09,1, 11.9,1,1, 13.437, 10626.006, 346.506, 52838.034 23/09/30,13:20:42,05,09,1, 11.9,1,1, 13.437, 10626.017, 346.563, 52838.079 23/09/30,13:20:42,06,09,1, 11.9,1,1, 13.437, 10625.978, 346.485, 52838.009 23/09/30,13:20:42,07,09,1, 11.9,1,1, 13.437, 10625.988, 346.554, 52838.086 23/09/30,13:20:42,08,09,1, 11.9,1,1, 13.437, 10625.961, 346.527, 52838.023 23/09/30,13:20:42,09,09,1, 11.9,1,1, 13.437, 10625.978, 346.509, 52838.051 23/09/30,13:20:42,10,09,1, 11.9,1,1, 13.437, 10625.958, 346.590, 52838.066 23/09/30,13:20:42,11,09,1, 11.9,1,1, 13.437, 10625.928, 346.523, 52837.975 23/09/30,13:20:42,12,09,1, 11.9,1,1, 13.437, 10625.972, 346.597, 52838.043 23/09/30,13:20:42,13,09,1, 11.9,1,1, 13.437, 10625.938, 346.531, 52838.028 23/09/30,13:20:42,14,09,1, 11.9,1,1, 13.437, 10625.946, 346.560, 52838.057 23/09/30,13:20:42,15,09,1, 11.9,1,1, 13.437, 10625.938, 346.569, 52838.047 23/09/30,13:20:42,16,09,1, 11.9,1,1, 13.437, 10625.913, 346.511, 52838.031 23/09/30,13:20:42,17,09,1, 11.9,1,1, 13.437, 10625.929, 346.615, 52838.078 23/09/30,13:20:42,18,09,1, 11.9,1,1, 13.437, 10625.909, 346.552, 52838.021 23/09/30,13:20:42,19,09,1, 11.9,1,1, 13.437, 10625.930, 346.597, 52838.061 23/09/30,13:20:43,00,09,1, 11.8,1,1, 13.438, 10625.927, 346.597, 52838.061 23/09/30,13:20:43,01,09,1, 11.8,1,1, 13.438, 10625.887, 346.536, 52838.030 23/09/30,13:20:43,02,09,1, 11.8,1,1, 13.438, 10625.899, 346.634, 52838.094 23/09/30,13:20:43,03,09,1, 11.8,1,1, 13.438, 10625.884, 346.539, 52838.012 23/09/30,13:20:43,04,09,1, 11.8,1,1, 13.438, 10625.885, 346.618, 52838.095 23/09/30,13:20:43,05,09,1, 11.8,1,1, 13.438, 10625.845, 346.609, 52837.869 23/09/30,13:20:43,06,09,1, 11.8,1,1, 13.438, 10625.857, 346.590, 52838.068 23/09/30,13:20:43,07,09,1, 11.8,1,1, 13.438, 10625.868, 346.647, 52837.879 23/09/30,13:20:43,08,09,1, 11.8,1,1, 13.438, 10625.851, 346.547, 52838.004 23/09/30,13:20:43,09,09,1, 11.8,1,1, 13.438, 10625.888, 346.634, 52838.092 23/09/30,13:20:43,10,09,1, 11.8,1,1, 13.438, 10625.860, 346.585, 52838.023 23/09/30,13:20:43,11,09,1, 11.8,1,1, 13.438, 10625.856, 346.596, 52838.046 23/09/30,13:20:43,12,09,1, 11.8,1,1, 13.438, 10625.841, 346.639, 52838.091 23/09/30,13:20:43,13,09,1, 11.8,1,1, 13.438, 10625.830, 346.570, 52838.012 23/09/30,13:20:43,14,09,1, 11.8,1,1, 13.438, 10625.850, 346.658, 52838.094 23/09/30,13:20:43,15,09,1, 11.8,1,1, 13.438, 10625.828, 346.613, 52838.035 23/09/30,13:20:43,16,09,1, 11.8,1,1, 13.438, 10625.855, 346.630, 52838.080 23/09/30,13:20:43,17,09,1, 11.8,1,1, 13.438, 10625.839, 346.676, 52838.062 23/09/30,13:20:43,18,09,1, 11.8,1,1, 13.438, 10625.842, 346.591, 52837.997 23/09/30,13:20:43,19,09,1, 11.8,1,1, 13.438, 10625.838, 346.696, 52838.073 23/09/30,13:20:44,00,10,1, 11.9,1,1, 13.439, 10625.836, 346.696, 52838.073 23/09/30,13:20:44,01,10,1, 11.9,1,1, 13.439, 10625.849, 346.660, 52838.087 23/09/30,13:20:44,02,10,1, 11.9,1,1, 13.439, 10625.818, 346.665, 52838.059 23/09/30,13:20:44,03,10,1, 11.9,1,1, 13.439, 10625.795, 346.617, 52838.010 23/09/30,13:20:44,04,10,1, 11.9,1,1, 13.439, 10625.828, 346.702, 52838.075 23/09/30,13:20:44,05,10,1, 11.9,1,1, 13.439, 10625.794, 346.605, 52837.995 23/09/30,13:20:44,06,10,1, 11.9,1,1, 13.439, 10625.814, 346.670, 52838.054 23/09/30,13:20:44,07,10,1, 11.9,1,1, 13.439, 10625.819, 346.657, 52838.047 23/09/30,13:20:44,08,10,1, 11.9,1,1, 13.439, 10625.792, 346.636, 52838.003 23/09/30,13:20:44,09,10,1, 11.9,1,1, 13.439, 10625.833, 346.727, 52838.082 23/09/30,13:20:44,10,10,1, 11.9,1,1, 13.439, 10625.787, 346.614, 52837.974 23/09/30,13:20:44,11,10,1, 11.9,1,1, 13.439, 10625.820, 346.717, 52838.059 23/09/30,13:20:44,12,10,1, 11.9,1,1, 13.439, 10625.796, 346.654, 52838.025 23/09/30,13:20:44,13,10,1, 11.9,1,1, 13.439, 10625.808, 346.663, 52838.029 23/09/30,13:20:44,14,10,1, 11.9,1,1, 13.439, 10625.807, 346.745, 52838.038 23/09/30,13:20:44,15,10,1, 11.9,1,1, 13.439, 10625.799, 346.668, 52837.990 23/09/30,13:20:44,16,10,1, 11.9,1,1, 13.439, 10625.831, 346.761, 52838.042 23/09/30,13:20:44,17,10,1, 11.9,1,1, 13.439, 10625.760, 346.693, 52838.003 23/09/30,13:20:44,18,10,1, 11.9,1,1, 13.439, 10625.820, 346.704, 52838.084 23/09/30,13:20:44,19,10,1, 11.9,1,1, 13.439, 10625.815, 346.728, 52838.085 23/09/30,13:20:45,00,10,1, 11.8,1,1, 13.440, 10625.811, 346.728, 52838.085 23/09/30,13:20:45,01,10,1, 11.8,1,1, 13.440, 10625.805, 346.758, 52838.112 23/09/30,13:20:45,02,10,1, 11.8,1,1, 13.440, 10625.769, 346.685, 52838.010 23/09/30,13:20:45,03,10,1, 11.8,1,1, 13.440, 10625.786, 346.746, 52838.052 23/09/30,13:20:45,04,10,1, 11.8,1,1, 13.440, 10625.803, 346.751, 52838.041 23/09/30,13:20:45,05,10,1, 11.8,1,1, 13.440, 10625.781, 346.690, 52838.010 23/09/30,13:20:45,06,10,1, 11.8,1,1, 13.440, 10625.796, 346.805, 52838.098 23/09/30,13:20:45,07,10,1, 11.8,1,1, 13.440, 10625.759, 346.697, 52837.993 23/09/30,13:20:45,08,10,1, 11.8,1,1, 13.440, 10625.799, 346.787, 52838.085 23/09/30,13:20:45,09,10,1, 11.8,1,1, 13.440, 10625.741, 346.783, 52837.966 23/09/30,13:20:45,10,10,1, 11.8,1,1, 13.440, 10625.774, 346.750, 52838.020 23/09/30,13:20:45,11,10,1, 11.8,1,1, 13.440, 10625.792, 346.829, 52837.997 23/09/30,13:20:45,12,10,1, 11.8,1,1, 13.440, 10625.754, 346.725, 52837.936 23/09/30,13:20:45,13,10,1, 11.8,1,1, 13.440, 10625.751, 346.792, 52838.027 23/09/30,13:20:45,14,10,1, 11.8,1,1, 13.440, 10625.724, 346.776, 52837.999 23/09/30,13:20:45,15,10,1, 11.8,1,1, 13.440, 10625.715, 346.748, 52838.024 23/09/30,13:20:45,16,10,1, 11.8,1,1, 13.440, 10625.736, 346.806, 52838.064 23/09/30,13:20:45,17,10,1, 11.8,1,1, 13.440, 10625.685, 346.729, 52837.972 23/09/30,13:20:45,18,10,1, 11.8,1,1, 13.440, 10625.741, 346.854, 52838.049 23/09/30,13:20:45,19,10,1, 11.8,1,1, 13.440, 10625.682, 346.775, 52837.981 23/09/30,13:20:46,00,10,1, 11.9,1,1, 13.443, 10625.677, 346.775, 52837.981 23/09/30,13:20:46,01,10,1, 11.9,1,1, 13.443, 10625.662, 346.829, 52837.992 23/09/30,13:20:46,02,10,1, 11.9,1,1, 13.443, 10625.671, 346.754, 52837.996 23/09/30,13:20:46,03,10,1, 11.9,1,1, 13.443, 10625.679, 346.862, 52838.063 23/09/30,13:20:46,04,10,1, 11.9,1,1, 13.443, 10625.652, 346.805, 52837.987 23/09/30,13:20:46,05,10,1, 11.9,1,1, 13.443, 10625.655, 346.833, 52838.097 23/09/30,13:20:46,06,10,1, 11.9,1,1, 13.443, 10625.628, 346.847, 52838.035 23/09/30,13:20:46,07,10,1, 11.9,1,1, 13.443, 10625.619, 346.790, 52837.981 23/09/30,13:20:46,08,10,1, 11.9,1,1, 13.443, 10625.619, 346.864, 52838.027 23/09/30,13:20:46,09,10,1, 11.9,1,1, 13.443, 10625.583, 346.811, 52837.957 23/09/30,13:20:46,10,10,1, 11.9,1,1, 13.443, 10625.617, 346.891, 52838.050 23/09/30,13:20:46,11,10,1, 11.9,1,1, 13.443, 10625.583, 346.833, 52837.995 23/09/30,13:20:46,12,10,1, 11.9,1,1, 13.443, 10625.604, 346.817, 52838.026 23/09/30,13:20:46,13,10,1, 11.9,1,1, 13.443, 10625.593, 346.888, 52838.050 23/09/30,13:20:46,14,10,1, 11.9,1,1, 13.443, 10625.561, 346.805, 52837.995 23/09/30,13:20:46,15,10,1, 11.9,1,1, 13.443, 10625.581, 346.878, 52838.064 23/09/30,13:20:46,16,10,1, 11.9,1,1, 13.443, 10625.554, 346.832, 52837.963 23/09/30,13:20:46,17,10,1, 11.9,1,1, 13.443, 10625.528, 346.848, 52838.002 23/09/30,13:20:46,18,10,1, 11.9,1,1, 13.443, 10625.543, 346.900, 52838.053 23/09/30,13:20:46,19,10,1, 11.9,1,1, 13.443, 10625.497, 346.805, 52837.936 23/09/30,13:20:47,00,10,1, 11.9,1,1, 13.441, 10625.494, 346.805, 52837.936 23/09/30,13:20:47,01,10,1, 11.9,1,1, 13.441, 10625.520, 346.835, 52837.941 23/09/30,13:20:47,02,10,1, 11.9,1,1, 13.441, 10625.514, 346.887, 52838.022 23/09/30,13:20:47,03,10,1, 11.9,1,1, 13.441, 10625.505, 346.884, 52838.018 23/09/30,13:20:47,04,10,1, 11.9,1,1, 13.441, 10625.490, 346.854, 52837.992 23/09/30,13:20:47,05,10,1, 11.9,1,1, 13.441, 10625.497, 346.944, 52838.014 23/09/30,13:20:47,06,10,1, 11.9,1,1, 13.441, 10625.460, 346.832, 52837.982 23/09/30,13:20:47,07,10,1, 11.9,1,1, 13.441, 10625.522, 346.943, 52838.004 23/09/30,13:20:47,08,10,1, 11.9,1,1, 13.441, 10625.451, 346.884, 52837.976 23/09/30,13:20:47,09,10,1, 11.9,1,1, 13.441, 10625.451, 346.856, 52838.013 23/09/30,13:20:47,10,10,1, 11.9,1,1, 13.441, 10625.470, 346.954, 52838.023 23/09/30,13:20:47,11,10,1, 11.9,1,1, 13.441, 10625.439, 346.852, 52837.992 23/09/30,13:20:47,12,10,1, 11.9,1,1, 13.441, 10625.427, 346.953, 52838.059 23/09/30,13:20:47,13,10,1, 11.9,1,1, 13.441, 10625.436, 346.894, 52838.004 23/09/30,13:20:47,14,10,1, 11.9,1,1, 13.441, 10625.443, 346.892, 52838.040 23/09/30,13:20:47,15,10,1, 11.9,1,1, 13.441, 10625.438, 346.956, 52838.061 23/09/30,13:20:47,16,10,1, 11.9,1,1, 13.441, 10625.399, 346.844, 52837.992 23/09/30,13:20:47,17,10,1, 11.9,1,1, 13.441, 10625.424, 346.970, 52838.086 23/09/30,13:20:47,18,10,1, 11.9,1,1, 13.441, 10625.403, 346.904, 52838.019 23/09/30,13:20:47,19,10,1, 11.9,1,1, 13.441, 10625.418, 346.943, 52838.052 23/09/30,13:20:48,00,10,1, 11.9,1,1, 13.439, 10625.410, 346.943, 52838.052 23/09/30,13:20:48,01,10,1, 11.9,1,1, 13.439, 10625.416, 346.895, 52838.044 23/09/30,13:20:48,02,10,1, 11.9,1,1, 13.439, 10625.400, 346.977, 52838.093 23/09/30,13:20:48,03,10,1, 11.9,1,1, 13.439, 10625.389, 346.905, 52838.018 23/09/30,13:20:48,04,10,1, 11.9,1,1, 13.439, 10625.397, 346.949, 52838.048 23/09/30,13:20:48,05,10,1, 11.9,1,1, 13.439, 10625.404, 346.961, 52838.060 23/09/30,13:20:48,06,10,1, 11.9,1,1, 13.439, 10625.392, 346.895, 52838.005 23/09/30,13:20:48,07,10,1, 11.9,1,1, 13.439, 10625.411, 346.979, 52838.080 23/09/30,13:20:48,08,10,1, 11.9,1,1, 13.439, 10625.358, 346.890, 52837.993 23/09/30,13:20:48,09,10,1, 11.9,1,1, 13.439, 10625.400, 346.971, 52838.039 23/09/30,13:20:48,10,10,1, 11.9,1,1, 13.439, 10625.407, 346.966, 52838.041 23/09/30,13:20:48,11,10,1, 11.9,1,1, 13.439, 10625.397, 346.936, 52838.002 23/09/30,13:20:48,12,10,1, 11.9,1,1, 13.439, 10625.419, 347.018, 52838.095 23/09/30,13:20:48,13,10,1, 11.9,1,1, 13.439, 10625.356, 346.945, 52838.021 23/09/30,13:20:48,14,10,1, 11.9,1,1, 13.439, 10625.411, 347.014, 52838.057 23/09/30,13:20:48,15,10,1, 11.9,1,1, 13.439, 10625.388, 346.984, 52838.026 23/09/30,13:20:48,16,10,1, 11.9,1,1, 13.439, 10625.420, 346.957, 52838.031 23/09/30,13:20:48,17,10,1, 11.9,1,1, 13.439, 10625.404, 347.048, 52838.024 23/09/30,13:20:48,18,10,1, 11.9,1,1, 13.439, 10625.377, 346.960, 52838.014 23/09/30,13:20:48,19,10,1, 11.9,1,1, 13.439, 10625.431, 347.038, 52838.083 23/09/30,13:20:49,00,10,1, 11.9,1,1, 13.440, 10625.427, 347.038, 52838.083 23/09/30,13:20:49,01,10,1, 11.9,1,1, 13.440, 10625.424, 347.009, 52838.040 23/09/30,13:20:49,02,10,1, 11.9,1,1, 13.440, 10625.415, 347.073, 52838.073 23/09/30,13:20:49,03,10,1, 11.9,1,1, 13.440, 10625.383, 346.969, 52837.986 23/09/30,13:20:49,04,10,1, 11.9,1,1, 13.440, 10625.408, 347.098, 52838.040 23/09/30,13:20:49,05,10,1, 11.9,1,1, 13.440, 10625.364, 346.997, 52837.961 23/09/30,13:20:49,06,10,1, 11.9,1,1, 13.440, 10625.374, 347.020, 52837.997 23/09/30,13:20:49,07,10,1, 11.9,1,1, 13.440, 10625.368, 347.081, 52838.067 23/09/30,13:20:49,08,10,1, 11.9,1,1, 13.440, 10625.379, 347.006, 52838.009 23/09/30,13:20:49,09,10,1, 11.9,1,1, 13.440, 10625.401, 347.117, 52838.102 23/09/30,13:20:49,10,10,1, 11.9,1,1, 13.440, 10625.357, 347.032, 52838.034 23/09/30,13:20:49,11,10,1, 11.9,1,1, 13.440, 10625.372, 347.067, 52838.028 23/09/30,13:20:49,12,10,1, 11.9,1,1, 13.440, 10625.348, 347.099, 52838.030 23/09/30,13:20:49,13,10,1, 11.9,1,1, 13.440, 10625.362, 347.035, 52838.030 23/09/30,13:20:49,14,10,1, 11.9,1,1, 13.440, 10625.367, 347.142, 52838.081 23/09/30,13:20:49,15,10,1, 11.9,1,1, 13.440, 10625.337, 347.032, 52837.977 23/09/30,13:20:49,16,10,1, 11.9,1,1, 13.440, 10625.328, 347.113, 52838.134 23/09/30,13:20:49,17,10,1, 11.9,1,1, 13.440, 10625.393, 347.088, 52837.965 23/09/30,13:20:49,18,10,1, 11.9,1,1, 13.440, 10625.329, 347.048, 52837.985 23/09/30,13:20:49,19,10,1, 11.9,1,1, 13.440, 10625.361, 347.142, 52838.076 23/09/30,13:20:50,00,10,1, 11.9,1,1, 13.438, 10625.360, 347.142, 52838.076 23/09/30,13:20:50,01,10,1, 11.9,1,1, 13.438, 10625.337, 347.114, 52838.072 23/09/30,13:20:50,02,10,1, 11.9,1,1, 13.438, 10625.325, 347.133, 52838.045 23/09/30,13:20:50,03,10,1, 11.9,1,1, 13.438, 10625.327, 347.073, 52838.036 23/09/30,13:20:50,04,10,1, 11.9,1,1, 13.438, 10625.345, 347.169, 52838.078 23/09/30,13:20:50,05,10,1, 11.9,1,1, 13.438, 10625.276, 347.081, 52838.027 23/09/30,13:20:50,06,10,1, 11.9,1,1, 13.438, 10625.305, 347.173, 52838.090 23/09/30,13:20:50,07,10,1, 11.9,1,1, 13.438, 10625.279, 347.151, 52838.066 23/09/30,13:20:50,08,10,1, 11.9,1,1, 13.438, 10625.277, 347.118, 52838.013 23/09/30,13:20:50,09,10,1, 11.9,1,1, 13.438, 10625.291, 347.208, 52838.065 23/09/30,13:20:50,10,10,1, 11.9,1,1, 13.438, 10625.250, 347.102, 52838.013 23/09/30,13:20:50,11,10,1, 11.9,1,1, 13.438, 10625.278, 347.168, 52838.092 23/09/30,13:20:50,12,10,1, 11.9,1,1, 13.438, 10625.236, 347.144, 52838.033 23/09/30,13:20:50,13,10,1, 11.9,1,1, 13.438, 10625.260, 347.117, 52838.046 23/09/30,13:20:50,14,10,1, 11.9,1,1, 13.438, 10625.251, 347.201, 52838.048 23/09/30,13:20:50,15,10,1, 11.9,1,1, 13.438, 10625.205, 347.092, 52838.020 23/09/30,13:20:50,16,10,1, 11.9,1,1, 13.438, 10625.231, 347.165, 52838.066 23/09/30,13:20:50,17,10,1, 11.9,1,1, 13.438, 10625.202, 347.143, 52838.015 23/09/30,13:20:50,18,10,1, 11.9,1,1, 13.438, 10625.196, 347.132, 52838.050 23/09/30,13:20:50,19,10,1, 11.9,1,1, 13.438, 10625.227, 347.204, 52838.063 23/09/30,13:20:51,00,10,1, 11.9,1,1, 13.439, 10625.226, 347.204, 52838.063 23/09/30,13:20:51,01,10,1, 11.9,1,1, 13.439, 10625.202, 347.225, 52838.078 23/09/30,13:20:51,02,10,1, 11.9,1,1, 13.439, 10625.192, 347.203, 52838.020 23/09/30,13:20:51,03,10,1, 11.9,1,1, 13.439, 10625.195, 347.140, 52838.049 23/09/30,13:20:51,04,10,1, 11.9,1,1, 13.439, 10625.189, 347.231, 52838.070 23/09/30,13:20:51,05,10,1, 11.9,1,1, 13.439, 10625.149, 347.114, 52838.011 23/09/30,13:20:51,06,10,1, 11.9,1,1, 13.439, 10625.166, 347.211, 52838.056 23/09/30,13:20:51,07,10,1, 11.9,1,1, 13.439, 10625.124, 347.157, 52838.052 23/09/30,13:20:51,08,10,1, 11.9,1,1, 13.439, 10625.133, 347.188, 52838.037 23/09/30,13:20:51,09,10,1, 11.9,1,1, 13.439, 10625.135, 347.251, 52838.063 23/09/30,13:20:51,10,10,1, 11.9,1,1, 13.439, 10625.087, 347.135, 52838.002 23/09/30,13:20:51,11,10,1, 11.9,1,1, 13.439, 10625.134, 347.238, 52838.097 23/09/30,13:20:51,12,10,1, 11.9,1,1, 13.439, 10625.085, 347.183, 52838.025 23/09/30,13:20:51,13,10,1, 11.9,1,1, 13.439, 10625.104, 347.202, 52838.002 23/09/30,13:20:51,14,10,1, 11.9,1,1, 13.439, 10625.087, 347.243, 52838.038 23/09/30,13:20:51,15,10,1, 11.9,1,1, 13.439, 10625.066, 347.174, 52837.993 23/09/30,13:20:51,16,10,1, 11.9,1,1, 13.439, 10625.086, 347.261, 52838.071 23/09/30,13:20:51,17,10,1, 11.9,1,1, 13.439, 10625.064, 347.180, 52838.034 23/09/30,13:20:51,18,10,1, 11.9,1,1, 13.439, 10625.087, 347.242, 52838.023 23/09/30,13:20:51,19,10,1, 11.9,1,1, 13.439, 10625.076, 347.262, 52838.014 23/09/30,13:20:52,00,10,1, 11.9,1,1, 13.440, 10625.068, 347.262, 52838.014 23/09/30,13:20:52,01,10,1, 11.9,1,1, 13.440, 10625.094, 347.290, 52838.067 23/09/30,13:20:52,02,10,1, 11.9,1,1, 13.440, 10625.030, 347.206, 52837.992 23/09/30,13:20:52,03,10,1, 11.9,1,1, 13.440, 10625.064, 347.243, 52838.051 23/09/30,13:20:52,04,10,1, 11.9,1,1, 13.440, 10625.069, 347.256, 52838.074 23/09/30,13:20:52,05,10,1, 11.9,1,1, 13.440, 10625.041, 347.182, 52838.019 23/09/30,13:20:52,06,10,1, 11.9,1,1, 13.440, 10625.065, 347.300, 52838.107 23/09/30,13:20:52,07,10,1, 11.9,1,1, 13.440, 10625.043, 347.206, 52837.978 23/09/30,13:20:52,08,10,1, 11.9,1,1, 13.440, 10625.055, 347.239, 52838.055 23/09/30,13:20:52,09,10,1, 11.9,1,1, 13.440, 10625.044, 347.249, 52838.044 23/09/30,13:20:52,10,10,1, 11.9,1,1, 13.440, 10625.043, 347.215, 52838.024 23/09/30,13:20:52,11,10,1, 11.9,1,1, 13.440, 10625.078, 347.321, 52838.085 23/09/30,13:20:52,12,10,1, 11.9,1,1, 13.440, 10625.025, 347.214, 52838.032 23/09/30,13:20:52,13,10,1, 11.9,1,1, 13.440, 10625.052, 347.283, 52838.053 23/09/30,13:20:52,14,10,1, 11.9,1,1, 13.440, 10625.001, 347.292, 52838.036 23/09/30,13:20:52,15,10,1, 11.9,1,1, 13.440, 10625.030, 347.225, 52838.031 23/09/30,13:20:52,16,10,1, 11.9,1,1, 13.440, 10625.070, 347.312, 52838.054 23/09/30,13:20:52,17,10,1, 11.9,1,1, 13.440, 10625.015, 347.241, 52837.990 23/09/30,13:20:52,18,10,1, 11.9,1,1, 13.440, 10625.055, 347.295, 52838.045 23/09/30,13:20:52,19,10,1, 11.9,1,1, 13.440, 10625.013, 347.296, 52838.016 23/09/30,13:20:53,00,10,1, 12.0,1,1, 13.444, 10625.010, 347.296, 52838.016 23/09/30,13:20:53,01,10,1, 12.0,1,1, 13.444, 10625.027, 347.352, 52838.052 23/09/30,13:20:53,02,10,1, 12.0,1,1, 13.444, 10624.996, 347.243, 52837.955 23/09/30,13:20:53,03,10,1, 12.0,1,1, 13.444, 10625.052, 347.307, 52838.031 23/09/30,13:20:53,04,10,1, 12.0,1,1, 13.444, 10625.016, 347.306, 52838.024 23/09/30,13:20:53,05,10,1, 12.0,1,1, 13.444, 10625.004, 347.251, 52837.998 23/09/30,13:20:53,06,10,1, 12.0,1,1, 13.444, 10625.052, 347.353, 52838.087 23/09/30,13:20:53,07,10,1, 12.0,1,1, 13.444, 10625.008, 347.257, 52837.977 23/09/30,13:20:53,08,10,1, 12.0,1,1, 13.444, 10625.029, 347.353, 52838.063 23/09/30,13:20:53,09,10,1, 12.0,1,1, 13.444, 10625.011, 347.323, 52837.990 23/09/30,13:20:53,10,10,1, 12.0,1,1, 13.444, 10625.023, 347.314, 52838.025 23/09/30,13:20:53,11,10,1, 12.0,1,1, 13.444, 10625.040, 347.391, 52838.028 23/09/30,13:20:53,12,10,1, 12.0,1,1, 13.444, 10625.008, 347.287, 52837.993 23/09/30,13:20:53,13,10,1, 12.0,1,1, 13.444, 10625.045, 347.352, 52837.912 23/09/30,13:20:53,14,10,1, 12.0,1,1, 13.444, 10625.003, 347.327, 52837.965 23/09/30,13:20:53,15,10,1, 12.0,1,1, 13.444, 10625.006, 347.306, 52837.996 23/09/30,13:20:53,16,10,1, 12.0,1,1, 13.444, 10625.038, 347.368, 52838.044 23/09/30,13:20:53,17,10,1, 12.0,1,1, 13.444, 10625.015, 347.292, 52837.991 23/09/30,13:20:53,18,10,1, 12.0,1,1, 13.444, 10625.026, 347.377, 52838.067 23/09/30,13:20:53,19,10,1, 12.0,1,1, 13.444, 10625.006, 347.342, 52837.990 23/09/30,13:20:54,00,10,1, 11.9,1,1, 13.441, 10625.001, 347.342, 52837.990 23/09/30,13:20:54,01,10,1, 11.9,1,1, 13.441, 10625.016, 347.415, 52838.089 23/09/30,13:20:54,02,10,1, 11.9,1,1, 13.441, 10624.985, 347.305, 52838.027 23/09/30,13:20:54,03,10,1, 11.9,1,1, 13.441, 10625.019, 347.421, 52838.089 23/09/30,13:20:54,04,10,1, 11.9,1,1, 13.441, 10624.977, 347.351, 52838.004 23/09/30,13:20:54,05,10,1, 11.9,1,1, 13.441, 10624.988, 347.376, 52838.014 23/09/30,13:20:54,06,10,1, 11.9,1,1, 13.441, 10624.984, 347.413, 52838.041 23/09/30,13:20:54,07,10,1, 11.9,1,1, 13.441, 10624.991, 347.337, 52837.997 23/09/30,13:20:54,08,10,1, 11.9,1,1, 13.441, 10625.017, 347.433, 52838.040 23/09/30,13:20:54,09,10,1, 11.9,1,1, 13.441, 10624.960, 347.356, 52837.996 23/09/30,13:20:54,10,10,1, 11.9,1,1, 13.441, 10624.975, 347.369, 52838.023 23/09/30,13:20:54,11,10,1, 11.9,1,1, 13.441, 10624.960, 347.415, 52838.026 23/09/30,13:20:54,12,10,1, 11.9,1,1, 13.441, 10624.937, 347.334, 52837.977 23/09/30,13:20:54,13,10,1, 11.9,1,1, 13.441, 10624.957, 347.435, 52838.013 23/09/30,13:20:54,14,10,1, 11.9,1,1, 13.441, 10624.931, 347.379, 52838.006 23/09/30,13:20:54,15,10,1, 11.9,1,1, 13.441, 10624.954, 347.413, 52838.038 23/09/30,13:20:54,16,10,1, 11.9,1,1, 13.441, 10624.934, 347.448, 52838.040 23/09/30,13:20:54,17,10,1, 11.9,1,1, 13.441, 10624.915, 347.370, 52837.982 23/09/30,13:20:54,18,10,1, 11.9,1,1, 13.441, 10624.908, 347.470, 52838.060 23/09/30,13:20:54,19,10,1, 11.9,1,1, 13.441, 10624.869, 347.390, 52837.957 23/09/30,13:20:55,00,09,1, 11.9,1,1, 13.440, 10624.868, 347.390, 52837.957 23/09/30,13:20:55,01,09,1, 11.9,1,1, 13.440, 10624.871, 347.453, 52837.972 23/09/30,13:20:55,02,09,1, 11.9,1,1, 13.440, 10624.897, 347.398, 52837.989 23/09/30,13:20:55,03,09,1, 11.9,1,1, 13.440, 10624.891, 347.489, 52838.016 23/09/30,13:20:55,04,09,1, 11.9,1,1, 13.440, 10624.857, 347.394, 52837.959 23/09/30,13:20:55,05,09,1, 11.9,1,1, 13.440, 10624.854, 347.452, 52838.050 23/09/30,13:20:55,06,09,1, 11.9,1,1, 13.440, 10624.860, 347.446, 52838.018 23/09/30,13:20:55,07,09,1, 11.9,1,1, 13.440, 10624.838, 347.415, 52837.983 23/09/30,13:20:55,08,09,1, 11.9,1,1, 13.440, 10624.831, 347.505, 52838.025 23/09/30,13:20:55,09,09,1, 11.9,1,1, 13.440, 10624.807, 347.387, 52837.972 23/09/30,13:20:55,10,09,1, 11.9,1,1, 13.440, 10624.820, 347.473, 52838.009 23/09/30,13:20:55,11,09,1, 11.9,1,1, 13.440, 10624.822, 347.469, 52838.040 23/09/30,13:20:55,12,09,1, 11.9,1,1, 13.440, 10624.807, 347.431, 52837.990 23/09/30,13:20:55,13,09,1, 11.9,1,1, 13.440, 10624.800, 347.498, 52838.043 23/09/30,13:20:55,14,09,1, 11.9,1,1, 13.440, 10624.785, 347.428, 52837.955 23/09/30,13:20:55,15,09,1, 11.9,1,1, 13.440, 10624.804, 347.485, 52838.038 23/09/30,13:20:55,16,09,1, 11.9,1,1, 13.440, 10624.776, 347.486, 52837.993 23/09/30,13:20:55,17,09,1, 11.9,1,1, 13.440, 10624.769, 347.461, 52837.995 23/09/30,13:20:55,18,09,1, 11.9,1,1, 13.440, 10624.765, 347.524, 52838.041 23/09/30,13:20:55,19,09,1, 11.9,1,1, 13.440, 10624.762, 347.418, 52837.964 23/09/30,13:20:56,00,10,1, 11.9,1,1, 13.439, 10624.759, 347.418, 52837.964 23/09/30,13:20:56,01,10,1, 11.9,1,1, 13.439, 10624.755, 347.478, 52837.996 23/09/30,13:20:56,02,10,1, 11.9,1,1, 13.439, 10624.729, 347.432, 52837.978 23/09/30,13:20:56,03,10,1, 11.9,1,1, 13.439, 10624.741, 347.530, 52838.048 23/09/30,13:20:56,04,10,1, 11.9,1,1, 13.439, 10624.719, 347.451, 52837.962 23/09/30,13:20:56,05,10,1, 11.9,1,1, 13.439, 10624.753, 347.527, 52838.059 23/09/30,13:20:56,06,10,1, 11.9,1,1, 13.439, 10624.723, 347.482, 52837.991 23/09/30,13:20:56,07,10,1, 11.9,1,1, 13.439, 10624.706, 347.446, 52837.966 23/09/30,13:20:56,08,10,1, 11.9,1,1, 13.439, 10624.742, 347.557, 52838.058 23/09/30,13:20:56,09,10,1, 11.9,1,1, 13.439, 10624.703, 347.465, 52837.961 23/09/30,13:20:56,10,10,1, 11.9,1,1, 13.439, 10624.715, 347.542, 52838.038 23/09/30,13:20:56,11,10,1, 11.9,1,1, 13.439, 10624.704, 347.509, 52837.992 23/09/30,13:20:56,12,10,1, 11.9,1,1, 13.439, 10624.693, 347.488, 52837.957 23/09/30,13:20:56,13,10,1, 11.9,1,1, 13.439, 10624.691, 347.568, 52838.015 23/09/30,13:20:56,14,10,1, 11.9,1,1, 13.439, 10624.676, 347.447, 52837.972 23/09/30,13:20:56,15,10,1, 11.9,1,1, 13.439, 10624.726, 347.535, 52838.027 23/09/30,13:20:56,16,10,1, 11.9,1,1, 13.439, 10624.674, 347.505, 52837.970 23/09/30,13:20:56,17,10,1, 11.9,1,1, 13.439, 10624.706, 347.469, 52837.993 23/09/30,13:20:56,18,10,1, 11.9,1,1, 13.439, 10624.698, 347.581, 52837.993 23/09/30,13:20:56,19,10,1, 11.9,1,1, 13.439, 10624.681, 347.495, 52837.963 23/09/30,13:20:57,00,10,1, 11.8,1,1, 13.441, 10624.676, 347.495, 52837.963 23/09/30,13:20:57,01,10,1, 11.8,1,1, 13.441, 10624.683, 347.524, 52837.997 23/09/30,13:20:57,02,10,1, 11.8,1,1, 13.441, 10624.697, 347.607, 52838.323 23/09/30,13:20:57,03,10,1, 11.8,1,1, 13.441, 10624.693, 347.629, 52838.254 23/09/30,13:20:57,04,10,1, 11.8,1,1, 13.441, 10624.710, 347.638, 52838.246 23/09/30,13:20:57,05,10,1, 11.8,1,1, 13.441, 10624.700, 347.622, 52838.260 23/09/30,13:20:57,06,10,1, 11.8,1,1, 13.441, 10624.704, 347.631, 52838.295 23/09/30,13:20:57,07,10,1, 11.8,1,1, 13.441, 10624.703, 347.639, 52838.316 23/09/30,13:20:57,08,10,1, 11.8,1,1, 13.441, 10624.704, 347.636, 52838.311 23/09/30,13:20:57,09,10,1, 11.8,1,1, 13.441, 10624.716, 347.626, 52838.309 23/09/30,13:20:57,10,10,1, 11.8,1,1, 13.441, 10624.696, 347.658, 52838.352 23/09/30,13:20:57,11,10,1, 11.8,1,1, 13.441, 10624.680, 347.663, 52838.340 23/09/30,13:20:57,12,10,1, 11.8,1,1, 13.441, 10624.689, 347.658, 52838.287 23/09/30,13:20:57,13,10,1, 11.8,1,1, 13.441, 10624.692, 347.639, 52838.288 23/09/30,13:20:57,14,10,1, 11.8,1,1, 13.441, 10624.691, 347.646, 52838.293 23/09/30,13:20:57,15,10,1, 11.8,1,1, 13.441, 10624.697, 347.673, 52838.334 23/09/30,13:20:57,16,10,1, 11.8,1,1, 13.441, 10624.693, 347.662, 52838.310 23/09/30,13:20:57,17,10,1, 11.8,1,1, 13.441, 10624.671, 347.677, 52838.331 23/09/30,13:20:57,18,10,1, 11.8,1,1, 13.441, 10624.691, 347.674, 52838.321 23/09/30,13:20:57,19,10,1, 11.8,1,1, 13.441, 10624.674, 347.680, 52838.329 23/09/30,13:20:58,00,10,1, 11.8,1,1, 13.440, 10624.667, 347.680, 52838.329 23/09/30,13:20:58,01,10,1, 11.8,1,1, 13.440, 10624.671, 347.680, 52838.306 23/09/30,13:20:58,02,10,1, 11.8,1,1, 13.440, 10624.688, 347.692, 52838.324 23/09/30,13:20:58,03,10,1, 11.8,1,1, 13.440, 10624.679, 347.689, 52838.290 23/09/30,13:20:58,04,10,1, 11.8,1,1, 13.440, 10624.687, 347.678, 52838.308 23/09/30,13:20:58,05,10,1, 11.8,1,1, 13.440, 10624.649, 347.696, 52838.313 23/09/30,13:20:58,06,10,1, 11.8,1,1, 13.440, 10624.658, 347.708, 52838.351 23/09/30,13:20:58,07,10,1, 11.8,1,1, 13.440, 10624.641, 347.703, 52838.334 23/09/30,13:20:58,08,10,1, 11.8,1,1, 13.440, 10624.668, 347.720, 52838.303 23/09/30,13:20:58,09,10,1, 11.8,1,1, 13.440, 10624.608, 347.726, 52838.308 23/09/30,13:20:58,10,10,1, 11.8,1,1, 13.440, 10624.651, 347.735, 52838.313 23/09/30,13:20:58,11,10,1, 11.8,1,1, 13.440, 10624.623, 347.728, 52838.278 23/09/30,13:20:58,12,10,1, 11.8,1,1, 13.440, 10624.630, 347.726, 52838.298 23/09/30,13:20:58,13,10,1, 11.8,1,1, 13.440, 10624.647, 347.730, 52838.334 23/09/30,13:20:58,14,10,1, 11.8,1,1, 13.440, 10624.599, 347.736, 52838.274 23/09/30,13:20:58,15,10,1, 11.8,1,1, 13.440, 10624.604, 347.760, 52838.295 23/09/30,13:20:58,16,10,1, 11.8,1,1, 13.440, 10624.620, 347.733, 52838.313 23/09/30,13:20:58,17,10,1, 11.8,1,1, 13.440, 10624.638, 347.761, 52838.304 23/09/30,13:20:58,18,10,1, 11.8,1,1, 13.440, 10624.608, 347.762, 52838.276 23/09/30,13:20:58,19,10,1, 11.8,1,1, 13.440, 10624.618, 347.754, 52838.336 23/09/30,13:20:59,00,10,1, 11.9,1,1, 13.443, 10624.617, 347.754, 52838.336 23/09/30,13:20:59,01,10,1, 11.9,1,1, 13.443, 10624.591, 347.766, 52838.280 23/09/30,13:20:59,02,10,1, 11.9,1,1, 13.443, 10624.597, 347.759, 52838.282 23/09/30,13:20:59,03,10,1, 11.9,1,1, 13.443, 10624.560, 347.787, 52838.285 23/09/30,13:20:59,04,10,1, 11.9,1,1, 13.443, 10624.568, 347.764, 52838.323 23/09/30,13:20:59,05,10,1, 11.9,1,1, 13.443, 10624.557, 347.787, 52838.332 23/09/30,13:20:59,06,10,1, 11.9,1,1, 13.443, 10624.560, 347.770, 52838.303 23/09/30,13:20:59,07,10,1, 11.9,1,1, 13.443, 10624.531, 347.781, 52838.320 23/09/30,13:20:59,08,10,1, 11.9,1,1, 13.443, 10624.551, 347.793, 52838.323 23/09/30,13:20:59,09,10,1, 11.9,1,1, 13.443, 10624.535, 347.803, 52838.340 23/09/30,13:20:59,10,10,1, 11.9,1,1, 13.443, 10624.502, 347.798, 52838.279 23/09/30,13:20:59,11,10,1, 11.9,1,1, 13.443, 10624.509, 347.783, 52838.331 23/09/30,13:20:59,12,10,1, 11.9,1,1, 13.443, 10624.513, 347.783, 52838.295 23/09/30,13:20:59,13,10,1, 11.9,1,1, 13.443, 10624.483, 347.827, 52838.303 23/09/30,13:20:59,14,10,1, 11.9,1,1, 13.443, 10624.500, 347.792, 52838.290 23/09/30,13:20:59,15,10,1, 11.9,1,1, 13.443, 10624.474, 347.796, 52838.313 23/09/30,13:20:59,16,10,1, 11.9,1,1, 13.443, 10624.481, 347.809, 52838.304 23/09/30,13:20:59,17,10,1, 11.9,1,1, 13.443, 10624.453, 347.808, 52838.314 23/09/30,13:20:59,18,10,1, 11.9,1,1, 13.443, 10624.454, 347.817, 52838.277 23/09/30,13:20:59,19,10,1, 11.9,1,1, 13.443, 10624.457, 347.817, 52838.302 23/09/30,13:21:00,00,09,1, 11.9,1,1, 13.443, 10624.450, 347.817, 52838.302 23/09/30,13:21:00,01,09,1, 11.9,1,1, 13.443, 10624.425, 347.815, 52838.299 23/09/30,13:21:00,02,09,1, 11.9,1,1, 13.443, 10624.419, 347.771, 52837.968 23/09/30,13:21:00,03,09,1, 11.9,1,1, 13.443, 10624.381, 347.699, 52838.032 23/09/30,13:21:00,04,09,1, 11.9,1,1, 13.443, 10624.425, 347.817, 52838.086 23/09/30,13:21:00,05,09,1, 11.9,1,1, 13.443, 10624.367, 347.714, 52837.975 23/09/30,13:21:00,06,09,1, 11.9,1,1, 13.443, 10624.392, 347.725, 52837.991 23/09/30,13:21:00,07,09,1, 11.9,1,1, 13.443, 10624.390, 347.763, 52838.016 23/09/30,13:21:00,08,09,1, 11.9,1,1, 13.443, 10624.371, 347.683, 52837.982 23/09/30,13:21:00,09,09,1, 11.9,1,1, 13.443, 10624.359, 347.759, 52838.049 23/09/30,13:21:00,10,09,1, 11.9,1,1, 13.443, 10624.375, 347.710, 52838.010 23/09/30,13:21:00,11,09,1, 11.9,1,1, 13.443, 10624.393, 347.742, 52837.991 23/09/30,13:21:00,12,09,1, 11.9,1,1, 13.443, 10624.358, 347.773, 52838.004 23/09/30,13:21:00,13,09,1, 11.9,1,1, 13.443, 10624.352, 347.715, 52837.949 23/09/30,13:21:00,14,09,1, 11.9,1,1, 13.443, 10624.365, 347.796, 52838.043 23/09/30,13:21:00,15,09,1, 11.9,1,1, 13.443, 10624.342, 347.719, 52837.935 23/09/30,13:21:00,16,09,1, 11.9,1,1, 13.443, 10624.342, 347.749, 52837.966 23/09/30,13:21:00,17,09,1, 11.9,1,1, 13.443, 10624.327, 347.779, 52838.011 23/09/30,13:21:00,18,09,1, 11.9,1,1, 13.443, 10624.317, 347.699, 52837.957 23/09/30,13:21:00,19,09,1, 11.9,1,1, 13.443, 10624.364, 347.831, 52837.998 23/09/30,13:21:01,00,10,1, 11.9,1,1, 13.440, 10624.359, 347.831, 52837.998 23/09/30,13:21:01,01,10,1, 11.9,1,1, 13.440, 10624.316, 347.757, 52837.984 23/09/30,13:21:01,02,10,1, 11.9,1,1, 13.440, 10624.341, 347.833, 52838.066 23/09/30,13:21:01,03,10,1, 11.9,1,1, 13.440, 10624.287, 347.744, 52837.975 23/09/30,13:21:01,04,10,1, 11.9,1,1, 13.440, 10624.316, 347.833, 52838.050 23/09/30,13:21:01,05,10,1, 11.9,1,1, 13.440, 10624.318, 347.791, 52837.974 23/09/30,13:21:01,06,10,1, 11.9,1,1, 13.440, 10624.313, 347.805, 52838.019 23/09/30,13:21:01,07,10,1, 11.9,1,1, 13.440, 10624.309, 347.818, 52838.035 23/09/30,13:21:01,08,10,1, 11.9,1,1, 13.440, 10624.290, 347.739, 52837.962 23/09/30,13:21:01,09,10,1, 11.9,1,1, 13.440, 10624.319, 347.825, 52838.007 23/09/30,13:21:01,10,10,1, 11.9,1,1, 13.440, 10624.290, 347.767, 52837.977 23/09/30,13:21:01,11,10,1, 11.9,1,1, 13.440, 10624.330, 347.772, 52837.985 23/09/30,13:21:01,12,10,1, 11.9,1,1, 13.440, 10624.333, 347.843, 52838.027 23/09/30,13:21:01,13,10,1, 11.9,1,1, 13.440, 10624.292, 347.765, 52838.200 23/09/30,13:21:01,14,10,1, 11.9,1,1, 13.440, 10624.366, 347.844, 52838.010 23/09/30,13:21:01,15,10,1, 11.9,1,1, 13.440, 10624.334, 347.808, 52837.934 23/09/30,13:21:01,16,10,1, 11.9,1,1, 13.440, 10624.327, 347.810, 52837.932 23/09/30,13:21:01,17,10,1, 11.9,1,1, 13.440, 10624.322, 347.882, 52838.039 23/09/30,13:21:01,18,10,1, 11.9,1,1, 13.440, 10624.295, 347.793, 52837.945 23/09/30,13:21:01,19,10,1, 11.9,1,1, 13.440, 10624.308, 347.884, 52838.024 23/09/30,13:21:02,00,08,1, 11.9,1,1, 13.441, 10624.300, 347.884, 52838.024 23/09/30,13:21:02,01,08,1, 11.9,1,1, 13.441, 10624.313, 347.812, 52837.999 23/09/30,13:21:02,02,08,1, 11.9,1,1, 13.441, 10624.322, 347.886, 52838.015 23/09/30,13:21:02,03,08,1, 11.9,1,1, 13.441, 10624.256, 347.795, 52837.931 23/09/30,13:21:02,04,08,1, 11.9,1,1, 13.441, 10624.308, 347.851, 52838.019 23/09/30,13:21:02,05,08,1, 11.9,1,1, 13.441, 10624.290, 347.858, 52838.019 23/09/30,13:21:02,06,08,1, 11.9,1,1, 13.441, 10624.271, 347.803, 52838.000 23/09/30,13:21:02,07,08,1, 11.9,1,1, 13.441, 10624.320, 347.910, 52838.048 23/09/30,13:21:02,08,08,1, 11.9,1,1, 13.441, 10624.286, 347.831, 52838.021 23/09/30,13:21:02,09,08,1, 11.9,1,1, 13.441, 10624.305, 347.883, 52838.060 23/09/30,13:21:02,10,08,1, 11.9,1,1, 13.441, 10624.297, 347.899, 52837.998 23/09/30,13:21:02,11,08,1, 11.9,1,1, 13.441, 10624.291, 347.822, 52837.998 23/09/30,13:21:02,12,08,1, 11.9,1,1, 13.441, 10624.294, 347.934, 52838.049 23/09/30,13:21:02,13,08,1, 11.9,1,1, 13.441, 10624.266, 347.824, 52837.991 23/09/30,13:21:02,14,08,1, 11.9,1,1, 13.441, 10624.284, 347.886, 52838.048 23/09/30,13:21:02,15,08,1, 11.9,1,1, 13.441, 10624.274, 347.895, 52838.040 23/09/30,13:21:02,16,08,1, 11.9,1,1, 13.441, 10624.279, 347.814, 52837.991 23/09/30,13:21:02,17,08,1, 11.9,1,1, 13.441, 10624.297, 347.932, 52838.022 23/09/30,13:21:02,18,08,1, 11.9,1,1, 13.441, 10624.250, 347.852, 52837.968 23/09/30,13:21:02,19,08,1, 11.9,1,1, 13.441, 10624.272, 347.884, 52838.021 23/09/30,13:21:03,00,09,1, 11.8,1,1, 13.441, 10624.267, 347.884, 52838.021 23/09/30,13:21:03,01,09,1, 11.8,1,1, 13.441, 10624.274, 347.840, 52838.006 23/09/30,13:21:03,02,09,1, 11.8,1,1, 13.441, 10624.294, 347.942, 52838.048 23/09/30,13:21:03,03,09,1, 11.8,1,1, 13.441, 10624.244, 347.837, 52837.989 23/09/30,13:21:03,04,09,1, 11.8,1,1, 13.441, 10624.260, 347.896, 52838.053 23/09/30,13:21:03,05,09,1, 11.8,1,1, 13.441, 10624.254, 347.933, 52838.049 23/09/30,13:21:03,06,09,1, 11.8,1,1, 13.441, 10624.245, 347.870, 52838.025 23/09/30,13:21:03,07,09,1, 11.8,1,1, 13.441, 10624.255, 347.954, 52838.082 23/09/30,13:21:03,08,09,1, 11.8,1,1, 13.441, 10624.211, 347.885, 52838.008 23/09/30,13:21:03,09,09,1, 11.8,1,1, 13.441, 10624.243, 347.935, 52838.038 23/09/30,13:21:03,10,09,1, 11.8,1,1, 13.441, 10624.230, 347.947, 52838.026 23/09/30,13:21:03,11,09,1, 11.8,1,1, 13.441, 10624.211, 347.877, 52837.949 23/09/30,13:21:03,12,09,1, 11.8,1,1, 13.441, 10624.225, 347.959, 52838.047 23/09/30,13:21:03,13,09,1, 11.8,1,1, 13.441, 10624.177, 347.880, 52837.955 23/09/30,13:21:03,14,09,1, 11.8,1,1, 13.441, 10624.189, 347.928, 52838.026 23/09/30,13:21:03,15,09,1, 11.8,1,1, 13.441, 10624.192, 347.976, 52838.018 23/09/30,13:21:03,16,09,1, 11.8,1,1, 13.441, 10624.159, 347.900, 52837.967 23/09/30,13:21:03,17,09,1, 11.8,1,1, 13.441, 10624.176, 348.005, 52838.092 23/09/30,13:21:03,18,09,1, 11.8,1,1, 13.441, 10624.134, 347.945, 52837.996 23/09/30,13:21:03,19,09,1, 11.8,1,1, 13.441, 10624.139, 347.973, 52838.028 23/09/30,13:21:04,00,09,1, 11.9,1,1, 13.441, 10624.133, 347.973, 52838.028 23/09/30,13:21:04,01,09,1, 11.9,1,1, 13.441, 10624.129, 347.920, 52838.002 23/09/30,13:21:04,02,09,1, 11.9,1,1, 13.441, 10624.149, 347.988, 52838.036 23/09/30,13:21:04,03,09,1, 11.9,1,1, 13.441, 10624.104, 347.926, 52837.969 23/09/30,13:21:04,04,09,1, 11.9,1,1, 13.441, 10624.124, 347.947, 52838.031 23/09/30,13:21:04,05,09,1, 11.9,1,1, 13.441, 10624.095, 347.998, 52838.204 23/09/30,13:21:04,06,09,1, 11.9,1,1, 13.441, 10624.071, 347.906, 52837.929 23/09/30,13:21:04,07,09,1, 11.9,1,1, 13.441, 10624.105, 348.014, 52838.043 23/09/30,13:21:04,08,09,1, 11.9,1,1, 13.441, 10624.085, 347.927, 52837.965 23/09/30,13:21:04,09,09,1, 11.9,1,1, 13.441, 10624.082, 347.970, 52838.037 23/09/30,13:21:04,10,09,1, 11.9,1,1, 13.441, 10624.100, 348.015, 52838.059 23/09/30,13:21:04,11,09,1, 11.9,1,1, 13.441, 10624.064, 347.941, 52837.993 23/09/30,13:21:04,12,09,1, 11.9,1,1, 13.441, 10624.083, 348.048, 52838.078 23/09/30,13:21:04,13,09,1, 11.9,1,1, 13.441, 10624.047, 347.981, 52838.012 23/09/30,13:21:04,14,09,1, 11.9,1,1, 13.441, 10624.073, 347.964, 52838.019 23/09/30,13:21:04,15,09,1, 11.9,1,1, 13.441, 10624.058, 348.010, 52838.051 23/09/30,13:21:04,16,09,1, 11.9,1,1, 13.441, 10624.014, 347.922, 52837.945 23/09/30,13:21:04,17,09,1, 11.9,1,1, 13.441, 10624.062, 348.028, 52838.036 23/09/30,13:21:04,18,09,1, 11.9,1,1, 13.441, 10624.000, 347.939, 52837.962 23/09/30,13:21:04,19,09,1, 11.9,1,1, 13.441, 10624.028, 347.981, 52838.001 23/09/30,13:21:05,00,09,1, 11.9,1,1, 13.443, 10624.025, 347.981, 52838.001 23/09/30,13:21:05,01,09,1, 11.9,1,1, 13.443, 10624.004, 347.933, 52837.968 23/09/30,13:21:05,02,09,1, 11.9,1,1, 13.443, 10624.024, 348.072, 52838.073 23/09/30,13:21:05,03,09,1, 11.9,1,1, 13.443, 10624.003, 347.990, 52837.986 23/09/30,13:21:05,04,09,1, 11.9,1,1, 13.443, 10624.009, 348.003, 52838.019 23/09/30,13:21:05,05,09,1, 11.9,1,1, 13.443, 10624.000, 348.042, 52838.035 23/09/30,13:21:05,06,09,1, 11.9,1,1, 13.443, 10623.973, 347.946, 52837.960 23/09/30,13:21:05,07,09,1, 11.9,1,1, 13.443, 10624.015, 348.061, 52838.053 23/09/30,13:21:05,08,09,1, 11.9,1,1, 13.443, 10623.983, 347.989, 52837.993 23/09/30,13:21:05,09,09,1, 11.9,1,1, 13.443, 10623.999, 347.988, 52838.022 23/09/30,13:21:05,10,09,1, 11.9,1,1, 13.443, 10623.979, 348.055, 52838.027 23/09/30,13:21:05,11,09,1, 11.9,1,1, 13.443, 10623.957, 347.955, 52837.949 23/09/30,13:21:05,12,09,1, 11.9,1,1, 13.443, 10624.011, 348.073, 52838.045 23/09/30,13:21:05,13,09,1, 11.9,1,1, 13.443, 10623.969, 347.982, 52837.977 23/09/30,13:21:05,14,09,1, 11.9,1,1, 13.443, 10623.971, 348.011, 52837.983 23/09/30,13:21:05,15,09,1, 11.9,1,1, 13.443, 10623.979, 348.066, 52838.035 23/09/30,13:21:05,16,09,1, 11.9,1,1, 13.443, 10623.952, 347.971, 52837.973 23/09/30,13:21:05,17,09,1, 11.9,1,1, 13.443, 10623.987, 348.073, 52838.051 23/09/30,13:21:05,18,09,1, 11.9,1,1, 13.443, 10623.962, 348.031, 52837.954 23/09/30,13:21:05,19,09,1, 11.9,1,1, 13.443, 10623.986, 348.049, 52838.014 23/09/30,13:21:06,00,08,1, 12.0,1,1, 13.441, 10623.983, 348.049, 52838.014 23/09/30,13:21:06,01,08,1, 12.0,1,1, 13.441, 10623.950, 348.003, 52837.981 23/09/30,13:21:06,02,08,1, 12.0,1,1, 13.441, 10623.990, 348.102, 52838.055 23/09/30,13:21:06,03,08,1, 12.0,1,1, 13.441, 10623.961, 348.049, 52837.993 23/09/30,13:21:06,04,08,1, 12.0,1,1, 13.441, 10623.969, 348.068, 52838.006 23/09/30,13:21:06,05,08,1, 12.0,1,1, 13.441, 10623.983, 348.104, 52838.048 23/09/30,13:21:06,06,08,1, 12.0,1,1, 13.441, 10623.950, 348.017, 52837.963 23/09/30,13:21:06,07,08,1, 12.0,1,1, 13.441, 10623.984, 348.113, 52838.047 23/09/30,13:21:06,08,08,1, 12.0,1,1, 13.441, 10623.951, 348.034, 52837.987 23/09/30,13:21:06,09,08,1, 12.0,1,1, 13.441, 10623.960, 348.046, 52838.026 23/09/30,13:21:06,10,08,1, 12.0,1,1, 13.441, 10623.964, 348.123, 52838.049 23/09/30,13:21:06,11,08,1, 12.0,1,1, 13.441, 10623.955, 348.012, 52837.968 23/09/30,13:21:06,12,08,1, 12.0,1,1, 13.441, 10623.980, 348.116, 52838.025 23/09/30,13:21:06,13,08,1, 12.0,1,1, 13.441, 10623.947, 348.106, 52837.948 23/09/30,13:21:06,14,08,1, 12.0,1,1, 13.441, 10623.957, 348.070, 52837.981 23/09/30,13:21:06,15,08,1, 12.0,1,1, 13.441, 10623.965, 348.142, 52838.033 23/09/30,13:21:06,16,08,1, 12.0,1,1, 13.441, 10623.944, 348.064, 52837.964 23/09/30,13:21:06,17,08,1, 12.0,1,1, 13.441, 10623.995, 348.143, 52838.024 23/09/30,13:21:06,18,08,1, 12.0,1,1, 13.441, 10623.945, 348.114, 52837.992 23/09/30,13:21:06,19,08,1, 12.0,1,1, 13.441, 10623.941, 348.054, 52837.969 23/09/30,13:21:07,00,10,1, 11.9,1,1, 13.441, 10623.933, 348.054, 52837.969 23/09/30,13:21:07,01,10,1, 11.9,1,1, 13.441, 10623.921, 348.045, 52837.930 23/09/30,13:21:07,02,10,1, 11.9,1,1, 13.441, 10623.948, 348.155, 52838.239 23/09/30,13:21:07,03,10,1, 11.9,1,1, 13.441, 10623.951, 348.094, 52837.759 23/09/30,13:21:07,04,10,1, 11.9,1,1, 13.441, 10623.894, 348.088, 52837.964 23/09/30,13:21:07,05,10,1, 11.9,1,1, 13.441, 10623.941, 348.192, 52838.064 23/09/30,13:21:07,06,10,1, 11.9,1,1, 13.441, 10623.920, 348.109, 52837.956 23/09/30,13:21:07,07,10,1, 11.9,1,1, 13.441, 10623.955, 348.165, 52838.047 23/09/30,13:21:07,08,10,1, 11.9,1,1, 13.441, 10623.919, 348.165, 52838.005 23/09/30,13:21:07,09,10,1, 11.9,1,1, 13.441, 10623.914, 348.109, 52837.985 23/09/30,13:21:07,10,10,1, 11.9,1,1, 13.441, 10623.920, 348.192, 52838.042 23/09/30,13:21:07,11,10,1, 11.9,1,1, 13.441, 10623.886, 348.092, 52837.950 23/09/30,13:21:07,12,10,1, 11.9,1,1, 13.441, 10623.928, 348.170, 52838.057 23/09/30,13:21:07,13,10,1, 11.9,1,1, 13.441, 10623.895, 348.166, 52838.049 23/09/30,13:21:07,14,10,1, 11.9,1,1, 13.441, 10623.885, 348.111, 52838.015 23/09/30,13:21:07,15,10,1, 11.9,1,1, 13.441, 10623.886, 348.223, 52838.079 23/09/30,13:21:07,16,10,1, 11.9,1,1, 13.441, 10623.864, 348.111, 52837.995 23/09/30,13:21:07,17,10,1, 11.9,1,1, 13.441, 10623.889, 348.161, 52838.022 23/09/30,13:21:07,18,10,1, 11.9,1,1, 13.441, 10623.853, 348.190, 52837.999 23/09/30,13:21:07,19,10,1, 11.9,1,1, 13.441, 10623.826, 348.115, 52837.987 23/09/30,13:21:08,00,09,1, 11.9,1,1, 13.445, 10623.825, 348.115, 52837.987 23/09/30,13:21:08,01,09,1, 11.9,1,1, 13.445, 10623.837, 348.133, 52837.945 23/09/30,13:21:08,02,09,1, 11.9,1,1, 13.445, 10623.855, 348.189, 52838.028 23/09/30,13:21:08,03,09,1, 11.9,1,1, 13.445, 10623.837, 348.206, 52838.027 23/09/30,13:21:08,04,09,1, 11.9,1,1, 13.445, 10623.817, 348.150, 52838.006 23/09/30,13:21:08,05,09,1, 11.9,1,1, 13.445, 10623.832, 348.244, 52838.044 23/09/30,13:21:08,06,09,1, 11.9,1,1, 13.445, 10623.789, 348.165, 52838.006 23/09/30,13:21:08,07,09,1, 11.9,1,1, 13.445, 10623.818, 348.171, 52838.017 23/09/30,13:21:08,08,09,1, 11.9,1,1, 13.445, 10623.813, 348.237, 52838.004 23/09/30,13:21:08,09,09,1, 11.9,1,1, 13.445, 10623.774, 348.133, 52837.950 23/09/30,13:21:08,10,09,1, 11.9,1,1, 13.445, 10623.802, 348.242, 52838.053 23/09/30,13:21:08,11,09,1, 11.9,1,1, 13.445, 10623.765, 348.181, 52837.987 23/09/30,13:21:08,12,09,1, 11.9,1,1, 13.445, 10623.752, 348.175, 52838.012 23/09/30,13:21:08,13,09,1, 11.9,1,1, 13.445, 10623.763, 348.270, 52838.042 23/09/30,13:21:08,14,09,1, 11.9,1,1, 13.445, 10623.743, 348.168, 52837.980 23/09/30,13:21:08,15,09,1, 11.9,1,1, 13.445, 10623.753, 348.255, 52838.041 23/09/30,13:21:08,16,09,1, 11.9,1,1, 13.445, 10623.732, 348.239, 52837.983 23/09/30,13:21:08,17,09,1, 11.9,1,1, 13.445, 10623.742, 348.198, 52837.973 23/09/30,13:21:08,18,09,1, 11.9,1,1, 13.445, 10623.717, 348.283, 52838.019 23/09/30,13:21:08,19,09,1, 11.9,1,1, 13.445, 10623.666, 348.162, 52837.932 23/09/30,13:21:09,00,10,1, 11.9,1,1, 13.441, 10623.658, 348.162, 52837.932 23/09/30,13:21:09,01,10,1, 11.9,1,1, 13.441, 10623.682, 348.247, 52837.984 23/09/30,13:21:09,02,10,1, 11.9,1,1, 13.441, 10623.692, 348.183, 52837.943 23/09/30,13:21:09,03,10,1, 11.9,1,1, 13.441, 10623.696, 348.259, 52838.016 23/09/30,13:21:09,04,10,1, 11.9,1,1, 13.441, 10623.650, 348.169, 52837.956 23/09/30,13:21:09,05,10,1, 11.9,1,1, 13.441, 10623.669, 348.237, 52838.013 23/09/30,13:21:09,06,10,1, 11.9,1,1, 13.441, 10623.674, 348.261, 52837.973 23/09/30,13:21:09,07,10,1, 11.9,1,1, 13.441, 10623.649, 348.180, 52837.960 23/09/30,13:21:09,08,10,1, 11.9,1,1, 13.441, 10623.688, 348.279, 52838.020 23/09/30,13:21:09,09,10,1, 11.9,1,1, 13.441, 10623.655, 348.191, 52837.948 23/09/30,13:21:09,10,10,1, 11.9,1,1, 13.441, 10623.668, 348.239, 52838.054 23/09/30,13:21:09,11,10,1, 11.9,1,1, 13.441, 10623.654, 348.284, 52837.988 23/09/30,13:21:09,12,10,1, 11.9,1,1, 13.441, 10623.665, 348.169, 52837.988 23/09/30,13:21:09,13,10,1, 11.9,1,1, 13.441, 10623.650, 348.271, 52838.041 23/09/30,13:21:09,14,10,1, 11.9,1,1, 13.441, 10623.612, 348.216, 52837.938 23/09/30,13:21:09,15,10,1, 11.9,1,1, 13.441, 10623.659, 348.234, 52838.011 23/09/30,13:21:09,16,10,1, 11.9,1,1, 13.441, 10623.645, 348.266, 52838.007 23/09/30,13:21:09,17,10,1, 11.9,1,1, 13.441, 10623.620, 348.170, 52837.986 23/09/30,13:21:09,18,10,1, 11.9,1,1, 13.441, 10623.654, 348.278, 52838.038 23/09/30,13:21:09,19,10,1, 11.9,1,1, 13.441, 10623.638, 348.234, 52837.993 23/09/30,13:21:10,00,10,1, 11.9,1,1, 13.440, 10623.633, 348.234, 52837.993 23/09/30,13:21:10,01,10,1, 11.9,1,1, 13.440, 10623.628, 348.310, 52838.025 23/09/30,13:21:10,02,10,1, 11.9,1,1, 13.440, 10623.625, 348.216, 52837.994 23/09/30,13:21:10,03,10,1, 11.9,1,1, 13.440, 10623.648, 348.288, 52838.057 23/09/30,13:21:10,04,10,1, 11.9,1,1, 13.440, 10623.602, 348.261, 52838.010 23/09/30,13:21:10,05,10,1, 11.9,1,1, 13.440, 10623.633, 348.234, 52837.994 23/09/30,13:21:10,06,10,1, 11.9,1,1, 13.440, 10623.635, 348.290, 52838.035 23/09/30,13:21:10,07,10,1, 11.9,1,1, 13.440, 10623.608, 348.196, 52837.953 23/09/30,13:21:10,08,10,1, 11.9,1,1, 13.440, 10623.637, 348.287, 52838.033 23/09/30,13:21:10,09,10,1, 11.9,1,1, 13.440, 10623.607, 348.266, 52837.965 23/09/30,13:21:10,10,10,1, 11.9,1,1, 13.440, 10623.607, 348.228, 52837.951 23/09/30,13:21:10,11,10,1, 11.9,1,1, 13.440, 10623.629, 348.332, 52838.000 23/09/30,13:21:10,12,10,1, 11.9,1,1, 13.440, 10623.602, 348.218, 52837.926 23/09/30,13:21:10,13,10,1, 11.9,1,1, 13.440, 10623.630, 348.311, 52838.008 23/09/30,13:21:10,14,10,1, 11.9,1,1, 13.440, 10623.634, 348.302, 52837.985 23/09/30,13:21:10,15,10,1, 11.9,1,1, 13.440, 10623.588, 348.256, 52837.947 23/09/30,13:21:10,16,10,1, 11.9,1,1, 13.440, 10623.628, 348.329, 52838.012 23/09/30,13:21:10,17,10,1, 11.9,1,1, 13.440, 10623.588, 348.244, 52837.954 23/09/30,13:21:10,18,10,1, 11.9,1,1, 13.440, 10623.594, 348.295, 52838.003 23/09/30,13:21:10,19,10,1, 11.9,1,1, 13.440, 10623.593, 348.326, 52837.965 23/09/30,13:21:11,00,10,1, 11.9,1,1, 13.440, 10623.591, 348.326, 52837.965 23/09/30,13:21:11,01,10,1, 11.9,1,1, 13.440, 10623.609, 348.348, 52838.023 23/09/30,13:21:11,02,10,1, 11.9,1,1, 13.440, 10623.580, 348.262, 52837.925 23/09/30,13:21:11,03,10,1, 11.9,1,1, 13.440, 10623.583, 348.308, 52837.964 23/09/30,13:21:11,04,10,1, 11.9,1,1, 13.440, 10623.544, 348.336, 52837.964 23/09/30,13:21:11,05,10,1, 11.9,1,1, 13.440, 10623.587, 348.267, 52837.946 23/09/30,13:21:11,06,10,1, 11.9,1,1, 13.440, 10623.593, 348.343, 52838.021 23/09/30,13:21:11,07,10,1, 11.9,1,1, 13.440, 10623.568, 348.320, 52837.973 23/09/30,13:21:11,08,10,1, 11.9,1,1, 13.440, 10623.575, 348.319, 52838.025 23/09/30,13:21:11,09,10,1, 11.9,1,1, 13.440, 10623.573, 348.372, 52838.020 23/09/30,13:21:11,10,10,1, 11.9,1,1, 13.440, 10623.551, 348.267, 52837.957 23/09/30,13:21:11,11,10,1, 11.9,1,1, 13.440, 10623.562, 348.367, 52838.022 23/09/30,13:21:11,12,10,1, 11.9,1,1, 13.440, 10623.533, 348.300, 52837.955 23/09/30,13:21:11,13,10,1, 11.9,1,1, 13.440, 10623.534, 348.297, 52837.957 23/09/30,13:21:11,14,10,1, 11.9,1,1, 13.440, 10623.538, 348.355, 52837.960 23/09/30,13:21:11,15,10,1, 11.9,1,1, 13.440, 10623.510, 348.277, 52837.897 23/09/30,13:21:11,16,10,1, 11.9,1,1, 13.440, 10623.539, 348.348, 52838.004 23/09/30,13:21:11,17,10,1, 11.9,1,1, 13.440, 10623.524, 348.338, 52837.968 23/09/30,13:21:11,18,10,1, 11.9,1,1, 13.440, 10623.515, 348.299, 52837.928 23/09/30,13:21:11,19,10,1, 11.9,1,1, 13.440, 10623.517, 348.375, 52837.998 23/09/30,13:21:12,00,10,1, 11.9,1,1, 13.443, 10623.516, 348.375, 52837.998 23/09/30,13:21:12,01,10,1, 11.9,1,1, 13.443, 10623.482, 348.358, 52838.001 23/09/30,13:21:12,02,10,1, 11.9,1,1, 13.443, 10623.502, 348.368, 52837.979 23/09/30,13:21:12,03,10,1, 11.9,1,1, 13.443, 10623.474, 348.301, 52837.957 23/09/30,13:21:12,04,10,1, 11.9,1,1, 13.443, 10623.469, 348.412, 52838.009 23/09/30,13:21:12,05,10,1, 11.9,1,1, 13.443, 10623.432, 348.309, 52837.947 23/09/30,13:21:12,06,10,1, 11.9,1,1, 13.443, 10623.471, 348.356, 52837.957 23/09/30,13:21:12,07,10,1, 11.9,1,1, 13.443, 10623.440, 348.383, 52837.972 23/09/30,13:21:12,08,10,1, 11.9,1,1, 13.443, 10623.416, 348.292, 52837.914 23/09/30,13:21:12,09,10,1, 11.9,1,1, 13.443, 10623.444, 348.393, 52837.978 23/09/30,13:21:12,10,10,1, 11.9,1,1, 13.443, 10623.397, 348.310, 52837.901 23/09/30,13:21:12,11,10,1, 11.9,1,1, 13.443, 10623.429, 348.352, 52837.972 23/09/30,13:21:12,12,10,1, 11.9,1,1, 13.443, 10623.432, 348.358, 52837.969 23/09/30,13:21:12,13,10,1, 11.9,1,1, 13.443, 10623.402, 348.309, 52837.928 23/09/30,13:21:12,14,10,1, 11.9,1,1, 13.443, 10623.414, 348.402, 52838.018 23/09/30,13:21:12,15,10,1, 11.9,1,1, 13.443, 10623.365, 348.345, 52837.963 23/09/30,13:21:12,16,10,1, 11.9,1,1, 13.443, 10623.407, 348.345, 52837.957 23/09/30,13:21:12,17,10,1, 11.9,1,1, 13.443, 10623.396, 348.425, 52838.012 23/09/30,13:21:12,18,10,1, 11.9,1,1, 13.443, 10623.372, 348.302, 52837.898 23/09/30,13:21:12,19,10,1, 11.9,1,1, 13.443, 10623.384, 348.409, 52838.002 23/09/30,13:21:13,00,10,1, 11.9,1,1, 13.442, 10623.382, 348.409, 52838.002 23/09/30,13:21:13,01,10,1, 11.9,1,1, 13.442, 10623.364, 348.351, 52837.925 23/09/30,13:21:13,02,10,1, 11.9,1,1, 13.442, 10623.353, 348.423, 52837.958 23/09/30,13:21:13,03,10,1, 11.9,1,1, 13.442, 10623.331, 348.323, 52837.881 23/09/30,13:21:13,04,10,1, 11.9,1,1, 13.442, 10623.319, 348.401, 52837.976 23/09/30,13:21:13,05,10,1, 11.9,1,1, 13.442, 10623.316, 348.371, 52837.918 23/09/30,13:21:13,06,10,1, 11.9,1,1, 13.442, 10623.305, 348.329, 52837.942 23/09/30,13:21:13,07,10,1, 11.9,1,1, 13.442, 10623.355, 348.431, 52837.988 23/09/30,13:21:13,08,10,1, 11.9,1,1, 13.442, 10623.306, 348.312, 52837.932 23/09/30,13:21:13,09,10,1, 11.9,1,1, 13.442, 10623.307, 348.440, 52837.996 23/09/30,13:21:13,10,10,1, 11.9,1,1, 13.442, 10623.283, 348.390, 52837.956 23/09/30,13:21:13,11,10,1, 11.9,1,1, 13.442, 10623.283, 348.333, 52837.927 23/09/30,13:21:13,12,10,1, 11.9,1,1, 13.442, 10623.294, 348.434, 52838.089 23/09/30,13:21:13,13,10,1, 11.9,1,1, 13.442, 10623.273, 348.335, 52837.872 23/09/30,13:21:13,14,10,1, 11.9,1,1, 13.442, 10623.290, 348.400, 52837.934 23/09/30,13:21:13,15,10,1, 11.9,1,1, 13.442, 10623.258, 348.402, 52837.929 23/09/30,13:21:13,16,10,1, 11.9,1,1, 13.442, 10623.261, 348.335, 52837.855 23/09/30,13:21:13,17,10,1, 11.9,1,1, 13.442, 10623.269, 348.445, 52838.003 23/09/30,13:21:13,18,10,1, 11.9,1,1, 13.442, 10623.251, 348.349, 52837.904 23/09/30,13:21:13,19,10,1, 11.9,1,1, 13.442, 10623.285, 348.390, 52837.981 23/09/30,13:21:14,00,09,1, 11.9,1,1, 13.441, 10623.282, 348.390, 52837.981 23/09/30,13:21:14,01,09,1, 11.9,1,1, 13.441, 10623.249, 348.362, 52837.967 23/09/30,13:21:14,02,09,1, 11.9,1,1, 13.441, 10623.274, 348.441, 52837.975 23/09/30,13:21:14,03,09,1, 11.9,1,1, 13.441, 10623.229, 348.382, 52837.918 23/09/30,13:21:14,04,09,1, 11.9,1,1, 13.441, 10623.249, 348.388, 52837.903 23/09/30,13:21:14,05,09,1, 11.9,1,1, 13.441, 10623.230, 348.418, 52837.978 23/09/30,13:21:14,06,09,1, 11.9,1,1, 13.441, 10623.221, 348.342, 52837.899 23/09/30,13:21:14,07,09,1, 11.9,1,1, 13.441, 10623.258, 348.435, 52837.950 23/09/30,13:21:14,08,09,1, 11.9,1,1, 13.441, 10623.218, 348.387, 52837.955 23/09/30,13:21:14,09,09,1, 11.9,1,1, 13.441, 10623.223, 348.381, 52837.944 23/09/30,13:21:14,10,09,1, 11.9,1,1, 13.441, 10623.217, 348.473, 52837.995 23/09/30,13:21:14,11,09,1, 11.9,1,1, 13.441, 10623.219, 348.368, 52837.918 23/09/30,13:21:14,12,09,1, 11.9,1,1, 13.441, 10623.228, 348.431, 52837.973 23/09/30,13:21:14,13,09,1, 11.9,1,1, 13.441, 10623.201, 348.422, 52837.938 23/09/30,13:21:14,14,09,1, 11.9,1,1, 13.441, 10623.224, 348.370, 52837.938 23/09/30,13:21:14,15,09,1, 11.9,1,1, 13.441, 10623.253, 348.470, 52837.984 23/09/30,13:21:14,16,09,1, 11.9,1,1, 13.441, 10623.190, 348.374, 52837.912 23/09/30,13:21:14,17,09,1, 11.9,1,1, 13.441, 10623.217, 348.413, 52837.947 23/09/30,13:21:14,18,09,1, 11.9,1,1, 13.441, 10623.202, 348.422, 52837.938 23/09/30,13:21:14,19,09,1, 11.9,1,1, 13.441, 10623.193, 348.366, 52837.927 23/09/30,13:21:15,00,08,1, 11.9,1,1, 13.439, 10623.190, 348.366, 52837.927 23/09/30,13:21:15,01,08,1, 11.9,1,1, 13.439, 10623.209, 348.382, 52837.873 23/09/30,13:21:15,02,08,1, 11.9,1,1, 13.439, 10623.187, 348.431, 52837.930 23/09/30,13:21:15,03,08,1, 11.9,1,1, 13.439, 10623.197, 348.452, 52837.967 23/09/30,13:21:15,04,08,1, 11.9,1,1, 13.439, 10623.181, 348.382, 52837.951 23/09/30,13:21:15,05,08,1, 11.9,1,1, 13.439, 10623.211, 348.474, 52837.989 23/09/30,13:21:15,06,08,1, 11.9,1,1, 13.439, 10623.178, 348.417, 52837.948 23/09/30,13:21:15,07,08,1, 11.9,1,1, 13.439, 10623.178, 348.438, 52837.946 23/09/30,13:21:15,08,08,1, 11.9,1,1, 13.439, 10623.183, 348.485, 52837.943 23/09/30,13:21:15,09,08,1, 11.9,1,1, 13.439, 10623.145, 348.370, 52837.883 23/09/30,13:21:15,10,08,1, 11.9,1,1, 13.439, 10623.200, 348.474, 52838.015 23/09/30,13:21:15,11,08,1, 11.9,1,1, 13.439, 10623.132, 348.408, 52837.916 23/09/30,13:21:15,12,08,1, 11.9,1,1, 13.439, 10623.166, 348.424, 52837.975 23/09/30,13:21:15,13,08,1, 11.9,1,1, 13.439, 10623.161, 348.476, 52837.971 23/09/30,13:21:15,14,08,1, 11.9,1,1, 13.439, 10623.158, 348.379, 52837.915 23/09/30,13:21:15,15,08,1, 11.9,1,1, 13.439, 10623.176, 348.474, 52837.989 23/09/30,13:21:15,16,08,1, 11.9,1,1, 13.439, 10623.143, 348.437, 52837.967 23/09/30,13:21:15,17,08,1, 11.9,1,1, 13.439, 10623.136, 348.408, 52837.962 23/09/30,13:21:15,18,08,1, 11.9,1,1, 13.439, 10623.160, 348.488, 52837.993 23/09/30,13:21:15,19,08,1, 11.9,1,1, 13.439, 10623.108, 348.398, 52837.929 23/09/30,13:21:16,00,09,1, 11.8,1,1, 13.442, 10623.107, 348.398, 52837.929 23/09/30,13:21:16,01,09,1, 11.8,1,1, 13.442, 10623.120, 348.465, 52837.950 23/09/30,13:21:16,02,09,1, 11.8,1,1, 13.442, 10623.116, 348.434, 52837.962 23/09/30,13:21:16,03,09,1, 11.8,1,1, 13.442, 10623.110, 348.493, 52838.008 23/09/30,13:21:16,04,09,1, 11.8,1,1, 13.442, 10623.098, 348.397, 52837.923 23/09/30,13:21:16,05,09,1, 11.8,1,1, 13.442, 10623.119, 348.496, 52837.995 23/09/30,13:21:16,06,09,1, 11.8,1,1, 13.442, 10623.075, 348.481, 52837.936 23/09/30,13:21:16,07,09,1, 11.8,1,1, 13.442, 10623.088, 348.418, 52837.928 23/09/30,13:21:16,08,09,1, 11.8,1,1, 13.442, 10623.088, 348.545, 52837.995 23/09/30,13:21:16,09,09,1, 11.8,1,1, 13.442, 10623.080, 348.416, 52837.916 23/09/30,13:21:16,10,09,1, 11.8,1,1, 13.442, 10623.068, 348.495, 52837.915 23/09/30,13:21:16,11,09,1, 11.8,1,1, 13.442, 10623.071, 348.523, 52837.936 23/09/30,13:21:16,12,09,1, 11.8,1,1, 13.442, 10623.061, 348.441, 52837.888 23/09/30,13:21:16,13,09,1, 11.8,1,1, 13.442, 10623.085, 348.536, 52837.999 23/09/30,13:21:16,14,09,1, 11.8,1,1, 13.442, 10623.028, 348.434, 52837.892 23/09/30,13:21:16,15,09,1, 11.8,1,1, 13.442, 10623.064, 348.490, 52837.939 23/09/30,13:21:16,16,09,1, 11.8,1,1, 13.442, 10623.053, 348.508, 52837.948 23/09/30,13:21:16,17,09,1, 11.8,1,1, 13.442, 10623.034, 348.451, 52837.921 23/09/30,13:21:16,18,09,1, 11.8,1,1, 13.442, 10623.048, 348.525, 52837.966 23/09/30,13:21:16,19,09,1, 11.8,1,1, 13.442, 10622.998, 348.455, 52837.894 23/09/30,13:21:17,00,09,1, 11.8,1,1, 13.443, 10622.990, 348.455, 52837.894 23/09/30,13:21:17,01,09,1, 11.8,1,1, 13.443, 10623.016, 348.545, 52838.052 23/09/30,13:21:17,02,09,1, 11.8,1,1, 13.443, 10623.000, 348.434, 52837.894 23/09/30,13:21:17,03,09,1, 11.8,1,1, 13.443, 10623.022, 348.542, 52837.967 23/09/30,13:21:17,04,09,1, 11.8,1,1, 13.443, 10622.972, 348.487, 52837.902 23/09/30,13:21:17,05,09,1, 11.8,1,1, 13.443, 10622.985, 348.462, 52837.898 23/09/30,13:21:17,06,09,1, 11.8,1,1, 13.443, 10622.977, 348.557, 52837.960 23/09/30,13:21:17,07,09,1, 11.8,1,1, 13.443, 10622.941, 348.458, 52837.850 23/09/30,13:21:17,08,09,1, 11.8,1,1, 13.443, 10622.995, 348.536, 52837.957 23/09/30,13:21:17,09,09,1, 11.8,1,1, 13.443, 10622.957, 348.539, 52837.926 23/09/30,13:21:17,10,09,1, 11.8,1,1, 13.443, 10622.962, 348.485, 52837.909 23/09/30,13:21:17,11,09,1, 11.8,1,1, 13.443, 10622.931, 348.561, 52837.961 23/09/30,13:21:17,12,09,1, 11.8,1,1, 13.443, 10622.919, 348.481, 52837.864 23/09/30,13:21:17,13,09,1, 11.8,1,1, 13.443, 10622.931, 348.528, 52837.897 23/09/30,13:21:17,14,09,1, 11.8,1,1, 13.443, 10622.918, 348.520, 52837.901 23/09/30,13:21:17,15,09,1, 11.8,1,1, 13.443, 10622.900, 348.467, 52837.891 23/09/30,13:21:17,16,09,1, 11.8,1,1, 13.443, 10622.934, 348.554, 52837.963 23/09/30,13:21:17,17,09,1, 11.8,1,1, 13.443, 10622.902, 348.490, 52837.909 23/09/30,13:21:17,18,09,1, 11.8,1,1, 13.443, 10622.935, 348.512, 52837.946 23/09/30,13:21:17,19,09,1, 11.8,1,1, 13.443, 10622.916, 348.552, 52837.945 23/09/30,13:21:18,00,09,1, 11.8,1,1, 13.442, 10622.915, 348.552, 52837.945 23/09/30,13:21:18,01,09,1, 11.8,1,1, 13.442, 10622.919, 348.575, 52837.967 23/09/30,13:21:18,02,09,1, 11.8,1,1, 13.442, 10622.855, 348.504, 52837.915 23/09/30,13:21:18,03,09,1, 11.8,1,1, 13.442, 10622.889, 348.519, 52837.901 23/09/30,13:21:18,04,09,1, 11.8,1,1, 13.442, 10622.906, 348.569, 52837.944 23/09/30,13:21:18,05,09,1, 11.8,1,1, 13.442, 10622.869, 348.484, 52837.870 23/09/30,13:21:18,06,09,1, 11.8,1,1, 13.442, 10622.902, 348.571, 52837.963 23/09/30,13:21:18,07,09,1, 11.8,1,1, 13.442, 10622.860, 348.517, 52837.892 23/09/30,13:21:18,08,09,1, 11.8,1,1, 13.442, 10622.885, 348.503, 52837.900 23/09/30,13:21:18,09,09,1, 11.8,1,1, 13.442, 10622.891, 348.589, 52837.965 23/09/30,13:21:18,10,09,1, 11.8,1,1, 13.442, 10622.868, 348.483, 52837.871 23/09/30,13:21:18,11,09,1, 11.8,1,1, 13.442, 10622.874, 348.580, 52837.980 23/09/30,13:21:18,12,09,1, 11.8,1,1, 13.442, 10622.850, 348.547, 52837.886 23/09/30,13:21:18,13,09,1, 11.8,1,1, 13.442, 10622.853, 348.490, 52837.908 23/09/30,13:21:18,14,09,1, 11.8,1,1, 13.442, 10622.884, 348.570, 52837.938 23/09/30,13:21:18,15,09,1, 11.8,1,1, 13.442, 10622.834, 348.486, 52837.862 23/09/30,13:21:18,16,09,1, 11.8,1,1, 13.442, 10622.863, 348.527, 52837.942 23/09/30,13:21:18,17,09,1, 11.8,1,1, 13.442, 10622.837, 348.567, 52837.937 23/09/30,13:21:18,18,09,1, 11.8,1,1, 13.442, 10622.829, 348.501, 52837.873 23/09/30,13:21:18,19,09,1, 11.8,1,1, 13.442, 10622.856, 348.594, 52837.943 23/09/30,13:21:19,00,09,1, 11.9,1,1, 13.442, 10622.848, 348.594, 52837.943 23/09/30,13:21:19,01,09,1, 11.9,1,1, 13.442, 10622.838, 348.518, 52837.884 23/09/30,13:21:19,02,09,1, 11.9,1,1, 13.442, 10622.868, 348.611, 52837.930 23/09/30,13:21:19,03,09,1, 11.9,1,1, 13.442, 10622.819, 348.510, 52837.856 23/09/30,13:21:19,04,09,1, 11.9,1,1, 13.442, 10622.839, 348.593, 52837.931 23/09/30,13:21:19,05,09,1, 11.9,1,1, 13.442, 10622.817, 348.565, 52837.882 23/09/30,13:21:19,06,09,1, 11.9,1,1, 13.442, 10622.815, 348.519, 52837.906 23/09/30,13:21:19,07,09,1, 11.9,1,1, 13.442, 10622.847, 348.598, 52837.944 23/09/30,13:21:19,08,09,1, 11.9,1,1, 13.442, 10622.791, 348.527, 52837.861 23/09/30,13:21:19,09,09,1, 11.9,1,1, 13.442, 10622.812, 348.554, 52837.905 23/09/30,13:21:19,10,09,1, 11.9,1,1, 13.442, 10622.819, 348.578, 52837.862 23/09/30,13:21:19,11,09,1, 11.9,1,1, 13.442, 10622.809, 348.523, 52837.842 23/09/30,13:21:19,12,09,1, 11.9,1,1, 13.442, 10622.833, 348.620, 52837.844 23/09/30,13:21:19,13,09,1, 11.9,1,1, 13.442, 10622.783, 348.544, 52837.910 23/09/30,13:21:19,14,09,1, 11.9,1,1, 13.442, 10622.801, 348.584, 52837.900 23/09/30,13:21:19,15,09,1, 11.9,1,1, 13.442, 10622.818, 348.633, 52837.938 23/09/30,13:21:19,16,09,1, 11.9,1,1, 13.442, 10622.787, 348.510, 52837.880 23/09/30,13:21:19,17,09,1, 11.9,1,1, 13.442, 10622.803, 348.614, 52837.949 23/09/30,13:21:19,18,09,1, 11.9,1,1, 13.442, 10622.774, 348.581, 52837.901 23/09/30,13:21:19,19,09,1, 11.9,1,1, 13.442, 10622.792, 348.550, 52837.861 23/09/30,13:21:20,00,09,1, 11.9,1,1, 13.443, 10622.790, 348.550, 52837.861 23/09/30,13:21:20,01,09,1, 11.9,1,1, 13.443, 10622.755, 348.522, 52837.864 23/09/30,13:21:20,02,09,1, 11.9,1,1, 13.443, 10622.774, 348.602, 52837.915 23/09/30,13:21:20,03,09,1, 11.9,1,1, 13.443, 10622.756, 348.607, 52837.917 23/09/30,13:21:20,04,09,1, 11.9,1,1, 13.443, 10622.750, 348.554, 52837.861 23/09/30,13:21:20,05,09,1, 11.9,1,1, 13.443, 10622.779, 348.650, 52837.959 23/09/30,13:21:20,06,09,1, 11.9,1,1, 13.443, 10622.750, 348.567, 52837.841 23/09/30,13:21:20,07,09,1, 11.9,1,1, 13.443, 10622.754, 348.604, 52837.920 23/09/30,13:21:20,08,09,1, 11.9,1,1, 13.443, 10622.744, 348.617, 52837.893 23/09/30,13:21:20,09,09,1, 11.9,1,1, 13.443, 10622.721, 348.559, 52837.858 23/09/30,13:21:20,10,09,1, 11.9,1,1, 13.443, 10622.728, 348.655, 52837.946 23/09/30,13:21:20,11,09,1, 11.9,1,1, 13.443, 10622.697, 348.571, 52837.892 23/09/30,13:21:20,12,09,1, 11.9,1,1, 13.443, 10622.717, 348.596, 52837.902 23/09/30,13:21:20,13,09,1, 11.9,1,1, 13.443, 10622.697, 348.631, 52837.940 23/09/30,13:21:20,14,09,1, 11.9,1,1, 13.443, 10622.704, 348.557, 52837.866 23/09/30,13:21:20,15,09,1, 11.9,1,1, 13.443, 10622.707, 348.621, 52837.938 23/09/30,13:21:20,16,09,1, 11.9,1,1, 13.443, 10622.687, 348.566, 52837.898 23/09/30,13:21:20,17,09,1, 11.9,1,1, 13.443, 10622.669, 348.569, 52837.906 23/09/30,13:21:20,18,09,1, 11.9,1,1, 13.443, 10622.704, 348.643, 52837.932 23/09/30,13:21:20,19,09,1, 11.9,1,1, 13.443, 10622.678, 348.557, 52837.884 23/09/30,13:21:21,00,09,1, 11.9,1,1, 13.447, 10622.673, 348.557, 52837.884 23/09/30,13:21:21,01,09,1, 11.9,1,1, 13.447, 10622.681, 348.648, 52837.946 23/09/30,13:21:21,02,09,1, 11.9,1,1, 13.447, 10622.644, 348.591, 52837.892 23/09/30,13:21:21,03,09,1, 11.9,1,1, 13.447, 10622.676, 348.678, 52837.909 23/09/30,13:21:21,04,09,1, 11.9,1,1, 13.447, 10622.627, 348.571, 52837.869 23/09/30,13:21:21,05,09,1, 11.9,1,1, 13.447, 10622.643, 348.625, 52837.916 23/09/30,13:21:21,06,09,1, 11.9,1,1, 13.447, 10622.649, 348.665, 52837.888 23/09/30,13:21:21,07,09,1, 11.9,1,1, 13.447, 10622.621, 348.545, 52837.864 23/09/30,13:21:21,08,09,1, 11.9,1,1, 13.447, 10622.659, 348.645, 52837.925 23/09/30,13:21:21,09,09,1, 11.9,1,1, 13.447, 10622.585, 348.591, 52837.847 23/09/30,13:21:21,10,09,1, 11.9,1,1, 13.447, 10622.607, 348.596, 52837.905 23/09/30,13:21:21,11,09,1, 11.9,1,1, 13.447, 10622.604, 348.667, 52837.916 23/09/30,13:21:21,12,09,1, 11.9,1,1, 13.447, 10622.604, 348.574, 52837.866 23/09/30,13:21:21,13,09,1, 11.9,1,1, 13.447, 10622.601, 348.677, 52837.906 23/09/30,13:21:21,14,09,1, 11.9,1,1, 13.447, 10622.572, 348.636, 52837.889 23/09/30,13:21:21,15,09,1, 11.9,1,1, 13.447, 10622.577, 348.600, 52837.871 23/09/30,13:21:21,16,09,1, 11.9,1,1, 13.447, 10622.585, 348.677, 52837.949 23/09/30,13:21:21,17,09,1, 11.9,1,1, 13.447, 10622.540, 348.561, 52837.842 23/09/30,13:21:21,18,09,1, 11.9,1,1, 13.447, 10622.580, 348.639, 52837.902 23/09/30,13:21:21,19,09,1, 11.9,1,1, 13.447, 10622.556, 348.651, 52837.906 23/09/30,13:21:22,00,09,1, 11.9,1,1, 13.441, 10622.548, 348.651, 52837.906 23/09/30,13:21:22,01,09,1, 11.9,1,1, 13.441, 10622.576, 348.692, 52837.914 23/09/30,13:21:22,02,09,1, 11.9,1,1, 13.441, 10622.515, 348.619, 52837.856 23/09/30,13:21:22,03,09,1, 11.9,1,1, 13.441, 10622.535, 348.652, 52837.894 23/09/30,13:21:22,04,09,1, 11.9,1,1, 13.441, 10622.560, 348.671, 52837.871 23/09/30,13:21:22,05,09,1, 11.9,1,1, 13.441, 10622.531, 348.593, 52837.835 23/09/30,13:21:22,06,09,1, 11.9,1,1, 13.441, 10622.566, 348.684, 52837.903 23/09/30,13:21:22,07,09,1, 11.9,1,1, 13.441, 10622.519, 348.627, 52837.860 23/09/30,13:21:22,08,09,1, 11.9,1,1, 13.441, 10622.541, 348.620, 52837.893 23/09/30,13:21:22,09,09,1, 11.9,1,1, 13.441, 10622.546, 348.668, 52837.892 23/09/30,13:21:22,10,09,1, 11.9,1,1, 13.441, 10622.499, 348.568, 52837.803 23/09/30,13:21:22,11,09,1, 11.9,1,1, 13.441, 10622.528, 348.654, 52837.894 23/09/30,13:21:22,12,09,1, 11.9,1,1, 13.441, 10622.514, 348.646, 52837.839 23/09/30,13:21:22,13,09,1, 11.9,1,1, 13.441, 10622.519, 348.601, 52837.826 23/09/30,13:21:22,14,09,1, 11.9,1,1, 13.441, 10622.529, 348.700, 52837.902 23/09/30,13:21:22,15,09,1, 11.9,1,1, 13.441, 10622.481, 348.610, 52837.858 23/09/30,13:21:22,16,09,1, 11.9,1,1, 13.441, 10622.523, 348.678, 52837.921 23/09/30,13:21:22,17,09,1, 11.9,1,1, 13.441, 10622.493, 348.687, 52837.922 23/09/30,13:21:22,18,09,1, 11.9,1,1, 13.441, 10622.482, 348.617, 52837.850 23/09/30,13:21:22,19,09,1, 11.9,1,1, 13.441, 10622.534, 348.699, 52837.912 23/09/30,13:21:23,00,09,1, 11.9,1,1, 13.445, 10622.531, 348.699, 52837.912 23/09/30,13:21:23,01,09,1, 11.9,1,1, 13.445, 10622.494, 348.649, 52837.856 23/09/30,13:21:23,02,09,1, 11.9,1,1, 13.445, 10622.490, 348.711, 52837.893 23/09/30,13:21:23,03,09,1, 11.9,1,1, 13.445, 10622.475, 348.607, 52837.856 23/09/30,13:21:23,04,09,1, 11.9,1,1, 13.445, 10622.502, 348.674, 52837.942 23/09/30,13:21:23,05,09,1, 11.9,1,1, 13.445, 10622.484, 348.651, 52837.861 23/09/30,13:21:23,06,09,1, 11.9,1,1, 13.445, 10622.471, 348.639, 52837.867 23/09/30,13:21:23,07,09,1, 11.9,1,1, 13.445, 10622.503, 348.703, 52837.893 23/09/30,13:21:23,08,09,1, 11.9,1,1, 13.445, 10622.432, 348.601, 52837.718 23/09/30,13:21:23,09,09,1, 11.9,1,1, 13.445, 10622.503, 348.705, 52837.883 23/09/30,13:21:23,10,09,1, 11.9,1,1, 13.445, 10622.429, 348.701, 52837.790 23/09/30,13:21:23,11,09,1, 11.9,1,1, 13.445, 10622.438, 348.631, 52837.827 23/09/30,13:21:23,12,09,1, 11.9,1,1, 13.445, 10622.484, 348.722, 52837.895 23/09/30,13:21:23,13,09,1, 11.9,1,1, 13.445, 10622.441, 348.614, 52837.864 23/09/30,13:21:23,14,09,1, 11.9,1,1, 13.445, 10622.457, 348.672, 52837.873 23/09/30,13:21:23,15,09,1, 11.9,1,1, 13.445, 10622.472, 348.723, 52837.900 23/09/30,13:21:23,16,09,1, 11.9,1,1, 13.445, 10622.435, 348.645, 52837.836 23/09/30,13:21:23,17,09,1, 11.9,1,1, 13.445, 10622.465, 348.733, 52837.926 23/09/30,13:21:23,18,09,1, 11.9,1,1, 13.445, 10622.455, 348.657, 52837.875 23/09/30,13:21:23,19,09,1, 11.9,1,1, 13.445, 10622.429, 348.673, 52837.890 23/09/30,13:21:24,00,09,1, 11.9,1,1, 13.445, 10622.423, 348.673, 52837.890 23/09/30,13:21:24,01,09,1, 11.9,1,1, 13.445, 10622.421, 348.645, 52837.838 23/09/30,13:21:24,02,09,1, 11.9,1,1, 13.445, 10622.434, 348.730, 52837.947 23/09/30,13:21:24,03,09,1, 11.9,1,1, 13.445, 10622.410, 348.692, 52837.907 23/09/30,13:21:24,04,09,1, 11.9,1,1, 13.445, 10622.411, 348.659, 52837.857 23/09/30,13:21:24,05,09,1, 11.9,1,1, 13.445, 10622.431, 348.748, 52837.936 23/09/30,13:21:24,06,09,1, 11.9,1,1, 13.445, 10622.362, 348.652, 52837.822 23/09/30,13:21:24,07,09,1, 11.9,1,1, 13.445, 10622.426, 348.719, 52837.905 23/09/30,13:21:24,08,09,1, 11.9,1,1, 13.445, 10622.369, 348.712, 52837.867 23/09/30,13:21:24,09,09,1, 11.9,1,1, 13.445, 10622.369, 348.669, 52837.866 23/09/30,13:21:24,10,09,1, 11.9,1,1, 13.445, 10622.391, 348.747, 52837.910 23/09/30,13:21:24,11,09,1, 11.9,1,1, 13.445, 10622.345, 348.669, 52837.830 23/09/30,13:21:24,12,09,1, 11.9,1,1, 13.445, 10622.387, 348.725, 52837.899 23/09/30,13:21:24,13,09,1, 11.9,1,1, 13.445, 10622.390, 348.726, 52837.896 23/09/30,13:21:24,14,09,1, 11.9,1,1, 13.445, 10622.378, 348.643, 52837.841 23/09/30,13:21:24,15,09,1, 11.9,1,1, 13.445, 10622.373, 348.741, 52837.902 23/09/30,13:21:24,16,09,1, 11.9,1,1, 13.445, 10622.351, 348.680, 52837.821 23/09/30,13:21:24,17,09,1, 11.9,1,1, 13.445, 10622.350, 348.698, 52837.859 23/09/30,13:21:24,18,09,1, 11.9,1,1, 13.445, 10622.337, 348.753, 52837.865 23/09/30,13:21:24,19,09,1, 11.9,1,1, 13.445, 10622.299, 348.627, 52837.780 23/09/30,13:21:25,00,09,1, 11.8,1,1, 13.443, 10622.298, 348.627, 52837.780 23/09/30,13:21:25,01,09,1, 11.8,1,1, 13.443, 10622.297, 348.709, 52837.846 23/09/30,13:21:25,02,09,1, 11.8,1,1, 13.443, 10622.303, 348.651, 52837.842 23/09/30,13:21:25,03,09,1, 11.8,1,1, 13.443, 10622.324, 348.767, 52837.935 23/09/30,13:21:25,04,09,1, 11.8,1,1, 13.443, 10622.272, 348.666, 52837.832 23/09/30,13:21:25,05,09,1, 11.8,1,1, 13.443, 10622.303, 348.748, 52837.899 23/09/30,13:21:25,06,09,1, 11.8,1,1, 13.443, 10622.279, 348.732, 52837.859 23/09/30,13:21:25,07,09,1, 11.8,1,1, 13.443, 10622.252, 348.651, 52837.830 23/09/30,13:21:25,08,09,1, 11.8,1,1, 13.443, 10622.295, 348.772, 52837.912 23/09/30,13:21:25,09,09,1, 11.8,1,1, 13.443, 10622.263, 348.668, 52837.810 23/09/30,13:21:25,10,09,1, 11.8,1,1, 13.443, 10622.267, 348.720, 52837.854 23/09/30,13:21:25,11,09,1, 11.8,1,1, 13.443, 10622.276, 348.777, 52837.890 23/09/30,13:21:25,12,09,1, 11.8,1,1, 13.443, 10622.251, 348.660, 52837.798 23/09/30,13:21:25,13,09,1, 11.8,1,1, 13.443, 10622.278, 348.774, 52837.877 23/09/30,13:21:25,14,09,1, 11.8,1,1, 13.443, 10622.264, 348.696, 52837.649 23/09/30,13:21:25,15,09,1, 11.8,1,1, 13.443, 10622.249, 348.686, 52837.804 23/09/30,13:21:25,16,09,1, 11.8,1,1, 13.443, 10622.241, 348.739, 52837.866 23/09/30,13:21:25,17,09,1, 11.8,1,1, 13.443, 10622.218, 348.660, 52837.826 23/09/30,13:21:25,18,09,1, 11.8,1,1, 13.443, 10622.253, 348.740, 52837.897 23/09/30,13:21:25,19,09,1, 11.8,1,1, 13.443, 10622.232, 348.729, 52837.869 23/09/30,13:21:26,00,09,1, 11.9,1,1, 13.443, 10622.231, 348.729, 52837.869 23/09/30,13:21:26,01,09,1, 11.9,1,1, 13.443, 10622.231, 348.786, 52837.823 23/09/30,13:21:26,02,09,1, 11.9,1,1, 13.443, 10622.142, 348.700, 52837.876 23/09/30,13:21:26,03,09,1, 11.9,1,1, 13.443, 10622.213, 348.731, 52837.865 23/09/30,13:21:26,04,09,1, 11.9,1,1, 13.443, 10622.208, 348.771, 52837.865 23/09/30,13:21:26,05,09,1, 11.9,1,1, 13.443, 10622.180, 348.663, 52837.839 23/09/30,13:21:26,06,09,1, 11.9,1,1, 13.443, 10622.225, 348.777, 52837.899 23/09/30,13:21:26,07,09,1, 11.9,1,1, 13.443, 10622.161, 348.707, 52837.828 23/09/30,13:21:26,08,09,1, 11.9,1,1, 13.443, 10622.197, 348.725, 52837.871 23/09/30,13:21:26,09,09,1, 11.9,1,1, 13.443, 10622.184, 348.776, 52837.868 23/09/30,13:21:26,10,09,1, 11.9,1,1, 13.443, 10622.159, 348.671, 52837.801 23/09/30,13:21:26,11,09,1, 11.9,1,1, 13.443, 10622.195, 348.770, 52837.903 23/09/30,13:21:26,12,09,1, 11.9,1,1, 13.443, 10622.185, 348.721, 52837.850 23/09/30,13:21:26,13,09,1, 11.9,1,1, 13.443, 10622.180, 348.712, 52837.885 23/09/30,13:21:26,14,09,1, 11.9,1,1, 13.443, 10622.198, 348.782, 52837.890 23/09/30,13:21:26,15,09,1, 11.9,1,1, 13.443, 10622.156, 348.667, 52837.840 23/09/30,13:21:26,16,09,1, 11.9,1,1, 13.443, 10622.182, 348.763, 52837.904 23/09/30,13:21:26,17,09,1, 11.9,1,1, 13.443, 10622.136, 348.728, 52837.874 23/09/30,13:21:26,18,09,1, 11.9,1,1, 13.443, 10622.151, 348.683, 52837.847 23/09/30,13:21:26,19,09,1, 11.9,1,1, 13.443, 10622.177, 348.793, 52837.891 23/09/30,13:21:27,00,09,1, 11.9,1,1, 13.442, 10622.172, 348.793, 52837.891 23/09/30,13:21:27,01,09,1, 11.9,1,1, 13.442, 10622.158, 348.756, 52837.868 23/09/30,13:21:27,02,09,1, 11.9,1,1, 13.442, 10622.139, 348.770, 52837.845 23/09/30,13:21:27,03,09,1, 11.9,1,1, 13.442, 10622.149, 348.690, 52837.856 23/09/30,13:21:27,04,09,1, 11.9,1,1, 13.442, 10622.131, 348.817, 52837.885 23/09/30,13:21:27,05,09,1, 11.9,1,1, 13.442, 10622.114, 348.703, 52837.827 23/09/30,13:21:27,06,09,1, 11.9,1,1, 13.442, 10622.145, 348.746, 52837.866 23/09/30,13:21:27,07,09,1, 11.9,1,1, 13.442, 10622.140, 348.769, 52837.892 23/09/30,13:21:27,08,09,1, 11.9,1,1, 13.442, 10622.115, 348.673, 52837.838 23/09/30,13:21:27,09,09,1, 11.9,1,1, 13.442, 10622.141, 348.769, 52837.922 23/09/30,13:21:27,10,09,1, 11.9,1,1, 13.442, 10622.119, 348.708, 52837.804 23/09/30,13:21:27,11,09,1, 11.9,1,1, 13.442, 10622.121, 348.748, 52837.840 23/09/30,13:21:27,12,09,1, 11.9,1,1, 13.442, 10622.121, 348.788, 52837.870 23/09/30,13:21:27,13,09,1, 11.9,1,1, 13.442, 10622.104, 348.704, 52837.817 23/09/30,13:21:27,14,09,1, 11.9,1,1, 13.442, 10622.143, 348.783, 52837.907 23/09/30,13:21:27,15,09,1, 11.9,1,1, 13.442, 10622.091, 348.756, 52837.852 23/09/30,13:21:27,16,09,1, 11.9,1,1, 13.442, 10622.106, 348.729, 52837.829 23/09/30,13:21:27,17,09,1, 11.9,1,1, 13.442, 10622.136, 348.806, 52837.898 23/09/30,13:21:27,18,09,1, 11.9,1,1, 13.442, 10622.098, 348.722, 52837.810 23/09/30,13:21:27,19,09,1, 11.9,1,1, 13.442, 10622.130, 348.772, 52837.864 23/09/30,13:21:28,00,09,1, 11.8,1,1, 13.445, 10622.122, 348.772, 52837.864 23/09/30,13:21:28,01,09,1, 11.8,1,1, 13.445, 10622.110, 348.715, 52837.821 23/09/30,13:21:28,02,09,1, 11.8,1,1, 13.445, 10622.119, 348.818, 52837.913 23/09/30,13:21:28,03,09,1, 11.8,1,1, 13.445, 10622.053, 348.722, 52837.849 23/09/30,13:21:28,04,09,1, 11.8,1,1, 13.445, 10622.099, 348.754, 52837.894 23/09/30,13:21:28,05,09,1, 11.8,1,1, 13.445, 10622.077, 348.780, 52837.873 23/09/30,13:21:28,06,09,1, 11.8,1,1, 13.445, 10622.066, 348.708, 52837.827 23/09/30,13:21:28,07,09,1, 11.8,1,1, 13.445, 10622.092, 348.850, 52837.883 23/09/30,13:21:28,08,09,1, 11.8,1,1, 13.445, 10622.059, 348.738, 52837.799 23/09/30,13:21:28,09,09,1, 11.8,1,1, 13.445, 10622.075, 348.773, 52837.826 23/09/30,13:21:28,10,09,1, 11.8,1,1, 13.445, 10622.070, 348.795, 52837.854 23/09/30,13:21:28,11,09,1, 11.8,1,1, 13.445, 10622.040, 348.729, 52837.814 23/09/30,13:21:28,12,09,1, 11.8,1,1, 13.445, 10622.078, 348.833, 52837.885 23/09/30,13:21:28,13,09,1, 11.8,1,1, 13.445, 10622.067, 348.807, 52837.826 23/09/30,13:21:28,14,09,1, 11.8,1,1, 13.445, 10622.059, 348.754, 52837.818 23/09/30,13:21:28,15,09,1, 11.8,1,1, 13.445, 10622.078, 348.819, 52837.855 23/09/30,13:21:28,16,09,1, 11.8,1,1, 13.445, 10622.004, 348.731, 52837.743 23/09/30,13:21:28,17,09,1, 11.8,1,1, 13.445, 10622.066, 348.810, 52837.864 23/09/30,13:21:28,18,09,1, 11.8,1,1, 13.445, 10622.025, 348.786, 52837.836 23/09/30,13:21:28,19,09,1, 11.8,1,1, 13.445, 10622.023, 348.744, 52837.797 23/09/30,13:21:29,00,09,1, 11.9,1,1, 13.445, 10622.022, 348.744, 52837.797 23/09/30,13:21:29,01,09,1, 11.9,1,1, 13.445, 10622.001, 348.731, 52837.796 23/09/30,13:21:29,02,09,1, 11.9,1,1, 13.445, 10622.034, 348.767, 52837.852 23/09/30,13:21:29,03,09,1, 11.9,1,1, 13.445, 10622.018, 348.795, 52837.785 23/09/30,13:21:29,04,09,1, 11.9,1,1, 13.445, 10622.009, 348.745, 52837.748 23/09/30,13:21:29,05,09,1, 11.9,1,1, 13.445, 10622.031, 348.829, 52837.845 23/09/30,13:21:29,06,09,1, 11.9,1,1, 13.445, 10621.978, 348.748, 52837.738 23/09/30,13:21:29,07,09,1, 11.9,1,1, 13.445, 10622.005, 348.791, 52837.791 23/09/30,13:21:29,08,09,1, 11.9,1,1, 13.445, 10621.974, 348.817, 52837.796 23/09/30,13:21:29,09,09,1, 11.9,1,1, 13.445, 10621.980, 348.721, 52837.764 23/09/30,13:21:29,10,09,1, 11.9,1,1, 13.445, 10622.017, 348.824, 52837.855 23/09/30,13:21:29,11,09,1, 11.9,1,1, 13.445, 10621.968, 348.769, 52837.794 23/09/30,13:21:29,12,09,1, 11.9,1,1, 13.445, 10621.980, 348.718, 52837.776 23/09/30,13:21:29,13,09,1, 11.9,1,1, 13.445, 10621.981, 348.829, 52837.815 23/09/30,13:21:29,14,09,1, 11.9,1,1, 13.445, 10621.968, 348.730, 52837.787 23/09/30,13:21:29,15,09,1, 11.9,1,1, 13.445, 10621.985, 348.808, 52837.834 23/09/30,13:21:29,16,09,1, 11.9,1,1, 13.445, 10621.974, 348.774, 52837.808 23/09/30,13:21:29,17,09,1, 11.9,1,1, 13.445, 10621.926, 348.738, 52837.779 23/09/30,13:21:29,18,09,1, 11.9,1,1, 13.445, 10621.978, 348.838, 52837.829 23/09/30,13:21:29,19,09,1, 11.9,1,1, 13.445, 10621.919, 348.740, 52837.759 23/09/30,13:21:30,00,09,1, 11.9,1,1, 13.445, 10621.914, 348.740, 52837.759 23/09/30,13:21:30,01,09,1, 11.9,1,1, 13.445, 10621.952, 348.805, 52837.814 23/09/30,13:21:30,02,09,1, 11.9,1,1, 13.445, 10621.900, 348.732, 52837.752 23/09/30,13:21:30,03,09,1, 11.9,1,1, 13.445, 10621.947, 348.821, 52837.852 23/09/30,13:21:30,04,09,1, 11.9,1,1, 13.445, 10621.927, 348.779, 52837.822 23/09/30,13:21:30,05,09,1, 11.9,1,1, 13.445, 10621.937, 348.786, 52837.814 23/09/30,13:21:30,06,09,1, 11.9,1,1, 13.445, 10621.932, 348.828, 52837.826 23/09/30,13:21:30,07,09,1, 11.9,1,1, 13.445, 10621.911, 348.756, 52837.775 23/09/30,13:21:30,08,09,1, 11.9,1,1, 13.445, 10621.921, 348.822, 52837.839 23/09/30,13:21:30,09,09,1, 11.9,1,1, 13.445, 10621.905, 348.784, 52837.792 23/09/30,13:21:30,10,09,1, 11.9,1,1, 13.445, 10621.911, 348.795, 52837.801 23/09/30,13:21:30,11,09,1, 11.9,1,1, 13.445, 10621.928, 348.824, 52837.818 23/09/30,13:21:30,12,09,1, 11.9,1,1, 13.445, 10621.879, 348.728, 52837.746 23/09/30,13:21:30,13,09,1, 11.9,1,1, 13.445, 10621.920, 348.827, 52837.799 23/09/30,13:21:30,14,09,1, 11.9,1,1, 13.445, 10621.876, 348.797, 52837.804 23/09/30,13:21:30,15,09,1, 11.9,1,1, 13.445, 10621.916, 348.763, 52837.771 23/09/30,13:21:30,16,09,1, 11.9,1,1, 13.445, 10621.912, 348.836, 52837.855 23/09/30,13:21:30,17,09,1, 11.9,1,1, 13.445, 10621.870, 348.769, 52837.800 23/09/30,13:21:30,18,09,1, 11.9,1,1, 13.445, 10621.895, 348.805, 52837.808 23/09/30,13:21:30,19,09,1, 11.9,1,1, 13.445, 10621.889, 348.849, 52837.824 23/09/30,13:21:31,00,09,1, 11.9,1,1, 13.449, 10621.889, 348.849, 52837.824 23/09/30,13:21:31,01,09,1, 11.9,1,1, 13.449, 10621.881, 348.840, 52837.807 23/09/30,13:21:31,02,09,1, 11.9,1,1, 13.449, 10621.856, 348.796, 52837.733 23/09/30,13:21:31,03,09,1, 11.9,1,1, 13.449, 10621.867, 348.782, 52837.788 23/09/30,13:21:31,04,09,1, 11.9,1,1, 13.449, 10621.894, 348.837, 52837.790 23/09/30,13:21:31,05,09,1, 11.9,1,1, 13.449, 10621.840, 348.776, 52837.766 23/09/30,13:21:31,06,09,1, 11.9,1,1, 13.449, 10621.868, 348.825, 52837.843 23/09/30,13:21:31,07,09,1, 11.9,1,1, 13.449, 10621.852, 348.810, 52837.718 23/09/30,13:21:31,08,09,1, 11.9,1,1, 13.449, 10621.868, 348.779, 52837.762 23/09/30,13:21:31,09,09,1, 11.9,1,1, 13.449, 10621.881, 348.862, 52837.819 23/09/30,13:21:31,10,09,1, 11.9,1,1, 13.449, 10621.852, 348.755, 52837.757 23/09/30,13:21:31,11,09,1, 11.9,1,1, 13.449, 10621.878, 348.816, 52837.809 23/09/30,13:21:31,12,09,1, 11.9,1,1, 13.449, 10621.862, 348.817, 52837.785 23/09/30,13:21:31,13,09,1, 11.9,1,1, 13.449, 10621.850, 348.762, 52837.735 23/09/30,13:21:31,14,09,1, 11.9,1,1, 13.449, 10621.883, 348.847, 52837.826 23/09/30,13:21:31,15,09,1, 11.9,1,1, 13.449, 10621.843, 348.765, 52837.756 23/09/30,13:21:31,16,09,1, 11.9,1,1, 13.449, 10621.857, 348.817, 52837.776 23/09/30,13:21:31,17,09,1, 11.9,1,1, 13.449, 10621.875, 348.853, 52837.801 23/09/30,13:21:31,18,09,1, 11.9,1,1, 13.449, 10621.852, 348.762, 52837.747 23/09/30,13:21:31,19,09,1, 11.9,1,1, 13.449, 10621.874, 348.826, 52837.784 23/09/30,13:21:32,00,09,1, 11.9,1,1, 13.446, 10621.872, 348.826, 52837.784 23/09/30,13:21:32,01,09,1, 11.9,1,1, 13.446, 10621.877, 348.793, 52837.766 23/09/30,13:21:32,02,09,1, 11.9,1,1, 13.446, 10621.862, 348.886, 52837.792 23/09/30,13:21:32,03,09,1, 11.9,1,1, 13.446, 10621.835, 348.795, 52837.726 23/09/30,13:21:32,04,09,1, 11.9,1,1, 13.446, 10621.870, 348.881, 52837.804 23/09/30,13:21:32,05,09,1, 11.9,1,1, 13.446, 10621.854, 348.846, 52837.802 23/09/30,13:21:32,06,09,1, 11.9,1,1, 13.446, 10621.852, 348.766, 52837.745 23/09/30,13:21:32,07,09,1, 11.9,1,1, 13.446, 10621.857, 348.867, 52837.822 23/09/30,13:21:32,08,09,1, 11.9,1,1, 13.446, 10621.813, 348.789, 52837.734 23/09/30,13:21:32,09,09,1, 11.9,1,1, 13.446, 10621.839, 348.830, 52837.770 23/09/30,13:21:32,10,09,1, 11.9,1,1, 13.446, 10621.847, 348.859, 52837.757 23/09/30,13:21:32,11,09,1, 11.9,1,1, 13.446, 10621.843, 348.778, 52837.746 23/09/30,13:21:32,12,09,1, 11.9,1,1, 13.446, 10621.854, 348.855, 52837.820 23/09/30,13:21:32,13,09,1, 11.9,1,1, 13.446, 10621.861, 348.826, 52837.752 23/09/30,13:21:32,14,09,1, 11.9,1,1, 13.446, 10621.830, 348.800, 52837.765 23/09/30,13:21:32,15,09,1, 11.9,1,1, 13.446, 10621.853, 348.876, 52837.812 23/09/30,13:21:32,16,09,1, 11.9,1,1, 13.446, 10621.794, 348.799, 52837.743 23/09/30,13:21:32,17,09,1, 11.9,1,1, 13.446, 10621.837, 348.853, 52837.808 23/09/30,13:21:32,18,09,1, 11.9,1,1, 13.446, 10621.840, 348.890, 52837.789 23/09/30,13:21:32,19,09,1, 11.9,1,1, 13.446, 10621.823, 348.797, 52837.711 23/09/30,13:21:33,00,09,1, 11.9,1,1, 13.448, 10621.822, 348.797, 52837.711 23/09/30,13:21:33,01,09,1, 11.9,1,1, 13.448, 10621.813, 348.831, 52837.705 23/09/30,13:21:33,02,09,1, 11.9,1,1, 13.448, 10621.815, 348.818, 52837.757 23/09/30,13:21:33,03,09,1, 11.9,1,1, 13.448, 10621.833, 348.890, 52837.740 23/09/30,13:21:33,04,09,1, 11.9,1,1, 13.448, 10621.764, 348.771, 52837.684 23/09/30,13:21:33,05,09,1, 11.9,1,1, 13.448, 10621.822, 348.890, 52837.780 23/09/30,13:21:33,06,09,1, 11.9,1,1, 13.448, 10621.802, 348.873, 52837.742 23/09/30,13:21:33,07,09,1, 11.9,1,1, 13.448, 10621.792, 348.801, 52837.706 23/09/30,13:21:33,08,09,1, 11.9,1,1, 13.448, 10621.811, 348.909, 52837.827 23/09/30,13:21:33,09,09,1, 11.9,1,1, 13.448, 10621.771, 348.805, 52837.705 23/09/30,13:21:33,10,09,1, 11.9,1,1, 13.448, 10621.807, 348.840, 52837.780 23/09/30,13:21:33,11,09,1, 11.9,1,1, 13.448, 10621.778, 348.860, 52837.746 23/09/30,13:21:33,12,09,1, 11.9,1,1, 13.448, 10621.749, 348.796, 52837.696 23/09/30,13:21:33,13,09,1, 11.9,1,1, 13.448, 10621.786, 348.899, 52837.782 23/09/30,13:21:33,14,09,1, 11.9,1,1, 13.448, 10621.771, 348.820, 52837.736 23/09/30,13:21:33,15,09,1, 11.9,1,1, 13.448, 10621.750, 348.794, 52837.723 23/09/30,13:21:33,16,09,1, 11.9,1,1, 13.448, 10621.778, 348.927, 52837.765 23/09/30,13:21:33,17,09,1, 11.9,1,1, 13.448, 10621.757, 348.789, 52837.720 23/09/30,13:21:33,18,09,1, 11.9,1,1, 13.448, 10621.771, 348.865, 52837.777 23/09/30,13:21:33,19,09,1, 11.9,1,1, 13.448, 10621.750, 348.870, 52837.744 23/09/30,13:21:34,00,09,1, 11.9,1,1, 13.444, 10621.747, 348.870, 52837.744 23/09/30,13:21:34,01,09,1, 11.9,1,1, 13.444, 10621.748, 348.880, 52837.781 23/09/30,13:21:34,02,09,1, 11.9,1,1, 13.444, 10621.709, 348.806, 52837.709 23/09/30,13:21:34,03,09,1, 11.9,1,1, 13.444, 10621.726, 348.797, 52837.745 23/09/30,13:21:34,04,09,1, 11.9,1,1, 13.444, 10621.719, 348.900, 52837.742 23/09/30,13:21:34,05,09,1, 11.9,1,1, 13.444, 10621.691, 348.814, 52837.668 23/09/30,13:21:34,06,09,1, 11.9,1,1, 13.444, 10621.727, 348.872, 52837.756 23/09/30,13:21:34,07,09,1, 11.9,1,1, 13.444, 10621.693, 348.843, 52837.596 23/09/30,13:21:34,08,09,1, 11.9,1,1, 13.444, 10621.648, 348.797, 52837.678 23/09/30,13:21:34,09,09,1, 11.9,1,1, 13.444, 10621.689, 348.911, 52837.800 23/09/30,13:21:34,10,09,1, 11.9,1,1, 13.444, 10621.647, 348.797, 52837.708 23/09/30,13:21:34,11,09,1, 11.9,1,1, 13.444, 10621.682, 348.842, 52837.742 23/09/30,13:21:34,12,09,1, 11.9,1,1, 13.444, 10621.677, 348.878, 52837.737 23/09/30,13:21:34,13,09,1, 11.9,1,1, 13.444, 10621.646, 348.797, 52837.659 23/09/30,13:21:34,14,09,1, 11.9,1,1, 13.444, 10621.682, 348.864, 52837.721 23/09/30,13:21:34,15,09,1, 11.9,1,1, 13.444, 10621.656, 348.823, 52837.718 23/09/30,13:21:34,16,09,1, 11.9,1,1, 13.444, 10621.644, 348.781, 52837.663 23/09/30,13:21:34,17,09,1, 11.9,1,1, 13.444, 10621.655, 348.871, 52837.713 23/09/30,13:21:34,18,09,1, 11.9,1,1, 13.444, 10621.640, 348.781, 52837.651 23/09/30,13:21:34,19,09,1, 11.9,1,1, 13.444, 10621.641, 348.827, 52837.711 23/09/30,13:21:35,00,09,1, 11.9,1,1, 13.443, 10621.638, 348.827, 52837.711 23/09/30,13:21:35,01,09,1, 11.9,1,1, 13.443, 10621.652, 348.771, 52837.627 23/09/30,13:21:35,02,09,1, 11.9,1,1, 13.443, 10621.662, 348.871, 52837.733 23/09/30,13:21:35,03,09,1, 11.9,1,1, 13.443, 10621.645, 348.812, 52837.673 23/09/30,13:21:35,04,09,1, 11.9,1,1, 13.443, 10621.644, 348.796, 52837.701 23/09/30,13:21:35,05,09,1, 11.9,1,1, 13.443, 10621.646, 348.890, 52837.711 23/09/30,13:21:35,06,09,1, 11.9,1,1, 13.443, 10621.640, 348.775, 52837.717 23/09/30,13:21:35,07,09,1, 11.9,1,1, 13.443, 10621.614, 348.847, 52837.704 23/09/30,13:21:35,08,09,1, 11.9,1,1, 13.443, 10621.650, 348.845, 52837.737 23/09/30,13:21:35,09,09,1, 11.9,1,1, 13.443, 10621.638, 348.777, 52837.649 23/09/30,13:21:35,10,09,1, 11.9,1,1, 13.443, 10621.667, 348.869, 52837.717 23/09/30,13:21:35,11,09,1, 11.9,1,1, 13.443, 10621.650, 348.812, 52837.662 23/09/30,13:21:35,12,09,1, 11.9,1,1, 13.443, 10621.648, 348.807, 52837.705 23/09/30,13:21:35,13,09,1, 11.9,1,1, 13.443, 10621.670, 348.848, 52837.682 23/09/30,13:21:35,14,09,1, 11.9,1,1, 13.443, 10621.645, 348.747, 52837.640 23/09/30,13:21:35,15,09,1, 11.9,1,1, 13.443, 10621.663, 348.829, 52837.696 23/09/30,13:21:35,16,09,1, 11.9,1,1, 13.443, 10621.645, 348.821, 52837.656 23/09/30,13:21:35,17,09,1, 11.9,1,1, 13.443, 10621.639, 348.780, 52837.703 23/09/30,13:21:35,18,09,1, 11.9,1,1, 13.443, 10621.659, 348.856, 52837.750 23/09/30,13:21:35,19,09,1, 11.9,1,1, 13.443, 10621.628, 348.795, 52837.675 23/09/30,13:21:36,00,09,1, 11.9,1,1, 13.445, 10621.622, 348.795, 52837.675 23/09/30,13:21:36,01,09,1, 11.9,1,1, 13.445, 10621.676, 348.888, 52837.774 23/09/30,13:21:36,02,09,1, 11.9,1,1, 13.445, 10621.654, 348.774, 52837.675 23/09/30,13:21:36,03,09,1, 11.9,1,1, 13.445, 10621.659, 348.851, 52837.702 23/09/30,13:21:36,04,09,1, 11.9,1,1, 13.445, 10621.670, 348.874, 52837.721 23/09/30,13:21:36,05,09,1, 11.9,1,1, 13.445, 10621.638, 348.806, 52837.648 23/09/30,13:21:36,06,09,1, 11.9,1,1, 13.445, 10621.684, 348.900, 52837.715 23/09/30,13:21:36,07,09,1, 11.9,1,1, 13.445, 10621.657, 348.835, 52837.649 23/09/30,13:21:36,08,09,1, 11.9,1,1, 13.445, 10621.682, 348.831, 52837.683 23/09/30,13:21:36,09,09,1, 11.9,1,1, 13.445, 10621.658, 348.897, 52837.674 23/09/30,13:21:36,10,09,1, 11.9,1,1, 13.445, 10621.647, 348.792, 52837.605 23/09/30,13:21:36,11,09,1, 11.9,1,1, 13.445, 10621.667, 348.885, 52837.730 23/09/30,13:21:36,12,09,1, 11.9,1,1, 13.445, 10621.657, 348.899, 52837.705 23/09/30,13:21:36,13,09,1, 11.9,1,1, 13.445, 10621.655, 348.823, 52837.665 23/09/30,13:21:36,14,09,1, 11.9,1,1, 13.445, 10621.682, 348.908, 52837.696 23/09/30,13:21:36,15,09,1, 11.9,1,1, 13.445, 10621.642, 348.825, 52837.647 23/09/30,13:21:36,16,09,1, 11.9,1,1, 13.445, 10621.663, 348.849, 52837.673 23/09/30,13:21:36,17,09,1, 11.9,1,1, 13.445, 10621.657, 348.900, 52837.713 23/09/30,13:21:36,18,09,1, 11.9,1,1, 13.445, 10621.651, 348.794, 52837.641 23/09/30,13:21:36,19,09,1, 11.9,1,1, 13.445, 10621.675, 348.896, 52837.716 23/09/30,13:21:37,00,09,1, 11.9,1,1, 13.450, 10621.672, 348.896, 52837.716 23/09/30,13:21:37,01,09,1, 11.9,1,1, 13.450, 10621.650, 348.814, 52837.663 23/09/30,13:21:37,02,09,1, 11.9,1,1, 13.450, 10621.705, 348.914, 52837.722 23/09/30,13:21:37,03,09,1, 11.9,1,1, 13.450, 10621.623, 348.847, 52837.677 23/09/30,13:21:37,04,09,1, 11.9,1,1, 13.450, 10621.665, 348.871, 52837.722 23/09/30,13:21:37,05,09,1, 11.9,1,1, 13.450, 10621.667, 348.891, 52837.712 23/09/30,13:21:37,06,09,1, 11.9,1,1, 13.450, 10621.608, 348.823, 52837.640 23/09/30,13:21:37,07,09,1, 11.9,1,1, 13.450, 10621.660, 348.899, 52837.694 23/09/30,13:21:37,08,09,1, 11.9,1,1, 13.450, 10621.633, 348.870, 52837.633 23/09/30,13:21:37,09,09,1, 11.9,1,1, 13.450, 10621.654, 348.852, 52837.633 23/09/30,13:21:37,10,09,1, 11.9,1,1, 13.450, 10621.650, 348.911, 52837.724 23/09/30,13:21:37,11,09,1, 11.9,1,1, 13.450, 10621.617, 348.810, 52837.623 23/09/30,13:21:37,12,09,1, 11.9,1,1, 13.450, 10621.642, 348.873, 52837.712 23/09/30,13:21:37,13,09,1, 11.9,1,1, 13.450, 10621.632, 348.922, 52837.721 23/09/30,13:21:37,14,09,1, 11.9,1,1, 13.450, 10621.611, 348.843, 52837.633 23/09/30,13:21:37,15,09,1, 11.9,1,1, 13.450, 10621.625, 348.919, 52837.752 23/09/30,13:21:37,16,09,1, 11.9,1,1, 13.450, 10621.603, 348.886, 52837.655 23/09/30,13:21:37,17,09,1, 11.9,1,1, 13.450, 10621.572, 348.838, 52837.818 23/09/30,13:21:37,18,09,1, 11.9,1,1, 13.450, 10621.596, 348.941, 52837.718 23/09/30,13:21:37,19,09,1, 11.9,1,1, 13.450, 10621.570, 348.823, 52837.667 23/09/30,13:21:38,00,09,1, 11.9,1,1, 13.444, 10621.563, 348.823, 52837.667 23/09/30,13:21:38,01,09,1, 11.9,1,1, 13.444, 10621.586, 348.909, 52837.657 23/09/30,13:21:38,02,09,1, 11.9,1,1, 13.444, 10621.562, 348.842, 52837.627 23/09/30,13:21:38,03,09,1, 11.9,1,1, 13.444, 10621.591, 348.908, 52837.698 23/09/30,13:21:38,04,09,1, 11.9,1,1, 13.444, 10621.579, 348.894, 52837.639 23/09/30,13:21:38,05,09,1, 11.9,1,1, 13.444, 10621.551, 348.852, 52837.596 23/09/30,13:21:38,06,09,1, 11.9,1,1, 13.444, 10621.572, 348.945, 52837.681 23/09/30,13:21:38,07,09,1, 11.9,1,1, 13.444, 10621.516, 348.862, 52837.584 23/09/30,13:21:38,08,09,1, 11.9,1,1, 13.444, 10621.559, 348.901, 52837.636 23/09/30,13:21:38,09,09,1, 11.9,1,1, 13.444, 10621.530, 348.899, 52837.695 23/09/30,13:21:38,10,09,1, 11.9,1,1, 13.444, 10621.520, 348.827, 52837.616 23/09/30,13:21:38,11,09,1, 11.9,1,1, 13.444, 10621.543, 348.948, 52837.696 23/09/30,13:21:38,12,09,1, 11.9,1,1, 13.444, 10621.525, 348.891, 52837.608 23/09/30,13:21:38,13,09,1, 11.9,1,1, 13.444, 10621.543, 348.882, 52837.632 23/09/30,13:21:38,14,09,1, 11.9,1,1, 13.444, 10621.563, 348.954, 52837.694 23/09/30,13:21:38,15,09,1, 11.9,1,1, 13.444, 10621.513, 348.837, 52837.640 23/09/30,13:21:38,16,09,1, 11.9,1,1, 13.444, 10621.530, 348.924, 52837.700 23/09/30,13:21:38,17,09,1, 11.9,1,1, 13.444, 10621.504, 348.919, 52837.668 23/09/30,13:21:38,18,09,1, 11.9,1,1, 13.444, 10621.501, 348.863, 52837.619 23/09/30,13:21:38,19,09,1, 11.9,1,1, 13.444, 10621.526, 348.945, 52837.689 23/09/30,13:21:39,00,09,1, 11.9,1,1, 13.447, 10621.521, 348.945, 52837.689 23/09/30,13:21:39,01,09,1, 11.9,1,1, 13.447, 10621.501, 348.846, 52837.630 23/09/30,13:21:39,02,09,1, 11.9,1,1, 13.447, 10621.486, 348.961, 52837.704 23/09/30,13:21:39,03,09,1, 11.9,1,1, 13.447, 10621.486, 348.818, 52837.614 23/09/30,13:21:39,04,09,1, 11.9,1,1, 13.447, 10621.508, 348.924, 52837.681 23/09/30,13:21:39,05,09,1, 11.9,1,1, 13.447, 10621.508, 348.918, 52837.684 23/09/30,13:21:39,06,09,1, 11.9,1,1, 13.447, 10621.488, 348.842, 52837.637 23/09/30,13:21:39,07,09,1, 11.9,1,1, 13.447, 10621.492, 348.961, 52837.684 23/09/30,13:21:39,08,09,1, 11.9,1,1, 13.447, 10621.505, 348.865, 52837.640 23/09/30,13:21:39,09,09,1, 11.9,1,1, 13.447, 10621.459, 348.871, 52837.669 23/09/30,13:21:39,10,09,1, 11.9,1,1, 13.447, 10621.506, 348.937, 52837.656 23/09/30,13:21:39,11,09,1, 11.9,1,1, 13.447, 10621.468, 348.861, 52837.548 23/09/30,13:21:39,12,09,1, 11.9,1,1, 13.447, 10621.490, 348.925, 52837.675 23/09/30,13:21:39,13,09,1, 11.9,1,1, 13.447, 10621.480, 348.919, 52837.649 23/09/30,13:21:39,14,09,1, 11.9,1,1, 13.447, 10621.469, 348.835, 52837.599 23/09/30,13:21:39,15,09,1, 11.9,1,1, 13.447, 10621.511, 348.946, 52837.673 23/09/30,13:21:39,16,09,1, 11.9,1,1, 13.447, 10621.478, 348.897, 52837.615 23/09/30,13:21:39,17,09,1, 11.9,1,1, 13.447, 10621.472, 348.881, 52837.672 23/09/30,13:21:39,18,09,1, 11.9,1,1, 13.447, 10621.487, 348.950, 52837.673 23/09/30,13:21:39,19,09,1, 11.9,1,1, 13.447, 10621.486, 348.866, 52837.598 23/09/30,13:21:40,00,09,1, 11.8,1,1, 13.446, 10621.480, 348.866, 52837.598 23/09/30,13:21:40,01,09,1, 11.8,1,1, 13.446, 10621.473, 348.924, 52837.603 23/09/30,13:21:40,02,09,1, 11.8,1,1, 13.446, 10621.476, 348.860, 52837.605 23/09/30,13:21:40,03,09,1, 11.8,1,1, 13.446, 10621.499, 348.946, 52837.638 23/09/30,13:21:40,04,09,1, 11.8,1,1, 13.446, 10621.470, 348.853, 52837.600 23/09/30,13:21:40,05,09,1, 11.8,1,1, 13.446, 10621.497, 348.870, 52837.657 23/09/30,13:21:40,06,09,1, 11.8,1,1, 13.446, 10621.522, 348.935, 52837.655 23/09/30,13:21:40,07,09,1, 11.8,1,1, 13.446, 10621.494, 348.835, 52837.598 23/09/30,13:21:40,08,09,1, 11.8,1,1, 13.446, 10621.527, 348.935, 52837.617 23/09/30,13:21:40,09,09,1, 11.8,1,1, 13.446, 10621.517, 348.914, 52837.599 23/09/30,13:21:40,10,09,1, 11.8,1,1, 13.446, 10621.525, 348.859, 52837.572 23/09/30,13:21:40,11,09,1, 11.8,1,1, 13.446, 10621.530, 348.971, 52837.662 23/09/30,13:21:40,12,09,1, 11.8,1,1, 13.446, 10621.515, 348.855, 52837.591 23/09/30,13:21:40,13,09,1, 11.8,1,1, 13.446, 10621.540, 348.889, 52837.628 23/09/30,13:21:40,14,09,1, 11.8,1,1, 13.446, 10621.518, 348.933, 52837.647 23/09/30,13:21:40,15,09,1, 11.8,1,1, 13.446, 10621.522, 348.847, 52837.582 23/09/30,13:21:40,16,09,1, 11.8,1,1, 13.446, 10621.555, 348.971, 52837.661 23/09/30,13:21:40,17,09,1, 11.8,1,1, 13.446, 10621.545, 348.925, 52837.606 23/09/30,13:21:40,18,09,1, 11.8,1,1, 13.446, 10621.527, 348.870, 52837.595 23/09/30,13:21:40,19,09,1, 11.8,1,1, 13.446, 10621.552, 348.969, 52837.664 23/09/30,13:21:41,00,09,1, 12.0,1,1, 13.445, 10621.547, 348.969, 52837.664 23/09/30,13:21:41,01,09,1, 12.0,1,1, 13.445, 10621.557, 348.898, 52837.621 23/09/30,13:21:41,02,09,1, 12.0,1,1, 13.445, 10621.542, 348.958, 52837.632 23/09/30,13:21:41,03,09,1, 12.0,1,1, 13.445, 10621.519, 348.860, 52837.555 23/09/30,13:21:41,04,09,1, 12.0,1,1, 13.445, 10621.531, 348.947, 52837.639 23/09/30,13:21:41,05,09,1, 12.0,1,1, 13.445, 10621.527, 348.909, 52837.602 23/09/30,13:21:41,06,09,1, 12.0,1,1, 13.445, 10621.516, 348.890, 52837.553 23/09/30,13:21:41,07,09,1, 12.0,1,1, 13.445, 10621.533, 348.970, 52837.660 23/09/30,13:21:41,08,09,1, 12.0,1,1, 13.445, 10621.526, 348.906, 52837.586 23/09/30,13:21:41,09,09,1, 12.0,1,1, 13.445, 10621.527, 348.929, 52837.595 23/09/30,13:21:41,10,09,1, 12.0,1,1, 13.445, 10621.544, 348.965, 52837.626 23/09/30,13:21:41,11,09,1, 12.0,1,1, 13.445, 10621.518, 348.883, 52837.569 23/09/30,13:21:41,12,09,1, 12.0,1,1, 13.445, 10621.535, 348.971, 52837.628 23/09/30,13:21:41,13,09,1, 12.0,1,1, 13.445, 10621.535, 348.938, 52837.579 23/09/30,13:21:41,14,09,1, 12.0,1,1, 13.445, 10621.517, 348.900, 52837.589 23/09/30,13:21:41,15,09,1, 12.0,1,1, 13.445, 10621.525, 348.983, 52837.612 23/09/30,13:21:41,16,09,1, 12.0,1,1, 13.445, 10621.502, 348.898, 52837.556 23/09/30,13:21:41,17,09,1, 12.0,1,1, 13.445, 10621.509, 348.942, 52837.559 23/09/30,13:21:41,18,09,1, 12.0,1,1, 13.445, 10621.493, 348.965, 52837.571 23/09/30,13:21:41,19,09,1, 12.0,1,1, 13.445, 10621.478, 348.911, 52837.540 23/09/30,13:21:42,00,09,1, 11.9,1,1, 13.444, 10621.471, 348.911, 52837.540 23/09/30,13:21:42,01,09,1, 11.9,1,1, 13.444, 10621.472, 348.934, 52837.568 23/09/30,13:21:42,02,09,1, 11.9,1,1, 13.444, 10621.484, 348.881, 52837.546 23/09/30,13:21:42,03,09,1, 11.9,1,1, 13.444, 10621.503, 348.983, 52837.615 23/09/30,13:21:42,04,09,1, 11.9,1,1, 13.444, 10621.459, 348.913, 52837.542 23/09/30,13:21:42,05,09,1, 11.9,1,1, 13.444, 10621.498, 348.925, 52837.578 23/09/30,13:21:42,06,09,1, 11.9,1,1, 13.444, 10621.487, 348.994, 52837.548 23/09/30,13:21:42,07,09,1, 11.9,1,1, 13.444, 10621.450, 348.907, 52837.539 23/09/30,13:21:42,08,09,1, 11.9,1,1, 13.444, 10621.484, 348.985, 52837.577 23/09/30,13:21:42,09,09,1, 11.9,1,1, 13.444, 10621.461, 348.970, 52837.569 23/09/30,13:21:42,10,09,1, 11.9,1,1, 13.444, 10621.432, 348.928, 52837.543 23/09/30,13:21:42,11,09,1, 11.9,1,1, 13.444, 10621.468, 349.003, 52837.607 23/09/30,13:21:42,12,09,1, 11.9,1,1, 13.444, 10621.428, 348.923, 52837.548 23/09/30,13:21:42,13,09,1, 11.9,1,1, 13.444, 10621.470, 348.941, 52837.559 23/09/30,13:21:42,14,09,1, 11.9,1,1, 13.444, 10621.444, 348.997, 52837.548 23/09/30,13:21:42,15,09,1, 11.9,1,1, 13.444, 10621.436, 348.891, 52837.523 23/09/30,13:21:42,16,09,1, 11.9,1,1, 13.444, 10621.446, 348.982, 52837.600 23/09/30,13:21:42,17,09,1, 11.9,1,1, 13.444, 10621.417, 348.962, 52837.548 23/09/30,13:21:42,18,09,1, 11.9,1,1, 13.444, 10621.437, 348.906, 52837.548 23/09/30,13:21:42,19,09,1, 11.9,1,1, 13.444, 10621.431, 348.996, 52837.589 23/09/30,13:21:43,00,09,1, 11.9,1,1, 13.446, 10621.430, 348.996, 52837.589 23/09/30,13:21:43,01,09,1, 11.9,1,1, 13.446, 10621.398, 348.963, 52837.540 23/09/30,13:21:43,02,09,1, 11.9,1,1, 13.446, 10621.402, 348.991, 52837.585 23/09/30,13:21:43,03,09,1, 11.9,1,1, 13.446, 10621.381, 348.897, 52837.494 23/09/30,13:21:43,04,09,1, 11.9,1,1, 13.446, 10621.399, 349.004, 52837.567 23/09/30,13:21:43,05,09,1, 11.9,1,1, 13.446, 10621.383, 348.956, 52837.548 23/09/30,13:21:43,06,09,1, 11.9,1,1, 13.446, 10621.389, 348.904, 52837.506 23/09/30,13:21:43,07,09,1, 11.9,1,1, 13.446, 10621.390, 348.994, 52837.604 23/09/30,13:21:43,08,09,1, 11.9,1,1, 13.446, 10621.333, 348.893, 52837.506 23/09/30,13:21:43,09,09,1, 11.9,1,1, 13.446, 10621.379, 348.952, 52837.526 23/09/30,13:21:43,10,09,1, 11.9,1,1, 13.446, 10621.374, 349.008, 52837.523 23/09/30,13:21:43,11,09,1, 11.9,1,1, 13.446, 10621.384, 348.901, 52837.497 23/09/30,13:21:43,12,09,1, 11.9,1,1, 13.446, 10621.370, 348.987, 52837.560 23/09/30,13:21:43,13,09,1, 11.9,1,1, 13.446, 10621.367, 348.958, 52837.506 23/09/30,13:21:43,14,09,1, 11.9,1,1, 13.446, 10621.375, 348.937, 52837.516 23/09/30,13:21:43,15,09,1, 11.9,1,1, 13.446, 10621.394, 349.005, 52837.545 23/09/30,13:21:43,16,09,1, 11.9,1,1, 13.446, 10621.367, 348.927, 52837.508 23/09/30,13:21:43,17,09,1, 11.9,1,1, 13.446, 10621.361, 348.956, 52837.538 23/09/30,13:21:43,18,09,1, 11.9,1,1, 13.446, 10621.365, 348.984, 52837.573 23/09/30,13:21:43,19,09,1, 11.9,1,1, 13.446, 10621.349, 348.908, 52837.479 23/09/30,13:21:44,00,09,1, 11.9,1,1, 13.441, 10621.346, 348.908, 52837.479 23/09/30,13:21:44,01,09,1, 11.9,1,1, 13.441, 10621.357, 348.980, 52837.496 23/09/30,13:21:44,02,09,1, 11.9,1,1, 13.441, 10621.403, 348.932, 52837.500 23/09/30,13:21:44,03,09,1, 11.9,1,1, 13.441, 10621.423, 349.019, 52837.558 23/09/30,13:21:44,04,09,1, 11.9,1,1, 13.441, 10621.368, 348.933, 52837.498 23/09/30,13:21:44,05,09,1, 11.9,1,1, 13.441, 10621.404, 348.969, 52837.544 23/09/30,13:21:44,06,09,1, 11.9,1,1, 13.441, 10621.375, 349.001, 52837.566 23/09/30,13:21:44,07,09,1, 11.9,1,1, 13.441, 10621.378, 348.909, 52837.487 23/09/30,13:21:44,08,09,1, 11.9,1,1, 13.441, 10621.412, 349.006, 52837.564 23/09/30,13:21:44,09,09,1, 11.9,1,1, 13.441, 10621.404, 348.973, 52837.499 23/09/30,13:21:44,10,09,1, 11.9,1,1, 13.441, 10621.400, 348.925, 52837.508 23/09/30,13:21:44,11,09,1, 11.9,1,1, 13.441, 10621.434, 349.030, 52837.535 23/09/30,13:21:44,12,09,1, 11.9,1,1, 13.441, 10621.425, 348.944, 52837.509 23/09/30,13:21:44,13,09,1, 11.9,1,1, 13.441, 10621.430, 348.979, 52837.541 23/09/30,13:21:44,14,09,1, 11.9,1,1, 13.441, 10621.415, 349.028, 52837.558 23/09/30,13:21:44,15,09,1, 11.9,1,1, 13.441, 10621.399, 348.932, 52837.444 23/09/30,13:21:44,16,09,1, 11.9,1,1, 13.441, 10621.454, 349.013, 52837.544 23/09/30,13:21:44,17,09,1, 11.9,1,1, 13.441, 10621.423, 348.999, 52837.518 23/09/30,13:21:44,18,09,1, 11.9,1,1, 13.441, 10621.448, 348.934, 52837.500 23/09/30,13:21:44,19,09,1, 11.9,1,1, 13.441, 10621.479, 349.032, 52837.550 23/09/30,13:21:45,00,09,1, 11.8,1,1, 13.443, 10621.471, 349.032, 52837.550 23/09/30,13:21:45,01,09,1, 11.8,1,1, 13.443, 10621.463, 348.993, 52837.520 23/09/30,13:21:45,02,09,1, 11.8,1,1, 13.443, 10621.462, 349.011, 52837.527 23/09/30,13:21:45,03,09,1, 11.8,1,1, 13.443, 10621.431, 348.928, 52837.460 23/09/30,13:21:45,04,09,1, 11.8,1,1, 13.443, 10621.466, 349.031, 52837.565 23/09/30,13:21:45,05,09,1, 11.8,1,1, 13.443, 10621.462, 348.994, 52837.501 23/09/30,13:21:45,06,09,1, 11.8,1,1, 13.443, 10621.468, 348.939, 52837.513 23/09/30,13:21:45,07,09,1, 11.8,1,1, 13.443, 10621.492, 349.037, 52837.549 23/09/30,13:21:45,08,09,1, 11.8,1,1, 13.443, 10621.441, 348.947, 52837.502 23/09/30,13:21:45,09,09,1, 11.8,1,1, 13.443, 10621.472, 348.980, 52837.505 23/09/30,13:21:45,10,09,1, 11.8,1,1, 13.443, 10621.470, 349.027, 52837.534 23/09/30,13:21:45,11,09,1, 11.8,1,1, 13.443, 10621.433, 348.949, 52837.471 23/09/30,13:21:45,12,09,1, 11.8,1,1, 13.443, 10621.456, 349.051, 52837.508 23/09/30,13:21:45,13,09,1, 11.8,1,1, 13.443, 10621.448, 349.034, 52837.493 23/09/30,13:21:45,14,09,1, 11.8,1,1, 13.443, 10621.441, 348.948, 52837.447 23/09/30,13:21:45,15,09,1, 11.8,1,1, 13.443, 10621.467, 349.050, 52837.537 23/09/30,13:21:45,16,09,1, 11.8,1,1, 13.443, 10621.437, 348.977, 52837.500 23/09/30,13:21:45,17,09,1, 11.8,1,1, 13.443, 10621.468, 348.986, 52837.512 23/09/30,13:21:45,18,09,1, 11.8,1,1, 13.443, 10621.465, 349.050, 52837.534 23/09/30,13:21:45,19,09,1, 11.8,1,1, 13.443, 10621.421, 348.958, 52837.464 23/09/30,13:21:46,00,09,1, 11.9,1,1, 13.440, 10621.413, 348.958, 52837.464 23/09/30,13:21:46,01,09,1, 11.9,1,1, 13.440, 10621.436, 349.019, 52837.489 23/09/30,13:21:46,02,09,1, 11.9,1,1, 13.440, 10621.420, 348.970, 52837.467 23/09/30,13:21:46,03,09,1, 11.9,1,1, 13.440, 10621.449, 349.047, 52837.460 23/09/30,13:21:46,04,09,1, 11.9,1,1, 13.440, 10621.406, 349.011, 52837.475 23/09/30,13:21:46,05,09,1, 11.9,1,1, 13.440, 10621.449, 348.993, 52837.486 23/09/30,13:21:46,06,09,1, 11.9,1,1, 13.440, 10621.435, 349.071, 52837.524 23/09/30,13:21:46,07,09,1, 11.9,1,1, 13.440, 10621.394, 348.971, 52837.458 23/09/30,13:21:46,08,09,1, 11.9,1,1, 13.440, 10621.437, 349.045, 52837.516 23/09/30,13:21:46,09,09,1, 11.9,1,1, 13.440, 10621.425, 349.038, 52837.490 23/09/30,13:21:46,10,09,1, 11.9,1,1, 13.440, 10621.409, 348.956, 52837.478 23/09/30,13:21:46,11,09,1, 11.9,1,1, 13.440, 10621.427, 349.047, 52837.533 23/09/30,13:21:46,12,09,1, 11.9,1,1, 13.440, 10621.402, 349.026, 52837.478 23/09/30,13:21:46,13,09,1, 11.9,1,1, 13.440, 10621.414, 348.983, 52837.447 23/09/30,13:21:46,14,09,1, 11.9,1,1, 13.440, 10621.403, 349.074, 52837.510 23/09/30,13:21:46,15,09,1, 11.9,1,1, 13.440, 10621.384, 348.987, 52837.436 23/09/30,13:21:46,16,09,1, 11.9,1,1, 13.440, 10621.406, 349.024, 52837.506 23/09/30,13:21:46,17,09,1, 11.9,1,1, 13.440, 10621.390, 349.043, 52837.515 23/09/30,13:21:46,18,09,1, 11.9,1,1, 13.440, 10621.361, 348.991, 52837.465 23/09/30,13:21:46,19,09,1, 11.9,1,1, 13.440, 10621.387, 349.050, 52837.537 23/09/30,13:21:47,00,09,1, 11.9,1,1, 13.442, 10621.380, 349.050, 52837.537 23/09/30,13:21:47,01,09,1, 11.9,1,1, 13.442, 10621.343, 348.977, 52837.465 23/09/30,13:21:47,02,09,1, 11.9,1,1, 13.442, 10621.379, 349.097, 52837.541 23/09/30,13:21:47,03,09,1, 11.9,1,1, 13.442, 10621.331, 348.994, 52837.465 23/09/30,13:21:47,04,09,1, 11.9,1,1, 13.442, 10621.360, 349.013, 52837.471 23/09/30,13:21:47,05,09,1, 11.9,1,1, 13.442, 10621.371, 349.060, 52837.520 23/09/30,13:21:47,06,09,1, 11.9,1,1, 13.442, 10621.318, 348.965, 52837.420 23/09/30,13:21:47,07,09,1, 11.9,1,1, 13.442, 10621.359, 349.043, 52837.520 23/09/30,13:21:47,08,09,1, 11.9,1,1, 13.442, 10621.323, 349.025, 52837.506 23/09/30,13:21:47,09,09,1, 11.9,1,1, 13.442, 10621.278, 348.967, 52837.429 23/09/30,13:21:47,10,09,1, 11.9,1,1, 13.442, 10621.322, 349.044, 52837.534 23/09/30,13:21:47,11,09,1, 11.9,1,1, 13.442, 10621.313, 349.003, 52837.484 23/09/30,13:21:47,12,09,1, 11.9,1,1, 13.442, 10621.291, 348.993, 52837.517 23/09/30,13:21:47,13,09,1, 11.9,1,1, 13.442, 10621.333, 349.074, 52837.457 23/09/30,13:21:47,14,09,1, 11.9,1,1, 13.442, 10621.290, 348.987, 52837.433 23/09/30,13:21:47,15,09,1, 11.9,1,1, 13.442, 10621.298, 349.035, 52837.484 23/09/30,13:21:47,16,09,1, 11.9,1,1, 13.442, 10621.323, 349.077, 52837.488 23/09/30,13:21:47,17,09,1, 11.9,1,1, 13.442, 10621.302, 348.962, 52837.444 23/09/30,13:21:47,18,09,1, 11.9,1,1, 13.442, 10621.314, 349.047, 52837.512 23/09/30,13:21:47,19,09,1, 11.9,1,1, 13.442, 10621.316, 349.022, 52837.463 23/09/30,13:21:48,00,09,1, 11.9,1,1, 13.449, 10621.313, 349.022, 52837.463 23/09/30,13:21:48,01,09,1, 11.9,1,1, 13.449, 10621.320, 349.066, 52837.474 23/09/30,13:21:48,02,09,1, 11.9,1,1, 13.449, 10621.289, 349.006, 52837.477 23/09/30,13:21:48,03,09,1, 11.9,1,1, 13.449, 10621.317, 349.007, 52837.470 23/09/30,13:21:48,04,09,1, 11.9,1,1, 13.449, 10621.324, 349.081, 52837.519 23/09/30,13:21:48,05,09,1, 11.9,1,1, 13.449, 10621.295, 348.983, 52837.450 23/09/30,13:21:48,06,09,1, 11.9,1,1, 13.449, 10621.341, 349.056, 52837.483 23/09/30,13:21:48,07,09,1, 11.9,1,1, 13.449, 10621.328, 349.037, 52837.469 23/09/30,13:21:48,08,09,1, 11.9,1,1, 13.449, 10621.302, 348.983, 52837.461 23/09/30,13:21:48,09,09,1, 11.9,1,1, 13.449, 10621.338, 349.058, 52837.533 23/09/30,13:21:48,10,09,1, 11.9,1,1, 13.449, 10621.304, 348.990, 52837.478 23/09/30,13:21:48,11,09,1, 11.9,1,1, 13.449, 10621.314, 349.018, 52837.538 23/09/30,13:21:48,12,09,1, 11.9,1,1, 13.449, 10621.334, 349.074, 52837.562 23/09/30,13:21:48,13,09,1, 11.9,1,1, 13.449, 10621.307, 349.001, 52837.462 23/09/30,13:21:48,14,09,1, 11.9,1,1, 13.449, 10621.348, 349.047, 52837.508 23/09/30,13:21:48,15,09,1, 11.9,1,1, 13.449, 10621.361, 349.037, 52837.483 23/09/30,13:21:48,16,09,1, 11.9,1,1, 13.449, 10621.347, 349.008, 52837.498 23/09/30,13:21:48,17,09,1, 11.9,1,1, 13.449, 10621.357, 349.074, 52837.483 23/09/30,13:21:48,18,09,1, 11.9,1,1, 13.449, 10621.329, 349.032, 52837.437 23/09/30,13:21:48,19,09,1, 11.9,1,1, 13.449, 10621.377, 348.999, 52837.469 23/09/30,13:21:49,00,09,1, 11.8,1,1, 13.446, 10621.371, 348.999, 52837.469 23/09/30,13:21:49,01,09,1, 11.8,1,1, 13.446, 10621.363, 348.993, 52837.436 23/09/30,13:21:49,02,09,1, 11.8,1,1, 13.446, 10621.379, 349.058, 52837.510 23/09/30,13:21:49,03,09,1, 11.8,1,1, 13.446, 10621.363, 349.036, 52837.471 23/09/30,13:21:49,04,09,1, 11.8,1,1, 13.446, 10621.361, 348.998, 52837.439 23/09/30,13:21:49,05,09,1, 11.8,1,1, 13.446, 10621.395, 349.093, 52837.520 23/09/30,13:21:49,06,09,1, 11.8,1,1, 13.446, 10621.380, 349.026, 52837.447 23/09/30,13:21:49,07,09,1, 11.8,1,1, 13.446, 10621.399, 349.014, 52837.496 23/09/30,13:21:49,08,09,1, 11.8,1,1, 13.446, 10621.408, 349.090, 52837.538 23/09/30,13:21:49,09,09,1, 11.8,1,1, 13.446, 10621.386, 348.992, 52837.436 23/09/30,13:21:49,10,09,1, 11.8,1,1, 13.446, 10621.421, 349.050, 52837.533 23/09/30,13:21:49,11,09,1, 11.8,1,1, 13.446, 10621.387, 349.061, 52837.465 23/09/30,13:21:49,12,09,1, 11.8,1,1, 13.446, 10621.411, 348.974, 52837.427 23/09/30,13:21:49,13,09,1, 11.8,1,1, 13.446, 10621.410, 349.080, 52837.512 23/09/30,13:21:49,14,09,1, 11.8,1,1, 13.446, 10621.390, 349.038, 52837.435 23/09/30,13:21:49,15,09,1, 11.8,1,1, 13.446, 10621.400, 349.012, 52837.479 23/09/30,13:21:49,16,09,1, 11.8,1,1, 13.446, 10621.438, 349.095, 52837.500 23/09/30,13:21:49,17,09,1, 11.8,1,1, 13.446, 10621.400, 348.991, 52837.415 23/09/30,13:21:49,18,09,1, 11.8,1,1, 13.446, 10621.394, 349.059, 52837.529 23/09/30,13:21:49,19,09,1, 11.8,1,1, 13.446, 10621.412, 349.108, 52837.501 23/09/30,13:21:50,00,09,1, 11.9,1,1, 13.443, 10621.405, 349.108, 52837.501 23/09/30,13:21:50,01,09,1, 11.9,1,1, 13.443, 10621.407, 349.091, 52837.506 23/09/30,13:21:50,02,09,1, 11.9,1,1, 13.443, 10621.416, 349.043, 52837.445 23/09/30,13:21:50,03,09,1, 11.9,1,1, 13.443, 10621.399, 349.004, 52837.448 23/09/30,13:21:50,04,09,1, 11.9,1,1, 13.443, 10621.410, 349.103, 52837.508 23/09/30,13:21:50,05,09,1, 11.9,1,1, 13.443, 10621.393, 349.023, 52837.426 23/09/30,13:21:50,06,09,1, 11.9,1,1, 13.443, 10621.390, 349.077, 52837.485 23/09/30,13:21:50,07,09,1, 11.9,1,1, 13.443, 10621.403, 349.102, 52837.473 23/09/30,13:21:50,08,09,1, 11.9,1,1, 13.443, 10621.386, 348.993, 52837.419 23/09/30,13:21:50,09,09,1, 11.9,1,1, 13.443, 10621.414, 349.077, 52837.489 23/09/30,13:21:50,10,09,1, 11.9,1,1, 13.443, 10621.373, 349.043, 52837.424 23/09/30,13:21:50,11,09,1, 11.9,1,1, 13.443, 10621.373, 349.014, 52837.442 23/09/30,13:21:50,12,09,1, 11.9,1,1, 13.443, 10621.387, 349.122, 52837.483 23/09/30,13:21:50,13,09,1, 11.9,1,1, 13.443, 10621.379, 348.993, 52837.263 23/09/30,13:21:50,14,09,1, 11.9,1,1, 13.443, 10621.406, 349.029, 52837.497 23/09/30,13:21:50,15,09,1, 11.9,1,1, 13.443, 10621.415, 349.102, 52837.455 23/09/30,13:21:50,16,09,1, 11.9,1,1, 13.443, 10621.341, 348.996, 52837.417 23/09/30,13:21:50,17,09,1, 11.9,1,1, 13.443, 10621.360, 349.108, 52837.495 23/09/30,13:21:50,18,09,1, 11.9,1,1, 13.443, 10621.372, 349.084, 52837.439 23/09/30,13:21:50,19,09,1, 11.9,1,1, 13.443, 10621.340, 349.040, 52837.412 23/09/30,13:21:51,00,09,1, 11.9,1,1, 13.446, 10621.338, 349.040, 52837.412 23/09/30,13:21:51,01,09,1, 11.9,1,1, 13.446, 10621.354, 349.026, 52837.380 23/09/30,13:21:51,02,09,1, 11.9,1,1, 13.446, 10621.356, 349.052, 52837.406 23/09/30,13:21:51,03,09,1, 11.9,1,1, 13.446, 10621.327, 349.095, 52837.407 23/09/30,13:21:51,04,09,1, 11.9,1,1, 13.446, 10621.327, 349.006, 52837.376 23/09/30,13:21:51,05,09,1, 11.9,1,1, 13.446, 10621.354, 349.111, 52837.457 23/09/30,13:21:51,06,09,1, 11.9,1,1, 13.446, 10621.310, 349.067, 52837.409 23/09/30,13:21:51,07,09,1, 11.9,1,1, 13.446, 10621.314, 349.026, 52837.367 23/09/30,13:21:51,08,09,1, 11.9,1,1, 13.446, 10621.328, 349.134, 52837.463 23/09/30,13:21:51,09,09,1, 11.9,1,1, 13.446, 10621.317, 349.038, 52837.381 23/09/30,13:21:51,10,09,1, 11.9,1,1, 13.446, 10621.300, 349.040, 52837.397 23/09/30,13:21:51,11,09,1, 11.9,1,1, 13.446, 10621.310, 349.099, 52837.421 23/09/30,13:21:51,12,09,1, 11.9,1,1, 13.446, 10621.272, 348.983, 52837.353 23/09/30,13:21:51,13,09,1, 11.9,1,1, 13.446, 10621.307, 349.079, 52837.403 23/09/30,13:21:51,14,09,1, 11.9,1,1, 13.446, 10621.275, 349.052, 52837.377 23/09/30,13:21:51,15,09,1, 11.9,1,1, 13.446, 10621.271, 349.023, 52837.373 23/09/30,13:21:51,16,09,1, 11.9,1,1, 13.446, 10621.287, 349.102, 52837.431 23/09/30,13:21:51,17,09,1, 11.9,1,1, 13.446, 10621.276, 349.010, 52837.356 23/09/30,13:21:51,18,09,1, 11.9,1,1, 13.446, 10621.271, 349.039, 52837.381 23/09/30,13:21:51,19,09,1, 11.9,1,1, 13.446, 10621.283, 349.072, 52837.401 23/09/30,13:21:52,00,09,1, 11.8,1,1, 13.451, 10621.279, 349.072, 52837.401 23/09/30,13:21:52,01,09,1, 11.8,1,1, 13.451, 10621.248, 349.099, 52837.411 23/09/30,13:21:52,02,09,1, 11.8,1,1, 13.451, 10621.267, 349.049, 52837.381 23/09/30,13:21:52,03,09,1, 11.8,1,1, 13.451, 10621.258, 349.011, 52837.376 23/09/30,13:21:52,04,09,1, 11.8,1,1, 13.451, 10621.270, 349.107, 52837.458 23/09/30,13:21:52,05,09,1, 11.8,1,1, 13.451, 10621.235, 349.014, 52837.368 23/09/30,13:21:52,06,09,1, 11.8,1,1, 13.451, 10621.273, 349.043, 52837.385 23/09/30,13:21:52,07,09,1, 11.8,1,1, 13.451, 10621.251, 349.088, 52837.412 23/09/30,13:21:52,08,09,1, 11.8,1,1, 13.451, 10621.219, 348.996, 52837.353 23/09/30,13:21:52,09,09,1, 11.8,1,1, 13.451, 10621.282, 349.084, 52837.413 23/09/30,13:21:52,10,09,1, 11.8,1,1, 13.451, 10621.250, 349.065, 52837.400 23/09/30,13:21:52,11,09,1, 11.8,1,1, 13.451, 10621.265, 349.009, 52837.398 23/09/30,13:21:52,12,09,1, 11.8,1,1, 13.451, 10621.288, 349.111, 52837.487 23/09/30,13:21:52,13,09,1, 11.8,1,1, 13.451, 10621.232, 348.995, 52837.366 23/09/30,13:21:52,14,09,1, 11.8,1,1, 13.451, 10621.253, 349.050, 52837.404 23/09/30,13:21:52,15,09,1, 11.8,1,1, 13.451, 10621.270, 349.086, 52837.433 23/09/30,13:21:52,16,09,1, 11.8,1,1, 13.451, 10621.242, 348.996, 52837.361 23/09/30,13:21:52,17,09,1, 11.8,1,1, 13.451, 10621.287, 349.064, 52837.430 23/09/30,13:21:52,18,09,1, 11.8,1,1, 13.451, 10621.256, 349.063, 52837.388 23/09/30,13:21:52,19,09,1, 11.8,1,1, 13.451, 10621.259, 349.020, 52837.371 23/09/30,13:21:53,00,09,1, 11.8,1,1, 13.445, 10621.254, 349.020, 52837.371 23/09/30,13:21:53,01,09,1, 11.8,1,1, 13.445, 10621.255, 349.028, 52837.332 23/09/30,13:21:53,02,09,1, 11.8,1,1, 13.445, 10621.265, 349.025, 52837.373 23/09/30,13:21:53,03,09,1, 11.8,1,1, 13.445, 10621.280, 349.087, 52837.417 23/09/30,13:21:53,04,09,1, 11.8,1,1, 13.445, 10621.269, 348.981, 52837.301 23/09/30,13:21:53,05,09,1, 11.8,1,1, 13.445, 10621.286, 349.043, 52837.360 23/09/30,13:21:53,06,09,1, 11.8,1,1, 13.445, 10621.270, 349.070, 52837.351 23/09/30,13:21:53,07,09,1, 11.8,1,1, 13.445, 10621.267, 349.005, 52837.298 23/09/30,13:21:53,08,09,1, 11.8,1,1, 13.445, 10621.288, 349.101, 52837.399 23/09/30,13:21:53,09,09,1, 11.8,1,1, 13.445, 10621.265, 349.050, 52837.336 23/09/30,13:21:53,10,09,1, 11.8,1,1, 13.445, 10621.289, 349.054, 52837.347 23/09/30,13:21:53,11,09,1, 11.8,1,1, 13.445, 10621.315, 349.127, 52837.398 23/09/30,13:21:53,12,09,1, 11.8,1,1, 13.445, 10621.275, 349.018, 52837.310 23/09/30,13:21:53,13,09,1, 11.8,1,1, 13.445, 10621.298, 349.043, 52837.370 23/09/30,13:21:53,14,09,1, 11.8,1,1, 13.445, 10621.298, 349.078, 52837.364 23/09/30,13:21:53,15,09,1, 11.8,1,1, 13.445, 10621.287, 349.004, 52837.267 23/09/30,13:21:53,16,09,1, 11.8,1,1, 13.445, 10621.321, 349.105, 52837.359 23/09/30,13:21:53,17,09,1, 11.8,1,1, 13.445, 10621.307, 349.053, 52837.324 23/09/30,13:21:53,18,09,1, 11.8,1,1, 13.445, 10621.299, 349.040, 52837.327 23/09/30,13:21:53,19,09,1, 11.8,1,1, 13.445, 10621.321, 349.124, 52837.372 23/09/30,13:21:54,00,09,1, 11.9,1,1, 13.444, 10621.313, 349.124, 52837.372 23/09/30,13:21:54,01,09,1, 11.9,1,1, 13.444, 10621.308, 349.082, 52837.224 23/09/30,13:21:54,02,09,1, 11.9,1,1, 13.444, 10621.298, 349.129, 52837.426 23/09/30,13:21:54,03,09,1, 11.9,1,1, 13.444, 10621.334, 349.025, 52837.318 23/09/30,13:21:54,04,09,1, 11.9,1,1, 13.444, 10621.333, 349.095, 52837.367 23/09/30,13:21:54,05,09,1, 11.9,1,1, 13.444, 10621.280, 349.061, 52837.331 23/09/30,13:21:54,06,09,1, 11.9,1,1, 13.444, 10621.311, 349.045, 52837.338 23/09/30,13:21:54,07,09,1, 11.9,1,1, 13.444, 10621.309, 349.143, 52837.386 23/09/30,13:21:54,08,09,1, 11.9,1,1, 13.444, 10621.283, 349.030, 52837.307 23/09/30,13:21:54,09,09,1, 11.9,1,1, 13.444, 10621.286, 349.107, 52837.361 23/09/30,13:21:54,10,09,1, 11.9,1,1, 13.444, 10621.270, 349.126, 52837.377 23/09/30,13:21:54,11,09,1, 11.9,1,1, 13.444, 10621.275, 349.023, 52837.315 23/09/30,13:21:54,12,09,1, 11.9,1,1, 13.444, 10621.291, 349.134, 52837.382 23/09/30,13:21:54,13,09,1, 11.9,1,1, 13.444, 10621.262, 349.080, 52837.330 23/09/30,13:21:54,14,09,1, 11.9,1,1, 13.444, 10621.292, 349.053, 52837.343 23/09/30,13:21:54,15,09,1, 11.9,1,1, 13.444, 10621.313, 349.142, 52837.415 23/09/30,13:21:54,16,09,1, 11.9,1,1, 13.444, 10621.291, 349.055, 52837.302 23/09/30,13:21:54,17,09,1, 11.9,1,1, 13.444, 10621.313, 349.104, 52837.391 23/09/30,13:21:54,18,09,1, 11.9,1,1, 13.444, 10621.308, 349.134, 52837.381 23/09/30,13:21:54,19,09,1, 11.9,1,1, 13.444, 10621.273, 349.043, 52837.334 23/09/30,13:21:55,00,09,1, 11.9,1,1, 13.446, 10621.271, 349.043, 52837.334 23/09/30,13:21:55,01,09,1, 11.9,1,1, 13.446, 10621.277, 349.083, 52837.350 23/09/30,13:21:55,02,09,1, 11.9,1,1, 13.446, 10621.277, 349.074, 52837.356 23/09/30,13:21:55,03,09,1, 11.9,1,1, 13.446, 10621.310, 349.153, 52837.415 23/09/30,13:21:55,04,09,1, 11.9,1,1, 13.446, 10621.251, 349.055, 52837.311 23/09/30,13:21:55,05,09,1, 11.9,1,1, 13.446, 10621.243, 349.093, 52837.333 23/09/30,13:21:55,06,09,1, 11.9,1,1, 13.446, 10621.264, 349.127, 52837.335 23/09/30,13:21:55,07,09,1, 11.9,1,1, 13.446, 10621.231, 349.023, 52837.319 23/09/30,13:21:55,08,09,1, 11.9,1,1, 13.446, 10621.235, 349.128, 52837.412 23/09/30,13:21:55,09,09,1, 11.9,1,1, 13.446, 10621.209, 349.085, 52837.313 23/09/30,13:21:55,10,09,1, 11.9,1,1, 13.446, 10621.218, 349.070, 52837.335 23/09/30,13:21:55,11,09,1, 11.9,1,1, 13.446, 10621.243, 349.175, 52837.358 23/09/30,13:21:55,12,09,1, 11.9,1,1, 13.446, 10621.198, 349.061, 52837.321 23/09/30,13:21:55,13,09,1, 11.9,1,1, 13.446, 10621.231, 349.115, 52837.383 23/09/30,13:21:55,14,09,1, 11.9,1,1, 13.446, 10621.213, 349.152, 52837.370 23/09/30,13:21:55,15,09,1, 11.9,1,1, 13.446, 10621.164, 349.045, 52837.293 23/09/30,13:21:55,16,09,1, 11.9,1,1, 13.446, 10621.215, 349.132, 52837.347 23/09/30,13:21:55,17,09,1, 11.9,1,1, 13.446, 10621.163, 349.092, 52837.345 23/09/30,13:21:55,18,09,1, 11.9,1,1, 13.446, 10621.151, 349.049, 52837.290 23/09/30,13:21:55,19,09,1, 11.9,1,1, 13.446, 10621.173, 349.150, 52837.356 23/09/30,13:21:56,00,09,1, 11.9,1,1, 13.448, 10621.171, 349.150, 52837.356 23/09/30,13:21:56,01,09,1, 11.9,1,1, 13.448, 10621.157, 349.106, 52837.321 23/09/30,13:21:56,02,09,1, 11.9,1,1, 13.448, 10621.163, 349.143, 52837.368 23/09/30,13:21:56,03,09,1, 11.9,1,1, 13.448, 10621.097, 349.036, 52837.333 23/09/30,13:21:56,04,09,1, 11.9,1,1, 13.448, 10621.149, 349.127, 52837.366 23/09/30,13:21:56,05,09,1, 11.9,1,1, 13.448, 10621.136, 349.103, 52837.308 23/09/30,13:21:56,06,09,1, 11.9,1,1, 13.448, 10621.142, 349.055, 52837.285 23/09/30,13:21:56,07,09,1, 11.9,1,1, 13.448, 10621.154, 349.128, 52837.326 23/09/30,13:21:56,08,09,1, 11.9,1,1, 13.448, 10621.098, 349.058, 52837.259 23/09/30,13:21:56,09,09,1, 11.9,1,1, 13.448, 10621.138, 349.056, 52837.315 23/09/30,13:21:56,10,09,1, 11.9,1,1, 13.448, 10621.134, 349.152, 52837.338 23/09/30,13:21:56,11,09,1, 11.9,1,1, 13.448, 10621.120, 349.080, 52837.276 23/09/30,13:21:56,12,09,1, 11.9,1,1, 13.448, 10621.127, 349.137, 52837.354 23/09/30,13:21:56,13,09,1, 11.9,1,1, 13.448, 10621.134, 349.128, 52837.339 23/09/30,13:21:56,14,09,1, 11.9,1,1, 13.448, 10621.111, 349.057, 52837.301 23/09/30,13:21:56,15,09,1, 11.9,1,1, 13.448, 10621.156, 349.137, 52837.350 23/09/30,13:21:56,16,09,1, 11.9,1,1, 13.448, 10621.092, 349.071, 52837.277 23/09/30,13:21:56,17,09,1, 11.9,1,1, 13.448, 10621.110, 349.043, 52837.282 23/09/30,13:21:56,18,09,1, 11.9,1,1, 13.448, 10621.112, 349.106, 52837.327 23/09/30,13:21:56,19,09,1, 11.9,1,1, 13.448, 10621.114, 349.061, 52837.293 23/09/30,13:21:57,00,09,1, 12.0,1,1, 13.445, 10621.113, 349.061, 52837.293 23/09/30,13:21:57,01,09,1, 12.0,1,1, 13.445, 10621.144, 349.117, 52837.335 23/09/30,13:21:57,02,09,1, 12.0,1,1, 13.445, 10621.176, 349.173, 52837.585 23/09/30,13:21:57,03,09,1, 12.0,1,1, 13.445, 10621.143, 349.187, 52837.508 23/09/30,13:21:57,04,09,1, 12.0,1,1, 13.445, 10621.167, 349.168, 52837.503 23/09/30,13:21:57,05,09,1, 12.0,1,1, 13.445, 10621.133, 349.168, 52837.554 23/09/30,13:21:57,06,09,1, 12.0,1,1, 13.445, 10621.122, 349.149, 52837.577 23/09/30,13:21:57,07,09,1, 12.0,1,1, 13.445, 10621.132, 349.168, 52837.604 23/09/30,13:21:57,08,09,1, 12.0,1,1, 13.445, 10621.132, 349.155, 52837.561 23/09/30,13:21:57,09,09,1, 12.0,1,1, 13.445, 10621.108, 349.170, 52837.564 23/09/30,13:21:57,10,09,1, 12.0,1,1, 13.445, 10621.137, 349.175, 52837.586 23/09/30,13:21:57,11,09,1, 12.0,1,1, 13.445, 10621.140, 349.181, 52837.643 23/09/30,13:21:57,12,09,1, 12.0,1,1, 13.445, 10621.119, 349.164, 52837.563 23/09/30,13:21:57,13,09,1, 12.0,1,1, 13.445, 10621.146, 349.213, 52837.604 23/09/30,13:21:57,14,09,1, 12.0,1,1, 13.445, 10621.107, 349.172, 52837.559 23/09/30,13:21:57,15,09,1, 12.0,1,1, 13.445, 10621.148, 349.178, 52837.499 23/09/30,13:21:57,16,09,1, 12.0,1,1, 13.445, 10621.131, 349.191, 52837.636 23/09/30,13:21:57,17,09,1, 12.0,1,1, 13.445, 10621.128, 349.177, 52837.609 23/09/30,13:21:57,18,09,1, 12.0,1,1, 13.445, 10621.123, 349.191, 52837.577 23/09/30,13:21:57,19,09,1, 12.0,1,1, 13.445, 10621.140, 349.183, 52837.607 23/09/30,13:21:58,00,09,1, 11.9,1,1, 13.449, 10621.138, 349.183, 52837.607 23/09/30,13:21:58,01,09,1, 11.9,1,1, 13.449, 10621.145, 349.201, 52837.635 23/09/30,13:21:58,02,09,1, 11.9,1,1, 13.449, 10621.148, 349.192, 52837.631 23/09/30,13:21:58,03,09,1, 11.9,1,1, 13.449, 10621.153, 349.201, 52837.570 23/09/30,13:21:58,04,09,1, 11.9,1,1, 13.449, 10621.154, 349.188, 52837.566 23/09/30,13:21:58,05,09,1, 11.9,1,1, 13.449, 10621.126, 349.185, 52837.581 23/09/30,13:21:58,06,09,1, 11.9,1,1, 13.449, 10621.155, 349.184, 52837.589 23/09/30,13:21:58,07,09,1, 11.9,1,1, 13.449, 10621.131, 349.178, 52837.557 23/09/30,13:21:58,08,09,1, 11.9,1,1, 13.449, 10621.146, 349.176, 52837.599 23/09/30,13:21:58,09,09,1, 11.9,1,1, 13.449, 10621.126, 349.205, 52837.591 23/09/30,13:21:58,10,09,1, 11.9,1,1, 13.449, 10621.148, 349.208, 52837.605 23/09/30,13:21:58,11,09,1, 11.9,1,1, 13.449, 10621.174, 349.196, 52837.608 23/09/30,13:21:58,12,09,1, 11.9,1,1, 13.449, 10621.163, 349.202, 52837.563 23/09/30,13:21:58,13,09,1, 11.9,1,1, 13.449, 10621.125, 349.200, 52837.568 23/09/30,13:21:58,14,09,1, 11.9,1,1, 13.449, 10621.157, 349.204, 52837.610 23/09/30,13:21:58,15,09,1, 11.9,1,1, 13.449, 10621.151, 349.211, 52837.589 23/09/30,13:21:58,16,09,1, 11.9,1,1, 13.449, 10621.112, 349.193, 52837.591 23/09/30,13:21:58,17,09,1, 11.9,1,1, 13.449, 10621.121, 349.208, 52837.580 23/09/30,13:21:58,18,09,1, 11.9,1,1, 13.449, 10621.150, 349.191, 52837.538 23/09/30,13:21:58,19,09,1, 11.9,1,1, 13.449, 10621.122, 349.187, 52837.559 23/09/30,13:21:59,00,09,1, 11.9,1,1, 13.444, 10621.121, 349.187, 52837.559 23/09/30,13:21:59,01,09,1, 11.9,1,1, 13.444, 10621.141, 349.200, 52837.559 23/09/30,13:21:59,02,09,1, 11.9,1,1, 13.444, 10621.116, 349.195, 52837.598 23/09/30,13:21:59,03,09,1, 11.9,1,1, 13.444, 10621.142, 349.198, 52837.542 23/09/30,13:21:59,04,09,1, 11.9,1,1, 13.444, 10621.120, 349.209, 52837.571 23/09/30,13:21:59,05,09,1, 11.9,1,1, 13.444, 10621.129, 349.212, 52837.556 23/09/30,13:21:59,06,09,1, 11.9,1,1, 13.444, 10621.128, 349.216, 52837.588 23/09/30,13:21:59,07,09,1, 11.9,1,1, 13.444, 10621.135, 349.223, 52837.562 23/09/30,13:21:59,08,09,1, 11.9,1,1, 13.444, 10621.110, 349.204, 52837.582 23/09/30,13:21:59,09,09,1, 11.9,1,1, 13.444, 10621.116, 349.224, 52837.614 23/09/30,13:21:59,10,09,1, 11.9,1,1, 13.444, 10621.112, 349.227, 52837.593 23/09/30,13:21:59,11,09,1, 11.9,1,1, 13.444, 10621.086, 349.201, 52837.588 23/09/30,13:21:59,12,09,1, 11.9,1,1, 13.444, 10621.103, 349.218, 52837.586 23/09/30,13:21:59,13,09,1, 11.9,1,1, 13.444, 10621.074, 349.226, 52837.567 23/09/30,13:21:59,14,09,1, 11.9,1,1, 13.444, 10621.064, 349.223, 52837.608 23/09/30,13:21:59,15,09,1, 11.9,1,1, 13.444, 10621.061, 349.198, 52837.582 23/09/30,13:21:59,16,09,1, 11.9,1,1, 13.444, 10621.084, 349.200, 52837.576 23/09/30,13:21:59,17,09,1, 11.9,1,1, 13.444, 10621.078, 349.210, 52837.593 23/09/30,13:21:59,18,09,1, 11.9,1,1, 13.444, 10621.055, 349.220, 52837.571 23/09/30,13:21:59,19,09,1, 11.9,1,1, 13.444, 10621.063, 349.192, 52837.569 23/09/30,13:22:00,00,09,1, 11.9,1,1, 13.447, 10621.063, 349.192, 52837.569 23/09/30,13:22:00,01,09,1, 11.9,1,1, 13.447, 10621.045, 349.203, 52837.587 23/09/30,13:22:00,02,09,1, 11.9,1,1, 13.447, 10621.039, 349.175, 52837.316 23/09/30,13:22:00,03,09,1, 11.9,1,1, 13.447, 10621.001, 349.057, 52837.253 23/09/30,13:22:00,04,09,1, 11.9,1,1, 13.447, 10621.030, 349.144, 52837.342 23/09/30,13:22:00,05,09,1, 11.9,1,1, 13.447, 10621.008, 349.147, 52837.308 23/09/30,13:22:00,06,09,1, 11.9,1,1, 13.447, 10621.007, 349.068, 52837.242 23/09/30,13:22:00,07,09,1, 11.9,1,1, 13.447, 10621.015, 349.174, 52837.298 23/09/30,13:22:00,08,09,1, 11.9,1,1, 13.447, 10620.979, 349.113, 52837.253 23/09/30,13:22:00,09,09,1, 11.9,1,1, 13.447, 10620.975, 349.080, 52837.278 23/09/30,13:22:00,10,09,1, 11.9,1,1, 13.447, 10621.003, 349.158, 52837.297 23/09/30,13:22:00,11,09,1, 11.9,1,1, 13.447, 10620.972, 349.044, 52837.217 23/09/30,13:22:00,12,09,1, 11.9,1,1, 13.447, 10620.972, 349.139, 52837.261 23/09/30,13:22:00,13,09,1, 11.9,1,1, 13.447, 10620.969, 349.148, 52837.252 23/09/30,13:22:00,14,09,1, 11.9,1,1, 13.447, 10620.961, 349.083, 52837.234 23/09/30,13:22:00,15,09,1, 11.9,1,1, 13.447, 10620.990, 349.170, 52837.306 23/09/30,13:22:00,16,09,1, 11.9,1,1, 13.447, 10620.964, 349.120, 52837.276 23/09/30,13:22:00,17,09,1, 11.9,1,1, 13.447, 10620.938, 349.117, 52837.252 23/09/30,13:22:00,18,09,1, 11.9,1,1, 13.447, 10620.978, 349.169, 52837.319 23/09/30,13:22:00,19,09,1, 11.9,1,1, 13.447, 10620.951, 349.103, 52837.233 23/09/30,13:22:01,00,09,1, 11.8,1,1, 13.449, 10620.946, 349.103, 52837.233 23/09/30,13:22:01,01,09,1, 11.8,1,1, 13.449, 10620.951, 349.148, 52837.291 23/09/30,13:22:01,02,09,1, 11.8,1,1, 13.449, 10620.939, 349.054, 52837.241 23/09/30,13:22:01,03,09,1, 11.8,1,1, 13.449, 10620.953, 349.125, 52837.333 23/09/30,13:22:01,04,09,1, 11.8,1,1, 13.449, 10620.936, 349.118, 52837.221 23/09/30,13:22:01,05,09,1, 11.8,1,1, 13.449, 10620.912, 349.076, 52837.219 23/09/30,13:22:01,06,09,1, 11.8,1,1, 13.449, 10620.984, 349.168, 52837.297 23/09/30,13:22:01,07,09,1, 11.8,1,1, 13.449, 10620.946, 349.111, 52837.280 23/09/30,13:22:01,08,09,1, 11.8,1,1, 13.449, 10620.948, 349.095, 52837.286 23/09/30,13:22:01,09,09,1, 11.8,1,1, 13.449, 10620.952, 349.162, 52837.330 23/09/30,13:22:01,10,09,1, 11.8,1,1, 13.449, 10620.931, 349.070, 52837.245 23/09/30,13:22:01,11,09,1, 11.8,1,1, 13.449, 10621.000, 349.148, 52837.414 23/09/30,13:22:01,12,09,1, 11.8,1,1, 13.449, 10620.931, 349.126, 52837.091 23/09/30,13:22:01,13,09,1, 11.8,1,1, 13.449, 10620.923, 349.083, 52837.287 23/09/30,13:22:01,14,09,1, 11.8,1,1, 13.449, 10620.965, 349.179, 52837.343 23/09/30,13:22:01,15,09,1, 11.8,1,1, 13.449, 10620.913, 349.106, 52837.263 23/09/30,13:22:01,16,09,1, 11.8,1,1, 13.449, 10620.945, 349.093, 52837.265 23/09/30,13:22:01,17,09,1, 11.8,1,1, 13.449, 10620.966, 349.168, 52837.311 23/09/30,13:22:01,18,09,1, 11.8,1,1, 13.449, 10620.959, 349.084, 52837.245 23/09/30,13:22:01,19,09,1, 11.8,1,1, 13.449, 10620.962, 349.133, 52837.308 23/09/30,13:22:02,00,09,1, 12.0,1,1, 13.445, 10620.954, 349.133, 52837.308 23/09/30,13:22:02,01,09,1, 12.0,1,1, 13.445, 10620.946, 349.068, 52837.224 23/09/30,13:22:02,02,09,1, 12.0,1,1, 13.445, 10620.962, 349.175, 52837.322 23/09/30,13:22:02,03,09,1, 12.0,1,1, 13.445, 10620.971, 349.134, 52837.276 23/09/30,13:22:02,04,09,1, 12.0,1,1, 13.445, 10620.972, 349.081, 52837.264 23/09/30,13:22:02,05,09,1, 12.0,1,1, 13.445, 10620.976, 349.210, 52837.302 23/09/30,13:22:02,06,09,1, 12.0,1,1, 13.445, 10620.963, 349.117, 52837.242 23/09/30,13:22:02,07,09,1, 12.0,1,1, 13.445, 10620.962, 349.115, 52837.282 23/09/30,13:22:02,08,09,1, 12.0,1,1, 13.445, 10620.972, 349.187, 52837.313 23/09/30,13:22:02,09,09,1, 12.0,1,1, 13.445, 10620.941, 349.076, 52837.252 23/09/30,13:22:02,10,09,1, 12.0,1,1, 13.445, 10620.964, 349.151, 52837.287 23/09/30,13:22:02,11,09,1, 12.0,1,1, 13.445, 10620.977, 349.156, 52837.272 23/09/30,13:22:02,12,09,1, 12.0,1,1, 13.445, 10620.950, 349.053, 52837.234 23/09/30,13:22:02,13,09,1, 12.0,1,1, 13.445, 10620.980, 349.168, 52837.298 23/09/30,13:22:02,14,09,1, 12.0,1,1, 13.445, 10620.958, 349.132, 52837.257 23/09/30,13:22:02,15,09,1, 12.0,1,1, 13.445, 10620.972, 349.112, 52837.281 23/09/30,13:22:02,16,09,1, 12.0,1,1, 13.445, 10620.978, 349.189, 52837.345 23/09/30,13:22:02,17,09,1, 12.0,1,1, 13.445, 10620.952, 349.089, 52837.223 23/09/30,13:22:02,18,09,1, 12.0,1,1, 13.445, 10620.956, 349.124, 52837.270 23/09/30,13:22:02,19,09,1, 12.0,1,1, 13.445, 10620.973, 349.195, 52837.319 23/09/30,13:22:03,00,09,1, 11.7,1,1, 13.450, 10620.971, 349.195, 52837.319 23/09/30,13:22:03,01,09,1, 11.7,1,1, 13.450, 10620.947, 349.163, 52837.273 23/09/30,13:22:03,02,09,1, 11.7,1,1, 13.450, 10620.947, 349.151, 52837.246 23/09/30,13:22:03,03,09,1, 11.7,1,1, 13.450, 10620.937, 349.086, 52837.264 23/09/30,13:22:03,04,09,1, 11.7,1,1, 13.450, 10620.980, 349.189, 52837.301 23/09/30,13:22:03,05,09,1, 11.7,1,1, 13.450, 10620.926, 349.120, 52837.230 23/09/30,13:22:03,06,09,1, 11.7,1,1, 13.450, 10620.941, 349.120, 52837.241 23/09/30,13:22:03,07,09,1, 11.7,1,1, 13.450, 10620.957, 349.203, 52837.316 23/09/30,13:22:03,08,09,1, 11.7,1,1, 13.450, 10620.912, 349.108, 52837.244 23/09/30,13:22:03,09,09,1, 11.7,1,1, 13.450, 10620.934, 349.158, 52837.274 23/09/30,13:22:03,10,09,1, 11.7,1,1, 13.450, 10620.939, 349.154, 52837.255 23/09/30,13:22:03,11,09,1, 11.7,1,1, 13.450, 10620.908, 349.081, 52837.210 23/09/30,13:22:03,12,09,1, 11.7,1,1, 13.450, 10620.931, 349.171, 52837.299 23/09/30,13:22:03,13,09,1, 11.7,1,1, 13.450, 10620.891, 349.100, 52837.261 23/09/30,13:22:03,14,09,1, 11.7,1,1, 13.450, 10620.887, 349.115, 52837.234 23/09/30,13:22:03,15,09,1, 11.7,1,1, 13.450, 10620.880, 349.176, 52837.301 23/09/30,13:22:03,16,09,1, 11.7,1,1, 13.450, 10620.890, 349.078, 52837.234 23/09/30,13:22:03,17,09,1, 11.7,1,1, 13.450, 10620.905, 349.139, 52837.236 23/09/30,13:22:03,18,09,1, 11.7,1,1, 13.450, 10620.897, 349.192, 52837.293 23/09/30,13:22:03,19,09,1, 11.7,1,1, 13.450, 10620.877, 349.080, 52837.195 23/09/30,13:22:04,00,09,1, 11.9,1,1, 13.450, 10620.871, 349.080, 52837.195 23/09/30,13:22:04,01,09,1, 11.9,1,1, 13.450, 10620.860, 349.102, 52837.175 23/09/30,13:22:04,02,09,1, 11.9,1,1, 13.450, 10620.841, 349.074, 52837.202 23/09/30,13:22:04,03,09,1, 11.9,1,1, 13.450, 10620.874, 349.164, 52837.294 23/09/30,13:22:04,04,09,1, 11.9,1,1, 13.450, 10620.825, 349.126, 52837.207 23/09/30,13:22:04,05,09,1, 11.9,1,1, 13.450, 10620.859, 349.132, 52837.219 23/09/30,13:22:04,06,09,1, 11.9,1,1, 13.450, 10620.856, 349.158, 52837.239 23/09/30,13:22:04,07,09,1, 11.9,1,1, 13.450, 10620.813, 349.069, 52837.184 23/09/30,13:22:04,08,09,1, 11.9,1,1, 13.450, 10620.852, 349.150, 52837.243 23/09/30,13:22:04,09,09,1, 11.9,1,1, 13.450, 10620.845, 349.155, 52837.211 23/09/30,13:22:04,10,09,1, 11.9,1,1, 13.450, 10620.792, 349.080, 52837.174 23/09/30,13:22:04,11,09,1, 11.9,1,1, 13.450, 10620.814, 349.152, 52837.237 23/09/30,13:22:04,12,09,1, 11.9,1,1, 13.450, 10620.779, 349.100, 52837.195 23/09/30,13:22:04,13,09,1, 11.9,1,1, 13.450, 10620.795, 349.091, 52837.186 23/09/30,13:22:04,14,09,1, 11.9,1,1, 13.450, 10620.824, 349.188, 52837.241 23/09/30,13:22:04,15,09,1, 11.9,1,1, 13.450, 10620.771, 349.072, 52837.140 23/09/30,13:22:04,16,09,1, 11.9,1,1, 13.450, 10620.796, 349.133, 52837.197 23/09/30,13:22:04,17,09,1, 11.9,1,1, 13.450, 10620.793, 349.162, 52837.195 23/09/30,13:22:04,18,09,1, 11.9,1,1, 13.450, 10620.787, 349.062, 52837.149 23/09/30,13:22:04,19,09,1, 11.9,1,1, 13.450, 10620.779, 349.138, 52837.238 23/09/30,13:22:05,00,09,1, 11.9,1,1, 13.448, 10620.779, 349.138, 52837.238 23/09/30,13:22:05,01,09,1, 11.9,1,1, 13.448, 10620.766, 349.067, 52837.194 23/09/30,13:22:05,02,09,1, 11.9,1,1, 13.448, 10620.783, 349.172, 52837.218 23/09/30,13:22:05,03,09,1, 11.9,1,1, 13.448, 10620.749, 349.072, 52837.185 23/09/30,13:22:05,04,09,1, 11.9,1,1, 13.448, 10620.776, 349.106, 52837.229 23/09/30,13:22:05,05,09,1, 11.9,1,1, 13.448, 10620.774, 349.149, 52837.210 23/09/30,13:22:05,06,09,1, 11.9,1,1, 13.448, 10620.730, 349.064, 52837.166 23/09/30,13:22:05,07,09,1, 11.9,1,1, 13.448, 10620.769, 349.132, 52837.237 23/09/30,13:22:05,08,09,1, 11.9,1,1, 13.448, 10620.758, 349.134, 52837.182 23/09/30,13:22:05,09,09,1, 11.9,1,1, 13.448, 10620.753, 349.062, 52837.156 23/09/30,13:22:05,10,09,1, 11.9,1,1, 13.448, 10620.763, 349.146, 52837.258 23/09/30,13:22:05,11,09,1, 11.9,1,1, 13.448, 10620.760, 349.075, 52837.137 23/09/30,13:22:05,12,09,1, 11.9,1,1, 13.448, 10620.744, 349.049, 52837.111 23/09/30,13:22:05,13,09,1, 11.9,1,1, 13.448, 10620.774, 349.131, 52837.197 23/09/30,13:22:05,14,09,1, 11.9,1,1, 13.448, 10620.735, 349.057, 52837.155 23/09/30,13:22:05,15,09,1, 11.9,1,1, 13.448, 10620.764, 349.111, 52837.185 23/09/30,13:22:05,16,09,1, 11.9,1,1, 13.448, 10620.770, 349.155, 52837.180 23/09/30,13:22:05,17,09,1, 11.9,1,1, 13.448, 10620.730, 349.048, 52837.140 23/09/30,13:22:05,18,09,1, 11.9,1,1, 13.448, 10620.758, 349.155, 52837.170 23/09/30,13:22:05,19,09,1, 11.9,1,1, 13.448, 10620.743, 349.101, 52837.166 23/09/30,13:22:06,00,09,1, 11.9,1,1, 13.446, 10620.737, 349.101, 52837.166 23/09/30,13:22:06,01,09,1, 11.9,1,1, 13.446, 10620.780, 349.144, 52837.200 23/09/30,13:22:06,02,09,1, 11.9,1,1, 13.446, 10620.731, 349.049, 52837.162 23/09/30,13:22:06,03,09,1, 11.9,1,1, 13.446, 10620.763, 349.079, 52837.183 23/09/30,13:22:06,04,09,1, 11.9,1,1, 13.446, 10620.767, 349.134, 52837.183 23/09/30,13:22:06,05,09,1, 11.9,1,1, 13.446, 10620.750, 349.051, 52837.146 23/09/30,13:22:06,06,09,1, 11.9,1,1, 13.446, 10620.780, 349.135, 52837.220 23/09/30,13:22:06,07,09,1, 11.9,1,1, 13.446, 10620.729, 349.116, 52837.194 23/09/30,13:22:06,08,09,1, 11.9,1,1, 13.446, 10620.751, 349.056, 52837.189 23/09/30,13:22:06,09,09,1, 11.9,1,1, 13.446, 10620.762, 349.153, 52837.237 23/09/30,13:22:06,10,09,1, 11.9,1,1, 13.446, 10620.745, 349.066, 52837.152 23/09/30,13:22:06,11,09,1, 11.9,1,1, 13.446, 10620.759, 349.085, 52837.176 23/09/30,13:22:06,12,09,1, 11.9,1,1, 13.446, 10620.765, 349.150, 52837.195 23/09/30,13:22:06,13,09,1, 11.9,1,1, 13.446, 10620.744, 349.047, 52837.116 23/09/30,13:22:06,14,09,1, 11.9,1,1, 13.446, 10620.764, 349.105, 52837.180 23/09/30,13:22:06,15,09,1, 11.9,1,1, 13.446, 10620.761, 349.141, 52837.195 23/09/30,13:22:06,16,09,1, 11.9,1,1, 13.446, 10620.722, 349.058, 52837.160 23/09/30,13:22:06,17,09,1, 11.9,1,1, 13.446, 10620.777, 349.143, 52837.192 23/09/30,13:22:06,18,09,1, 11.9,1,1, 13.446, 10620.777, 349.103, 52837.195 23/09/30,13:22:06,19,09,1, 11.9,1,1, 13.446, 10620.740, 349.041, 52837.116 23/09/30,13:22:07,00,09,1, 11.9,1,1, 13.449, 10620.737, 349.041, 52837.116 23/09/30,13:22:07,01,09,1, 11.9,1,1, 13.449, 10620.748, 349.062, 52837.144 23/09/30,13:22:07,02,09,1, 11.9,1,1, 13.449, 10620.735, 349.085, 52837.186 23/09/30,13:22:07,03,09,1, 11.9,1,1, 13.449, 10620.754, 349.189, 52837.213 23/09/30,13:22:07,04,09,1, 11.9,1,1, 13.449, 10620.725, 349.045, 52837.140 23/09/30,13:22:07,05,09,1, 11.9,1,1, 13.449, 10620.742, 349.127, 52837.223 23/09/30,13:22:07,06,09,1, 11.9,1,1, 13.449, 10620.759, 349.131, 52837.207 23/09/30,13:22:07,07,09,1, 11.9,1,1, 13.449, 10620.732, 349.050, 52837.155 23/09/30,13:22:07,08,09,1, 11.9,1,1, 13.449, 10620.734, 349.151, 52837.209 23/09/30,13:22:07,09,09,1, 11.9,1,1, 13.449, 10620.713, 349.071, 52837.141 23/09/30,13:22:07,10,09,1, 11.9,1,1, 13.449, 10620.725, 349.075, 52837.141 23/09/30,13:22:07,11,09,1, 11.9,1,1, 13.449, 10620.728, 349.157, 52837.219 23/09/30,13:22:07,12,09,1, 11.9,1,1, 13.449, 10620.704, 349.059, 52837.129 23/09/30,13:22:07,13,09,1, 11.9,1,1, 13.449, 10620.721, 349.098, 52837.148 23/09/30,13:22:07,14,09,1, 11.9,1,1, 13.449, 10620.721, 349.127, 52837.213 23/09/30,13:22:07,15,09,1, 11.9,1,1, 13.449, 10620.707, 349.037, 52837.140 23/09/30,13:22:07,16,09,1, 11.9,1,1, 13.449, 10620.734, 349.136, 52837.194 23/09/30,13:22:07,17,09,1, 11.9,1,1, 13.449, 10620.725, 349.115, 52837.159 23/09/30,13:22:07,18,09,1, 11.9,1,1, 13.449, 10620.710, 349.047, 52837.135 23/09/30,13:22:07,19,09,1, 11.9,1,1, 13.449, 10620.711, 349.150, 52837.183 23/09/30,13:22:08,00,09,1, 11.9,1,1, 13.446, 10620.704, 349.150, 52837.183 23/09/30,13:22:08,01,09,1, 11.9,1,1, 13.446, 10620.685, 349.082, 52837.177 23/09/30,13:22:08,02,09,1, 11.9,1,1, 13.446, 10620.677, 349.167, 52837.144 23/09/30,13:22:08,03,09,1, 11.9,1,1, 13.446, 10620.665, 349.062, 52837.137 23/09/30,13:22:08,04,09,1, 11.9,1,1, 13.446, 10620.682, 349.143, 52837.177 23/09/30,13:22:08,05,09,1, 11.9,1,1, 13.446, 10620.668, 349.134, 52837.160 23/09/30,13:22:08,06,09,1, 11.9,1,1, 13.446, 10620.646, 349.053, 52837.146 23/09/30,13:22:08,07,09,1, 11.9,1,1, 13.446, 10620.654, 349.151, 52837.171 23/09/30,13:22:08,08,09,1, 11.9,1,1, 13.446, 10620.627, 349.084, 52837.126 23/09/30,13:22:08,09,09,1, 11.9,1,1, 13.446, 10620.632, 349.065, 52837.084 23/09/30,13:22:08,10,09,1, 11.9,1,1, 13.446, 10620.665, 349.127, 52837.163 23/09/30,13:22:08,11,09,1, 11.9,1,1, 13.446, 10620.618, 349.062, 52837.117 23/09/30,13:22:08,12,09,1, 11.9,1,1, 13.446, 10620.649, 349.110, 52837.162 23/09/30,13:22:08,13,09,1, 11.9,1,1, 13.446, 10620.609, 349.145, 52837.181 23/09/30,13:22:08,14,09,1, 11.9,1,1, 13.446, 10620.597, 349.087, 52837.145 23/09/30,13:22:08,15,09,1, 11.9,1,1, 13.446, 10620.661, 349.147, 52837.199 23/09/30,13:22:08,16,09,1, 11.9,1,1, 13.446, 10620.612, 349.110, 52837.144 23/09/30,13:22:08,17,09,1, 11.9,1,1, 13.446, 10620.586, 349.037, 52837.143 23/09/30,13:22:08,18,09,1, 11.9,1,1, 13.446, 10620.602, 349.148, 52837.181 23/09/30,13:22:08,19,09,1, 11.9,1,1, 13.446, 10620.579, 349.095, 52837.140 23/09/30,13:22:09,00,09,1, 11.9,1,1, 13.447, 10620.579, 349.095, 52837.140 23/09/30,13:22:09,01,09,1, 11.9,1,1, 13.447, 10620.624, 349.123, 52837.132 23/09/30,13:22:09,02,09,1, 11.9,1,1, 13.447, 10620.554, 349.032, 52837.051 23/09/30,13:22:09,03,09,1, 11.9,1,1, 13.447, 10620.612, 349.130, 52837.139 23/09/30,13:22:09,04,09,1, 11.9,1,1, 13.447, 10620.567, 349.124, 52837.097 23/09/30,13:22:09,05,09,1, 11.9,1,1, 13.447, 10620.562, 349.043, 52837.102 23/09/30,13:22:09,06,09,1, 11.9,1,1, 13.447, 10620.591, 349.140, 52837.183 23/09/30,13:22:09,07,09,1, 11.9,1,1, 13.447, 10620.535, 349.088, 52837.127 23/09/30,13:22:09,08,09,1, 11.9,1,1, 13.447, 10620.538, 349.054, 52837.064 23/09/30,13:22:09,09,09,1, 11.9,1,1, 13.447, 10620.564, 349.122, 52837.153 23/09/30,13:22:09,10,09,1, 11.9,1,1, 13.447, 10620.536, 349.028, 52837.078 23/09/30,13:22:09,11,09,1, 11.9,1,1, 13.447, 10620.569, 349.081, 52837.128 23/09/30,13:22:09,12,09,1, 11.9,1,1, 13.447, 10620.552, 349.103, 52837.104 23/09/30,13:22:09,13,09,1, 11.9,1,1, 13.447, 10620.539, 349.019, 52837.053 23/09/30,13:22:09,14,09,1, 11.9,1,1, 13.447, 10620.565, 349.105, 52837.152 23/09/30,13:22:09,15,09,1, 11.9,1,1, 13.447, 10620.537, 349.099, 52837.114 23/09/30,13:22:09,16,09,1, 11.9,1,1, 13.447, 10620.513, 349.029, 52837.103 23/09/30,13:22:09,17,09,1, 11.9,1,1, 13.447, 10620.560, 349.130, 52837.154 23/09/30,13:22:09,18,09,1, 11.9,1,1, 13.447, 10620.519, 349.066, 52837.102 23/09/30,13:22:09,19,09,1, 11.9,1,1, 13.447, 10620.537, 349.056, 52837.126 23/09/30,13:22:10,00,09,1, 11.9,1,1, 13.447, 10620.537, 349.056, 52837.126 23/09/30,13:22:10,01,09,1, 11.9,1,1, 13.447, 10620.528, 349.014, 52837.057 23/09/30,13:22:10,02,09,1, 11.9,1,1, 13.447, 10620.543, 349.057, 52837.149 23/09/30,13:22:10,03,09,1, 11.9,1,1, 13.447, 10620.549, 349.090, 52837.131 23/09/30,13:22:10,04,09,1, 11.9,1,1, 13.447, 10620.506, 349.000, 52837.068 23/09/30,13:22:10,05,09,1, 11.9,1,1, 13.447, 10620.528, 349.119, 52837.153 23/09/30,13:22:10,06,09,1, 11.9,1,1, 13.447, 10620.533, 349.093, 52837.116 23/09/30,13:22:10,07,09,1, 11.9,1,1, 13.447, 10620.507, 349.031, 52837.061 23/09/30,13:22:10,08,09,1, 11.9,1,1, 13.447, 10620.537, 349.105, 52837.135 23/09/30,13:22:10,09,09,1, 11.9,1,1, 13.447, 10620.490, 349.032, 52837.076 23/09/30,13:22:10,10,09,1, 11.9,1,1, 13.447, 10620.495, 349.038, 52837.072 23/09/30,13:22:10,11,09,1, 11.9,1,1, 13.447, 10620.509, 349.098, 52837.089 23/09/30,13:22:10,12,09,1, 11.9,1,1, 13.447, 10620.491, 348.988, 52837.040 23/09/30,13:22:10,13,09,1, 11.9,1,1, 13.447, 10620.509, 349.095, 52837.095 23/09/30,13:22:10,14,09,1, 11.9,1,1, 13.447, 10620.488, 349.094, 52837.085 23/09/30,13:22:10,15,09,1, 11.9,1,1, 13.447, 10620.515, 349.028, 52837.098 23/09/30,13:22:10,16,09,1, 11.9,1,1, 13.447, 10620.511, 349.100, 52837.114 23/09/30,13:22:10,17,09,1, 11.9,1,1, 13.447, 10620.488, 349.057, 52837.083 23/09/30,13:22:10,18,09,1, 11.9,1,1, 13.447, 10620.491, 349.029, 52837.067 23/09/30,13:22:10,19,09,1, 11.9,1,1, 13.447, 10620.495, 349.092, 52837.143 23/09/30,13:22:11,00,09,1, 11.9,1,1, 13.447, 10620.495, 349.092, 52837.143 23/09/30,13:22:11,01,09,1, 11.9,1,1, 13.447, 10620.506, 349.054, 52837.113 23/09/30,13:22:11,02,09,1, 11.9,1,1, 13.447, 10620.515, 349.093, 52837.144 23/09/30,13:22:11,03,09,1, 11.9,1,1, 13.447, 10620.465, 348.982, 52837.047 23/09/30,13:22:11,04,09,1, 11.9,1,1, 13.447, 10620.492, 349.074, 52837.109 23/09/30,13:22:11,05,09,1, 11.9,1,1, 13.447, 10620.487, 349.075, 52837.057 23/09/30,13:22:11,06,09,1, 11.9,1,1, 13.447, 10620.491, 349.003, 52837.072 23/09/30,13:22:11,07,09,1, 11.9,1,1, 13.447, 10620.520, 349.075, 52837.141 23/09/30,13:22:11,08,09,1, 11.9,1,1, 13.447, 10620.452, 349.003, 52837.088 23/09/30,13:22:11,09,09,1, 11.9,1,1, 13.447, 10620.447, 349.028, 52837.253 23/09/30,13:22:11,10,09,1, 11.9,1,1, 13.447, 10620.446, 349.120, 52837.183 23/09/30,13:22:11,11,09,1, 11.9,1,1, 13.447, 10620.439, 349.020, 52837.115 23/09/30,13:22:11,12,09,1, 11.9,1,1, 13.447, 10620.479, 349.087, 52837.112 23/09/30,13:22:11,13,09,1, 11.9,1,1, 13.447, 10620.461, 349.113, 52837.119 23/09/30,13:22:11,14,09,1, 11.9,1,1, 13.447, 10620.470, 349.017, 52837.059 23/09/30,13:22:11,15,09,1, 11.9,1,1, 13.447, 10620.476, 349.151, 52837.136 23/09/30,13:22:11,16,09,1, 11.9,1,1, 13.447, 10620.441, 349.092, 52837.111 23/09/30,13:22:11,17,09,1, 11.9,1,1, 13.447, 10620.432, 349.031, 52837.087 23/09/30,13:22:11,18,09,1, 11.9,1,1, 13.447, 10620.437, 349.117, 52837.092 23/09/30,13:22:11,19,09,1, 11.9,1,1, 13.447, 10620.413, 349.004, 52837.030 23/09/30,13:22:12,00,09,1, 11.9,1,1, 13.452, 10620.412, 349.004, 52837.030 23/09/30,13:22:12,01,09,1, 11.9,1,1, 13.452, 10620.445, 349.106, 52837.113 23/09/30,13:22:12,02,09,1, 11.9,1,1, 13.452, 10620.374, 349.041, 52837.043 23/09/30,13:22:12,03,09,1, 11.9,1,1, 13.452, 10620.422, 349.090, 52837.136 23/09/30,13:22:12,04,09,1, 11.9,1,1, 13.452, 10620.425, 349.097, 52837.098 23/09/30,13:22:12,05,09,1, 11.9,1,1, 13.452, 10620.400, 349.007, 52837.065 23/09/30,13:22:12,06,09,1, 11.9,1,1, 13.452, 10620.413, 349.102, 52837.103 23/09/30,13:22:12,07,09,1, 11.9,1,1, 13.452, 10620.379, 349.040, 52837.046 23/09/30,13:22:12,08,09,1, 11.9,1,1, 13.452, 10620.397, 349.025, 52837.035 23/09/30,13:22:12,09,09,1, 11.9,1,1, 13.452, 10620.398, 349.113, 52837.103 23/09/30,13:22:12,10,09,1, 11.9,1,1, 13.452, 10620.351, 349.021, 52836.999 23/09/30,13:22:12,11,09,1, 11.9,1,1, 13.452, 10620.369, 349.060, 52837.069 23/09/30,13:22:12,12,09,1, 11.9,1,1, 13.452, 10620.404, 349.101, 52837.062 23/09/30,13:22:12,13,09,1, 11.9,1,1, 13.452, 10620.365, 349.005, 52837.023 23/09/30,13:22:12,14,09,1, 11.9,1,1, 13.452, 10620.400, 349.091, 52837.090 23/09/30,13:22:12,15,09,1, 11.9,1,1, 13.452, 10620.347, 349.096, 52837.048 23/09/30,13:22:12,16,09,1, 11.9,1,1, 13.452, 10620.340, 349.001, 52837.030 23/09/30,13:22:12,17,09,1, 11.9,1,1, 13.452, 10620.347, 349.105, 52837.090 23/09/30,13:22:12,18,09,1, 11.9,1,1, 13.452, 10620.341, 349.031, 52837.022 23/09/30,13:22:12,19,09,1, 11.9,1,1, 13.452, 10620.313, 349.020, 52837.049 23/09/30,13:22:13,00,09,1, 11.9,1,1, 13.447, 10620.311, 349.020, 52837.049 23/09/30,13:22:13,01,09,1, 11.9,1,1, 13.447, 10620.311, 349.013, 52837.003 23/09/30,13:22:13,02,09,1, 11.9,1,1, 13.447, 10620.333, 349.086, 52837.053 23/09/30,13:22:13,03,09,1, 11.9,1,1, 13.447, 10620.309, 349.139, 52837.100 23/09/30,13:22:13,04,09,1, 11.9,1,1, 13.447, 10620.290, 349.023, 52837.015 23/09/30,13:22:13,05,09,1, 11.9,1,1, 13.447, 10620.319, 349.078, 52837.085 23/09/30,13:22:13,06,09,1, 11.9,1,1, 13.447, 10620.311, 349.071, 52837.043 23/09/30,13:22:13,07,09,1, 11.9,1,1, 13.447, 10620.290, 349.015, 52837.003 23/09/30,13:22:13,08,09,1, 11.9,1,1, 13.447, 10620.306, 349.082, 52837.047 23/09/30,13:22:13,09,09,1, 11.9,1,1, 13.447, 10620.255, 349.039, 52837.002 23/09/30,13:22:13,10,09,1, 11.9,1,1, 13.447, 10620.275, 349.023, 52836.976 23/09/30,13:22:13,11,09,1, 11.9,1,1, 13.447, 10620.268, 349.116, 52837.037 23/09/30,13:22:13,12,09,1, 11.9,1,1, 13.447, 10620.251, 349.029, 52837.010 23/09/30,13:22:13,13,09,1, 11.9,1,1, 13.447, 10620.296, 349.075, 52837.026 23/09/30,13:22:13,14,09,1, 11.9,1,1, 13.447, 10620.270, 349.092, 52837.032 23/09/30,13:22:13,15,09,1, 11.9,1,1, 13.447, 10620.242, 349.007, 52836.944 23/09/30,13:22:13,16,09,1, 11.9,1,1, 13.447, 10620.259, 349.068, 52837.059 23/09/30,13:22:13,17,09,1, 11.9,1,1, 13.447, 10620.239, 349.056, 52837.023 23/09/30,13:22:13,18,09,1, 11.9,1,1, 13.447, 10620.260, 348.974, 52836.974 23/09/30,13:22:13,19,09,1, 11.9,1,1, 13.447, 10620.258, 349.105, 52837.044 23/09/30,13:22:14,00,09,1, 11.9,1,1, 13.450, 10620.253, 349.105, 52837.044 23/09/30,13:22:14,01,09,1, 11.9,1,1, 13.450, 10620.240, 349.012, 52837.005 23/09/30,13:22:14,02,09,1, 11.9,1,1, 13.450, 10620.261, 349.097, 52837.076 23/09/30,13:22:14,03,09,1, 11.9,1,1, 13.450, 10620.231, 348.985, 52836.942 23/09/30,13:22:14,04,09,1, 11.9,1,1, 13.450, 10620.261, 349.050, 52837.036 23/09/30,13:22:14,05,09,1, 11.9,1,1, 13.450, 10620.249, 349.096, 52837.072 23/09/30,13:22:14,06,09,1, 11.9,1,1, 13.450, 10620.226, 349.004, 52836.972 23/09/30,13:22:14,07,09,1, 11.9,1,1, 13.450, 10620.247, 349.046, 52837.038 23/09/30,13:22:14,08,09,1, 11.9,1,1, 13.450, 10620.232, 349.064, 52836.997 23/09/30,13:22:14,09,09,1, 11.9,1,1, 13.450, 10620.245, 348.993, 52836.976 23/09/30,13:22:14,10,09,1, 11.9,1,1, 13.450, 10620.221, 349.089, 52837.056 23/09/30,13:22:14,11,09,1, 11.9,1,1, 13.450, 10620.212, 349.009, 52836.981 23/09/30,13:22:14,12,09,1, 11.9,1,1, 13.450, 10620.225, 349.014, 52836.976 23/09/30,13:22:14,13,09,1, 11.9,1,1, 13.450, 10620.243, 349.087, 52837.041 23/09/30,13:22:14,14,09,1, 11.9,1,1, 13.450, 10620.214, 349.003, 52836.976 23/09/30,13:22:14,15,09,1, 11.9,1,1, 13.450, 10620.235, 349.041, 52837.023 23/09/30,13:22:14,16,09,1, 11.9,1,1, 13.450, 10620.222, 349.049, 52837.005 23/09/30,13:22:14,17,09,1, 11.9,1,1, 13.450, 10620.194, 348.942, 52836.951 23/09/30,13:22:14,18,09,1, 11.9,1,1, 13.450, 10620.231, 349.058, 52837.017 23/09/30,13:22:14,19,09,1, 11.9,1,1, 13.450, 10620.207, 349.048, 52836.955 23/09/30,13:22:15,00,09,1, 11.9,1,1, 13.449, 10620.203, 349.048, 52836.955 23/09/30,13:22:15,01,09,1, 11.9,1,1, 13.449, 10620.216, 349.057, 52837.029 23/09/30,13:22:15,02,09,1, 11.9,1,1, 13.449, 10620.189, 349.007, 52836.961 23/09/30,13:22:15,03,09,1, 11.9,1,1, 13.449, 10620.215, 349.012, 52836.988 23/09/30,13:22:15,04,09,1, 11.9,1,1, 13.449, 10620.215, 349.044, 52837.011 23/09/30,13:22:15,05,09,1, 11.9,1,1, 13.449, 10620.183, 348.965, 52836.966 23/09/30,13:22:15,06,09,1, 11.9,1,1, 13.449, 10620.228, 349.016, 52837.003 23/09/30,13:22:15,07,09,1, 11.9,1,1, 13.449, 10620.206, 349.027, 52836.991 23/09/30,13:22:15,08,09,1, 11.9,1,1, 13.449, 10620.189, 348.968, 52836.956 23/09/30,13:22:15,09,09,1, 11.9,1,1, 13.449, 10620.215, 349.061, 52837.026 23/09/30,13:22:15,10,09,1, 11.9,1,1, 13.449, 10620.195, 349.014, 52836.982 23/09/30,13:22:15,11,09,1, 11.9,1,1, 13.449, 10620.214, 348.992, 52836.975 23/09/30,13:22:15,12,09,1, 11.9,1,1, 13.449, 10620.196, 349.082, 52837.017 23/09/30,13:22:15,13,09,1, 11.9,1,1, 13.449, 10620.148, 348.997, 52836.989 23/09/30,13:22:15,14,09,1, 11.9,1,1, 13.449, 10620.185, 349.011, 52837.001 23/09/30,13:22:15,15,09,1, 11.9,1,1, 13.449, 10620.185, 349.059, 52837.060 23/09/30,13:22:15,16,09,1, 11.9,1,1, 13.449, 10620.156, 348.936, 52836.982 23/09/30,13:22:15,17,09,1, 11.9,1,1, 13.449, 10620.186, 349.020, 52837.032 23/09/30,13:22:15,18,09,1, 11.9,1,1, 13.449, 10620.179, 349.007, 52837.002 23/09/30,13:22:15,19,09,1, 11.9,1,1, 13.449, 10620.156, 348.946, 52836.959 23/09/30,13:22:16,00,09,1, 11.9,1,1, 13.450, 10620.153, 348.946, 52836.959 23/09/30,13:22:16,01,09,1, 11.9,1,1, 13.450, 10620.169, 349.010, 52836.968 23/09/30,13:22:16,02,09,1, 11.9,1,1, 13.450, 10620.172, 348.963, 52836.966 23/09/30,13:22:16,03,09,1, 11.9,1,1, 13.450, 10620.166, 349.053, 52837.015 23/09/30,13:22:16,04,09,1, 11.9,1,1, 13.450, 10620.120, 348.963, 52836.941 23/09/30,13:22:16,05,09,1, 11.9,1,1, 13.450, 10620.140, 348.989, 52836.982 23/09/30,13:22:16,06,09,1, 11.9,1,1, 13.450, 10620.155, 349.014, 52837.021 23/09/30,13:22:16,07,09,1, 11.9,1,1, 13.450, 10620.124, 348.951, 52836.923 23/09/30,13:22:16,08,09,1, 11.9,1,1, 13.450, 10620.132, 349.024, 52837.014 23/09/30,13:22:16,09,09,1, 11.9,1,1, 13.450, 10620.128, 349.025, 52836.970 23/09/30,13:22:16,10,09,1, 11.9,1,1, 13.450, 10620.120, 348.950, 52836.920 23/09/30,13:22:16,11,09,1, 11.9,1,1, 13.450, 10620.135, 349.048, 52837.011 23/09/30,13:22:16,12,09,1, 11.9,1,1, 13.450, 10620.126, 349.022, 52836.965 23/09/30,13:22:16,13,09,1, 11.9,1,1, 13.450, 10620.115, 348.953, 52836.954 23/09/30,13:22:16,14,09,1, 11.9,1,1, 13.450, 10620.117, 349.046, 52836.997 23/09/30,13:22:16,15,09,1, 11.9,1,1, 13.450, 10620.094, 348.985, 52836.923 23/09/30,13:22:16,16,09,1, 11.9,1,1, 13.450, 10620.086, 348.979, 52836.927 23/09/30,13:22:16,17,09,1, 11.9,1,1, 13.450, 10620.115, 349.066, 52836.981 23/09/30,13:22:16,18,09,1, 11.9,1,1, 13.450, 10620.071, 348.935, 52836.913 23/09/30,13:22:16,19,09,1, 11.9,1,1, 13.450, 10620.114, 349.001, 52836.991 23/09/30,13:22:17,00,09,1, 11.9,1,1, 13.450, 10620.111, 349.001, 52836.991 23/09/30,13:22:17,01,09,1, 11.9,1,1, 13.450, 10620.075, 348.931, 52836.953 23/09/30,13:22:17,02,09,1, 11.9,1,1, 13.450, 10620.103, 349.028, 52837.052 23/09/30,13:22:17,03,09,1, 11.9,1,1, 13.450, 10620.060, 348.967, 52836.988 23/09/30,13:22:17,04,09,1, 11.9,1,1, 13.450, 10620.058, 348.943, 52836.967 23/09/30,13:22:17,05,09,1, 11.9,1,1, 13.450, 10620.070, 349.025, 52837.013 23/09/30,13:22:17,06,09,1, 11.9,1,1, 13.450, 10620.057, 348.930, 52836.922 23/09/30,13:22:17,07,09,1, 11.9,1,1, 13.450, 10620.058, 348.956, 52836.957 23/09/30,13:22:17,08,09,1, 11.9,1,1, 13.450, 10620.064, 349.022, 52836.995 23/09/30,13:22:17,09,09,1, 11.9,1,1, 13.450, 10620.047, 348.921, 52836.931 23/09/30,13:22:17,10,09,1, 11.9,1,1, 13.450, 10620.063, 348.989, 52837.012 23/09/30,13:22:17,11,09,1, 11.9,1,1, 13.450, 10620.043, 349.017, 52837.002 23/09/30,13:22:17,12,09,1, 11.9,1,1, 13.450, 10620.037, 348.936, 52836.962 23/09/30,13:22:17,13,09,1, 11.9,1,1, 13.450, 10620.056, 349.002, 52837.014 23/09/30,13:22:17,14,09,1, 11.9,1,1, 13.450, 10620.062, 349.014, 52836.978 23/09/30,13:22:17,15,09,1, 11.9,1,1, 13.450, 10620.032, 348.899, 52836.914 23/09/30,13:22:17,16,09,1, 11.9,1,1, 13.450, 10620.040, 349.020, 52837.006 23/09/30,13:22:17,17,09,1, 11.9,1,1, 13.450, 10620.032, 348.958, 52836.954 23/09/30,13:22:17,18,09,1, 11.9,1,1, 13.450, 10620.047, 348.930, 52836.934 23/09/30,13:22:17,19,09,1, 11.9,1,1, 13.450, 10620.060, 349.005, 52837.009 23/09/30,13:22:18,00,09,1, 11.9,1,1, 13.450, 10620.053, 349.005, 52837.009 23/09/30,13:22:18,01,09,1, 11.9,1,1, 13.450, 10620.036, 348.949, 52836.976 23/09/30,13:22:18,02,09,1, 11.9,1,1, 13.450, 10620.043, 349.008, 52836.990 23/09/30,13:22:18,03,09,1, 11.9,1,1, 13.450, 10619.999, 348.884, 52836.921 23/09/30,13:22:18,04,09,1, 11.9,1,1, 13.450, 10620.050, 348.940, 52836.959 23/09/30,13:22:18,05,09,1, 11.9,1,1, 13.450, 10620.005, 348.986, 52836.968 23/09/30,13:22:18,06,09,1, 11.9,1,1, 13.450, 10619.985, 348.874, 52836.916 23/09/30,13:22:18,07,09,1, 11.9,1,1, 13.450, 10620.018, 348.974, 52836.975 23/09/30,13:22:18,08,09,1, 11.9,1,1, 13.450, 10619.999, 348.929, 52836.953 23/09/30,13:22:18,09,09,1, 11.9,1,1, 13.450, 10620.004, 348.881, 52836.918 23/09/30,13:22:18,10,09,1, 11.9,1,1, 13.450, 10620.036, 348.957, 52836.985 23/09/30,13:22:18,11,09,1, 11.9,1,1, 13.450, 10619.993, 348.927, 52836.918 23/09/30,13:22:18,12,09,1, 11.9,1,1, 13.450, 10619.972, 348.899, 52836.926 23/09/30,13:22:18,13,09,1, 11.9,1,1, 13.450, 10620.022, 349.018, 52836.986 23/09/30,13:22:18,14,09,1, 11.9,1,1, 13.450, 10619.984, 348.887, 52836.911 23/09/30,13:22:18,15,09,1, 11.9,1,1, 13.450, 10620.007, 348.935, 52836.937 23/09/30,13:22:18,16,09,1, 11.9,1,1, 13.450, 10620.012, 348.997, 52836.964 23/09/30,13:22:18,17,09,1, 11.9,1,1, 13.450, 10619.975, 348.861, 52836.893 23/09/30,13:22:18,18,09,1, 11.9,1,1, 13.450, 10620.024, 348.955, 52836.985 23/09/30,13:22:18,19,09,1, 11.9,1,1, 13.450, 10619.997, 348.947, 52836.959 23/09/30,13:22:19,00,09,1, 11.9,1,1, 13.447, 10619.994, 348.947, 52836.959 23/09/30,13:22:19,01,09,1, 11.9,1,1, 13.447, 10620.017, 348.970, 52836.955 23/09/30,13:22:19,02,09,1, 11.9,1,1, 13.447, 10619.964, 348.914, 52836.900 23/09/30,13:22:19,03,09,1, 11.9,1,1, 13.447, 10619.979, 348.863, 52836.900 23/09/30,13:22:19,04,09,1, 11.9,1,1, 13.447, 10619.993, 348.983, 52836.977 23/09/30,13:22:19,05,09,1, 11.9,1,1, 13.447, 10619.955, 348.892, 52836.889 23/09/30,13:22:19,06,09,1, 11.9,1,1, 13.447, 10619.978, 348.924, 52836.932 23/09/30,13:22:19,07,09,1, 11.9,1,1, 13.447, 10619.997, 348.965, 52837.001 23/09/30,13:22:19,08,09,1, 11.9,1,1, 13.447, 10619.941, 348.854, 52836.882 23/09/30,13:22:19,09,09,1, 11.9,1,1, 13.447, 10619.992, 348.917, 52836.941 23/09/30,13:22:19,10,09,1, 11.9,1,1, 13.447, 10619.950, 348.951, 52836.946 23/09/30,13:22:19,11,09,1, 11.9,1,1, 13.447, 10619.941, 348.876, 52836.879 23/09/30,13:22:19,12,09,1, 11.9,1,1, 13.447, 10619.984, 348.959, 52836.957 23/09/30,13:22:19,13,09,1, 11.9,1,1, 13.447, 10619.942, 348.922, 52836.919 23/09/30,13:22:19,14,09,1, 11.9,1,1, 13.447, 10619.933, 348.887, 52836.881 23/09/30,13:22:19,15,09,1, 11.9,1,1, 13.447, 10619.974, 348.993, 52836.936 23/09/30,13:22:19,16,09,1, 11.9,1,1, 13.447, 10619.943, 348.927, 52836.898 23/09/30,13:22:19,17,09,1, 11.9,1,1, 13.447, 10619.927, 348.890, 52836.922 23/09/30,13:22:19,18,09,1, 11.9,1,1, 13.447, 10619.944, 348.997, 52837.009 23/09/30,13:22:19,19,09,1, 11.9,1,1, 13.447, 10619.923, 348.858, 52836.906 23/09/30,13:22:20,00,09,1, 11.9,1,1, 13.448, 10619.919, 348.858, 52836.906 23/09/30,13:22:20,01,09,1, 11.9,1,1, 13.448, 10619.939, 348.964, 52836.918 23/09/30,13:22:20,02,09,1, 11.9,1,1, 13.448, 10619.910, 348.851, 52836.874 23/09/30,13:22:20,03,09,1, 11.9,1,1, 13.448, 10619.921, 348.955, 52836.958 23/09/30,13:22:20,04,09,1, 11.9,1,1, 13.448, 10619.915, 348.932, 52836.939 23/09/30,13:22:20,05,09,1, 11.9,1,1, 13.448, 10619.903, 348.870, 52836.880 23/09/30,13:22:20,06,09,1, 11.9,1,1, 13.448, 10619.933, 348.959, 52836.955 23/09/30,13:22:20,07,09,1, 11.9,1,1, 13.448, 10619.918, 348.887, 52836.922 23/09/30,13:22:20,08,09,1, 11.9,1,1, 13.448, 10619.894, 348.835, 52836.861 23/09/30,13:22:20,09,09,1, 11.9,1,1, 13.448, 10619.913, 348.948, 52836.950 23/09/30,13:22:20,10,09,1, 11.9,1,1, 13.448, 10619.868, 348.858, 52836.880 23/09/30,13:22:20,11,09,1, 11.9,1,1, 13.448, 10619.877, 348.896, 52836.902 23/09/30,13:22:20,12,09,1, 11.9,1,1, 13.448, 10619.915, 348.974, 52836.954 23/09/30,13:22:20,13,09,1, 11.9,1,1, 13.448, 10619.867, 348.860, 52836.876 23/09/30,13:22:20,14,09,1, 11.9,1,1, 13.448, 10619.883, 348.928, 52836.906 23/09/30,13:22:20,15,09,1, 11.9,1,1, 13.448, 10619.897, 348.925, 52836.896 23/09/30,13:22:20,16,09,1, 11.9,1,1, 13.448, 10619.863, 348.861, 52836.834 23/09/30,13:22:20,17,09,1, 11.9,1,1, 13.448, 10619.887, 348.917, 52836.897 23/09/30,13:22:20,18,09,1, 11.9,1,1, 13.448, 10619.872, 348.889, 52836.888 23/09/30,13:22:20,19,09,1, 11.9,1,1, 13.448, 10619.858, 348.852, 52836.839 23/09/30,13:22:21,00,09,1, 11.9,1,1, 13.446, 10619.853, 348.852, 52836.839 23/09/30,13:22:21,01,09,1, 11.9,1,1, 13.446, 10619.864, 348.894, 52836.857 23/09/30,13:22:21,02,09,1, 11.9,1,1, 13.446, 10619.874, 348.873, 52836.876 23/09/30,13:22:21,03,09,1, 11.9,1,1, 13.446, 10619.866, 348.970, 52836.938 23/09/30,13:22:21,04,09,1, 11.9,1,1, 13.446, 10619.837, 348.845, 52836.864 23/09/30,13:22:21,05,09,1, 11.9,1,1, 13.446, 10619.828, 348.891, 52836.925 23/09/30,13:22:21,06,09,1, 11.9,1,1, 13.446, 10619.845, 348.934, 52836.894 23/09/30,13:22:21,07,09,1, 11.9,1,1, 13.446, 10619.814, 348.825, 52836.816 23/09/30,13:22:21,08,09,1, 11.9,1,1, 13.446, 10619.850, 348.883, 52836.899 23/09/30,13:22:21,09,09,1, 11.9,1,1, 13.446, 10619.830, 348.899, 52836.856 23/09/30,13:22:21,10,09,1, 11.9,1,1, 13.446, 10619.839, 348.820, 52836.835 23/09/30,13:22:21,11,09,1, 11.9,1,1, 13.446, 10619.844, 348.957, 52836.934 23/09/30,13:22:21,12,09,1, 11.9,1,1, 13.446, 10619.814, 348.865, 52837.017 23/09/30,13:22:21,13,09,1, 11.9,1,1, 13.446, 10619.796, 348.837, 52836.894 23/09/30,13:22:21,14,09,1, 11.9,1,1, 13.446, 10619.843, 348.897, 52836.929 23/09/30,13:22:21,15,09,1, 11.9,1,1, 13.446, 10619.797, 348.797, 52836.857 23/09/30,13:22:21,16,09,1, 11.9,1,1, 13.446, 10619.810, 348.823, 52836.856 23/09/30,13:22:21,17,09,1, 11.9,1,1, 13.446, 10619.818, 348.919, 52836.922 23/09/30,13:22:21,18,09,1, 11.9,1,1, 13.446, 10619.798, 348.821, 52836.826 23/09/30,13:22:21,19,09,1, 11.9,1,1, 13.446, 10619.802, 348.881, 52836.883 23/09/30,13:22:22,00,09,1, 11.9,1,1, 13.449, 10619.794, 348.881, 52836.883 23/09/30,13:22:22,01,09,1, 11.9,1,1, 13.449, 10619.799, 348.778, 52836.803 23/09/30,13:22:22,02,09,1, 11.9,1,1, 13.449, 10619.825, 348.889, 52836.897 23/09/30,13:22:22,03,09,1, 11.9,1,1, 13.449, 10619.791, 348.865, 52836.865 23/09/30,13:22:22,04,09,1, 11.9,1,1, 13.449, 10619.798, 348.784, 52836.796 23/09/30,13:22:22,05,09,1, 11.9,1,1, 13.449, 10619.811, 348.876, 52836.857 23/09/30,13:22:22,06,09,1, 11.9,1,1, 13.449, 10619.782, 348.827, 52836.821 23/09/30,13:22:22,07,09,1, 11.9,1,1, 13.449, 10619.791, 348.805, 52836.827 23/09/30,13:22:22,08,09,1, 11.9,1,1, 13.449, 10619.816, 348.908, 52836.920 23/09/30,13:22:22,09,09,1, 11.9,1,1, 13.449, 10619.781, 348.809, 52836.821 23/09/30,13:22:22,10,09,1, 11.9,1,1, 13.449, 10619.816, 348.826, 52836.869 23/09/30,13:22:22,11,09,1, 11.9,1,1, 13.449, 10619.792, 348.895, 52836.874 23/09/30,13:22:22,12,09,1, 11.9,1,1, 13.449, 10619.757, 348.775, 52836.833 23/09/30,13:22:22,13,09,1, 11.9,1,1, 13.449, 10619.781, 348.824, 52836.875 23/09/30,13:22:22,14,09,1, 11.9,1,1, 13.449, 10619.776, 348.866, 52836.874 23/09/30,13:22:22,15,09,1, 11.9,1,1, 13.449, 10619.749, 348.778, 52836.795 23/09/30,13:22:22,16,09,1, 11.9,1,1, 13.449, 10619.771, 348.878, 52836.888 23/09/30,13:22:22,17,09,1, 11.9,1,1, 13.449, 10619.771, 348.849, 52836.871 23/09/30,13:22:22,18,09,1, 11.9,1,1, 13.449, 10619.754, 348.788, 52836.807 23/09/30,13:22:22,19,09,1, 11.9,1,1, 13.449, 10619.764, 348.889, 52836.890 23/09/30,13:22:23,00,09,1, 11.9,1,1, 13.447, 10619.761, 348.889, 52836.890 23/09/30,13:22:23,01,09,1, 11.9,1,1, 13.447, 10619.750, 348.792, 52836.801 23/09/30,13:22:23,02,09,1, 11.9,1,1, 13.447, 10619.768, 348.881, 52836.896 23/09/30,13:22:23,03,09,1, 11.9,1,1, 13.447, 10619.740, 348.798, 52836.790 23/09/30,13:22:23,04,09,1, 11.9,1,1, 13.447, 10619.741, 348.790, 52836.831 23/09/30,13:22:23,05,09,1, 11.9,1,1, 13.447, 10619.775, 348.882, 52836.835 23/09/30,13:22:23,06,09,1, 11.9,1,1, 13.447, 10619.733, 348.779, 52836.766 23/09/30,13:22:23,07,09,1, 11.9,1,1, 13.447, 10619.772, 348.832, 52836.837 23/09/30,13:22:23,08,09,1, 11.9,1,1, 13.447, 10619.743, 348.864, 52836.851 23/09/30,13:22:23,09,09,1, 11.9,1,1, 13.447, 10619.716, 348.738, 52836.779 23/09/30,13:22:23,10,09,1, 11.9,1,1, 13.447, 10619.727, 348.836, 52836.832 23/09/30,13:22:23,11,09,1, 11.9,1,1, 13.447, 10619.723, 348.824, 52836.808 23/09/30,13:22:23,12,09,1, 11.9,1,1, 13.447, 10619.700, 348.749, 52836.794 23/09/30,13:22:23,13,09,1, 11.9,1,1, 13.447, 10619.744, 348.847, 52836.827 23/09/30,13:22:23,14,09,1, 11.9,1,1, 13.447, 10619.733, 348.812, 52836.821 23/09/30,13:22:23,15,09,1, 11.9,1,1, 13.447, 10619.726, 348.731, 52836.834 23/09/30,13:22:23,16,09,1, 11.9,1,1, 13.447, 10619.726, 348.839, 52836.856 23/09/30,13:22:23,17,09,1, 11.9,1,1, 13.447, 10619.710, 348.768, 52836.812 23/09/30,13:22:23,18,09,1, 11.9,1,1, 13.447, 10619.714, 348.759, 52836.808 23/09/30,13:22:23,19,09,1, 11.9,1,1, 13.447, 10619.701, 348.836, 52836.854 23/09/30,13:22:24,00,09,1, 11.9,1,1, 13.450, 10619.694, 348.836, 52836.854 23/09/30,13:22:24,01,09,1, 11.9,1,1, 13.450, 10619.706, 348.737, 52836.602 23/09/30,13:22:24,02,09,1, 11.9,1,1, 13.450, 10619.667, 348.827, 52836.766 23/09/30,13:22:24,03,09,1, 11.9,1,1, 13.450, 10619.677, 348.745, 52836.768 23/09/30,13:22:24,04,09,1, 11.9,1,1, 13.450, 10619.713, 348.796, 52836.871 23/09/30,13:22:24,05,09,1, 11.9,1,1, 13.450, 10619.683, 348.832, 52836.861 23/09/30,13:22:24,06,09,1, 11.9,1,1, 13.450, 10619.676, 348.729, 52836.812 23/09/30,13:22:24,07,09,1, 11.9,1,1, 13.450, 10619.676, 348.803, 52836.899 23/09/30,13:22:24,08,09,1, 11.9,1,1, 13.450, 10619.673, 348.786, 52836.825 23/09/30,13:22:24,09,09,1, 11.9,1,1, 13.450, 10619.640, 348.734, 52836.786 23/09/30,13:22:24,10,09,1, 11.9,1,1, 13.450, 10619.684, 348.834, 52836.885 23/09/30,13:22:24,11,09,1, 11.9,1,1, 13.450, 10619.647, 348.752, 52836.818 23/09/30,13:22:24,12,09,1, 11.9,1,1, 13.450, 10619.647, 348.760, 52836.839 23/09/30,13:22:24,13,09,1, 11.9,1,1, 13.450, 10619.676, 348.844, 52836.893 23/09/30,13:22:24,14,09,1, 11.9,1,1, 13.450, 10619.638, 348.759, 52836.789 23/09/30,13:22:24,15,09,1, 11.9,1,1, 13.450, 10619.656, 348.810, 52836.856 23/09/30,13:22:24,16,09,1, 11.9,1,1, 13.450, 10619.628, 348.823, 52836.816 23/09/30,13:22:24,17,09,1, 11.9,1,1, 13.450, 10619.610, 348.725, 52836.774 23/09/30,13:22:24,18,09,1, 11.9,1,1, 13.450, 10619.645, 348.776, 52836.781 23/09/30,13:22:24,19,09,1, 11.9,1,1, 13.450, 10619.613, 348.773, 52836.802 23/09/30,13:22:25,00,09,1, 11.9,1,1, 13.449, 10619.611, 348.773, 52836.802 23/09/30,13:22:25,01,09,1, 11.9,1,1, 13.449, 10619.628, 348.807, 52836.813 23/09/30,13:22:25,02,09,1, 11.9,1,1, 13.449, 10619.605, 348.761, 52836.788 23/09/30,13:22:25,03,09,1, 11.9,1,1, 13.449, 10619.587, 348.754, 52836.795 23/09/30,13:22:25,04,09,1, 11.9,1,1, 13.449, 10619.590, 348.825, 52836.814 23/09/30,13:22:25,05,09,1, 11.9,1,1, 13.449, 10619.559, 348.745, 52836.747 23/09/30,13:22:25,06,09,1, 11.9,1,1, 13.449, 10619.575, 348.737, 52836.805 23/09/30,13:22:25,07,09,1, 11.9,1,1, 13.449, 10619.574, 348.794, 52836.822 23/09/30,13:22:25,08,09,1, 11.9,1,1, 13.449, 10619.564, 348.715, 52836.793 23/09/30,13:22:25,09,09,1, 11.9,1,1, 13.449, 10619.578, 348.761, 52836.778 23/09/30,13:22:25,10,09,1, 11.9,1,1, 13.449, 10619.587, 348.820, 52836.824 23/09/30,13:22:25,11,09,1, 11.9,1,1, 13.449, 10619.540, 348.702, 52836.737 23/09/30,13:22:25,12,09,1, 11.9,1,1, 13.449, 10619.571, 348.788, 52836.826 23/09/30,13:22:25,13,09,1, 11.9,1,1, 13.449, 10619.561, 348.773, 52836.808 23/09/30,13:22:25,14,09,1, 11.9,1,1, 13.449, 10619.529, 348.694, 52836.743 23/09/30,13:22:25,15,09,1, 11.9,1,1, 13.449, 10619.555, 348.791, 52836.818 23/09/30,13:22:25,16,09,1, 11.9,1,1, 13.449, 10619.550, 348.758, 52836.780 23/09/30,13:22:25,17,09,1, 11.9,1,1, 13.449, 10619.531, 348.713, 52836.714 23/09/30,13:22:25,18,09,1, 11.9,1,1, 13.449, 10619.578, 348.813, 52836.814 23/09/30,13:22:25,19,09,1, 11.9,1,1, 13.449, 10619.534, 348.731, 52836.750 23/09/30,13:22:26,00,09,1, 11.9,1,1, 13.448, 10619.527, 348.731, 52836.750 23/09/30,13:22:26,01,09,1, 11.9,1,1, 13.448, 10619.562, 348.839, 52836.840 23/09/30,13:22:26,02,09,1, 11.9,1,1, 13.448, 10619.528, 348.726, 52836.768 23/09/30,13:22:26,03,09,1, 11.9,1,1, 13.448, 10619.545, 348.765, 52836.818 23/09/30,13:22:26,04,09,1, 11.9,1,1, 13.448, 10619.541, 348.800, 52836.804 23/09/30,13:22:26,05,09,1, 11.9,1,1, 13.448, 10619.538, 348.692, 52836.712 23/09/30,13:22:26,06,09,1, 11.9,1,1, 13.448, 10619.525, 348.763, 52836.747 23/09/30,13:22:26,07,09,1, 11.9,1,1, 13.448, 10619.533, 348.762, 52836.764 23/09/30,13:22:26,08,09,1, 11.9,1,1, 13.448, 10619.488, 348.714, 52836.732 23/09/30,13:22:26,09,09,1, 11.9,1,1, 13.448, 10619.533, 348.786, 52836.803 23/09/30,13:22:26,10,09,1, 11.9,1,1, 13.448, 10619.504, 348.741, 52836.744 23/09/30,13:22:26,11,09,1, 11.9,1,1, 13.448, 10619.503, 348.679, 52836.760 23/09/30,13:22:26,12,09,1, 11.9,1,1, 13.448, 10619.534, 348.784, 52836.822 23/09/30,13:22:26,13,09,1, 11.9,1,1, 13.448, 10619.482, 348.725, 52836.746 23/09/30,13:22:26,14,09,1, 11.9,1,1, 13.448, 10619.474, 348.690, 52836.719 23/09/30,13:22:26,15,09,1, 11.9,1,1, 13.448, 10619.495, 348.788, 52836.779 23/09/30,13:22:26,16,09,1, 11.9,1,1, 13.448, 10619.483, 348.697, 52836.720 23/09/30,13:22:26,17,09,1, 11.9,1,1, 13.448, 10619.503, 348.717, 52836.778 23/09/30,13:22:26,18,09,1, 11.9,1,1, 13.448, 10619.499, 348.788, 52836.809 23/09/30,13:22:26,19,09,1, 11.9,1,1, 13.448, 10619.464, 348.657, 52836.745 23/09/30,13:22:27,00,09,1, 11.9,1,1, 13.448, 10619.460, 348.657, 52836.745 23/09/30,13:22:27,01,09,1, 11.9,1,1, 13.448, 10619.481, 348.772, 52836.759 23/09/30,13:22:27,02,09,1, 11.9,1,1, 13.448, 10619.462, 348.671, 52836.729 23/09/30,13:22:27,03,09,1, 11.9,1,1, 13.448, 10619.472, 348.760, 52836.747 23/09/30,13:22:27,04,09,1, 11.9,1,1, 13.448, 10619.440, 348.728, 52836.723 23/09/30,13:22:27,05,09,1, 11.9,1,1, 13.448, 10619.419, 348.659, 52836.686 23/09/30,13:22:27,06,09,1, 11.9,1,1, 13.448, 10619.490, 348.774, 52836.787 23/09/30,13:22:27,07,09,1, 11.9,1,1, 13.448, 10619.442, 348.729, 52836.753 23/09/30,13:22:27,08,09,1, 11.9,1,1, 13.448, 10619.440, 348.655, 52836.704 23/09/30,13:22:27,09,09,1, 11.9,1,1, 13.448, 10619.466, 348.759, 52836.764 23/09/30,13:22:27,10,09,1, 11.9,1,1, 13.448, 10619.421, 348.703, 52836.710 23/09/30,13:22:27,11,09,1, 11.9,1,1, 13.448, 10619.440, 348.700, 52836.675 23/09/30,13:22:27,12,09,1, 11.9,1,1, 13.448, 10619.445, 348.805, 52836.771 23/09/30,13:22:27,13,09,1, 11.9,1,1, 13.448, 10619.414, 348.716, 52836.714 23/09/30,13:22:27,14,09,1, 11.9,1,1, 13.448, 10619.417, 348.710, 52836.713 23/09/30,13:22:27,15,09,1, 11.9,1,1, 13.448, 10619.446, 348.773, 52836.755 23/09/30,13:22:27,16,09,1, 11.9,1,1, 13.448, 10619.398, 348.681, 52836.656 23/09/30,13:22:27,17,09,1, 11.9,1,1, 13.448, 10619.397, 348.740, 52836.744 23/09/30,13:22:27,18,09,1, 11.9,1,1, 13.448, 10619.441, 348.747, 52836.750 23/09/30,13:22:27,19,09,1, 11.9,1,1, 13.448, 10619.395, 348.650, 52836.692 23/09/30,13:22:28,00,09,1, 11.9,1,1, 13.452, 10619.394, 348.650, 52836.692 23/09/30,13:22:28,01,09,1, 11.9,1,1, 13.452, 10619.387, 348.724, 52836.715 23/09/30,13:22:28,02,09,1, 11.9,1,1, 13.452, 10619.363, 348.644, 52836.671 23/09/30,13:22:28,03,09,1, 11.9,1,1, 13.452, 10619.387, 348.763, 52836.778 23/09/30,13:22:28,04,09,1, 11.9,1,1, 13.452, 10619.367, 348.720, 52836.719 23/09/30,13:22:28,05,09,1, 11.9,1,1, 13.452, 10619.368, 348.672, 52836.638 23/09/30,13:22:28,06,09,1, 11.9,1,1, 13.452, 10619.351, 348.758, 52836.740 23/09/30,13:22:28,07,09,1, 11.9,1,1, 13.452, 10619.318, 348.673, 52836.713 23/09/30,13:22:28,08,09,1, 11.9,1,1, 13.452, 10619.333, 348.672, 52836.676 23/09/30,13:22:28,09,09,1, 11.9,1,1, 13.452, 10619.339, 348.770, 52836.738 23/09/30,13:22:28,10,09,1, 11.9,1,1, 13.452, 10619.322, 348.673, 52836.707 23/09/30,13:22:28,11,09,1, 11.9,1,1, 13.452, 10619.341, 348.710, 52836.725 23/09/30,13:22:28,12,09,1, 11.9,1,1, 13.452, 10619.328, 348.748, 52836.774 23/09/30,13:22:28,13,09,1, 11.9,1,1, 13.452, 10619.283, 348.680, 52836.684 23/09/30,13:22:28,14,09,1, 11.9,1,1, 13.452, 10619.327, 348.722, 52836.784 23/09/30,13:22:28,15,09,1, 11.9,1,1, 13.452, 10619.291, 348.745, 52836.744 23/09/30,13:22:28,16,09,1, 11.9,1,1, 13.452, 10619.215, 348.648, 52836.707 23/09/30,13:22:28,17,09,1, 11.9,1,1, 13.452, 10619.270, 348.741, 52836.882 23/09/30,13:22:28,18,09,1, 11.9,1,1, 13.452, 10619.276, 348.711, 52836.736 23/09/30,13:22:28,19,09,1, 11.9,1,1, 13.452, 10619.264, 348.658, 52836.696 23/09/30,13:22:29,00,09,1, 11.9,1,1, 13.448, 10619.260, 348.658, 52836.696 23/09/30,13:22:29,01,09,1, 11.9,1,1, 13.448, 10619.251, 348.715, 52836.723 23/09/30,13:22:29,02,09,1, 11.9,1,1, 13.448, 10619.256, 348.676, 52836.699 23/09/30,13:22:29,03,09,1, 11.9,1,1, 13.448, 10619.270, 348.757, 52836.734 23/09/30,13:22:29,04,09,1, 11.9,1,1, 13.448, 10619.244, 348.665, 52836.673 23/09/30,13:22:29,05,09,1, 11.9,1,1, 13.448, 10619.244, 348.688, 52836.675 23/09/30,13:22:29,06,09,1, 11.9,1,1, 13.448, 10619.247, 348.741, 52836.751 23/09/30,13:22:29,07,09,1, 11.9,1,1, 13.448, 10619.217, 348.645, 52836.675 23/09/30,13:22:29,08,09,1, 11.9,1,1, 13.448, 10619.209, 348.700, 52836.708 23/09/30,13:22:29,09,09,1, 11.9,1,1, 13.448, 10619.228, 348.757, 52836.730 23/09/30,13:22:29,10,09,1, 11.9,1,1, 13.448, 10619.177, 348.644, 52836.642 23/09/30,13:22:29,11,09,1, 11.9,1,1, 13.448, 10619.193, 348.714, 52836.718 23/09/30,13:22:29,12,09,1, 11.9,1,1, 13.448, 10619.192, 348.718, 52836.701 23/09/30,13:22:29,13,09,1, 11.9,1,1, 13.448, 10619.160, 348.654, 52836.622 23/09/30,13:22:29,14,09,1, 11.9,1,1, 13.448, 10619.212, 348.745, 52836.709 23/09/30,13:22:29,15,09,1, 11.9,1,1, 13.448, 10619.159, 348.721, 52836.658 23/09/30,13:22:29,16,09,1, 11.9,1,1, 13.448, 10619.167, 348.660, 52836.564 23/09/30,13:22:29,17,09,1, 11.9,1,1, 13.448, 10619.170, 348.765, 52836.711 23/09/30,13:22:29,18,09,1, 11.9,1,1, 13.448, 10619.176, 348.706, 52836.673 23/09/30,13:22:29,19,09,1, 11.9,1,1, 13.448, 10619.153, 348.657, 52836.657 23/09/30,13:22:30,00,09,1, 11.9,1,1, 13.451, 10619.152, 348.657, 52836.657 23/09/30,13:22:30,01,09,1, 11.9,1,1, 13.451, 10619.146, 348.652, 52836.677 23/09/30,13:22:30,02,09,1, 11.9,1,1, 13.451, 10619.141, 348.691, 52836.664 23/09/30,13:22:30,03,09,1, 11.9,1,1, 13.451, 10619.161, 348.726, 52836.711 23/09/30,13:22:30,04,09,1, 11.9,1,1, 13.451, 10619.133, 348.632, 52836.631 23/09/30,13:22:30,05,09,1, 11.9,1,1, 13.451, 10619.145, 348.692, 52836.580 23/09/30,13:22:30,06,09,1, 11.9,1,1, 13.451, 10619.120, 348.722, 52836.692 23/09/30,13:22:30,07,09,1, 11.9,1,1, 13.451, 10619.109, 348.655, 52836.641 23/09/30,13:22:30,08,09,1, 11.9,1,1, 13.451, 10619.131, 348.734, 52836.690 23/09/30,13:22:30,09,09,1, 11.9,1,1, 13.451, 10619.121, 348.727, 52836.696 23/09/30,13:22:30,10,09,1, 11.9,1,1, 13.451, 10619.091, 348.633, 52836.656 23/09/30,13:22:30,11,09,1, 11.9,1,1, 13.451, 10619.122, 348.736, 52836.738 23/09/30,13:22:30,12,09,1, 11.9,1,1, 13.451, 10619.084, 348.670, 52836.649 23/09/30,13:22:30,13,09,1, 11.9,1,1, 13.451, 10619.102, 348.662, 52836.637 23/09/30,13:22:30,14,09,1, 11.9,1,1, 13.451, 10619.124, 348.762, 52836.719 23/09/30,13:22:30,15,09,1, 11.9,1,1, 13.451, 10619.085, 348.678, 52836.605 23/09/30,13:22:30,16,09,1, 11.9,1,1, 13.451, 10619.090, 348.660, 52836.664 23/09/30,13:22:30,17,09,1, 11.9,1,1, 13.451, 10619.109, 348.762, 52836.689 23/09/30,13:22:30,18,09,1, 11.9,1,1, 13.451, 10619.049, 348.656, 52836.604 23/09/30,13:22:30,19,09,1, 11.9,1,1, 13.451, 10619.095, 348.667, 52836.621 23/09/30,13:22:31,00,08,1, 11.8,1,1, 13.447, 10619.093, 348.667, 52836.621 23/09/30,13:22:31,01,08,1, 11.8,1,1, 13.447, 10619.056, 348.643, 52836.612 23/09/30,13:22:31,02,08,1, 11.8,1,1, 13.447, 10619.098, 348.689, 52836.677 23/09/30,13:22:31,03,08,1, 11.8,1,1, 13.447, 10619.089, 348.722, 52836.495 23/09/30,13:22:31,04,08,1, 11.8,1,1, 13.447, 10619.064, 348.617, 52836.592 23/09/30,13:22:31,05,08,1, 11.8,1,1, 13.447, 10619.135, 348.693, 52836.656 23/09/30,13:22:31,06,08,1, 11.8,1,1, 13.447, 10619.083, 348.698, 52836.654 23/09/30,13:22:31,07,08,1, 11.8,1,1, 13.447, 10619.091, 348.643, 52836.638 23/09/30,13:22:31,08,08,1, 11.8,1,1, 13.447, 10619.103, 348.712, 52836.690 23/09/30,13:22:31,09,08,1, 11.8,1,1, 13.447, 10619.060, 348.682, 52836.659 23/09/30,13:22:31,10,08,1, 11.8,1,1, 13.447, 10619.044, 348.622, 52836.607 23/09/30,13:22:31,11,08,1, 11.8,1,1, 13.447, 10619.096, 348.734, 52836.703 23/09/30,13:22:31,12,08,1, 11.8,1,1, 13.447, 10619.060, 348.638, 52836.656 23/09/30,13:22:31,13,08,1, 11.8,1,1, 13.447, 10619.072, 348.647, 52836.643 23/09/30,13:22:31,14,08,1, 11.8,1,1, 13.447, 10619.059, 348.738, 52836.689 23/09/30,13:22:31,15,08,1, 11.8,1,1, 13.447, 10619.040, 348.639, 52836.632 23/09/30,13:22:31,16,08,1, 11.8,1,1, 13.447, 10619.058, 348.644, 52836.636 23/09/30,13:22:31,17,08,1, 11.8,1,1, 13.447, 10619.020, 348.709, 52836.669 23/09/30,13:22:31,18,08,1, 11.8,1,1, 13.447, 10619.014, 348.639, 52836.582 23/09/30,13:22:31,19,08,1, 11.8,1,1, 13.447, 10619.041, 348.653, 52836.658 23/09/30,13:22:32,00,08,1, 11.8,1,1, 13.452, 10619.035, 348.653, 52836.658 23/09/30,13:22:32,01,08,1, 11.8,1,1, 13.452, 10619.010, 348.610, 52836.627 23/09/30,13:22:32,02,08,1, 11.8,1,1, 13.452, 10619.038, 348.710, 52836.679 23/09/30,13:22:32,03,08,1, 11.8,1,1, 13.452, 10619.011, 348.667, 52836.647 23/09/30,13:22:32,04,08,1, 11.8,1,1, 13.452, 10619.003, 348.621, 52836.630 23/09/30,13:22:32,05,08,1, 11.8,1,1, 13.452, 10619.029, 348.684, 52836.692 23/09/30,13:22:32,06,08,1, 11.8,1,1, 13.452, 10619.007, 348.660, 52836.631 23/09/30,13:22:32,07,08,1, 11.8,1,1, 13.452, 10618.993, 348.630, 52836.620 23/09/30,13:22:32,08,08,1, 11.8,1,1, 13.452, 10619.004, 348.726, 52836.694 23/09/30,13:22:32,09,08,1, 11.8,1,1, 13.452, 10618.989, 348.653, 52836.623 23/09/30,13:22:32,10,08,1, 11.8,1,1, 13.452, 10618.995, 348.621, 52836.643 23/09/30,13:22:32,11,08,1, 11.8,1,1, 13.452, 10618.993, 348.717, 52836.691 23/09/30,13:22:32,12,08,1, 11.8,1,1, 13.452, 10618.946, 348.618, 52836.619 23/09/30,13:22:32,13,08,1, 11.8,1,1, 13.452, 10618.973, 348.655, 52836.628 23/09/30,13:22:32,14,08,1, 11.8,1,1, 13.452, 10618.979, 348.706, 52836.656 23/09/30,13:22:32,15,08,1, 11.8,1,1, 13.452, 10618.936, 348.614, 52836.582 23/09/30,13:22:32,16,08,1, 11.8,1,1, 13.452, 10618.973, 348.659, 52836.660 23/09/30,13:22:32,17,08,1, 11.8,1,1, 13.452, 10618.990, 348.681, 52836.646 23/09/30,13:22:32,18,08,1, 11.8,1,1, 13.452, 10618.919, 348.603, 52836.587 23/09/30,13:22:32,19,08,1, 11.8,1,1, 13.452, 10618.966, 348.680, 52836.627 23/09/30,13:22:33,00,08,1, 11.9,1,1, 13.449, 10618.960, 348.680, 52836.627 23/09/30,13:22:33,01,08,1, 11.9,1,1, 13.449, 10618.910, 348.616, 52836.612 23/09/30,13:22:33,02,08,1, 11.9,1,1, 13.449, 10618.937, 348.702, 52836.654 23/09/30,13:22:33,03,08,1, 11.9,1,1, 13.449, 10618.906, 348.669, 52836.604 23/09/30,13:22:33,04,08,1, 11.9,1,1, 13.449, 10618.890, 348.607, 52836.575 23/09/30,13:22:33,05,08,1, 11.9,1,1, 13.449, 10618.912, 348.716, 52836.660 23/09/30,13:22:33,06,08,1, 11.9,1,1, 13.449, 10618.900, 348.653, 52836.620 23/09/30,13:22:33,07,08,1, 11.9,1,1, 13.449, 10618.929, 348.637, 52836.624 23/09/30,13:22:33,08,08,1, 11.9,1,1, 13.449, 10618.905, 348.695, 52836.676 23/09/30,13:22:33,09,08,1, 11.9,1,1, 13.449, 10618.871, 348.626, 52836.566 23/09/30,13:22:33,10,08,1, 11.9,1,1, 13.449, 10618.865, 348.635, 52836.593 23/09/30,13:22:33,11,08,1, 11.9,1,1, 13.449, 10618.864, 348.675, 52836.621 23/09/30,13:22:33,12,08,1, 11.9,1,1, 13.449, 10618.852, 348.602, 52836.595 23/09/30,13:22:33,13,08,1, 11.9,1,1, 13.449, 10618.865, 348.644, 52836.599 23/09/30,13:22:33,14,08,1, 11.9,1,1, 13.449, 10618.868, 348.678, 52836.606 23/09/30,13:22:33,15,08,1, 11.9,1,1, 13.449, 10618.854, 348.586, 52836.548 23/09/30,13:22:33,16,08,1, 11.9,1,1, 13.449, 10618.842, 348.670, 52836.646 23/09/30,13:22:33,17,08,1, 11.9,1,1, 13.449, 10618.852, 348.663, 52836.604 23/09/30,13:22:33,18,08,1, 11.9,1,1, 13.449, 10618.814, 348.583, 52836.540 23/09/30,13:22:33,19,08,1, 11.9,1,1, 13.449, 10618.856, 348.649, 52836.623 23/09/30,13:22:34,00,08,1, 11.9,1,1, 13.449, 10618.851, 348.649, 52836.623 23/09/30,13:22:34,01,08,1, 11.9,1,1, 13.449, 10618.809, 348.590, 52836.551 23/09/30,13:22:34,02,08,1, 11.9,1,1, 13.449, 10618.821, 348.694, 52836.650 23/09/30,13:22:34,03,08,1, 11.9,1,1, 13.449, 10618.801, 348.626, 52836.603 23/09/30,13:22:34,04,08,1, 11.9,1,1, 13.449, 10618.796, 348.599, 52836.566 23/09/30,13:22:34,05,08,1, 11.9,1,1, 13.449, 10618.810, 348.665, 52836.614 23/09/30,13:22:34,06,08,1, 11.9,1,1, 13.449, 10618.770, 348.612, 52836.568 23/09/30,13:22:34,07,08,1, 11.9,1,1, 13.449, 10618.801, 348.616, 52836.583 23/09/30,13:22:34,08,08,1, 11.9,1,1, 13.449, 10618.808, 348.693, 52836.639 23/09/30,13:22:34,09,08,1, 11.9,1,1, 13.449, 10618.779, 348.568, 52836.543 23/09/30,13:22:34,10,08,1, 11.9,1,1, 13.449, 10618.789, 348.621, 52836.598 23/09/30,13:22:34,11,08,1, 11.9,1,1, 13.449, 10618.790, 348.651, 52836.605 23/09/30,13:22:34,12,08,1, 11.9,1,1, 13.449, 10618.783, 348.582, 52836.535 23/09/30,13:22:34,13,08,1, 11.9,1,1, 13.449, 10618.785, 348.631, 52836.576 23/09/30,13:22:34,14,08,1, 11.9,1,1, 13.449, 10618.792, 348.647, 52836.584 23/09/30,13:22:34,15,08,1, 11.9,1,1, 13.449, 10618.766, 348.562, 52836.486 23/09/30,13:22:34,16,08,1, 11.9,1,1, 13.449, 10618.777, 348.650, 52836.583 23/09/30,13:22:34,17,08,1, 11.9,1,1, 13.449, 10618.755, 348.622, 52836.541 23/09/30,13:22:34,18,08,1, 11.9,1,1, 13.449, 10618.759, 348.548, 52836.545 23/09/30,13:22:34,19,08,1, 11.9,1,1, 13.449, 10618.801, 348.664, 52836.618 23/09/30,13:22:35,00,09,1, 11.8,1,1, 13.448, 10618.793, 348.664, 52836.618 23/09/30,13:22:35,01,09,1, 11.8,1,1, 13.448, 10618.759, 348.575, 52836.563 23/09/30,13:22:35,02,09,1, 11.8,1,1, 13.448, 10618.789, 348.646, 52836.613 23/09/30,13:22:35,03,09,1, 11.8,1,1, 13.448, 10618.753, 348.587, 52836.558 23/09/30,13:22:35,04,09,1, 11.8,1,1, 13.448, 10618.771, 348.579, 52836.622 23/09/30,13:22:35,05,09,1, 11.8,1,1, 13.448, 10618.785, 348.641, 52836.628 23/09/30,13:22:35,06,09,1, 11.8,1,1, 13.448, 10618.742, 348.528, 52836.522 23/09/30,13:22:35,07,09,1, 11.8,1,1, 13.448, 10618.780, 348.606, 52836.612 23/09/30,13:22:35,08,09,1, 11.8,1,1, 13.448, 10618.780, 348.625, 52836.583 23/09/30,13:22:35,09,09,1, 11.8,1,1, 13.448, 10618.786, 348.576, 52836.537 23/09/30,13:22:35,10,09,1, 11.8,1,1, 13.448, 10618.777, 348.662, 52836.618 23/09/30,13:22:35,11,09,1, 11.8,1,1, 13.448, 10618.760, 348.629, 52836.576 23/09/30,13:22:35,12,09,1, 11.8,1,1, 13.448, 10618.720, 348.554, 52836.529 23/09/30,13:22:35,13,09,1, 11.8,1,1, 13.448, 10618.763, 348.629, 52836.588 23/09/30,13:22:35,14,09,1, 11.8,1,1, 13.448, 10618.768, 348.610, 52836.537 23/09/30,13:22:35,15,09,1, 11.8,1,1, 13.448, 10618.732, 348.555, 52836.512 23/09/30,13:22:35,16,09,1, 11.8,1,1, 13.448, 10618.766, 348.632, 52836.591 23/09/30,13:22:35,17,09,1, 11.8,1,1, 13.448, 10618.727, 348.577, 52836.535 23/09/30,13:22:35,18,09,1, 11.8,1,1, 13.448, 10618.734, 348.574, 52836.592 23/09/30,13:22:35,19,09,1, 11.8,1,1, 13.448, 10618.739, 348.644, 52836.615 23/09/30,13:22:36,00,08,1, 11.8,1,1, 13.449, 10618.734, 348.644, 52836.615 23/09/30,13:22:36,01,08,1, 11.8,1,1, 13.449, 10618.738, 348.569, 52836.588 23/09/30,13:22:36,02,08,1, 11.8,1,1, 13.449, 10618.731, 348.627, 52836.606 23/09/30,13:22:36,03,08,1, 11.8,1,1, 13.449, 10618.718, 348.526, 52836.493 23/09/30,13:22:36,04,08,1, 11.8,1,1, 13.449, 10618.706, 348.582, 52836.555 23/09/30,13:22:36,05,08,1, 11.8,1,1, 13.449, 10618.705, 348.619, 52836.570 23/09/30,13:22:36,06,08,1, 11.8,1,1, 13.449, 10618.691, 348.524, 52836.530 23/09/30,13:22:36,07,08,1, 11.8,1,1, 13.449, 10618.714, 348.610, 52836.588 23/09/30,13:22:36,08,08,1, 11.8,1,1, 13.449, 10618.679, 348.612, 52836.567 23/09/30,13:22:36,09,08,1, 11.8,1,1, 13.449, 10618.693, 348.532, 52836.522 23/09/30,13:22:36,10,08,1, 11.8,1,1, 13.449, 10618.704, 348.630, 52836.574 23/09/30,13:22:36,11,08,1, 11.8,1,1, 13.449, 10618.680, 348.587, 52836.535 23/09/30,13:22:36,12,08,1, 11.8,1,1, 13.449, 10618.658, 348.534, 52836.527 23/09/30,13:22:36,13,08,1, 11.8,1,1, 13.449, 10618.693, 348.629, 52836.602 23/09/30,13:22:36,14,08,1, 11.8,1,1, 13.449, 10618.666, 348.567, 52836.520 23/09/30,13:22:36,15,08,1, 11.8,1,1, 13.449, 10618.668, 348.558, 52836.560 23/09/30,13:22:36,16,08,1, 11.8,1,1, 13.449, 10618.677, 348.643, 52836.575 23/09/30,13:22:36,17,08,1, 11.8,1,1, 13.449, 10618.653, 348.535, 52836.533 23/09/30,13:22:36,18,08,1, 11.8,1,1, 13.449, 10618.682, 348.574, 52836.514 23/09/30,13:22:36,19,08,1, 11.8,1,1, 13.449, 10618.668, 348.625, 52836.556 23/09/30,13:22:37,00,08,1, 11.9,1,1, 13.452, 10618.668, 348.625, 52836.556 23/09/30,13:22:37,01,08,1, 11.9,1,1, 13.452, 10618.668, 348.563, 52836.573 23/09/30,13:22:37,02,08,1, 11.9,1,1, 13.452, 10618.655, 348.620, 52836.548 23/09/30,13:22:37,03,08,1, 11.9,1,1, 13.452, 10618.648, 348.519, 52836.480 23/09/30,13:22:37,04,08,1, 11.9,1,1, 13.452, 10618.646, 348.625, 52836.573 23/09/30,13:22:37,05,08,1, 11.9,1,1, 13.452, 10618.648, 348.580, 52836.521 23/09/30,13:22:37,06,08,1, 11.9,1,1, 13.452, 10618.627, 348.529, 52836.474 23/09/30,13:22:37,07,08,1, 11.9,1,1, 13.452, 10618.634, 348.623, 52836.590 23/09/30,13:22:37,08,08,1, 11.9,1,1, 13.452, 10618.626, 348.560, 52836.489 23/09/30,13:22:37,09,08,1, 11.9,1,1, 13.452, 10618.628, 348.510, 52836.491 23/09/30,13:22:37,10,08,1, 11.9,1,1, 13.452, 10618.622, 348.611, 52836.520 23/09/30,13:22:37,11,08,1, 11.9,1,1, 13.452, 10618.604, 348.520, 52836.483 23/09/30,13:22:37,12,08,1, 11.9,1,1, 13.452, 10618.608, 348.522, 52836.534 23/09/30,13:22:37,13,08,1, 11.9,1,1, 13.452, 10618.636, 348.619, 52836.595 23/09/30,13:22:37,14,08,1, 11.9,1,1, 13.452, 10618.597, 348.538, 52836.461 23/09/30,13:22:37,15,08,1, 11.9,1,1, 13.452, 10618.617, 348.561, 52836.557 23/09/30,13:22:37,16,08,1, 11.9,1,1, 13.452, 10618.604, 348.605, 52836.531 23/09/30,13:22:37,17,08,1, 11.9,1,1, 13.452, 10618.574, 348.485, 52836.471 23/09/30,13:22:37,18,08,1, 11.9,1,1, 13.452, 10618.572, 348.558, 52836.551 23/09/30,13:22:37,19,08,1, 11.9,1,1, 13.452, 10618.574, 348.563, 52836.510 23/09/30,13:22:38,00,09,1, 11.9,1,1, 13.450, 10618.567, 348.563, 52836.510 23/09/30,13:22:38,01,09,1, 11.9,1,1, 13.450, 10618.616, 348.572, 52836.565 23/09/30,13:22:38,02,09,1, 11.9,1,1, 13.450, 10618.557, 348.555, 52836.502 23/09/30,13:22:38,03,09,1, 11.9,1,1, 13.450, 10618.570, 348.528, 52836.479 23/09/30,13:22:38,04,09,1, 11.9,1,1, 13.450, 10618.583, 348.602, 52836.543 23/09/30,13:22:38,05,09,1, 11.9,1,1, 13.450, 10618.543, 348.517, 52836.454 23/09/30,13:22:38,06,09,1, 11.9,1,1, 13.450, 10618.541, 348.485, 52836.512 23/09/30,13:22:38,07,09,1, 11.9,1,1, 13.450, 10618.549, 348.578, 52836.522 23/09/30,13:22:38,08,09,1, 11.9,1,1, 13.450, 10618.532, 348.507, 52836.486 23/09/30,13:22:38,09,09,1, 11.9,1,1, 13.450, 10618.521, 348.506, 52836.524 23/09/30,13:22:38,10,09,1, 11.9,1,1, 13.450, 10618.531, 348.583, 52836.573 23/09/30,13:22:38,11,09,1, 11.9,1,1, 13.450, 10618.495, 348.463, 52836.471 23/09/30,13:22:38,12,09,1, 11.9,1,1, 13.450, 10618.516, 348.561, 52836.520 23/09/30,13:22:38,13,09,1, 11.9,1,1, 13.450, 10618.510, 348.577, 52836.522 23/09/30,13:22:38,14,09,1, 11.9,1,1, 13.450, 10618.476, 348.454, 52836.460 23/09/30,13:22:38,15,09,1, 11.9,1,1, 13.450, 10618.508, 348.561, 52836.509 23/09/30,13:22:38,16,09,1, 11.9,1,1, 13.450, 10618.499, 348.562, 52836.466 23/09/30,13:22:38,17,09,1, 11.9,1,1, 13.450, 10618.491, 348.511, 52836.424 23/09/30,13:22:38,18,09,1, 11.9,1,1, 13.450, 10618.515, 348.589, 52836.535 23/09/30,13:22:38,19,09,1, 11.9,1,1, 13.450, 10618.498, 348.521, 52836.438 23/09/30,13:22:39,00,08,1, 11.8,1,1, 13.452, 10618.492, 348.521, 52836.438 23/09/30,13:22:39,01,08,1, 11.8,1,1, 13.452, 10618.502, 348.578, 52836.496 23/09/30,13:22:39,02,08,1, 11.8,1,1, 13.452, 10618.473, 348.502, 52836.435 23/09/30,13:22:39,03,08,1, 11.8,1,1, 13.452, 10618.498, 348.483, 52836.493 23/09/30,13:22:39,04,08,1, 11.8,1,1, 13.452, 10618.516, 348.583, 52836.514 23/09/30,13:22:39,05,08,1, 11.8,1,1, 13.452, 10618.464, 348.465, 52836.435 23/09/30,13:22:39,06,08,1, 11.8,1,1, 13.452, 10618.502, 348.507, 52836.473 23/09/30,13:22:39,07,08,1, 11.8,1,1, 13.452, 10618.464, 348.574, 52836.474 23/09/30,13:22:39,08,08,1, 11.8,1,1, 13.452, 10618.467, 348.487, 52836.427 23/09/30,13:22:39,09,08,1, 11.8,1,1, 13.452, 10618.511, 348.537, 52836.518 23/09/30,13:22:39,10,08,1, 11.8,1,1, 13.452, 10618.476, 348.584, 52836.504 23/09/30,13:22:39,11,08,1, 11.8,1,1, 13.452, 10618.438, 348.463, 52836.410 23/09/30,13:22:39,12,08,1, 11.8,1,1, 13.452, 10618.487, 348.538, 52836.490 23/09/30,13:22:39,13,08,1, 11.8,1,1, 13.452, 10618.446, 348.525, 52836.435 23/09/30,13:22:39,14,08,1, 11.8,1,1, 13.452, 10618.459, 348.471, 52836.421 23/09/30,13:22:39,15,08,1, 11.8,1,1, 13.452, 10618.481, 348.563, 52836.526 23/09/30,13:22:39,16,08,1, 11.8,1,1, 13.452, 10618.458, 348.474, 52836.417 23/09/30,13:22:39,17,08,1, 11.8,1,1, 13.452, 10618.458, 348.449, 52836.453 23/09/30,13:22:39,18,08,1, 11.8,1,1, 13.452, 10618.491, 348.546, 52836.495 23/09/30,13:22:39,19,08,1, 11.8,1,1, 13.452, 10618.438, 348.464, 52836.416 23/09/30,13:22:40,00,08,1, 11.9,1,1, 13.450, 10618.434, 348.464, 52836.416 23/09/30,13:22:40,01,08,1, 11.9,1,1, 13.450, 10618.462, 348.526, 52836.480 23/09/30,13:22:40,02,08,1, 11.9,1,1, 13.450, 10618.422, 348.432, 52836.381 23/09/30,13:22:40,03,08,1, 11.9,1,1, 13.450, 10618.455, 348.473, 52836.444 23/09/30,13:22:40,04,08,1, 11.9,1,1, 13.450, 10618.447, 348.503, 52836.450 23/09/30,13:22:40,05,08,1, 11.9,1,1, 13.450, 10618.437, 348.425, 52836.417 23/09/30,13:22:40,06,08,1, 11.9,1,1, 13.450, 10618.436, 348.512, 52836.456 23/09/30,13:22:40,07,08,1, 11.9,1,1, 13.450, 10618.440, 348.518, 52836.438 23/09/30,13:22:40,08,08,1, 11.9,1,1, 13.450, 10618.434, 348.450, 52836.415 23/09/30,13:22:40,09,08,1, 11.9,1,1, 13.450, 10618.457, 348.531, 52836.452 23/09/30,13:22:40,10,08,1, 11.9,1,1, 13.450, 10618.423, 348.483, 52836.395 23/09/30,13:22:40,11,08,1, 11.9,1,1, 13.450, 10618.415, 348.443, 52836.362 23/09/30,13:22:40,12,08,1, 11.9,1,1, 13.450, 10618.404, 348.541, 52836.463 23/09/30,13:22:40,13,08,1, 11.9,1,1, 13.450, 10618.415, 348.481, 52836.413 23/09/30,13:22:40,14,08,1, 11.9,1,1, 13.450, 10618.415, 348.476, 52836.414 23/09/30,13:22:40,15,08,1, 11.9,1,1, 13.450, 10618.433, 348.560, 52836.455 23/09/30,13:22:40,16,08,1, 11.9,1,1, 13.450, 10618.358, 348.482, 52836.385 23/09/30,13:22:40,17,08,1, 11.9,1,1, 13.450, 10618.406, 348.477, 52836.406 23/09/30,13:22:40,18,08,1, 11.9,1,1, 13.450, 10618.391, 348.555, 52836.439 23/09/30,13:22:40,19,08,1, 11.9,1,1, 13.450, 10618.400, 348.445, 52836.380 23/09/30,13:22:41,00,08,1, 11.9,1,1, 13.452, 10618.392, 348.445, 52836.380 23/09/30,13:22:41,01,08,1, 11.9,1,1, 13.452, 10618.388, 348.521, 52836.428 23/09/30,13:22:41,02,08,1, 11.9,1,1, 13.452, 10618.376, 348.444, 52836.419 23/09/30,13:22:41,03,08,1, 11.9,1,1, 13.452, 10618.395, 348.516, 52836.472 23/09/30,13:22:41,04,08,1, 11.9,1,1, 13.452, 10618.382, 348.509, 52836.464 23/09/30,13:22:41,05,08,1, 11.9,1,1, 13.452, 10618.392, 348.436, 52836.368 23/09/30,13:22:41,06,08,1, 11.9,1,1, 13.452, 10618.391, 348.506, 52836.465 23/09/30,13:22:41,07,08,1, 11.9,1,1, 13.452, 10618.356, 348.494, 52836.414 23/09/30,13:22:41,08,08,1, 11.9,1,1, 13.452, 10618.365, 348.424, 52836.376 23/09/30,13:22:41,09,08,1, 11.9,1,1, 13.452, 10618.371, 348.547, 52836.474 23/09/30,13:22:41,10,08,1, 11.9,1,1, 13.452, 10618.339, 348.459, 52836.418 23/09/30,13:22:41,11,08,1, 11.9,1,1, 13.452, 10618.369, 348.463, 52836.402 23/09/30,13:22:41,12,08,1, 11.9,1,1, 13.452, 10618.375, 348.543, 52836.471 23/09/30,13:22:41,13,08,1, 11.9,1,1, 13.452, 10618.325, 348.450, 52836.404 23/09/30,13:22:41,14,08,1, 11.9,1,1, 13.452, 10618.350, 348.449, 52836.439 23/09/30,13:22:41,15,08,1, 11.9,1,1, 13.452, 10618.348, 348.539, 52836.467 23/09/30,13:22:41,16,08,1, 11.9,1,1, 13.452, 10618.323, 348.419, 52836.379 23/09/30,13:22:41,17,08,1, 11.9,1,1, 13.452, 10618.317, 348.468, 52836.432 23/09/30,13:22:41,18,08,1, 11.9,1,1, 13.452, 10618.352, 348.520, 52836.421 23/09/30,13:22:41,19,08,1, 11.9,1,1, 13.452, 10618.318, 348.417, 52836.409 23/09/30,13:22:42,00,09,1, 11.9,1,1, 13.452, 10618.317, 348.417, 52836.409 23/09/30,13:22:42,01,09,1, 11.9,1,1, 13.452, 10618.325, 348.511, 52836.440 23/09/30,13:22:42,02,09,1, 11.9,1,1, 13.452, 10618.274, 348.426, 52836.379 23/09/30,13:22:42,03,09,1, 11.9,1,1, 13.452, 10618.325, 348.523, 52836.443 23/09/30,13:22:42,04,09,1, 11.9,1,1, 13.452, 10618.307, 348.491, 52836.440 23/09/30,13:22:42,05,09,1, 11.9,1,1, 13.452, 10618.265, 348.432, 52836.386 23/09/30,13:22:42,06,09,1, 11.9,1,1, 13.452, 10618.318, 348.512, 52836.448 23/09/30,13:22:42,07,09,1, 11.9,1,1, 13.452, 10618.288, 348.487, 52836.419 23/09/30,13:22:42,08,09,1, 11.9,1,1, 13.452, 10618.277, 348.441, 52836.383 23/09/30,13:22:42,09,09,1, 11.9,1,1, 13.452, 10618.291, 348.502, 52836.459 23/09/30,13:22:42,10,09,1, 11.9,1,1, 13.452, 10618.261, 348.436, 52836.392 23/09/30,13:22:42,11,09,1, 11.9,1,1, 13.452, 10618.255, 348.447, 52836.424 23/09/30,13:22:42,12,09,1, 11.9,1,1, 13.452, 10618.285, 348.536, 52836.506 23/09/30,13:22:42,13,09,1, 11.9,1,1, 13.452, 10618.225, 348.407, 52836.447 23/09/30,13:22:42,14,09,1, 11.9,1,1, 13.452, 10618.270, 348.451, 52836.358 23/09/30,13:22:42,15,09,1, 11.9,1,1, 13.452, 10618.259, 348.495, 52836.410 23/09/30,13:22:42,16,09,1, 11.9,1,1, 13.452, 10618.247, 348.427, 52836.380 23/09/30,13:22:42,17,09,1, 11.9,1,1, 13.452, 10618.237, 348.509, 52836.427 23/09/30,13:22:42,18,09,1, 11.9,1,1, 13.452, 10618.222, 348.470, 52836.427 23/09/30,13:22:42,19,09,1, 11.9,1,1, 13.452, 10618.199, 348.396, 52836.365 23/09/30,13:22:43,00,09,1, 11.8,1,1, 13.452, 10618.192, 348.396, 52836.365 23/09/30,13:22:43,01,09,1, 11.8,1,1, 13.452, 10618.224, 348.445, 52836.387 23/09/30,13:22:43,02,09,1, 11.8,1,1, 13.452, 10618.194, 348.402, 52836.347 23/09/30,13:22:43,03,09,1, 11.8,1,1, 13.452, 10618.226, 348.518, 52836.465 23/09/30,13:22:43,04,09,1, 11.8,1,1, 13.452, 10618.167, 348.428, 52836.380 23/09/30,13:22:43,05,09,1, 11.8,1,1, 13.452, 10618.206, 348.431, 52836.377 23/09/30,13:22:43,06,09,1, 11.8,1,1, 13.452, 10618.210, 348.550, 52836.427 23/09/30,13:22:43,07,09,1, 11.8,1,1, 13.452, 10618.172, 348.423, 52836.357 23/09/30,13:22:43,08,09,1, 11.8,1,1, 13.452, 10618.174, 348.448, 52836.432 23/09/30,13:22:43,09,09,1, 11.8,1,1, 13.452, 10618.187, 348.490, 52836.417 23/09/30,13:22:43,10,09,1, 11.8,1,1, 13.452, 10618.174, 348.401, 52836.328 23/09/30,13:22:43,11,09,1, 11.8,1,1, 13.452, 10618.184, 348.459, 52836.366 23/09/30,13:22:43,12,09,1, 11.8,1,1, 13.452, 10618.189, 348.509, 52836.399 23/09/30,13:22:43,13,09,1, 11.8,1,1, 13.452, 10618.143, 348.395, 52836.369 23/09/30,13:22:43,14,09,1, 11.8,1,1, 13.452, 10618.179, 348.457, 52836.406 23/09/30,13:22:43,15,09,1, 11.8,1,1, 13.452, 10618.150, 348.456, 52836.360 23/09/30,13:22:43,16,09,1, 11.8,1,1, 13.452, 10618.131, 348.364, 52836.324 23/09/30,13:22:43,17,09,1, 11.8,1,1, 13.452, 10618.180, 348.461, 52836.350 23/09/30,13:22:43,18,09,1, 11.8,1,1, 13.452, 10618.173, 348.464, 52836.355 23/09/30,13:22:43,19,09,1, 11.8,1,1, 13.452, 10618.150, 348.410, 52836.325 23/09/30,13:22:44,00,08,1, 11.9,1,1, 13.451, 10618.142, 348.410, 52836.325 23/09/30,13:22:44,01,08,1, 11.9,1,1, 13.451, 10618.134, 348.458, 52836.343 23/09/30,13:22:44,02,08,1, 11.9,1,1, 13.451, 10618.132, 348.394, 52836.318 23/09/30,13:22:44,03,08,1, 11.9,1,1, 13.451, 10618.122, 348.485, 52836.367 23/09/30,13:22:44,04,08,1, 11.9,1,1, 13.451, 10618.119, 348.417, 52836.329 23/09/30,13:22:44,05,08,1, 11.9,1,1, 13.451, 10618.130, 348.433, 52836.341 23/09/30,13:22:44,06,08,1, 11.9,1,1, 13.451, 10618.127, 348.494, 52836.400 23/09/30,13:22:44,07,08,1, 11.9,1,1, 13.451, 10618.085, 348.367, 52836.281 23/09/30,13:22:44,08,08,1, 11.9,1,1, 13.451, 10618.118, 348.401, 52836.322 23/09/30,13:22:44,09,08,1, 11.9,1,1, 13.451, 10618.104, 348.474, 52836.371 23/09/30,13:22:44,10,08,1, 11.9,1,1, 13.451, 10618.084, 348.365, 52836.264 23/09/30,13:22:44,11,08,1, 11.9,1,1, 13.451, 10618.134, 348.465, 52836.368 23/09/30,13:22:44,12,08,1, 11.9,1,1, 13.451, 10618.091, 348.460, 52836.340 23/09/30,13:22:44,13,08,1, 11.9,1,1, 13.451, 10618.090, 348.366, 52836.279 23/09/30,13:22:44,14,08,1, 11.9,1,1, 13.451, 10618.133, 348.454, 52836.380 23/09/30,13:22:44,15,08,1, 11.9,1,1, 13.451, 10618.087, 348.447, 52836.340 23/09/30,13:22:44,16,08,1, 11.9,1,1, 13.451, 10618.114, 348.373, 52836.347 23/09/30,13:22:44,17,08,1, 11.9,1,1, 13.451, 10618.130, 348.481, 52836.432 23/09/30,13:22:44,18,08,1, 11.9,1,1, 13.451, 10618.094, 348.393, 52836.316 23/09/30,13:22:44,19,08,1, 11.9,1,1, 13.451, 10618.099, 348.397, 52836.319 23/09/30,13:22:45,00,08,1, 11.9,1,1, 13.451, 10618.092, 348.397, 52836.319 23/09/30,13:22:45,01,08,1, 11.9,1,1, 13.451, 10618.086, 348.405, 52836.431 23/09/30,13:22:45,02,08,1, 11.9,1,1, 13.451, 10618.114, 348.384, 52836.230 23/09/30,13:22:45,03,08,1, 11.9,1,1, 13.451, 10618.138, 348.464, 52836.336 23/09/30,13:22:45,04,08,1, 11.9,1,1, 13.451, 10618.054, 348.345, 52836.282 23/09/30,13:22:45,05,08,1, 11.9,1,1, 13.451, 10618.093, 348.401, 52836.329 23/09/30,13:22:45,06,08,1, 11.9,1,1, 13.451, 10618.083, 348.470, 52836.413 23/09/30,13:22:45,07,08,1, 11.9,1,1, 13.451, 10618.063, 348.367, 52836.288 23/09/30,13:22:45,08,08,1, 11.9,1,1, 13.451, 10618.100, 348.400, 52836.350 23/09/30,13:22:45,09,08,1, 11.9,1,1, 13.451, 10618.098, 348.425, 52836.347 23/09/30,13:22:45,10,08,1, 11.9,1,1, 13.451, 10618.077, 348.360, 52836.300 23/09/30,13:22:45,11,08,1, 11.9,1,1, 13.451, 10618.075, 348.450, 52836.336 23/09/30,13:22:45,12,08,1, 11.9,1,1, 13.451, 10618.061, 348.414, 52836.328 23/09/30,13:22:45,13,08,1, 11.9,1,1, 13.451, 10618.056, 348.372, 52836.277 23/09/30,13:22:45,14,08,1, 11.9,1,1, 13.451, 10618.093, 348.476, 52836.364 23/09/30,13:22:45,15,08,1, 11.9,1,1, 13.451, 10618.057, 348.374, 52836.317 23/09/30,13:22:45,16,08,1, 11.9,1,1, 13.451, 10618.069, 348.366, 52836.282 23/09/30,13:22:45,17,08,1, 11.9,1,1, 13.451, 10618.092, 348.477, 52836.370 23/09/30,13:22:45,18,08,1, 11.9,1,1, 13.451, 10618.059, 348.386, 52836.264 23/09/30,13:22:45,19,08,1, 11.9,1,1, 13.451, 10618.067, 348.381, 52836.308 23/09/30,13:22:46,00,08,1, 11.9,1,1, 13.450, 10618.067, 348.381, 52836.308 23/09/30,13:22:46,01,08,1, 11.9,1,1, 13.450, 10618.018, 348.364, 52836.266 23/09/30,13:22:46,02,08,1, 11.9,1,1, 13.450, 10618.032, 348.409, 52836.325 23/09/30,13:22:46,03,08,1, 11.9,1,1, 13.450, 10618.058, 348.457, 52836.341 23/09/30,13:22:46,04,08,1, 11.9,1,1, 13.450, 10618.026, 348.372, 52836.313 23/09/30,13:22:46,05,08,1, 11.9,1,1, 13.450, 10618.041, 348.413, 52836.346 23/09/30,13:22:46,06,08,1, 11.9,1,1, 13.450, 10618.027, 348.448, 52836.345 23/09/30,13:22:46,07,08,1, 11.9,1,1, 13.450, 10618.003, 348.374, 52836.301 23/09/30,13:22:46,08,08,1, 11.9,1,1, 13.450, 10618.021, 348.443, 52836.365 23/09/30,13:22:46,09,08,1, 11.9,1,1, 13.450, 10617.996, 348.422, 52836.306 23/09/30,13:22:46,10,08,1, 11.9,1,1, 13.450, 10617.987, 348.352, 52836.271 23/09/30,13:22:46,11,08,1, 11.9,1,1, 13.450, 10618.005, 348.439, 52836.325 23/09/30,13:22:46,12,08,1, 11.9,1,1, 13.450, 10617.990, 348.373, 52836.297 23/09/30,13:22:46,13,08,1, 11.9,1,1, 13.450, 10617.974, 348.381, 52836.298 23/09/30,13:22:46,14,08,1, 11.9,1,1, 13.450, 10618.020, 348.468, 52836.355 23/09/30,13:22:46,15,08,1, 11.9,1,1, 13.450, 10617.948, 348.359, 52836.274 23/09/30,13:22:46,16,08,1, 11.9,1,1, 13.450, 10617.991, 348.407, 52836.281 23/09/30,13:22:46,17,08,1, 11.9,1,1, 13.450, 10618.003, 348.449, 52836.327 23/09/30,13:22:46,18,08,1, 11.9,1,1, 13.450, 10617.932, 348.341, 52836.269 23/09/30,13:22:46,19,08,1, 11.9,1,1, 13.450, 10617.979, 348.405, 52836.314 23/09/30,13:22:47,00,08,1, 11.9,1,1, 13.452, 10617.975, 348.405, 52836.314 23/09/30,13:22:47,01,08,1, 11.9,1,1, 13.452, 10617.927, 348.347, 52836.242 23/09/30,13:22:47,02,08,1, 11.9,1,1, 13.452, 10617.951, 348.423, 52836.327 23/09/30,13:22:47,03,08,1, 11.9,1,1, 13.452, 10617.939, 348.423, 52836.305 23/09/30,13:22:47,04,08,1, 11.9,1,1, 13.452, 10617.901, 348.331, 52836.263 23/09/30,13:22:47,05,08,1, 11.9,1,1, 13.452, 10617.917, 348.448, 52836.344 23/09/30,13:22:47,06,08,1, 11.9,1,1, 13.452, 10617.876, 348.382, 52836.269 23/09/30,13:22:47,07,08,1, 11.9,1,1, 13.452, 10617.876, 348.338, 52836.254 23/09/30,13:22:47,08,08,1, 11.9,1,1, 13.452, 10617.914, 348.434, 52836.315 23/09/30,13:22:47,09,08,1, 11.9,1,1, 13.452, 10617.874, 348.358, 52836.262 23/09/30,13:22:47,10,08,1, 11.9,1,1, 13.452, 10617.864, 348.342, 52836.313 23/09/30,13:22:47,11,08,1, 11.9,1,1, 13.452, 10617.881, 348.424, 52836.338 23/09/30,13:22:47,12,08,1, 11.9,1,1, 13.452, 10617.887, 348.340, 52836.284 23/09/30,13:22:47,13,08,1, 11.9,1,1, 13.452, 10617.875, 348.373, 52836.276 23/09/30,13:22:47,14,08,1, 11.9,1,1, 13.452, 10617.892, 348.407, 52836.303 23/09/30,13:22:47,15,08,1, 11.9,1,1, 13.452, 10617.846, 348.332, 52836.203 23/09/30,13:22:47,16,08,1, 11.9,1,1, 13.452, 10617.875, 348.396, 52836.295 23/09/30,13:22:47,17,08,1, 11.9,1,1, 13.452, 10617.879, 348.415, 52836.272 23/09/30,13:22:47,18,08,1, 11.9,1,1, 13.452, 10617.835, 348.320, 52836.258 23/09/30,13:22:47,19,08,1, 11.9,1,1, 13.452, 10617.864, 348.422, 52836.345 23/09/30,13:22:48,00,08,1, 11.9,1,1, 13.448, 10617.858, 348.422, 52836.345 23/09/30,13:22:48,01,08,1, 11.9,1,1, 13.448, 10617.836, 348.320, 52836.260 23/09/30,13:22:48,02,08,1, 11.9,1,1, 13.448, 10617.857, 348.417, 52836.293 23/09/30,13:22:48,03,08,1, 11.9,1,1, 13.448, 10617.820, 348.350, 52836.202 23/09/30,13:22:48,04,08,1, 11.9,1,1, 13.448, 10617.815, 348.350, 52836.199 23/09/30,13:22:48,05,08,1, 11.9,1,1, 13.448, 10617.819, 348.408, 52836.262 23/09/30,13:22:48,06,08,1, 11.9,1,1, 13.448, 10617.784, 348.302, 52836.224 23/09/30,13:22:48,07,08,1, 11.9,1,1, 13.448, 10617.844, 348.348, 52836.264 23/09/30,13:22:48,08,08,1, 11.9,1,1, 13.448, 10617.797, 348.394, 52836.254 23/09/30,13:22:48,09,08,1, 11.9,1,1, 13.448, 10617.777, 348.319, 52836.207 23/09/30,13:22:48,10,08,1, 11.9,1,1, 13.448, 10617.824, 348.395, 52836.255 23/09/30,13:22:48,11,08,1, 11.9,1,1, 13.448, 10617.831, 348.384, 52836.287 23/09/30,13:22:48,12,08,1, 11.9,1,1, 13.448, 10617.760, 348.296, 52836.188 23/09/30,13:22:48,13,08,1, 11.9,1,1, 13.448, 10617.817, 348.399, 52836.261 23/09/30,13:22:48,14,08,1, 11.9,1,1, 13.448, 10617.806, 348.375, 52836.267 23/09/30,13:22:48,15,08,1, 11.9,1,1, 13.448, 10617.779, 348.315, 52836.209 23/09/30,13:22:48,16,08,1, 11.9,1,1, 13.448, 10617.825, 348.403, 52836.275 23/09/30,13:22:48,17,08,1, 11.9,1,1, 13.448, 10617.791, 348.357, 52836.225 23/09/30,13:22:48,18,08,1, 11.9,1,1, 13.448, 10617.787, 348.335, 52836.226 23/09/30,13:22:48,19,08,1, 11.9,1,1, 13.448, 10617.826, 348.438, 52836.289 23/09/30,13:22:49,00,08,1, 12.0,1,1, 13.454, 10617.825, 348.438, 52836.289 23/09/30,13:22:49,01,08,1, 12.0,1,1, 13.454, 10617.789, 348.315, 52836.220 23/09/30,13:22:49,02,08,1, 12.0,1,1, 13.454, 10617.807, 348.416, 52836.283 23/09/30,13:22:49,03,08,1, 12.0,1,1, 13.454, 10617.789, 348.316, 52836.172 23/09/30,13:22:49,04,08,1, 12.0,1,1, 13.454, 10617.793, 348.335, 52836.244 23/09/30,13:22:49,05,08,1, 12.0,1,1, 13.454, 10617.796, 348.406, 52836.306 23/09/30,13:22:49,06,08,1, 12.0,1,1, 13.454, 10617.777, 348.320, 52836.218 23/09/30,13:22:49,07,08,1, 12.0,1,1, 13.454, 10617.783, 348.367, 52836.288 23/09/30,13:22:49,08,08,1, 12.0,1,1, 13.454, 10617.770, 348.362, 52836.279 23/09/30,13:22:49,09,08,1, 12.0,1,1, 13.454, 10617.768, 348.295, 52836.227 23/09/30,13:22:49,10,08,1, 12.0,1,1, 13.454, 10617.795, 348.371, 52836.287 23/09/30,13:22:49,11,08,1, 12.0,1,1, 13.454, 10617.743, 348.386, 52836.219 23/09/30,13:22:49,12,08,1, 12.0,1,1, 13.454, 10617.779, 348.287, 52836.191 23/09/30,13:22:49,13,08,1, 12.0,1,1, 13.454, 10617.785, 348.385, 52836.295 23/09/30,13:22:49,14,08,1, 12.0,1,1, 13.454, 10617.755, 348.361, 52836.226 23/09/30,13:22:49,15,08,1, 12.0,1,1, 13.454, 10617.764, 348.320, 52836.224 23/09/30,13:22:49,16,08,1, 12.0,1,1, 13.454, 10617.805, 348.425, 52836.295 23/09/30,13:22:49,17,08,1, 12.0,1,1, 13.454, 10617.773, 348.338, 52836.208 23/09/30,13:22:49,18,08,1, 12.0,1,1, 13.454, 10617.749, 348.334, 52836.175 23/09/30,13:22:49,19,08,1, 12.0,1,1, 13.454, 10617.769, 348.397, 52836.264 23/09/30,13:22:50,00,08,1, 11.9,1,1, 13.451, 10617.766, 348.397, 52836.264 23/09/30,13:22:50,01,08,1, 11.9,1,1, 13.451, 10617.766, 348.331, 52836.208 23/09/30,13:22:50,02,08,1, 11.9,1,1, 13.451, 10617.760, 348.378, 52836.234 23/09/30,13:22:50,03,08,1, 11.9,1,1, 13.451, 10617.748, 348.319, 52836.182 23/09/30,13:22:50,04,08,1, 11.9,1,1, 13.451, 10617.780, 348.364, 52836.273 23/09/30,13:22:50,05,08,1, 11.9,1,1, 13.451, 10617.743, 348.389, 52836.270 23/09/30,13:22:50,06,08,1, 11.9,1,1, 13.451, 10617.729, 348.284, 52836.190 23/09/30,13:22:50,07,08,1, 11.9,1,1, 13.451, 10617.778, 348.375, 52836.278 23/09/30,13:22:50,08,08,1, 11.9,1,1, 13.451, 10617.742, 348.340, 52836.214 23/09/30,13:22:50,09,08,1, 11.9,1,1, 13.451, 10617.742, 348.298, 52836.204 23/09/30,13:22:50,10,08,1, 11.9,1,1, 13.451, 10617.758, 348.395, 52836.287 23/09/30,13:22:50,11,08,1, 11.9,1,1, 13.451, 10617.715, 348.355, 52836.206 23/09/30,13:22:50,12,08,1, 11.9,1,1, 13.451, 10617.720, 348.306, 52836.214 23/09/30,13:22:50,13,08,1, 11.9,1,1, 13.451, 10617.752, 348.402, 52836.284 23/09/30,13:22:50,14,08,1, 11.9,1,1, 13.451, 10617.759, 348.341, 52836.185 23/09/30,13:22:50,15,08,1, 11.9,1,1, 13.451, 10617.722, 348.325, 52836.206 23/09/30,13:22:50,16,08,1, 11.9,1,1, 13.451, 10617.746, 348.370, 52836.237 23/09/30,13:22:50,17,08,1, 11.9,1,1, 13.451, 10617.683, 348.278, 52836.162 23/09/30,13:22:50,18,08,1, 11.9,1,1, 13.451, 10617.693, 348.308, 52836.210 23/09/30,13:22:50,19,08,1, 11.9,1,1, 13.451, 10617.723, 348.375, 52836.248 23/09/30,13:22:51,00,08,1, 11.8,1,1, 13.451, 10617.716, 348.375, 52836.248 23/09/30,13:22:51,01,08,1, 11.8,1,1, 13.451, 10617.693, 348.363, 52836.248 23/09/30,13:22:51,02,08,1, 11.8,1,1, 13.451, 10617.681, 348.381, 52836.221 23/09/30,13:22:51,03,08,1, 11.8,1,1, 13.451, 10617.645, 348.294, 52836.133 23/09/30,13:22:51,04,08,1, 11.8,1,1, 13.451, 10617.706, 348.367, 52836.244 23/09/30,13:22:51,05,08,1, 11.8,1,1, 13.451, 10617.678, 348.346, 52836.196 23/09/30,13:22:51,06,08,1, 11.8,1,1, 13.451, 10617.683, 348.270, 52836.158 23/09/30,13:22:51,07,08,1, 11.8,1,1, 13.451, 10617.652, 348.380, 52836.231 23/09/30,13:22:51,08,08,1, 11.8,1,1, 13.451, 10617.661, 348.298, 52836.195 23/09/30,13:22:51,09,08,1, 11.8,1,1, 13.451, 10617.632, 348.274, 52836.184 23/09/30,13:22:51,10,08,1, 11.8,1,1, 13.451, 10617.652, 348.358, 52836.259 23/09/30,13:22:51,11,08,1, 11.8,1,1, 13.451, 10617.621, 348.314, 52836.195 23/09/30,13:22:51,12,08,1, 11.8,1,1, 13.451, 10617.633, 348.308, 52836.206 23/09/30,13:22:51,13,08,1, 11.8,1,1, 13.451, 10617.624, 348.380, 52836.208 23/09/30,13:22:51,14,08,1, 11.8,1,1, 13.451, 10617.605, 348.273, 52836.150 23/09/30,13:22:51,15,08,1, 11.8,1,1, 13.451, 10617.640, 348.296, 52836.182 23/09/30,13:22:51,16,08,1, 11.8,1,1, 13.451, 10617.630, 348.373, 52836.225 23/09/30,13:22:51,17,08,1, 11.8,1,1, 13.451, 10617.611, 348.258, 52836.158 23/09/30,13:22:51,18,08,1, 11.8,1,1, 13.451, 10617.626, 348.350, 52836.240 23/09/30,13:22:51,19,08,1, 11.8,1,1, 13.451, 10617.623, 348.351, 52836.180 23/09/30,13:22:52,00,08,1, 11.8,1,1, 13.450, 10617.616, 348.351, 52836.180 23/09/30,13:22:52,01,08,1, 11.8,1,1, 13.450, 10617.619, 348.364, 52836.252 23/09/30,13:22:52,02,08,1, 11.8,1,1, 13.450, 10617.579, 348.309, 52836.160 23/09/30,13:22:52,03,08,1, 11.8,1,1, 13.450, 10617.584, 348.277, 52836.172 23/09/30,13:22:52,04,08,1, 11.8,1,1, 13.450, 10617.613, 348.357, 52836.221 23/09/30,13:22:52,05,08,1, 11.8,1,1, 13.450, 10617.573, 348.290, 52836.181 23/09/30,13:22:52,06,08,1, 11.8,1,1, 13.450, 10617.567, 348.269, 52836.148 23/09/30,13:22:52,07,08,1, 11.8,1,1, 13.450, 10617.578, 348.344, 52836.223 23/09/30,13:22:52,08,08,1, 11.8,1,1, 13.450, 10617.546, 348.274, 52836.140 23/09/30,13:22:52,09,08,1, 11.8,1,1, 13.450, 10617.583, 348.306, 52836.197 23/09/30,13:22:52,10,08,1, 11.8,1,1, 13.450, 10617.560, 348.330, 52836.203 23/09/30,13:22:52,11,08,1, 11.8,1,1, 13.450, 10617.564, 348.242, 52836.102 23/09/30,13:22:52,12,08,1, 11.8,1,1, 13.450, 10617.557, 348.315, 52836.183 23/09/30,13:22:52,13,08,1, 11.8,1,1, 13.450, 10617.546, 348.320, 52836.177 23/09/30,13:22:52,14,08,1, 11.8,1,1, 13.450, 10617.534, 348.256, 52836.108 23/09/30,13:22:52,15,08,1, 11.8,1,1, 13.450, 10617.553, 348.318, 52836.237 23/09/30,13:22:52,16,08,1, 11.8,1,1, 13.450, 10617.530, 348.305, 52836.182 23/09/30,13:22:52,17,08,1, 11.8,1,1, 13.450, 10617.546, 348.247, 52836.188 23/09/30,13:22:52,18,08,1, 11.8,1,1, 13.450, 10617.555, 348.338, 52836.214 23/09/30,13:22:52,19,08,1, 11.8,1,1, 13.450, 10617.540, 348.263, 52836.158 23/09/30,13:22:53,00,09,1, 11.9,1,1, 13.457, 10617.533, 348.263, 52836.158 23/09/30,13:22:53,01,09,1, 11.9,1,1, 13.457, 10617.531, 348.338, 52836.172 23/09/30,13:22:53,02,09,1, 11.9,1,1, 13.457, 10617.508, 348.220, 52836.121 23/09/30,13:22:53,03,09,1, 11.9,1,1, 13.457, 10617.519, 348.255, 52836.163 23/09/30,13:22:53,04,09,1, 11.9,1,1, 13.457, 10617.537, 348.338, 52836.196 23/09/30,13:22:53,05,09,1, 11.9,1,1, 13.457, 10617.480, 348.219, 52836.134 23/09/30,13:22:53,06,09,1, 11.9,1,1, 13.457, 10617.533, 348.293, 52836.193 23/09/30,13:22:53,07,09,1, 11.9,1,1, 13.457, 10617.509, 348.312, 52836.208 23/09/30,13:22:53,08,09,1, 11.9,1,1, 13.457, 10617.492, 348.215, 52836.149 23/09/30,13:22:53,09,09,1, 11.9,1,1, 13.457, 10617.529, 348.285, 52836.176 23/09/30,13:22:53,10,09,1, 11.9,1,1, 13.457, 10617.491, 348.269, 52836.157 23/09/30,13:22:53,11,09,1, 11.9,1,1, 13.457, 10617.472, 348.227, 52836.109 23/09/30,13:22:53,12,09,1, 11.9,1,1, 13.457, 10617.535, 348.297, 52836.217 23/09/30,13:22:53,13,09,1, 11.9,1,1, 13.457, 10617.475, 348.246, 52836.158 23/09/30,13:22:53,14,09,1, 11.9,1,1, 13.457, 10617.504, 348.236, 52836.134 23/09/30,13:22:53,15,09,1, 11.9,1,1, 13.457, 10617.530, 348.322, 52836.184 23/09/30,13:22:53,16,09,1, 11.9,1,1, 13.457, 10617.486, 348.282, 52836.148 23/09/30,13:22:53,17,09,1, 11.9,1,1, 13.457, 10617.488, 348.246, 52836.141 23/09/30,13:22:53,18,09,1, 11.9,1,1, 13.457, 10617.514, 348.308, 52836.205 23/09/30,13:22:53,19,09,1, 11.9,1,1, 13.457, 10617.472, 348.229, 52836.111 23/09/30,13:22:54,00,09,1, 11.9,1,1, 13.453, 10617.466, 348.229, 52836.111 23/09/30,13:22:54,01,09,1, 11.9,1,1, 13.453, 10617.494, 348.309, 52836.157 23/09/30,13:22:54,02,09,1, 11.9,1,1, 13.453, 10617.470, 348.232, 52836.073 23/09/30,13:22:54,03,09,1, 11.9,1,1, 13.453, 10617.510, 348.291, 52836.211 23/09/30,13:22:54,04,09,1, 11.9,1,1, 13.453, 10617.498, 348.319, 52836.176 23/09/30,13:22:54,05,09,1, 11.9,1,1, 13.453, 10617.483, 348.234, 52836.106 23/09/30,13:22:54,06,09,1, 11.9,1,1, 13.453, 10617.494, 348.258, 52836.178 23/09/30,13:22:54,07,09,1, 11.9,1,1, 13.453, 10617.475, 348.264, 52836.146 23/09/30,13:22:54,08,09,1, 11.9,1,1, 13.453, 10617.468, 348.205, 52836.094 23/09/30,13:22:54,09,09,1, 11.9,1,1, 13.453, 10617.495, 348.296, 52836.151 23/09/30,13:22:54,10,09,1, 11.9,1,1, 13.453, 10617.459, 348.255, 52836.144 23/09/30,13:22:54,11,09,1, 11.9,1,1, 13.453, 10617.453, 348.191, 52836.143 23/09/30,13:22:54,12,09,1, 11.9,1,1, 13.453, 10617.502, 348.307, 52836.155 23/09/30,13:22:54,13,09,1, 11.9,1,1, 13.453, 10617.473, 348.222, 52836.105 23/09/30,13:22:54,14,09,1, 11.9,1,1, 13.453, 10617.473, 348.224, 52836.098 23/09/30,13:22:54,15,09,1, 11.9,1,1, 13.453, 10617.495, 348.285, 52836.162 23/09/30,13:22:54,16,09,1, 11.9,1,1, 13.453, 10617.434, 348.201, 52836.050 23/09/30,13:22:54,17,09,1, 11.9,1,1, 13.453, 10617.455, 348.216, 52836.125 23/09/30,13:22:54,18,09,1, 11.9,1,1, 13.453, 10617.461, 348.284, 52836.173 23/09/30,13:22:54,19,09,1, 11.9,1,1, 13.453, 10617.434, 348.195, 52836.065 23/09/30,13:22:55,00,09,1, 11.8,1,1, 13.452, 10617.433, 348.195, 52836.065 23/09/30,13:22:55,01,09,1, 11.8,1,1, 13.452, 10617.474, 348.272, 52836.170 23/09/30,13:22:55,02,09,1, 11.8,1,1, 13.452, 10617.433, 348.170, 52836.056 23/09/30,13:22:55,03,09,1, 11.8,1,1, 13.452, 10617.441, 348.266, 52836.127 23/09/30,13:22:55,04,09,1, 11.8,1,1, 13.452, 10617.443, 348.256, 52836.108 23/09/30,13:22:55,05,09,1, 11.8,1,1, 13.452, 10617.418, 348.178, 52836.092 23/09/30,13:22:55,06,09,1, 11.8,1,1, 13.452, 10617.449, 348.275, 52836.135 23/09/30,13:22:55,07,09,1, 11.8,1,1, 13.452, 10617.393, 348.211, 52836.104 23/09/30,13:22:55,08,09,1, 11.8,1,1, 13.452, 10617.389, 348.158, 52836.055 23/09/30,13:22:55,09,09,1, 11.8,1,1, 13.452, 10617.428, 348.276, 52836.149 23/09/30,13:22:55,10,09,1, 11.8,1,1, 13.452, 10617.408, 348.209, 52836.102 23/09/30,13:22:55,11,09,1, 11.8,1,1, 13.452, 10617.386, 348.162, 52836.067 23/09/30,13:22:55,12,09,1, 11.8,1,1, 13.452, 10617.445, 348.245, 52836.198 23/09/30,13:22:55,13,09,1, 11.8,1,1, 13.452, 10617.375, 348.170, 52836.053 23/09/30,13:22:55,14,09,1, 11.8,1,1, 13.452, 10617.355, 348.146, 52836.101 23/09/30,13:22:55,15,09,1, 11.8,1,1, 13.452, 10617.397, 348.249, 52836.155 23/09/30,13:22:55,16,09,1, 11.8,1,1, 13.452, 10617.333, 348.165, 52836.057 23/09/30,13:22:55,17,09,1, 11.8,1,1, 13.452, 10617.369, 348.194, 52836.063 23/09/30,13:22:55,18,09,1, 11.8,1,1, 13.452, 10617.371, 348.232, 52836.124 23/09/30,13:22:55,19,09,1, 11.8,1,1, 13.452, 10617.333, 348.169, 52836.049 23/09/30,13:22:56,00,09,1, 11.9,1,1, 13.455, 10617.332, 348.169, 52836.049 23/09/30,13:22:56,01,09,1, 11.9,1,1, 13.455, 10617.363, 348.238, 52836.283 23/09/30,13:22:56,02,09,1, 11.9,1,1, 13.455, 10617.314, 348.111, 52835.839 23/09/30,13:22:56,03,09,1, 11.9,1,1, 13.455, 10617.342, 348.225, 52836.201 23/09/30,13:22:56,04,09,1, 11.9,1,1, 13.455, 10617.357, 348.232, 52836.152 23/09/30,13:22:56,05,09,1, 11.9,1,1, 13.455, 10617.299, 348.154, 52836.094 23/09/30,13:22:56,06,09,1, 11.9,1,1, 13.455, 10617.345, 348.244, 52836.157 23/09/30,13:22:56,07,09,1, 11.9,1,1, 13.455, 10617.312, 348.204, 52836.106 23/09/30,13:22:56,08,09,1, 11.9,1,1, 13.455, 10617.305, 348.136, 52836.061 23/09/30,13:22:56,09,09,1, 11.9,1,1, 13.455, 10617.310, 348.223, 52836.122 23/09/30,13:22:56,10,09,1, 11.9,1,1, 13.455, 10617.305, 348.182, 52836.030 23/09/30,13:22:56,11,09,1, 11.9,1,1, 13.455, 10617.281, 348.143, 52836.028 23/09/30,13:22:56,12,09,1, 11.9,1,1, 13.455, 10617.300, 348.219, 52836.104 23/09/30,13:22:56,13,09,1, 11.9,1,1, 13.455, 10617.271, 348.176, 52836.039 23/09/30,13:22:56,14,09,1, 11.9,1,1, 13.455, 10617.284, 348.143, 52836.065 23/09/30,13:22:56,15,09,1, 11.9,1,1, 13.455, 10617.305, 348.226, 52836.118 23/09/30,13:22:56,16,09,1, 11.9,1,1, 13.455, 10617.241, 348.131, 52836.038 23/09/30,13:22:56,17,09,1, 11.9,1,1, 13.455, 10617.276, 348.143, 52836.056 23/09/30,13:22:56,18,09,1, 11.9,1,1, 13.455, 10617.287, 348.232, 52836.126 23/09/30,13:22:56,19,09,1, 11.9,1,1, 13.455, 10617.243, 348.142, 52836.026 23/09/30,13:22:57,00,08,1, 11.9,1,1, 13.457, 10617.241, 348.142, 52836.026 23/09/30,13:22:57,01,08,1, 11.9,1,1, 13.457, 10617.293, 348.206, 52836.089 23/09/30,13:22:57,02,08,1, 11.9,1,1, 13.457, 10617.268, 348.242, 52836.358 23/09/30,13:22:57,03,08,1, 11.9,1,1, 13.457, 10617.294, 348.247, 52836.322 23/09/30,13:22:57,04,08,1, 11.9,1,1, 13.457, 10617.267, 348.222, 52836.345 23/09/30,13:22:57,05,08,1, 11.9,1,1, 13.457, 10617.271, 348.251, 52836.357 23/09/30,13:22:57,06,08,1, 11.9,1,1, 13.457, 10617.257, 348.220, 52836.351 23/09/30,13:22:57,07,08,1, 11.9,1,1, 13.457, 10617.247, 348.247, 52836.332 23/09/30,13:22:57,08,08,1, 11.9,1,1, 13.457, 10617.245, 348.235, 52836.344 23/09/30,13:22:57,09,08,1, 11.9,1,1, 13.457, 10617.270, 348.245, 52836.370 23/09/30,13:22:57,10,08,1, 11.9,1,1, 13.457, 10617.262, 348.231, 52836.372 23/09/30,13:22:57,11,08,1, 11.9,1,1, 13.457, 10617.234, 348.221, 52836.343 23/09/30,13:22:57,12,08,1, 11.9,1,1, 13.457, 10617.246, 348.227, 52836.366 23/09/30,13:22:57,13,08,1, 11.9,1,1, 13.457, 10617.265, 348.225, 52836.371 23/09/30,13:22:57,14,08,1, 11.9,1,1, 13.457, 10617.247, 348.230, 52836.312 23/09/30,13:22:57,15,08,1, 11.9,1,1, 13.457, 10617.252, 348.242, 52836.303 23/09/30,13:22:57,16,08,1, 11.9,1,1, 13.457, 10617.229, 348.221, 52836.334 23/09/30,13:22:57,17,08,1, 11.9,1,1, 13.457, 10617.203, 348.204, 52836.270 23/09/30,13:22:57,18,08,1, 11.9,1,1, 13.457, 10617.292, 348.207, 52836.335 23/09/30,13:22:57,19,08,1, 11.9,1,1, 13.457, 10617.239, 348.219, 52836.329 23/09/30,13:22:58,00,08,1, 11.9,1,1, 13.452, 10617.232, 348.219, 52836.329 23/09/30,13:22:58,01,08,1, 11.9,1,1, 13.452, 10617.243, 348.212, 52836.351 23/09/30,13:22:58,02,08,1, 11.9,1,1, 13.452, 10617.232, 348.210, 52836.339 23/09/30,13:22:58,03,08,1, 11.9,1,1, 13.452, 10617.259, 348.211, 52836.348 23/09/30,13:22:58,04,08,1, 11.9,1,1, 13.452, 10617.245, 348.203, 52836.351 23/09/30,13:22:58,05,08,1, 11.9,1,1, 13.452, 10617.235, 348.203, 52836.354 23/09/30,13:22:58,06,08,1, 11.9,1,1, 13.452, 10617.216, 348.185, 52836.295 23/09/30,13:22:58,07,08,1, 11.9,1,1, 13.452, 10617.245, 348.203, 52836.320 23/09/30,13:22:58,08,08,1, 11.9,1,1, 13.452, 10617.215, 348.181, 52836.306 23/09/30,13:22:58,09,08,1, 11.9,1,1, 13.452, 10617.251, 348.186, 52836.333 23/09/30,13:22:58,10,08,1, 11.9,1,1, 13.452, 10617.237, 348.173, 52836.354 23/09/30,13:22:58,11,08,1, 11.9,1,1, 13.452, 10617.247, 348.193, 52836.331 23/09/30,13:22:58,12,08,1, 11.9,1,1, 13.452, 10617.236, 348.184, 52836.327 23/09/30,13:22:58,13,08,1, 11.9,1,1, 13.452, 10617.232, 348.173, 52836.332 23/09/30,13:22:58,14,08,1, 11.9,1,1, 13.452, 10617.211, 348.193, 52836.295 23/09/30,13:22:58,15,08,1, 11.9,1,1, 13.452, 10617.232, 348.190, 52836.339 23/09/30,13:22:58,16,08,1, 11.9,1,1, 13.452, 10617.224, 348.168, 52836.302 23/09/30,13:22:58,17,08,1, 11.9,1,1, 13.452, 10617.204, 348.183, 52836.349 23/09/30,13:22:58,18,08,1, 11.9,1,1, 13.452, 10617.226, 348.178, 52836.314 23/09/30,13:22:58,19,08,1, 11.9,1,1, 13.452, 10617.225, 348.175, 52836.320 23/09/30,13:22:59,00,08,1, 11.9,1,1, 13.455, 10617.224, 348.175, 52836.320 23/09/30,13:22:59,01,08,1, 11.9,1,1, 13.455, 10617.213, 348.178, 52836.301 23/09/30,13:22:59,02,08,1, 11.9,1,1, 13.455, 10617.209, 348.158, 52836.302 23/09/30,13:22:59,03,08,1, 11.9,1,1, 13.455, 10617.206, 348.174, 52836.354 23/09/30,13:22:59,04,08,1, 11.9,1,1, 13.455, 10617.217, 348.177, 52836.313 23/09/30,13:22:59,05,08,1, 11.9,1,1, 13.455, 10617.202, 348.155, 52836.315 23/09/30,13:22:59,06,08,1, 11.9,1,1, 13.455, 10617.213, 348.186, 52836.287 23/09/30,13:22:59,07,08,1, 11.9,1,1, 13.455, 10617.187, 348.147, 52836.318 23/09/30,13:22:59,08,08,1, 11.9,1,1, 13.455, 10617.193, 348.162, 52836.335 23/09/30,13:22:59,09,08,1, 11.9,1,1, 13.455, 10617.218, 348.166, 52836.337 23/09/30,13:22:59,10,08,1, 11.9,1,1, 13.455, 10617.176, 348.152, 52836.324 23/09/30,13:22:59,11,08,1, 11.9,1,1, 13.455, 10617.194, 348.163, 52836.302 23/09/30,13:22:59,12,08,1, 11.9,1,1, 13.455, 10617.187, 348.171, 52836.326 23/09/30,13:22:59,13,08,1, 11.9,1,1, 13.455, 10617.178, 348.153, 52836.297 23/09/30,13:22:59,14,08,1, 11.9,1,1, 13.455, 10617.172, 348.153, 52836.267 23/09/30,13:22:59,15,08,1, 11.9,1,1, 13.455, 10617.176, 348.145, 52836.325 23/09/30,13:22:59,16,08,1, 11.9,1,1, 13.455, 10617.153, 348.142, 52836.301 23/09/30,13:22:59,17,08,1, 11.9,1,1, 13.455, 10617.138, 348.145, 52836.307 23/09/30,13:22:59,18,08,1, 11.9,1,1, 13.455, 10617.165, 348.126, 52836.333 23/09/30,13:22:59,19,08,1, 11.9,1,1, 13.455, 10617.154, 348.161, 52836.325 23/09/30,13:23:00,00,08,1, 11.9,1,1, 13.450, 10617.149, 348.161, 52836.325 23/09/30,13:23:00,01,08,1, 11.9,1,1, 13.450, 10617.145, 348.145, 52836.273 23/09/30,13:23:00,02,08,1, 11.9,1,1, 13.450, 10617.134, 348.106, 52836.001 23/09/30,13:23:00,03,08,1, 11.9,1,1, 13.450, 10617.119, 348.056, 52835.989 23/09/30,13:23:00,04,08,1, 11.9,1,1, 13.450, 10617.105, 348.007, 52835.950 23/09/30,13:23:00,05,08,1, 11.9,1,1, 13.450, 10617.113, 348.089, 52836.032 23/09/30,13:23:00,06,08,1, 11.9,1,1, 13.450, 10617.109, 348.049, 52836.010 23/09/30,13:23:00,07,08,1, 11.9,1,1, 13.450, 10617.097, 347.996, 52835.983 23/09/30,13:23:00,08,08,1, 11.9,1,1, 13.450, 10617.101, 348.084, 52836.018 23/09/30,13:23:00,09,08,1, 11.9,1,1, 13.450, 10617.076, 348.018, 52835.952 23/09/30,13:23:00,10,08,1, 11.9,1,1, 13.450, 10617.101, 347.999, 52835.952 23/09/30,13:23:00,11,08,1, 11.9,1,1, 13.450, 10617.080, 348.084, 52835.997 23/09/30,13:23:00,12,08,1, 11.9,1,1, 13.450, 10617.074, 347.995, 52835.948 23/09/30,13:23:00,13,08,1, 11.9,1,1, 13.450, 10617.080, 348.025, 52835.957 23/09/30,13:23:00,14,08,1, 11.9,1,1, 13.450, 10617.075, 348.068, 52836.004 23/09/30,13:23:00,15,08,1, 11.9,1,1, 13.450, 10617.057, 347.964, 52835.944 23/09/30,13:23:00,16,08,1, 11.9,1,1, 13.450, 10617.076, 348.028, 52836.003 23/09/30,13:23:00,17,08,1, 11.9,1,1, 13.450, 10617.072, 348.029, 52835.956 23/09/30,13:23:00,18,08,1, 11.9,1,1, 13.450, 10617.043, 347.939, 52835.918 23/09/30,13:23:00,19,08,1, 11.9,1,1, 13.450, 10617.077, 348.041, 52835.987 23/09/30,13:23:01,00,08,1, 11.9,1,1, 13.451, 10617.074, 348.041, 52835.987 23/09/30,13:23:01,01,08,1, 11.9,1,1, 13.451, 10617.043, 347.954, 52835.921 23/09/30,13:23:01,02,08,1, 11.9,1,1, 13.451, 10617.077, 348.077, 52836.027 23/09/30,13:23:01,03,08,1, 11.9,1,1, 13.451, 10617.047, 348.020, 52835.933 23/09/30,13:23:01,04,08,1, 11.9,1,1, 13.451, 10617.031, 347.949, 52835.974 23/09/30,13:23:01,05,08,1, 11.9,1,1, 13.451, 10617.048, 348.049, 52836.021 23/09/30,13:23:01,06,08,1, 11.9,1,1, 13.451, 10617.013, 347.942, 52835.958 23/09/30,13:23:01,07,08,1, 11.9,1,1, 13.451, 10616.995, 347.955, 52835.900 23/09/30,13:23:01,08,08,1, 11.9,1,1, 13.451, 10617.007, 348.042, 52835.958 23/09/30,13:23:01,09,08,1, 11.9,1,1, 13.451, 10617.004, 347.957, 52835.944 23/09/30,13:23:01,10,08,1, 11.9,1,1, 13.451, 10616.996, 347.978, 52835.960 23/09/30,13:23:01,11,08,1, 11.9,1,1, 13.451, 10616.997, 348.052, 52835.968 23/09/30,13:23:01,12,08,1, 11.9,1,1, 13.451, 10616.982, 347.939, 52835.899 23/09/30,13:23:01,13,08,1, 11.9,1,1, 13.451, 10617.010, 347.984, 52835.933 23/09/30,13:23:01,14,08,1, 11.9,1,1, 13.451, 10617.000, 348.034, 52835.990 23/09/30,13:23:01,15,08,1, 11.9,1,1, 13.451, 10616.966, 347.910, 52835.918 23/09/30,13:23:01,16,08,1, 11.9,1,1, 13.451, 10617.012, 347.979, 52835.979 23/09/30,13:23:01,17,08,1, 11.9,1,1, 13.451, 10617.007, 347.994, 52835.684 23/09/30,13:23:01,18,08,1, 11.9,1,1, 13.451, 10616.962, 347.915, 52835.868 23/09/30,13:23:01,19,08,1, 11.9,1,1, 13.451, 10616.968, 347.983, 52835.984 23/09/30,13:23:02,00,09,1, 11.9,1,1, 13.453, 10616.965, 347.983, 52835.984 23/09/30,13:23:02,01,09,1, 11.9,1,1, 13.453, 10616.961, 347.891, 52835.902 23/09/30,13:23:02,02,09,1, 11.9,1,1, 13.453, 10616.999, 347.987, 52835.965 23/09/30,13:23:02,03,09,1, 11.9,1,1, 13.453, 10616.974, 347.943, 52835.945 23/09/30,13:23:02,04,09,1, 11.9,1,1, 13.453, 10616.946, 347.925, 52836.069 23/09/30,13:23:02,05,09,1, 11.9,1,1, 13.453, 10616.997, 347.997, 52835.942 23/09/30,13:23:02,06,09,1, 11.9,1,1, 13.453, 10616.988, 347.946, 52835.900 23/09/30,13:23:02,07,09,1, 11.9,1,1, 13.453, 10616.978, 347.878, 52835.891 23/09/30,13:23:02,08,09,1, 11.9,1,1, 13.453, 10616.973, 347.986, 52835.940 23/09/30,13:23:02,09,09,1, 11.9,1,1, 13.453, 10616.947, 347.932, 52835.927 23/09/30,13:23:02,10,09,1, 11.9,1,1, 13.453, 10616.974, 347.902, 52835.943 23/09/30,13:23:02,11,09,1, 11.9,1,1, 13.453, 10616.974, 347.985, 52835.995 23/09/30,13:23:02,12,09,1, 11.9,1,1, 13.453, 10616.932, 347.905, 52835.913 23/09/30,13:23:02,13,09,1, 11.9,1,1, 13.453, 10616.945, 347.908, 52835.926 23/09/30,13:23:02,14,09,1, 11.9,1,1, 13.453, 10616.986, 347.996, 52835.973 23/09/30,13:23:02,15,09,1, 11.9,1,1, 13.453, 10616.946, 347.900, 52835.876 23/09/30,13:23:02,16,09,1, 11.9,1,1, 13.453, 10616.948, 347.892, 52835.917 23/09/30,13:23:02,17,09,1, 11.9,1,1, 13.453, 10616.976, 347.963, 52835.942 23/09/30,13:23:02,18,09,1, 11.9,1,1, 13.453, 10616.960, 347.885, 52835.869 23/09/30,13:23:02,19,09,1, 11.9,1,1, 13.453, 10616.964, 347.933, 52835.947 23/09/30,13:23:03,00,09,1, 11.9,1,1, 13.453, 10616.957, 347.933, 52835.947 23/09/30,13:23:03,01,09,1, 11.9,1,1, 13.453, 10616.937, 347.866, 52835.826 23/09/30,13:23:03,02,09,1, 11.9,1,1, 13.453, 10616.976, 347.940, 52835.941 23/09/30,13:23:03,03,09,1, 11.9,1,1, 13.453, 10616.952, 347.971, 52835.898 23/09/30,13:23:03,04,09,1, 11.9,1,1, 13.453, 10616.927, 347.852, 52835.826 23/09/30,13:23:03,05,09,1, 11.9,1,1, 13.453, 10616.941, 347.929, 52835.916 23/09/30,13:23:03,06,09,1, 11.9,1,1, 13.453, 10616.927, 347.923, 52835.872 23/09/30,13:23:03,07,09,1, 11.9,1,1, 13.453, 10616.905, 347.836, 52835.861 23/09/30,13:23:03,08,09,1, 11.9,1,1, 13.453, 10616.932, 347.947, 52835.917 23/09/30,13:23:03,09,09,1, 11.9,1,1, 13.453, 10616.925, 347.895, 52835.877 23/09/30,13:23:03,10,09,1, 11.9,1,1, 13.453, 10616.920, 347.859, 52835.858 23/09/30,13:23:03,11,09,1, 11.9,1,1, 13.453, 10616.958, 347.941, 52835.924 23/09/30,13:23:03,12,09,1, 11.9,1,1, 13.453, 10616.924, 347.882, 52835.860 23/09/30,13:23:03,13,09,1, 11.9,1,1, 13.453, 10616.927, 347.868, 52835.886 23/09/30,13:23:03,14,09,1, 11.9,1,1, 13.453, 10616.940, 347.965, 52835.927 23/09/30,13:23:03,15,09,1, 11.9,1,1, 13.453, 10616.913, 347.849, 52835.851 23/09/30,13:23:03,16,09,1, 11.9,1,1, 13.453, 10616.918, 347.874, 52835.890 23/09/30,13:23:03,17,09,1, 11.9,1,1, 13.453, 10616.924, 347.922, 52835.933 23/09/30,13:23:03,18,09,1, 11.9,1,1, 13.453, 10616.906, 347.849, 52835.857 23/09/30,13:23:03,19,09,1, 11.9,1,1, 13.453, 10616.923, 347.852, 52835.919 23/09/30,13:23:04,00,09,1, 12.0,1,1, 13.450, 10616.915, 347.852, 52835.919 23/09/30,13:23:04,01,09,1, 12.0,1,1, 13.450, 10616.871, 347.842, 52835.844 23/09/30,13:23:04,02,09,1, 12.0,1,1, 13.450, 10616.902, 347.862, 52835.920 23/09/30,13:23:04,03,09,1, 12.0,1,1, 13.450, 10616.894, 347.897, 52835.919 23/09/30,13:23:04,04,09,1, 12.0,1,1, 13.450, 10616.862, 347.810, 52835.874 23/09/30,13:23:04,05,09,1, 12.0,1,1, 13.450, 10616.887, 347.908, 52835.934 23/09/30,13:23:04,06,09,1, 12.0,1,1, 13.450, 10616.872, 347.894, 52835.905 23/09/30,13:23:04,07,09,1, 12.0,1,1, 13.450, 10616.869, 347.793, 52835.846 23/09/30,13:23:04,08,09,1, 12.0,1,1, 13.450, 10616.873, 347.907, 52835.945 23/09/30,13:23:04,09,09,1, 12.0,1,1, 13.450, 10616.857, 347.855, 52835.857 23/09/30,13:23:04,10,09,1, 12.0,1,1, 13.450, 10616.853, 347.805, 52835.827 23/09/30,13:23:04,11,09,1, 12.0,1,1, 13.450, 10616.860, 347.878, 52835.928 23/09/30,13:23:04,12,09,1, 12.0,1,1, 13.450, 10616.832, 347.821, 52835.831 23/09/30,13:23:04,13,09,1, 12.0,1,1, 13.450, 10616.847, 347.822, 52835.861 23/09/30,13:23:04,14,09,1, 12.0,1,1, 13.450, 10616.855, 347.892, 52835.897 23/09/30,13:23:04,15,09,1, 12.0,1,1, 13.450, 10616.830, 347.808, 52835.802 23/09/30,13:23:04,16,09,1, 12.0,1,1, 13.450, 10616.847, 347.834, 52835.847 23/09/30,13:23:04,17,09,1, 12.0,1,1, 13.450, 10616.797, 347.900, 52835.946 23/09/30,13:23:04,18,09,1, 12.0,1,1, 13.450, 10616.810, 347.786, 52835.853 23/09/30,13:23:04,19,09,1, 12.0,1,1, 13.450, 10616.784, 347.846, 52835.935 23/09/30,13:23:05,00,09,1, 11.9,1,1, 13.456, 10616.782, 347.846, 52835.935 23/09/30,13:23:05,01,09,1, 11.9,1,1, 13.456, 10616.808, 347.748, 52835.824 23/09/30,13:23:05,02,09,1, 11.9,1,1, 13.456, 10616.830, 347.846, 52835.898 23/09/30,13:23:05,03,09,1, 11.9,1,1, 13.456, 10616.801, 347.810, 52835.851 23/09/30,13:23:05,04,09,1, 11.9,1,1, 13.456, 10616.785, 347.751, 52835.845 23/09/30,13:23:05,05,09,1, 11.9,1,1, 13.456, 10616.814, 347.836, 52835.899 23/09/30,13:23:05,06,09,1, 11.9,1,1, 13.456, 10616.787, 347.817, 52835.887 23/09/30,13:23:05,07,09,1, 11.9,1,1, 13.456, 10616.795, 347.765, 52835.865 23/09/30,13:23:05,08,09,1, 11.9,1,1, 13.456, 10616.798, 347.842, 52835.937 23/09/30,13:23:05,09,09,1, 11.9,1,1, 13.456, 10616.749, 347.770, 52835.812 23/09/30,13:23:05,10,09,1, 11.9,1,1, 13.456, 10616.764, 347.758, 52835.821 23/09/30,13:23:05,11,09,1, 11.9,1,1, 13.456, 10616.801, 347.848, 52835.902 23/09/30,13:23:05,12,09,1, 11.9,1,1, 13.456, 10616.745, 347.762, 52835.851 23/09/30,13:23:05,13,09,1, 11.9,1,1, 13.456, 10616.765, 347.802, 52835.870 23/09/30,13:23:05,14,09,1, 11.9,1,1, 13.456, 10616.775, 347.847, 52835.910 23/09/30,13:23:05,15,09,1, 11.9,1,1, 13.456, 10616.729, 347.742, 52835.823 23/09/30,13:23:05,16,09,1, 11.9,1,1, 13.456, 10616.772, 347.820, 52835.906 23/09/30,13:23:05,17,09,1, 11.9,1,1, 13.456, 10616.746, 347.823, 52835.860 23/09/30,13:23:05,18,09,1, 11.9,1,1, 13.456, 10616.725, 347.713, 52835.808 23/09/30,13:23:05,19,09,1, 11.9,1,1, 13.456, 10616.747, 347.811, 52835.874 23/09/30,13:23:06,00,09,1, 11.9,1,1, 13.454, 10616.740, 347.811, 52835.874 23/09/30,13:23:06,01,09,1, 11.9,1,1, 13.454, 10616.740, 347.730, 52835.837 23/09/30,13:23:06,02,09,1, 11.9,1,1, 13.454, 10616.769, 347.824, 52835.944 23/09/30,13:23:06,03,09,1, 11.9,1,1, 13.454, 10616.738, 347.750, 52835.805 23/09/30,13:23:06,04,09,1, 11.9,1,1, 13.454, 10616.755, 347.731, 52835.829 23/09/30,13:23:06,05,09,1, 11.9,1,1, 13.454, 10616.738, 347.815, 52835.860 23/09/30,13:23:06,06,09,1, 11.9,1,1, 13.454, 10616.706, 347.745, 52835.819 23/09/30,13:23:06,07,09,1, 11.9,1,1, 13.454, 10616.733, 347.742, 52835.841 23/09/30,13:23:06,08,09,1, 11.9,1,1, 13.454, 10616.729, 347.809, 52835.874 23/09/30,13:23:06,09,09,1, 11.9,1,1, 13.454, 10616.710, 347.716, 52835.810 23/09/30,13:23:06,10,09,1, 11.9,1,1, 13.454, 10616.737, 347.772, 52835.865 23/09/30,13:23:06,11,09,1, 11.9,1,1, 13.454, 10616.738, 347.805, 52835.868 23/09/30,13:23:06,12,09,1, 11.9,1,1, 13.454, 10616.732, 347.696, 52835.805 23/09/30,13:23:06,13,09,1, 11.9,1,1, 13.454, 10616.750, 347.792, 52835.850 23/09/30,13:23:06,14,09,1, 11.9,1,1, 13.454, 10616.714, 347.757, 52835.852 23/09/30,13:23:06,15,09,1, 11.9,1,1, 13.454, 10616.689, 347.686, 52835.793 23/09/30,13:23:06,16,09,1, 11.9,1,1, 13.454, 10616.721, 347.796, 52835.879 23/09/30,13:23:06,17,09,1, 11.9,1,1, 13.454, 10616.699, 347.755, 52835.797 23/09/30,13:23:06,18,09,1, 11.9,1,1, 13.454, 10616.698, 347.666, 52835.817 23/09/30,13:23:06,19,09,1, 11.9,1,1, 13.454, 10616.745, 347.786, 52835.886 23/09/30,13:23:07,00,09,1, 12.0,1,1, 13.454, 10616.740, 347.786, 52835.886 23/09/30,13:23:07,01,09,1, 12.0,1,1, 13.454, 10616.722, 347.699, 52835.869 23/09/30,13:23:07,02,09,1, 12.0,1,1, 13.454, 10616.716, 347.792, 52835.853 23/09/30,13:23:07,03,09,1, 12.0,1,1, 13.454, 10616.682, 347.678, 52835.793 23/09/30,13:23:07,04,09,1, 12.0,1,1, 13.454, 10616.699, 347.702, 52835.806 23/09/30,13:23:07,05,09,1, 12.0,1,1, 13.454, 10616.711, 347.767, 52835.839 23/09/30,13:23:07,06,09,1, 12.0,1,1, 13.454, 10616.673, 347.682, 52835.795 23/09/30,13:23:07,07,09,1, 12.0,1,1, 13.454, 10616.717, 347.712, 52835.838 23/09/30,13:23:07,08,09,1, 12.0,1,1, 13.454, 10616.692, 347.765, 52835.866 23/09/30,13:23:07,09,09,1, 12.0,1,1, 13.454, 10616.679, 347.662, 52835.799 23/09/30,13:23:07,10,09,1, 12.0,1,1, 13.454, 10616.702, 347.723, 52835.840 23/09/30,13:23:07,11,09,1, 12.0,1,1, 13.454, 10616.712, 347.732, 52835.848 23/09/30,13:23:07,12,09,1, 12.0,1,1, 13.454, 10616.671, 347.653, 52835.750 23/09/30,13:23:07,13,09,1, 12.0,1,1, 13.454, 10616.704, 347.721, 52835.840 23/09/30,13:23:07,14,09,1, 12.0,1,1, 13.454, 10616.694, 347.706, 52835.816 23/09/30,13:23:07,15,09,1, 12.0,1,1, 13.454, 10616.649, 347.644, 52835.803 23/09/30,13:23:07,16,09,1, 12.0,1,1, 13.454, 10616.710, 347.741, 52835.878 23/09/30,13:23:07,17,09,1, 12.0,1,1, 13.454, 10616.703, 347.682, 52835.817 23/09/30,13:23:07,18,09,1, 12.0,1,1, 13.454, 10616.684, 347.661, 52835.797 23/09/30,13:23:07,19,09,1, 12.0,1,1, 13.454, 10616.694, 347.743, 52835.885 23/09/30,13:23:08,00,09,1, 11.9,1,1, 13.454, 10616.690, 347.743, 52835.885 23/09/30,13:23:08,01,09,1, 11.9,1,1, 13.454, 10616.678, 347.649, 52835.833 23/09/30,13:23:08,02,09,1, 11.9,1,1, 13.454, 10616.688, 347.738, 52835.825 23/09/30,13:23:08,03,09,1, 11.9,1,1, 13.454, 10616.629, 347.629, 52835.757 23/09/30,13:23:08,04,09,1, 11.9,1,1, 13.454, 10616.675, 347.655, 52835.797 23/09/30,13:23:08,05,09,1, 11.9,1,1, 13.454, 10616.683, 347.701, 52835.852 23/09/30,13:23:08,06,09,1, 11.9,1,1, 13.454, 10616.658, 347.604, 52835.804 23/09/30,13:23:08,07,09,1, 11.9,1,1, 13.454, 10616.671, 347.649, 52835.835 23/09/30,13:23:08,08,09,1, 11.9,1,1, 13.454, 10616.679, 347.691, 52835.859 23/09/30,13:23:08,09,09,1, 11.9,1,1, 13.454, 10616.644, 347.622, 52835.758 23/09/30,13:23:08,10,09,1, 11.9,1,1, 13.454, 10616.666, 347.671, 52835.827 23/09/30,13:23:08,11,09,1, 11.9,1,1, 13.454, 10616.636, 347.664, 52835.795 23/09/30,13:23:08,12,09,1, 11.9,1,1, 13.454, 10616.628, 347.607, 52835.765 23/09/30,13:23:08,13,09,1, 11.9,1,1, 13.454, 10616.661, 347.676, 52835.852 23/09/30,13:23:08,14,09,1, 11.9,1,1, 13.454, 10616.632, 347.654, 52835.828 23/09/30,13:23:08,15,09,1, 11.9,1,1, 13.454, 10616.620, 347.600, 52835.787 23/09/30,13:23:08,16,09,1, 11.9,1,1, 13.454, 10616.650, 347.689, 52835.813 23/09/30,13:23:08,17,09,1, 11.9,1,1, 13.454, 10616.616, 347.608, 52835.777 23/09/30,13:23:08,18,09,1, 11.9,1,1, 13.454, 10616.621, 347.584, 52835.806 23/09/30,13:23:08,19,09,1, 11.9,1,1, 13.454, 10616.632, 347.687, 52835.853 23/09/30,13:23:09,00,09,1, 11.8,1,1, 13.456, 10616.632, 347.687, 52835.853 23/09/30,13:23:09,01,09,1, 11.8,1,1, 13.456, 10616.628, 347.593, 52835.808 23/09/30,13:23:09,02,09,1, 11.8,1,1, 13.456, 10616.620, 347.677, 52835.842 23/09/30,13:23:09,03,09,1, 11.8,1,1, 13.456, 10616.589, 347.593, 52835.763 23/09/30,13:23:09,04,09,1, 11.8,1,1, 13.456, 10616.607, 347.607, 52835.786 23/09/30,13:23:09,05,09,1, 11.8,1,1, 13.456, 10616.608, 347.659, 52835.836 23/09/30,13:23:09,06,09,1, 11.8,1,1, 13.456, 10616.580, 347.541, 52835.737 23/09/30,13:23:09,07,09,1, 11.8,1,1, 13.456, 10616.575, 347.609, 52835.795 23/09/30,13:23:09,08,09,1, 11.8,1,1, 13.456, 10616.563, 347.623, 52835.801 23/09/30,13:23:09,09,09,1, 11.8,1,1, 13.456, 10616.568, 347.556, 52835.736 23/09/30,13:23:09,10,09,1, 11.8,1,1, 13.456, 10616.587, 347.647, 52835.809 23/09/30,13:23:09,11,09,1, 11.8,1,1, 13.456, 10616.541, 347.624, 52835.822 23/09/30,13:23:09,12,09,1, 11.8,1,1, 13.456, 10616.549, 347.551, 52835.740 23/09/30,13:23:09,13,09,1, 11.8,1,1, 13.456, 10616.582, 347.648, 52835.843 23/09/30,13:23:09,14,09,1, 11.8,1,1, 13.456, 10616.544, 347.599, 52835.783 23/09/30,13:23:09,15,09,1, 11.8,1,1, 13.456, 10616.540, 347.546, 52835.765 23/09/30,13:23:09,16,09,1, 11.8,1,1, 13.456, 10616.561, 347.646, 52835.831 23/09/30,13:23:09,17,09,1, 11.8,1,1, 13.456, 10616.506, 347.577, 52835.733 23/09/30,13:23:09,18,09,1, 11.8,1,1, 13.456, 10616.525, 347.542, 52835.750 23/09/30,13:23:09,19,09,1, 11.8,1,1, 13.456, 10616.522, 347.652, 52835.791 23/09/30,13:23:10,00,10,1, 11.9,1,1, 13.452, 10616.515, 347.652, 52835.791 23/09/30,13:23:10,01,10,1, 11.9,1,1, 13.452, 10616.503, 347.566, 52835.752 23/09/30,13:23:10,02,10,1, 11.9,1,1, 13.452, 10616.516, 347.646, 52835.789 23/09/30,13:23:10,03,10,1, 11.9,1,1, 13.452, 10616.502, 347.528, 52835.728 23/09/30,13:23:10,04,10,1, 11.9,1,1, 13.452, 10616.505, 347.576, 52835.750 23/09/30,13:23:10,05,10,1, 11.9,1,1, 13.452, 10616.520, 347.629, 52835.772 23/09/30,13:23:10,06,10,1, 11.9,1,1, 13.452, 10616.525, 347.541, 52835.712 23/09/30,13:23:10,07,10,1, 11.9,1,1, 13.452, 10616.519, 347.581, 52835.769 23/09/30,13:23:10,08,10,1, 11.9,1,1, 13.452, 10616.505, 347.621, 52835.813 23/09/30,13:23:10,09,10,1, 11.9,1,1, 13.452, 10616.477, 347.530, 52835.719 23/09/30,13:23:10,10,10,1, 11.9,1,1, 13.452, 10616.508, 347.607, 52835.734 23/09/30,13:23:10,11,10,1, 11.9,1,1, 13.452, 10616.506, 347.603, 52835.776 23/09/30,13:23:10,12,10,1, 11.9,1,1, 13.452, 10616.480, 347.526, 52835.712 23/09/30,13:23:10,13,10,1, 11.9,1,1, 13.452, 10616.496, 347.614, 52835.798 23/09/30,13:23:10,14,10,1, 11.9,1,1, 13.452, 10616.504, 347.597, 52835.761 23/09/30,13:23:10,15,10,1, 11.9,1,1, 13.452, 10616.464, 347.514, 52835.754 23/09/30,13:23:10,16,10,1, 11.9,1,1, 13.452, 10616.472, 347.608, 52835.773 23/09/30,13:23:10,17,10,1, 11.9,1,1, 13.452, 10616.485, 347.580, 52835.725 23/09/30,13:23:10,18,10,1, 11.9,1,1, 13.452, 10616.467, 347.492, 52835.705 23/09/30,13:23:10,19,10,1, 11.9,1,1, 13.452, 10616.486, 347.579, 52835.755 23/09/30,13:23:11,00,09,1, 11.9,1,1, 13.456, 10616.481, 347.579, 52835.755 23/09/30,13:23:11,01,09,1, 11.9,1,1, 13.456, 10616.434, 347.512, 52835.706 23/09/30,13:23:11,02,09,1, 11.9,1,1, 13.456, 10616.489, 347.609, 52835.770 23/09/30,13:23:11,03,09,1, 11.9,1,1, 13.456, 10616.459, 347.541, 52835.736 23/09/30,13:23:11,04,09,1, 11.9,1,1, 13.456, 10616.470, 347.505, 52835.737 23/09/30,13:23:11,05,09,1, 11.9,1,1, 13.456, 10616.476, 347.610, 52835.759 23/09/30,13:23:11,06,09,1, 11.9,1,1, 13.456, 10616.430, 347.508, 52835.692 23/09/30,13:23:11,07,09,1, 11.9,1,1, 13.456, 10616.464, 347.523, 52835.763 23/09/30,13:23:11,08,09,1, 11.9,1,1, 13.456, 10616.470, 347.579, 52835.758 23/09/30,13:23:11,09,09,1, 11.9,1,1, 13.456, 10616.427, 347.494, 52835.711 23/09/30,13:23:11,10,09,1, 11.9,1,1, 13.456, 10616.459, 347.535, 52835.766 23/09/30,13:23:11,11,09,1, 11.9,1,1, 13.456, 10616.446, 347.607, 52835.790 23/09/30,13:23:11,12,09,1, 11.9,1,1, 13.456, 10616.427, 347.495, 52835.724 23/09/30,13:23:11,13,09,1, 11.9,1,1, 13.456, 10616.458, 347.551, 52835.782 23/09/30,13:23:11,14,09,1, 11.9,1,1, 13.456, 10616.456, 347.559, 52835.740 23/09/30,13:23:11,15,09,1, 11.9,1,1, 13.456, 10616.434, 347.461, 52835.674 23/09/30,13:23:11,16,09,1, 11.9,1,1, 13.456, 10616.435, 347.552, 52835.751 23/09/30,13:23:11,17,09,1, 11.9,1,1, 13.456, 10616.423, 347.558, 52835.760 23/09/30,13:23:11,18,09,1, 11.9,1,1, 13.456, 10616.423, 347.476, 52835.715 23/09/30,13:23:11,19,09,1, 11.9,1,1, 13.456, 10616.461, 347.583, 52835.785 23/09/30,13:23:12,00,08,1, 11.9,1,1, 13.450, 10616.456, 347.583, 52835.785 23/09/30,13:23:12,01,08,1, 11.9,1,1, 13.450, 10616.418, 347.500, 52835.714 23/09/30,13:23:12,02,08,1, 11.9,1,1, 13.450, 10616.428, 347.579, 52835.725 23/09/30,13:23:12,03,08,1, 11.9,1,1, 13.450, 10616.423, 347.501, 52835.693 23/09/30,13:23:12,04,08,1, 11.9,1,1, 13.450, 10616.419, 347.470, 52835.698 23/09/30,13:23:12,05,08,1, 11.9,1,1, 13.450, 10616.434, 347.581, 52835.763 23/09/30,13:23:12,06,08,1, 11.9,1,1, 13.450, 10616.419, 347.489, 52835.672 23/09/30,13:23:12,07,08,1, 11.9,1,1, 13.450, 10616.424, 347.513, 52835.722 23/09/30,13:23:12,08,08,1, 11.9,1,1, 13.450, 10616.453, 347.545, 52835.749 23/09/30,13:23:12,09,08,1, 11.9,1,1, 13.450, 10616.415, 347.485, 52835.702 23/09/30,13:23:12,10,08,1, 11.9,1,1, 13.450, 10616.413, 347.506, 52835.731 23/09/30,13:23:12,11,08,1, 11.9,1,1, 13.450, 10616.415, 347.572, 52835.761 23/09/30,13:23:12,12,08,1, 11.9,1,1, 13.450, 10616.373, 347.465, 52835.715 23/09/30,13:23:12,13,08,1, 11.9,1,1, 13.450, 10616.413, 347.512, 52835.773 23/09/30,13:23:12,14,08,1, 11.9,1,1, 13.450, 10616.391, 347.536, 52835.737 23/09/30,13:23:12,15,08,1, 11.9,1,1, 13.450, 10616.386, 347.462, 52835.668 23/09/30,13:23:12,16,08,1, 11.9,1,1, 13.450, 10616.418, 347.516, 52835.763 23/09/30,13:23:12,17,08,1, 11.9,1,1, 13.450, 10616.366, 347.516, 52835.733 23/09/30,13:23:12,18,08,1, 11.9,1,1, 13.450, 10616.359, 347.446, 52835.677 23/09/30,13:23:12,19,08,1, 11.9,1,1, 13.450, 10616.395, 347.535, 52835.769 23/09/30,13:23:13,00,08,1, 11.9,1,1, 13.451, 10616.390, 347.535, 52835.769 23/09/30,13:23:13,01,08,1, 11.9,1,1, 13.451, 10616.350, 347.446, 52835.683 23/09/30,13:23:13,02,08,1, 11.9,1,1, 13.451, 10616.395, 347.534, 52835.813 23/09/30,13:23:13,03,08,1, 11.9,1,1, 13.451, 10616.357, 347.481, 52835.710 23/09/30,13:23:13,04,08,1, 11.9,1,1, 13.451, 10616.338, 347.460, 52835.700 23/09/30,13:23:13,05,08,1, 11.9,1,1, 13.451, 10616.377, 347.554, 52835.750 23/09/30,13:23:13,06,08,1, 11.9,1,1, 13.451, 10616.328, 347.482, 52835.698 23/09/30,13:23:13,07,08,1, 11.9,1,1, 13.451, 10616.365, 347.470, 52835.707 23/09/30,13:23:13,08,08,1, 11.9,1,1, 13.451, 10616.336, 347.519, 52835.758 23/09/30,13:23:13,09,08,1, 11.9,1,1, 13.451, 10616.327, 347.443, 52835.653 23/09/30,13:23:13,10,08,1, 11.9,1,1, 13.451, 10616.328, 347.473, 52835.717 23/09/30,13:23:13,11,08,1, 11.9,1,1, 13.451, 10616.357, 347.523, 52835.735 23/09/30,13:23:13,12,08,1, 11.9,1,1, 13.451, 10616.271, 347.430, 52835.690 23/09/30,13:23:13,13,08,1, 11.9,1,1, 13.451, 10616.329, 347.478, 52835.731 23/09/30,13:23:13,14,08,1, 11.9,1,1, 13.451, 10616.329, 347.502, 52835.755 23/09/30,13:23:13,15,08,1, 11.9,1,1, 13.451, 10616.290, 347.392, 52835.687 23/09/30,13:23:13,16,08,1, 11.9,1,1, 13.451, 10616.320, 347.463, 52835.768 23/09/30,13:23:13,17,08,1, 11.9,1,1, 13.451, 10616.309, 347.486, 52835.754 23/09/30,13:23:13,18,08,1, 11.9,1,1, 13.451, 10616.286, 347.392, 52835.677 23/09/30,13:23:13,19,08,1, 11.9,1,1, 13.451, 10616.303, 347.503, 52835.728 23/09/30,13:23:14,00,08,1, 11.9,1,1, 13.455, 10616.298, 347.503, 52835.728 23/09/30,13:23:14,01,08,1, 11.9,1,1, 13.455, 10616.272, 347.422, 52835.709 23/09/30,13:23:14,02,08,1, 11.9,1,1, 13.455, 10616.305, 347.485, 52835.762 23/09/30,13:23:14,03,08,1, 11.9,1,1, 13.455, 10616.280, 347.464, 52835.699 23/09/30,13:23:14,04,08,1, 11.9,1,1, 13.455, 10616.288, 347.446, 52835.721 23/09/30,13:23:14,05,08,1, 11.9,1,1, 13.455, 10616.300, 347.502, 52835.783 23/09/30,13:23:14,06,08,1, 11.9,1,1, 13.455, 10616.278, 347.436, 52835.696 23/09/30,13:23:14,07,08,1, 11.9,1,1, 13.455, 10616.264, 347.399, 52835.645 23/09/30,13:23:14,08,08,1, 11.9,1,1, 13.455, 10616.278, 347.505, 52835.748 23/09/30,13:23:14,09,08,1, 11.9,1,1, 13.455, 10616.230, 347.431, 52835.720 23/09/30,13:23:14,10,08,1, 11.9,1,1, 13.455, 10616.271, 347.429, 52835.721 23/09/30,13:23:14,11,08,1, 11.9,1,1, 13.455, 10616.264, 347.493, 52835.767 23/09/30,13:23:14,12,08,1, 11.9,1,1, 13.455, 10616.233, 347.398, 52835.693 23/09/30,13:23:14,13,08,1, 11.9,1,1, 13.455, 10616.255, 347.418, 52835.696 23/09/30,13:23:14,14,08,1, 11.9,1,1, 13.455, 10616.240, 347.491, 52835.731 23/09/30,13:23:14,15,08,1, 11.9,1,1, 13.455, 10616.218, 347.383, 52835.637 23/09/30,13:23:14,16,08,1, 11.9,1,1, 13.455, 10616.238, 347.428, 52835.706 23/09/30,13:23:14,17,08,1, 11.9,1,1, 13.455, 10616.242, 347.469, 52835.724 23/09/30,13:23:14,18,08,1, 11.9,1,1, 13.455, 10616.233, 347.379, 52835.685 23/09/30,13:23:14,19,08,1, 11.9,1,1, 13.455, 10616.245, 347.435, 52835.739 23/09/30,13:23:15,00,08,1, 11.9,1,1, 13.453, 10616.239, 347.435, 52835.739 23/09/30,13:23:15,01,08,1, 11.9,1,1, 13.453, 10616.191, 347.355, 52835.687 23/09/30,13:23:15,02,08,1, 11.9,1,1, 13.453, 10616.221, 347.450, 52835.746 23/09/30,13:23:15,03,08,1, 11.9,1,1, 13.453, 10616.206, 347.449, 52835.703 23/09/30,13:23:15,04,08,1, 11.9,1,1, 13.453, 10616.178, 347.375, 52835.665 23/09/30,13:23:15,05,08,1, 11.9,1,1, 13.453, 10616.219, 347.483, 52835.775 23/09/30,13:23:15,06,08,1, 11.9,1,1, 13.453, 10616.206, 347.428, 52835.715 23/09/30,13:23:15,07,08,1, 11.9,1,1, 13.453, 10616.200, 347.376, 52835.692 23/09/30,13:23:15,08,08,1, 11.9,1,1, 13.453, 10616.215, 347.495, 52835.771 23/09/30,13:23:15,09,08,1, 11.9,1,1, 13.453, 10616.174, 347.422, 52835.689 23/09/30,13:23:15,10,08,1, 11.9,1,1, 13.453, 10616.208, 347.396, 52835.723 23/09/30,13:23:15,11,08,1, 11.9,1,1, 13.453, 10616.213, 347.484, 52835.753 23/09/30,13:23:15,12,08,1, 11.9,1,1, 13.453, 10616.194, 347.393, 52835.677 23/09/30,13:23:15,13,08,1, 11.9,1,1, 13.453, 10616.206, 347.376, 52835.710 23/09/30,13:23:15,14,08,1, 11.9,1,1, 13.453, 10616.220, 347.472, 52835.737 23/09/30,13:23:15,15,08,1, 11.9,1,1, 13.453, 10616.180, 347.399, 52835.654 23/09/30,13:23:15,16,08,1, 11.9,1,1, 13.453, 10616.201, 347.405, 52835.694 23/09/30,13:23:15,17,08,1, 11.9,1,1, 13.453, 10616.191, 347.458, 52835.748 23/09/30,13:23:15,18,08,1, 11.9,1,1, 13.453, 10616.174, 347.351, 52835.668 23/09/30,13:23:15,19,08,1, 11.9,1,1, 13.453, 10616.187, 347.399, 52835.708 23/09/30,13:23:16,00,09,1, 11.9,1,1, 13.452, 10616.181, 347.399, 52835.708 23/09/30,13:23:16,01,09,1, 11.9,1,1, 13.452, 10616.168, 347.349, 52835.666 23/09/30,13:23:16,02,09,1, 11.9,1,1, 13.452, 10616.181, 347.446, 52835.727 23/09/30,13:23:16,03,09,1, 11.9,1,1, 13.452, 10616.181, 347.418, 52835.699 23/09/30,13:23:16,04,09,1, 11.9,1,1, 13.452, 10616.139, 347.346, 52835.664 23/09/30,13:23:16,05,09,1, 11.9,1,1, 13.452, 10616.170, 347.414, 52835.715 23/09/30,13:23:16,06,09,1, 11.9,1,1, 13.452, 10616.134, 347.422, 52835.833 23/09/30,13:23:16,07,09,1, 11.9,1,1, 13.452, 10616.122, 347.334, 52835.627 23/09/30,13:23:16,08,09,1, 11.9,1,1, 13.452, 10616.173, 347.443, 52835.738 23/09/30,13:23:16,09,09,1, 11.9,1,1, 13.452, 10616.135, 347.393, 52835.660 23/09/30,13:23:16,10,09,1, 11.9,1,1, 13.452, 10616.140, 347.326, 52835.653 23/09/30,13:23:16,11,09,1, 11.9,1,1, 13.452, 10616.193, 347.449, 52835.733 23/09/30,13:23:16,12,09,1, 11.9,1,1, 13.452, 10616.158, 347.407, 52835.677 23/09/30,13:23:16,13,09,1, 11.9,1,1, 13.452, 10616.149, 347.351, 52835.690 23/09/30,13:23:16,14,09,1, 11.9,1,1, 13.452, 10616.182, 347.410, 52835.707 23/09/30,13:23:16,15,09,1, 11.9,1,1, 13.452, 10616.155, 347.337, 52835.652 23/09/30,13:23:16,16,09,1, 11.9,1,1, 13.452, 10616.137, 347.327, 52835.658 23/09/30,13:23:16,17,09,1, 11.9,1,1, 13.452, 10616.143, 347.410, 52835.763 23/09/30,13:23:16,18,09,1, 11.9,1,1, 13.452, 10616.108, 347.345, 52835.673 23/09/30,13:23:16,19,09,1, 11.9,1,1, 13.452, 10616.162, 347.335, 52835.689 23/09/30,13:23:17,00,10,1, 12.0,1,1, 13.453, 10616.156, 347.335, 52835.689 23/09/30,13:23:17,01,10,1, 12.0,1,1, 13.453, 10616.132, 347.315, 52835.620 23/09/30,13:23:17,02,10,1, 12.0,1,1, 13.453, 10616.157, 347.328, 52835.694 23/09/30,13:23:17,03,10,1, 12.0,1,1, 13.453, 10616.137, 347.392, 52835.707 23/09/30,13:23:17,04,10,1, 12.0,1,1, 13.453, 10616.113, 347.287, 52835.648 23/09/30,13:23:17,05,10,1, 12.0,1,1, 13.453, 10616.124, 347.341, 52835.709 23/09/30,13:23:17,06,10,1, 12.0,1,1, 13.453, 10616.122, 347.379, 52835.706 23/09/30,13:23:17,07,10,1, 12.0,1,1, 13.453, 10616.099, 347.284, 52835.637 23/09/30,13:23:17,08,10,1, 12.0,1,1, 13.453, 10616.128, 347.360, 52835.692 23/09/30,13:23:17,09,10,1, 12.0,1,1, 13.453, 10616.121, 347.378, 52835.652 23/09/30,13:23:17,10,10,1, 12.0,1,1, 13.453, 10616.107, 347.292, 52835.661 23/09/30,13:23:17,11,10,1, 12.0,1,1, 13.453, 10616.154, 347.338, 52835.711 23/09/30,13:23:17,12,10,1, 12.0,1,1, 13.453, 10616.127, 347.344, 52835.662 23/09/30,13:23:17,13,10,1, 12.0,1,1, 13.453, 10616.089, 347.289, 52835.648 23/09/30,13:23:17,14,10,1, 12.0,1,1, 13.453, 10616.143, 347.383, 52835.695 23/09/30,13:23:17,15,10,1, 12.0,1,1, 13.453, 10616.117, 347.338, 52835.669 23/09/30,13:23:17,16,10,1, 12.0,1,1, 13.453, 10616.104, 347.273, 52835.659 23/09/30,13:23:17,17,10,1, 12.0,1,1, 13.453, 10616.122, 347.354, 52835.728 23/09/30,13:23:17,18,10,1, 12.0,1,1, 13.453, 10616.079, 347.327, 52835.644 23/09/30,13:23:17,19,10,1, 12.0,1,1, 13.453, 10616.080, 347.273, 52835.634 23/09/30,13:23:18,00,09,1, 11.9,1,1, 13.452, 10616.072, 347.273, 52835.634 23/09/30,13:23:18,01,09,1, 11.9,1,1, 13.452, 10616.080, 347.289, 52835.645 23/09/30,13:23:18,02,09,1, 11.9,1,1, 13.452, 10616.066, 347.274, 52835.669 23/09/30,13:23:18,03,09,1, 11.9,1,1, 13.452, 10616.093, 347.360, 52835.706 23/09/30,13:23:18,04,09,1, 11.9,1,1, 13.452, 10616.074, 347.292, 52835.616 23/09/30,13:23:18,05,09,1, 11.9,1,1, 13.452, 10616.075, 347.295, 52835.650 23/09/30,13:23:18,06,09,1, 11.9,1,1, 13.452, 10616.062, 347.370, 52835.710 23/09/30,13:23:18,07,09,1, 11.9,1,1, 13.452, 10616.030, 347.266, 52835.633 23/09/30,13:23:18,08,09,1, 11.9,1,1, 13.452, 10616.064, 347.292, 52835.668 23/09/30,13:23:18,09,09,1, 11.9,1,1, 13.452, 10616.054, 347.351, 52835.680 23/09/30,13:23:18,10,09,1, 11.9,1,1, 13.452, 10616.051, 347.270, 52835.625 23/09/30,13:23:18,11,09,1, 11.9,1,1, 13.452, 10616.066, 347.328, 52835.682 23/09/30,13:23:18,12,09,1, 11.9,1,1, 13.452, 10616.089, 347.337, 52835.709 23/09/30,13:23:18,13,09,1, 11.9,1,1, 13.452, 10616.027, 347.258, 52835.752 23/09/30,13:23:18,14,09,1, 11.9,1,1, 13.452, 10616.078, 347.317, 52835.623 23/09/30,13:23:18,15,09,1, 11.9,1,1, 13.452, 10616.055, 347.330, 52835.600 23/09/30,13:23:18,16,09,1, 11.9,1,1, 13.452, 10616.049, 347.257, 52835.595 23/09/30,13:23:18,17,09,1, 11.9,1,1, 13.452, 10616.052, 347.343, 52835.675 23/09/30,13:23:18,18,09,1, 11.9,1,1, 13.452, 10616.030, 347.337, 52835.656 23/09/30,13:23:18,19,09,1, 11.9,1,1, 13.452, 10616.028, 347.260, 52835.610 23/09/30,13:23:19,00,09,1, 11.9,1,1, 13.450, 10616.022, 347.260, 52835.610 23/09/30,13:23:19,01,09,1, 11.9,1,1, 13.450, 10616.032, 347.326, 52835.663 23/09/30,13:23:19,02,09,1, 11.9,1,1, 13.450, 10616.033, 347.246, 52835.654 23/09/30,13:23:19,03,09,1, 11.9,1,1, 13.450, 10616.040, 347.329, 52835.700 23/09/30,13:23:19,04,09,1, 11.9,1,1, 13.450, 10616.033, 347.316, 52835.644 23/09/30,13:23:19,05,09,1, 11.9,1,1, 13.450, 10616.022, 347.255, 52835.630 23/09/30,13:23:19,06,09,1, 11.9,1,1, 13.450, 10616.038, 347.345, 52835.710 23/09/30,13:23:19,07,09,1, 11.9,1,1, 13.450, 10616.036, 347.272, 52835.660 23/09/30,13:23:19,08,09,1, 11.9,1,1, 13.450, 10616.032, 347.270, 52835.658 23/09/30,13:23:19,09,09,1, 11.9,1,1, 13.450, 10616.030, 347.343, 52835.720 23/09/30,13:23:19,10,09,1, 11.9,1,1, 13.450, 10616.004, 347.246, 52835.640 23/09/30,13:23:19,11,09,1, 11.9,1,1, 13.450, 10615.997, 347.275, 52835.665 23/09/30,13:23:19,12,09,1, 11.9,1,1, 13.450, 10616.017, 347.331, 52835.684 23/09/30,13:23:19,13,09,1, 11.9,1,1, 13.450, 10615.979, 347.241, 52835.611 23/09/30,13:23:19,14,09,1, 11.9,1,1, 13.450, 10616.009, 347.271, 52835.619 23/09/30,13:23:19,15,09,1, 11.9,1,1, 13.450, 10616.032, 347.324, 52835.658 23/09/30,13:23:19,16,09,1, 11.9,1,1, 13.450, 10615.998, 347.241, 52835.600 23/09/30,13:23:19,17,09,1, 11.9,1,1, 13.450, 10616.029, 347.289, 52835.672 23/09/30,13:23:19,18,09,1, 11.9,1,1, 13.450, 10616.002, 347.319, 52835.679 23/09/30,13:23:19,19,09,1, 11.9,1,1, 13.450, 10615.995, 347.223, 52835.643 23/09/30,13:23:20,00,09,1, 11.9,1,1, 13.454, 10615.989, 347.223, 52835.643 23/09/30,13:23:20,01,09,1, 11.9,1,1, 13.454, 10616.022, 347.298, 52835.634 23/09/30,13:23:20,02,09,1, 11.9,1,1, 13.454, 10616.007, 347.213, 52835.592 23/09/30,13:23:20,03,09,1, 11.9,1,1, 13.454, 10616.036, 347.292, 52835.668 23/09/30,13:23:20,04,09,1, 11.9,1,1, 13.454, 10616.018, 347.304, 52835.659 23/09/30,13:23:20,05,09,1, 11.9,1,1, 13.454, 10615.983, 347.224, 52835.592 23/09/30,13:23:20,06,09,1, 11.9,1,1, 13.454, 10616.004, 347.286, 52835.646 23/09/30,13:23:20,07,09,1, 11.9,1,1, 13.454, 10615.992, 347.274, 52835.594 23/09/30,13:23:20,08,09,1, 11.9,1,1, 13.454, 10615.978, 347.183, 52835.556 23/09/30,13:23:20,09,09,1, 11.9,1,1, 13.454, 10615.989, 347.290, 52835.660 23/09/30,13:23:20,10,09,1, 11.9,1,1, 13.454, 10615.991, 347.269, 52835.586 23/09/30,13:23:20,11,09,1, 11.9,1,1, 13.454, 10616.001, 347.197, 52835.535 23/09/30,13:23:20,12,09,1, 11.9,1,1, 13.454, 10616.010, 347.299, 52835.626 23/09/30,13:23:20,13,09,1, 11.9,1,1, 13.454, 10616.009, 347.247, 52835.627 23/09/30,13:23:20,14,09,1, 11.9,1,1, 13.454, 10615.976, 347.204, 52835.525 23/09/30,13:23:20,15,09,1, 11.9,1,1, 13.454, 10616.019, 347.264, 52835.628 23/09/30,13:23:20,16,09,1, 11.9,1,1, 13.454, 10616.004, 347.241, 52835.590 23/09/30,13:23:20,17,09,1, 11.9,1,1, 13.454, 10615.975, 347.194, 52835.546 23/09/30,13:23:20,18,09,1, 11.9,1,1, 13.454, 10616.034, 347.294, 52835.670 23/09/30,13:23:20,19,09,1, 11.9,1,1, 13.454, 10616.001, 347.202, 52835.600 23/09/30,13:23:21,00,09,1, 11.9,1,1, 13.454, 10615.997, 347.202, 52835.600 23/09/30,13:23:21,01,09,1, 11.9,1,1, 13.454, 10616.011, 347.258, 52835.645 23/09/30,13:23:21,02,09,1, 11.9,1,1, 13.454, 10615.969, 347.178, 52835.556 23/09/30,13:23:21,03,09,1, 11.9,1,1, 13.454, 10615.992, 347.194, 52835.559 23/09/30,13:23:21,04,09,1, 11.9,1,1, 13.454, 10615.995, 347.260, 52835.649 23/09/30,13:23:21,05,09,1, 11.9,1,1, 13.454, 10615.955, 347.175, 52835.558 23/09/30,13:23:21,06,09,1, 11.9,1,1, 13.454, 10615.999, 347.199, 52835.617 23/09/30,13:23:21,07,09,1, 11.9,1,1, 13.454, 10616.013, 347.261, 52835.652 23/09/30,13:23:21,08,09,1, 11.9,1,1, 13.454, 10615.975, 347.151, 52835.555 23/09/30,13:23:21,09,09,1, 11.9,1,1, 13.454, 10615.999, 347.187, 52835.572 23/09/30,13:23:21,10,09,1, 11.9,1,1, 13.454, 10615.980, 347.225, 52835.633 23/09/30,13:23:21,11,09,1, 11.9,1,1, 13.454, 10615.966, 347.128, 52835.537 23/09/30,13:23:21,12,09,1, 11.9,1,1, 13.454, 10615.977, 347.172, 52835.637 23/09/30,13:23:21,13,09,1, 11.9,1,1, 13.454, 10615.993, 347.205, 52835.645 23/09/30,13:23:21,14,09,1, 11.9,1,1, 13.454, 10615.995, 347.147, 52835.558 23/09/30,13:23:21,15,09,1, 11.9,1,1, 13.454, 10615.982, 347.183, 52835.639 23/09/30,13:23:21,16,09,1, 11.9,1,1, 13.454, 10615.981, 347.244, 52835.611 23/09/30,13:23:21,17,09,1, 11.9,1,1, 13.454, 10615.961, 347.141, 52835.555 23/09/30,13:23:21,18,09,1, 11.9,1,1, 13.454, 10615.948, 347.195, 52835.561 23/09/30,13:23:21,19,09,1, 11.9,1,1, 13.454, 10615.953, 347.212, 52835.616 23/09/30,13:23:22,00,09,1, 11.8,1,1, 13.454, 10615.947, 347.212, 52835.616 23/09/30,13:23:22,01,09,1, 11.8,1,1, 13.454, 10615.928, 347.182, 52835.623 23/09/30,13:23:22,02,09,1, 11.8,1,1, 13.454, 10615.941, 347.186, 52835.573 23/09/30,13:23:22,03,09,1, 11.8,1,1, 13.454, 10615.927, 347.111, 52835.578 23/09/30,13:23:22,04,09,1, 11.8,1,1, 13.454, 10615.933, 347.210, 52835.643 23/09/30,13:23:22,05,09,1, 11.8,1,1, 13.454, 10615.959, 347.184, 52835.574 23/09/30,13:23:22,06,09,1, 11.8,1,1, 13.454, 10615.913, 347.105, 52835.556 23/09/30,13:23:22,07,09,1, 11.8,1,1, 13.454, 10615.907, 347.206, 52835.640 23/09/30,13:23:22,08,09,1, 11.8,1,1, 13.454, 10615.906, 347.172, 52835.569 23/09/30,13:23:22,09,09,1, 11.8,1,1, 13.454, 10615.907, 347.126, 52835.549 23/09/30,13:23:22,10,09,1, 11.8,1,1, 13.454, 10615.922, 347.227, 52835.666 23/09/30,13:23:22,11,09,1, 11.8,1,1, 13.454, 10615.923, 347.167, 52835.613 23/09/30,13:23:22,12,09,1, 11.8,1,1, 13.454, 10615.896, 347.131, 52835.582 23/09/30,13:23:22,13,09,1, 11.8,1,1, 13.454, 10615.916, 347.207, 52835.673 23/09/30,13:23:22,14,09,1, 11.8,1,1, 13.454, 10615.856, 347.132, 52835.622 23/09/30,13:23:22,15,09,1, 11.8,1,1, 13.454, 10615.894, 347.120, 52835.548 23/09/30,13:23:22,16,09,1, 11.8,1,1, 13.454, 10615.889, 347.200, 52835.639 23/09/30,13:23:22,17,09,1, 11.8,1,1, 13.454, 10615.871, 347.107, 52835.606 23/09/30,13:23:22,18,09,1, 11.8,1,1, 13.454, 10615.884, 347.127, 52835.622 23/09/30,13:23:22,19,09,1, 11.8,1,1, 13.454, 10615.900, 347.191, 52835.627 23/09/30,13:23:23,00,09,1, 11.8,1,1, 13.452, 10615.897, 347.191, 52835.627 23/09/30,13:23:23,01,09,1, 11.8,1,1, 13.452, 10615.840, 347.116, 52835.610 23/09/30,13:23:23,02,09,1, 11.8,1,1, 13.452, 10615.877, 347.191, 52835.672 23/09/30,13:23:23,03,09,1, 11.8,1,1, 13.452, 10615.826, 347.099, 52835.551 23/09/30,13:23:23,04,09,1, 11.8,1,1, 13.452, 10615.873, 347.107, 52835.551 23/09/30,13:23:23,05,09,1, 11.8,1,1, 13.452, 10615.876, 347.192, 52835.615 23/09/30,13:23:23,06,09,1, 11.8,1,1, 13.452, 10615.861, 347.119, 52835.594 23/09/30,13:23:23,07,09,1, 11.8,1,1, 13.452, 10615.868, 347.105, 52835.429 23/09/30,13:23:23,08,09,1, 11.8,1,1, 13.452, 10615.905, 347.173, 52835.516 23/09/30,13:23:23,09,09,1, 11.8,1,1, 13.452, 10615.830, 347.066, 52835.482 23/09/30,13:23:23,10,09,1, 11.8,1,1, 13.452, 10615.846, 347.120, 52835.568 23/09/30,13:23:23,11,09,1, 11.8,1,1, 13.452, 10615.864, 347.173, 52835.617 23/09/30,13:23:23,12,09,1, 11.8,1,1, 13.452, 10615.833, 347.076, 52835.582 23/09/30,13:23:23,13,09,1, 11.8,1,1, 13.452, 10615.847, 347.130, 52835.629 23/09/30,13:23:23,14,09,1, 11.8,1,1, 13.452, 10615.853, 347.163, 52835.584 23/09/30,13:23:23,15,09,1, 11.8,1,1, 13.452, 10615.815, 347.082, 52835.558 23/09/30,13:23:23,16,09,1, 11.8,1,1, 13.452, 10615.857, 347.152, 52835.592 23/09/30,13:23:23,17,09,1, 11.8,1,1, 13.452, 10615.847, 347.185, 52835.612 23/09/30,13:23:23,18,09,1, 11.8,1,1, 13.452, 10615.805, 347.070, 52835.536 23/09/30,13:23:23,19,09,1, 11.8,1,1, 13.452, 10615.820, 347.142, 52835.635 23/09/30,13:23:24,00,09,1, 11.9,1,1, 13.457, 10615.814, 347.142, 52835.635 23/09/30,13:23:24,01,09,1, 11.9,1,1, 13.457, 10615.801, 347.069, 52835.557 23/09/30,13:23:24,02,09,1, 11.9,1,1, 13.457, 10615.837, 347.127, 52835.601 23/09/30,13:23:24,03,09,1, 11.9,1,1, 13.457, 10615.832, 347.163, 52835.633 23/09/30,13:23:24,04,09,1, 11.9,1,1, 13.457, 10615.791, 347.079, 52835.582 23/09/30,13:23:24,05,09,1, 11.9,1,1, 13.457, 10615.854, 347.146, 52835.597 23/09/30,13:23:24,06,09,1, 11.9,1,1, 13.457, 10615.797, 347.119, 52835.576 23/09/30,13:23:24,07,09,1, 11.9,1,1, 13.457, 10615.805, 347.062, 52835.576 23/09/30,13:23:24,08,09,1, 11.9,1,1, 13.457, 10615.840, 347.147, 52835.642 23/09/30,13:23:24,09,09,1, 11.9,1,1, 13.457, 10615.805, 347.164, 52835.591 23/09/30,13:23:24,10,09,1, 11.9,1,1, 13.457, 10615.799, 347.066, 52835.556 23/09/30,13:23:24,11,09,1, 11.9,1,1, 13.457, 10615.814, 347.140, 52835.622 23/09/30,13:23:24,12,09,1, 11.9,1,1, 13.457, 10615.808, 347.129, 52835.577 23/09/30,13:23:24,13,09,1, 11.9,1,1, 13.457, 10615.796, 347.063, 52835.524 23/09/30,13:23:24,14,09,1, 11.9,1,1, 13.457, 10615.818, 347.133, 52835.645 23/09/30,13:23:24,15,09,1, 11.9,1,1, 13.457, 10615.798, 347.099, 52835.579 23/09/30,13:23:24,16,09,1, 11.9,1,1, 13.457, 10615.779, 347.054, 52835.553 23/09/30,13:23:24,17,09,1, 11.9,1,1, 13.457, 10615.810, 347.140, 52835.621 23/09/30,13:23:24,18,09,1, 11.9,1,1, 13.457, 10615.787, 347.114, 52835.613 23/09/30,13:23:24,19,09,1, 11.9,1,1, 13.457, 10615.767, 347.047, 52835.579 23/09/30,13:23:25,00,09,1, 11.9,1,1, 13.455, 10615.764, 347.047, 52835.579 23/09/30,13:23:25,01,09,1, 11.9,1,1, 13.455, 10615.777, 347.100, 52835.593 23/09/30,13:23:25,02,09,1, 11.9,1,1, 13.455, 10615.760, 347.025, 52835.515 23/09/30,13:23:25,03,09,1, 11.9,1,1, 13.455, 10615.792, 347.108, 52835.593 23/09/30,13:23:25,04,09,1, 11.9,1,1, 13.455, 10615.767, 347.098, 52835.546 23/09/30,13:23:25,05,09,1, 11.9,1,1, 13.455, 10615.771, 347.042, 52835.614 23/09/30,13:23:25,06,09,1, 11.9,1,1, 13.455, 10615.791, 347.120, 52835.611 23/09/30,13:23:25,07,09,1, 11.9,1,1, 13.455, 10615.773, 347.065, 52835.586 23/09/30,13:23:25,08,09,1, 11.9,1,1, 13.455, 10615.741, 346.998, 52835.535 23/09/30,13:23:25,09,09,1, 11.9,1,1, 13.455, 10615.781, 347.086, 52835.603 23/09/30,13:23:25,10,09,1, 11.9,1,1, 13.455, 10615.762, 347.054, 52835.571 23/09/30,13:23:25,11,09,1, 11.9,1,1, 13.455, 10615.750, 346.992, 52835.526 23/09/30,13:23:25,12,09,1, 11.9,1,1, 13.455, 10615.770, 347.129, 52835.621 23/09/30,13:23:25,13,09,1, 11.9,1,1, 13.455, 10615.755, 347.064, 52835.565 23/09/30,13:23:25,14,09,1, 11.9,1,1, 13.455, 10615.747, 347.032, 52835.560 23/09/30,13:23:25,15,09,1, 11.9,1,1, 13.455, 10615.779, 347.099, 52835.605 23/09/30,13:23:25,16,09,1, 11.9,1,1, 13.455, 10615.725, 347.061, 52835.523 23/09/30,13:23:25,17,09,1, 11.9,1,1, 13.455, 10615.729, 347.015, 52835.550 23/09/30,13:23:25,18,09,1, 11.9,1,1, 13.455, 10615.757, 347.113, 52835.608 23/09/30,13:23:25,19,09,1, 11.9,1,1, 13.455, 10615.723, 347.050, 52835.538 23/09/30,13:23:26,00,09,1, 11.9,1,1, 13.455, 10615.722, 347.050, 52835.538 23/09/30,13:23:26,01,09,1, 11.9,1,1, 13.455, 10615.736, 347.104, 52835.606 23/09/30,13:23:26,02,09,1, 11.9,1,1, 13.455, 10615.717, 347.043, 52835.515 23/09/30,13:23:26,03,09,1, 11.9,1,1, 13.455, 10615.728, 347.001, 52835.543 23/09/30,13:23:26,04,09,1, 11.9,1,1, 13.455, 10615.719, 347.084, 52835.585 23/09/30,13:23:26,05,09,1, 11.9,1,1, 13.455, 10615.692, 347.028, 52835.527 23/09/30,13:23:26,06,09,1, 11.9,1,1, 13.455, 10615.690, 346.992, 52835.528 23/09/30,13:23:26,07,09,1, 11.9,1,1, 13.455, 10615.715, 347.097, 52835.617 23/09/30,13:23:26,08,09,1, 11.9,1,1, 13.455, 10615.677, 347.003, 52835.509 23/09/30,13:23:26,09,09,1, 11.9,1,1, 13.455, 10615.702, 346.986, 52835.533 23/09/30,13:23:26,10,09,1, 11.9,1,1, 13.455, 10615.741, 347.087, 52835.571 23/09/30,13:23:26,11,09,1, 11.9,1,1, 13.455, 10615.686, 347.008, 52835.507 23/09/30,13:23:26,12,09,1, 11.9,1,1, 13.455, 10615.677, 347.011, 52835.543 23/09/30,13:23:26,13,09,1, 11.9,1,1, 13.455, 10615.697, 347.105, 52835.634 23/09/30,13:23:26,14,09,1, 11.9,1,1, 13.455, 10615.665, 346.997, 52835.571 23/09/30,13:23:26,15,09,1, 11.9,1,1, 13.455, 10615.708, 346.995, 52835.544 23/09/30,13:23:26,16,09,1, 11.9,1,1, 13.455, 10615.701, 347.096, 52835.596 23/09/30,13:23:26,17,09,1, 11.9,1,1, 13.455, 10615.679, 346.988, 52835.505 23/09/30,13:23:26,18,09,1, 11.9,1,1, 13.455, 10615.669, 347.018, 52835.532 23/09/30,13:23:26,19,09,1, 11.9,1,1, 13.455, 10615.701, 347.059, 52835.580 23/09/30,13:23:27,00,09,1, 11.9,1,1, 13.454, 10615.697, 347.059, 52835.580 23/09/30,13:23:27,01,09,1, 11.9,1,1, 13.454, 10615.693, 346.997, 52835.547 23/09/30,13:23:27,02,09,1, 11.9,1,1, 13.454, 10615.677, 347.077, 52835.620 23/09/30,13:23:27,03,09,1, 11.9,1,1, 13.454, 10615.639, 346.988, 52835.516 23/09/30,13:23:27,04,09,1, 11.9,1,1, 13.454, 10615.662, 346.997, 52835.544 23/09/30,13:23:27,05,09,1, 11.9,1,1, 13.454, 10615.669, 347.057, 52835.594 23/09/30,13:23:27,06,09,1, 11.9,1,1, 13.454, 10615.622, 346.950, 52835.486 23/09/30,13:23:27,07,09,1, 11.9,1,1, 13.454, 10615.651, 346.975, 52835.537 23/09/30,13:23:27,08,09,1, 11.9,1,1, 13.454, 10615.662, 347.055, 52835.555 23/09/30,13:23:27,09,09,1, 11.9,1,1, 13.454, 10615.616, 346.959, 52835.496 23/09/30,13:23:27,10,09,1, 11.9,1,1, 13.454, 10615.639, 347.021, 52835.569 23/09/30,13:23:27,11,09,1, 11.9,1,1, 13.454, 10615.653, 347.039, 52835.552 23/09/30,13:23:27,12,09,1, 11.9,1,1, 13.454, 10615.603, 346.952, 52835.513 23/09/30,13:23:27,13,09,1, 11.9,1,1, 13.454, 10615.651, 346.982, 52835.584 23/09/30,13:23:27,14,09,1, 11.9,1,1, 13.454, 10615.625, 347.042, 52835.562 23/09/30,13:23:27,15,09,1, 11.9,1,1, 13.454, 10615.630, 346.943, 52835.481 23/09/30,13:23:27,16,09,1, 11.9,1,1, 13.454, 10615.626, 346.995, 52835.515 23/09/30,13:23:27,17,09,1, 11.9,1,1, 13.454, 10615.620, 347.006, 52835.552 23/09/30,13:23:27,18,09,1, 11.9,1,1, 13.454, 10615.613, 346.916, 52835.499 23/09/30,13:23:27,19,09,1, 11.9,1,1, 13.454, 10615.622, 346.987, 52835.568 23/09/30,13:23:28,00,09,1, 11.9,1,1, 13.456, 10615.613, 346.987, 52835.568 23/09/30,13:23:28,01,09,1, 11.9,1,1, 13.456, 10615.587, 346.905, 52835.507 23/09/30,13:23:28,02,09,1, 11.9,1,1, 13.456, 10615.625, 346.986, 52835.532 23/09/30,13:23:28,03,09,1, 11.9,1,1, 13.456, 10615.641, 346.993, 52835.552 23/09/30,13:23:28,04,09,1, 11.9,1,1, 13.456, 10615.612, 346.923, 52835.480 23/09/30,13:23:28,05,09,1, 11.9,1,1, 13.456, 10615.629, 347.011, 52835.569 23/09/30,13:23:28,06,09,1, 11.9,1,1, 13.456, 10615.618, 346.999, 52835.558 23/09/30,13:23:28,07,09,1, 11.9,1,1, 13.456, 10615.585, 346.911, 52835.498 23/09/30,13:23:28,08,09,1, 11.9,1,1, 13.456, 10615.625, 346.974, 52835.576 23/09/30,13:23:28,09,09,1, 11.9,1,1, 13.456, 10615.636, 346.979, 52835.569 23/09/30,13:23:28,10,09,1, 11.9,1,1, 13.456, 10615.594, 346.894, 52835.459 23/09/30,13:23:28,11,09,1, 11.9,1,1, 13.456, 10615.616, 346.973, 52835.556 23/09/30,13:23:28,12,09,1, 11.9,1,1, 13.456, 10615.597, 346.960, 52835.488 23/09/30,13:23:28,13,09,1, 11.9,1,1, 13.456, 10615.590, 346.893, 52835.491 23/09/30,13:23:28,14,09,1, 11.9,1,1, 13.456, 10615.645, 346.993, 52835.576 23/09/30,13:23:28,15,09,1, 11.9,1,1, 13.456, 10615.610, 346.953, 52835.554 23/09/30,13:23:28,16,09,1, 11.9,1,1, 13.456, 10615.582, 346.883, 52835.531 23/09/30,13:23:28,17,09,1, 11.9,1,1, 13.456, 10615.634, 346.968, 52835.558 23/09/30,13:23:28,18,09,1, 11.9,1,1, 13.456, 10615.601, 346.951, 52835.531 23/09/30,13:23:28,19,09,1, 11.9,1,1, 13.456, 10615.593, 346.882, 52835.486 23/09/30,13:23:29,00,08,1, 11.8,1,1, 13.455, 10615.588, 346.882, 52835.486 23/09/30,13:23:29,01,08,1, 11.8,1,1, 13.455, 10615.624, 346.959, 52835.467 23/09/30,13:23:29,02,08,1, 11.8,1,1, 13.455, 10615.601, 346.864, 52835.481 23/09/30,13:23:29,03,08,1, 11.8,1,1, 13.455, 10615.618, 346.948, 52835.552 23/09/30,13:23:29,04,08,1, 11.8,1,1, 13.455, 10615.603, 346.918, 52835.495 23/09/30,13:23:29,05,08,1, 11.8,1,1, 13.455, 10615.599, 346.838, 52835.490 23/09/30,13:23:29,06,08,1, 11.8,1,1, 13.455, 10615.614, 346.975, 52835.553 23/09/30,13:23:29,07,08,1, 11.8,1,1, 13.455, 10615.586, 346.892, 52835.476 23/09/30,13:23:29,08,08,1, 11.8,1,1, 13.455, 10615.585, 346.883, 52835.524 23/09/30,13:23:29,09,08,1, 11.8,1,1, 13.455, 10615.601, 346.985, 52835.549 23/09/30,13:23:29,10,08,1, 11.8,1,1, 13.455, 10615.588, 346.897, 52835.481 23/09/30,13:23:29,11,08,1, 11.8,1,1, 13.455, 10615.581, 346.880, 52835.469 23/09/30,13:23:29,12,08,1, 11.8,1,1, 13.455, 10615.615, 346.964, 52835.511 23/09/30,13:23:29,13,08,1, 11.8,1,1, 13.455, 10615.548, 346.886, 52835.606 23/09/30,13:23:29,14,08,1, 11.8,1,1, 13.455, 10615.605, 346.842, 52835.517 23/09/30,13:23:29,15,08,1, 11.8,1,1, 13.455, 10615.610, 346.960, 52835.565 23/09/30,13:23:29,16,08,1, 11.8,1,1, 13.455, 10615.582, 346.870, 52835.509 23/09/30,13:23:29,17,08,1, 11.8,1,1, 13.455, 10615.594, 346.854, 52835.522 23/09/30,13:23:29,18,08,1, 11.8,1,1, 13.455, 10615.577, 346.926, 52835.529 23/09/30,13:23:29,19,08,1, 11.8,1,1, 13.455, 10615.542, 346.864, 52835.494 23/09/30,13:23:30,00,08,1, 11.9,1,1, 13.452, 10615.538, 346.864, 52835.494 23/09/30,13:23:30,01,08,1, 11.9,1,1, 13.452, 10615.597, 346.943, 52835.530 23/09/30,13:23:30,02,08,1, 11.9,1,1, 13.452, 10615.569, 346.849, 52835.478 23/09/30,13:23:30,03,08,1, 11.9,1,1, 13.452, 10615.586, 346.866, 52835.556 23/09/30,13:23:30,04,08,1, 11.9,1,1, 13.452, 10615.589, 346.928, 52835.555 23/09/30,13:23:30,05,08,1, 11.9,1,1, 13.452, 10615.563, 346.857, 52835.502 23/09/30,13:23:30,06,08,1, 11.9,1,1, 13.452, 10615.583, 346.875, 52835.503 23/09/30,13:23:30,07,08,1, 11.9,1,1, 13.452, 10615.569, 346.924, 52835.544 23/09/30,13:23:30,08,08,1, 11.9,1,1, 13.452, 10615.553, 346.819, 52835.440 23/09/30,13:23:30,09,08,1, 11.9,1,1, 13.452, 10615.577, 346.876, 52835.467 23/09/30,13:23:30,10,08,1, 11.9,1,1, 13.452, 10615.592, 346.908, 52835.532 23/09/30,13:23:30,11,08,1, 11.9,1,1, 13.452, 10615.562, 346.812, 52835.445 23/09/30,13:23:30,12,08,1, 11.9,1,1, 13.452, 10615.564, 346.856, 52835.470 23/09/30,13:23:30,13,08,1, 11.9,1,1, 13.452, 10615.583, 346.932, 52835.527 23/09/30,13:23:30,14,08,1, 11.9,1,1, 13.452, 10615.558, 346.807, 52835.453 23/09/30,13:23:30,15,08,1, 11.9,1,1, 13.452, 10615.565, 346.850, 52835.470 23/09/30,13:23:30,16,08,1, 11.9,1,1, 13.452, 10615.578, 346.908, 52835.551 23/09/30,13:23:30,17,08,1, 11.9,1,1, 13.452, 10615.529, 346.809, 52835.488 23/09/30,13:23:30,18,08,1, 11.9,1,1, 13.452, 10615.574, 346.868, 52835.517 23/09/30,13:23:30,19,08,1, 11.9,1,1, 13.452, 10615.575, 346.885, 52835.476 23/09/30,13:23:31,00,08,1, 11.9,1,1, 13.457, 10615.572, 346.885, 52835.476 23/09/30,13:23:31,01,08,1, 11.9,1,1, 13.457, 10615.546, 346.867, 52835.489 23/09/30,13:23:31,02,08,1, 11.9,1,1, 13.457, 10615.545, 346.902, 52835.513 23/09/30,13:23:31,03,08,1, 11.9,1,1, 13.457, 10615.503, 346.783, 52835.403 23/09/30,13:23:31,04,08,1, 11.9,1,1, 13.457, 10615.567, 346.793, 52835.251 23/09/30,13:23:31,05,08,1, 11.9,1,1, 13.457, 10615.515, 346.872, 52835.414 23/09/30,13:23:31,06,08,1, 11.9,1,1, 13.457, 10615.532, 346.812, 52835.404 23/09/30,13:23:31,07,08,1, 11.9,1,1, 13.457, 10615.549, 346.832, 52835.481 23/09/30,13:23:31,08,08,1, 11.9,1,1, 13.457, 10615.547, 346.878, 52835.507 23/09/30,13:23:31,09,08,1, 11.9,1,1, 13.457, 10615.507, 346.787, 52835.461 23/09/30,13:23:31,10,08,1, 11.9,1,1, 13.457, 10615.526, 346.813, 52835.503 23/09/30,13:23:31,11,08,1, 11.9,1,1, 13.457, 10615.543, 346.871, 52835.480 23/09/30,13:23:31,12,08,1, 11.9,1,1, 13.457, 10615.506, 346.752, 52835.399 23/09/30,13:23:31,13,08,1, 11.9,1,1, 13.457, 10615.562, 346.827, 52835.482 23/09/30,13:23:31,14,08,1, 11.9,1,1, 13.457, 10615.539, 346.874, 52835.528 23/09/30,13:23:31,15,08,1, 11.9,1,1, 13.457, 10615.503, 346.768, 52835.425 23/09/30,13:23:31,16,08,1, 11.9,1,1, 13.457, 10615.534, 346.827, 52835.555 23/09/30,13:23:31,17,08,1, 11.9,1,1, 13.457, 10615.536, 346.831, 52835.525 23/09/30,13:23:31,18,08,1, 11.9,1,1, 13.457, 10615.474, 346.754, 52835.471 23/09/30,13:23:31,19,08,1, 11.9,1,1, 13.457, 10615.504, 346.794, 52835.459 23/09/30,13:23:32,00,09,1, 11.8,1,1, 13.455, 10615.497, 346.794, 52835.459 23/09/30,13:23:32,01,09,1, 11.8,1,1, 13.455, 10615.476, 346.756, 52835.425 23/09/30,13:23:32,02,09,1, 11.8,1,1, 13.455, 10615.532, 346.805, 52835.455 23/09/30,13:23:32,03,09,1, 11.8,1,1, 13.455, 10615.528, 346.814, 52835.483 23/09/30,13:23:32,04,09,1, 11.8,1,1, 13.455, 10615.483, 346.716, 52835.399 23/09/30,13:23:32,05,09,1, 11.8,1,1, 13.455, 10615.511, 346.797, 52835.479 23/09/30,13:23:32,06,09,1, 11.8,1,1, 13.455, 10615.499, 346.812, 52835.504 23/09/30,13:23:32,07,09,1, 11.8,1,1, 13.455, 10615.487, 346.726, 52835.418 23/09/30,13:23:32,08,09,1, 11.8,1,1, 13.455, 10615.519, 346.806, 52835.502 23/09/30,13:23:32,09,09,1, 11.8,1,1, 13.455, 10615.522, 346.812, 52835.496 23/09/30,13:23:32,10,09,1, 11.8,1,1, 13.455, 10615.467, 346.738, 52835.450 23/09/30,13:23:32,11,09,1, 11.8,1,1, 13.455, 10615.492, 346.804, 52835.483 23/09/30,13:23:32,12,09,1, 11.8,1,1, 13.455, 10615.509, 346.800, 52835.474 23/09/30,13:23:32,13,09,1, 11.8,1,1, 13.455, 10615.466, 346.719, 52835.403 23/09/30,13:23:32,14,09,1, 11.8,1,1, 13.455, 10615.520, 346.761, 52835.464 23/09/30,13:23:32,15,09,1, 11.8,1,1, 13.455, 10615.508, 346.809, 52835.476 23/09/30,13:23:32,16,09,1, 11.8,1,1, 13.455, 10615.474, 346.719, 52835.424 23/09/30,13:23:32,17,09,1, 11.8,1,1, 13.455, 10615.497, 346.795, 52835.474 23/09/30,13:23:32,18,09,1, 11.8,1,1, 13.455, 10615.492, 346.797, 52835.513 23/09/30,13:23:32,19,09,1, 11.8,1,1, 13.455, 10615.464, 346.703, 52835.390 23/09/30,13:23:33,00,09,1, 11.9,1,1, 13.456, 10615.463, 346.703, 52835.390 23/09/30,13:23:33,01,09,1, 11.9,1,1, 13.456, 10615.486, 346.775, 52835.453 23/09/30,13:23:33,02,09,1, 11.9,1,1, 13.456, 10615.431, 346.691, 52835.370 23/09/30,13:23:33,03,09,1, 11.9,1,1, 13.456, 10615.480, 346.752, 52835.440 23/09/30,13:23:33,04,09,1, 11.9,1,1, 13.456, 10615.467, 346.764, 52835.463 23/09/30,13:23:33,05,09,1, 11.9,1,1, 13.456, 10615.474, 346.679, 52835.389 23/09/30,13:23:33,06,09,1, 11.9,1,1, 13.456, 10615.487, 346.758, 52835.487 23/09/30,13:23:33,07,09,1, 11.9,1,1, 13.456, 10615.442, 346.759, 52835.440 23/09/30,13:23:33,08,09,1, 11.9,1,1, 13.456, 10615.444, 346.691, 52835.373 23/09/30,13:23:33,09,09,1, 11.9,1,1, 13.456, 10615.467, 346.754, 52835.484 23/09/30,13:23:33,10,09,1, 11.9,1,1, 13.456, 10615.444, 346.748, 52835.449 23/09/30,13:23:33,11,09,1, 11.9,1,1, 13.456, 10615.455, 346.670, 52835.419 23/09/30,13:23:33,12,09,1, 11.9,1,1, 13.456, 10615.481, 346.733, 52835.436 23/09/30,13:23:33,13,09,1, 11.9,1,1, 13.456, 10615.478, 346.737, 52835.432 23/09/30,13:23:33,14,09,1, 11.9,1,1, 13.456, 10615.442, 346.658, 52835.358 23/09/30,13:23:33,15,09,1, 11.9,1,1, 13.456, 10615.474, 346.747, 52835.446 23/09/30,13:23:33,16,09,1, 11.9,1,1, 13.456, 10615.442, 346.722, 52835.434 23/09/30,13:23:33,17,09,1, 11.9,1,1, 13.456, 10615.442, 346.664, 52835.398 23/09/30,13:23:33,18,09,1, 11.9,1,1, 13.456, 10615.462, 346.728, 52835.275 23/09/30,13:23:33,19,09,1, 11.9,1,1, 13.456, 10615.431, 346.742, 52835.466 23/09/30,13:23:34,00,09,1, 11.9,1,1, 13.455, 10615.430, 346.742, 52835.466 23/09/30,13:23:34,01,09,1, 11.9,1,1, 13.455, 10615.422, 346.735, 52835.445 23/09/30,13:23:34,02,09,1, 11.9,1,1, 13.455, 10615.436, 346.697, 52835.446 23/09/30,13:23:34,03,09,1, 11.9,1,1, 13.455, 10615.403, 346.641, 52835.364 23/09/30,13:23:34,04,09,1, 11.9,1,1, 13.455, 10615.449, 346.749, 52835.458 23/09/30,13:23:34,05,09,1, 11.9,1,1, 13.455, 10615.441, 346.704, 52835.427 23/09/30,13:23:34,06,09,1, 11.9,1,1, 13.455, 10615.422, 346.650, 52835.537 23/09/30,13:23:34,07,09,1, 11.9,1,1, 13.455, 10615.449, 346.749, 52835.449 23/09/30,13:23:34,08,09,1, 11.9,1,1, 13.455, 10615.428, 346.690, 52835.374 23/09/30,13:23:34,09,09,1, 11.9,1,1, 13.455, 10615.416, 346.627, 52835.350 23/09/30,13:23:34,10,09,1, 11.9,1,1, 13.455, 10615.444, 346.695, 52835.455 23/09/30,13:23:34,11,09,1, 11.9,1,1, 13.455, 10615.398, 346.707, 52835.395 23/09/30,13:23:34,12,09,1, 11.9,1,1, 13.455, 10615.409, 346.626, 52835.338 23/09/30,13:23:34,13,09,1, 11.9,1,1, 13.455, 10615.407, 346.710, 52835.487 23/09/30,13:23:34,14,09,1, 11.9,1,1, 13.455, 10615.410, 346.707, 52835.428 23/09/30,13:23:34,15,09,1, 11.9,1,1, 13.455, 10615.394, 346.625, 52835.404 23/09/30,13:23:34,16,09,1, 11.9,1,1, 13.455, 10615.423, 346.716, 52835.448 23/09/30,13:23:34,17,09,1, 11.9,1,1, 13.455, 10615.386, 346.669, 52835.381 23/09/30,13:23:34,18,09,1, 11.9,1,1, 13.455, 10615.380, 346.599, 52835.376 23/09/30,13:23:34,19,09,1, 11.9,1,1, 13.455, 10615.410, 346.703, 52835.422 23/09/30,13:23:35,00,09,1, 11.8,1,1, 13.457, 10615.405, 346.703, 52835.422 23/09/30,13:23:35,01,09,1, 11.8,1,1, 13.457, 10615.390, 346.633, 52835.389 23/09/30,13:23:35,02,09,1, 11.8,1,1, 13.457, 10615.411, 346.715, 52835.478 23/09/30,13:23:35,03,09,1, 11.8,1,1, 13.457, 10615.362, 346.658, 52835.424 23/09/30,13:23:35,04,09,1, 11.8,1,1, 13.457, 10615.383, 346.612, 52835.390 23/09/30,13:23:35,05,09,1, 11.8,1,1, 13.457, 10615.407, 346.686, 52835.467 23/09/30,13:23:35,06,09,1, 11.8,1,1, 13.457, 10615.370, 346.645, 52835.386 23/09/30,13:23:35,07,09,1, 11.8,1,1, 13.457, 10615.363, 346.594, 52835.371 23/09/30,13:23:35,08,09,1, 11.8,1,1, 13.457, 10615.391, 346.690, 52835.377 23/09/30,13:23:35,09,09,1, 11.8,1,1, 13.457, 10615.358, 346.631, 52835.371 23/09/30,13:23:35,10,09,1, 11.8,1,1, 13.457, 10615.372, 346.606, 52835.361 23/09/30,13:23:35,11,09,1, 11.8,1,1, 13.457, 10615.366, 346.685, 52835.425 23/09/30,13:23:35,12,09,1, 11.8,1,1, 13.457, 10615.353, 346.619, 52835.401 23/09/30,13:23:35,13,09,1, 11.8,1,1, 13.457, 10615.363, 346.588, 52835.336 23/09/30,13:23:35,14,09,1, 11.8,1,1, 13.457, 10615.354, 346.683, 52835.441 23/09/30,13:23:35,15,09,1, 11.8,1,1, 13.457, 10615.336, 346.621, 52835.370 23/09/30,13:23:35,16,09,1, 11.8,1,1, 13.457, 10615.343, 346.596, 52835.361 23/09/30,13:23:35,17,09,1, 11.8,1,1, 13.457, 10615.382, 346.686, 52835.458 23/09/30,13:23:35,18,09,1, 11.8,1,1, 13.457, 10615.350, 346.630, 52835.404 23/09/30,13:23:35,19,09,1, 11.8,1,1, 13.457, 10615.337, 346.563, 52835.405 23/09/30,13:23:36,00,09,1, 11.9,1,1, 13.456, 10615.330, 346.563, 52835.405 23/09/30,13:23:36,01,09,1, 11.9,1,1, 13.456, 10615.323, 346.621, 52835.340 23/09/30,13:23:36,02,09,1, 11.9,1,1, 13.456, 10615.346, 346.561, 52835.347 23/09/30,13:23:36,03,09,1, 11.9,1,1, 13.456, 10615.348, 346.674, 52835.426 23/09/30,13:23:36,04,09,1, 11.9,1,1, 13.456, 10615.343, 346.588, 52835.368 23/09/30,13:23:36,05,09,1, 11.9,1,1, 13.456, 10615.355, 346.519, 52835.279 23/09/30,13:23:36,06,09,1, 11.9,1,1, 13.456, 10615.368, 346.645, 52835.423 23/09/30,13:23:36,07,09,1, 11.9,1,1, 13.456, 10615.365, 346.586, 52835.327 23/09/30,13:23:36,08,09,1, 11.9,1,1, 13.456, 10615.337, 346.567, 52835.350 23/09/30,13:23:36,09,09,1, 11.9,1,1, 13.456, 10615.350, 346.647, 52835.411 23/09/30,13:23:36,10,09,1, 11.9,1,1, 13.456, 10615.317, 346.573, 52835.356 23/09/30,13:23:36,11,09,1, 11.9,1,1, 13.456, 10615.329, 346.556, 52835.384 23/09/30,13:23:36,12,09,1, 11.9,1,1, 13.456, 10615.348, 346.642, 52835.445 23/09/30,13:23:36,13,09,1, 11.9,1,1, 13.456, 10615.311, 346.573, 52835.332 23/09/30,13:23:36,14,09,1, 11.9,1,1, 13.456, 10615.343, 346.548, 52835.372 23/09/30,13:23:36,15,09,1, 11.9,1,1, 13.456, 10615.332, 346.613, 52835.436 23/09/30,13:23:36,16,09,1, 11.9,1,1, 13.456, 10615.315, 346.550, 52835.354 23/09/30,13:23:36,17,09,1, 11.9,1,1, 13.456, 10615.320, 346.541, 52835.343 23/09/30,13:23:36,18,09,1, 11.9,1,1, 13.456, 10615.353, 346.652, 52835.410 23/09/30,13:23:36,19,09,1, 11.9,1,1, 13.456, 10615.306, 346.564, 52835.330 23/09/30,13:23:37,00,09,1, 11.9,1,1, 13.454, 10615.305, 346.564, 52835.330 23/09/30,13:23:37,01,09,1, 11.9,1,1, 13.454, 10615.341, 346.618, 52835.426 23/09/30,13:23:37,02,09,1, 11.9,1,1, 13.454, 10615.292, 346.537, 52835.330 23/09/30,13:23:37,03,09,1, 11.9,1,1, 13.454, 10615.306, 346.534, 52835.341 23/09/30,13:23:37,04,09,1, 11.9,1,1, 13.454, 10615.333, 346.624, 52835.394 23/09/30,13:23:37,05,09,1, 11.9,1,1, 13.454, 10615.291, 346.544, 52835.344 23/09/30,13:23:37,06,09,1, 11.9,1,1, 13.454, 10615.316, 346.511, 52835.406 23/09/30,13:23:37,07,09,1, 11.9,1,1, 13.454, 10615.327, 346.609, 52835.360 23/09/30,13:23:37,08,09,1, 11.9,1,1, 13.454, 10615.286, 346.517, 52835.359 23/09/30,13:23:37,09,09,1, 11.9,1,1, 13.454, 10615.294, 346.505, 52835.363 23/09/30,13:23:37,10,09,1, 11.9,1,1, 13.454, 10615.320, 346.607, 52835.415 23/09/30,13:23:37,11,09,1, 11.9,1,1, 13.454, 10615.266, 346.511, 52835.360 23/09/30,13:23:37,12,09,1, 11.9,1,1, 13.454, 10615.279, 346.501, 52835.358 23/09/30,13:23:37,13,09,1, 11.9,1,1, 13.454, 10615.325, 346.598, 52835.411 23/09/30,13:23:37,14,09,1, 11.9,1,1, 13.454, 10615.312, 346.505, 52835.357 23/09/30,13:23:37,15,09,1, 11.9,1,1, 13.454, 10615.274, 346.490, 52835.378 23/09/30,13:23:37,16,09,1, 11.9,1,1, 13.454, 10615.294, 346.589, 52835.427 23/09/30,13:23:37,17,09,1, 11.9,1,1, 13.454, 10615.283, 346.497, 52835.328 23/09/30,13:23:37,18,09,1, 11.9,1,1, 13.454, 10615.284, 346.484, 52835.300 23/09/30,13:23:37,19,09,1, 11.9,1,1, 13.454, 10615.294, 346.582, 52835.426 23/09/30,13:23:38,00,09,1, 11.9,1,1, 13.454, 10615.288, 346.582, 52835.426 23/09/30,13:23:38,01,09,1, 11.9,1,1, 13.454, 10615.287, 346.485, 52835.397 23/09/30,13:23:38,02,09,1, 11.9,1,1, 13.454, 10615.296, 346.591, 52835.414 23/09/30,13:23:38,03,09,1, 11.9,1,1, 13.454, 10615.263, 346.506, 52835.349 23/09/30,13:23:38,04,09,1, 11.9,1,1, 13.454, 10615.278, 346.465, 52835.310 23/09/30,13:23:38,05,09,1, 11.9,1,1, 13.454, 10615.301, 346.544, 52835.398 23/09/30,13:23:38,06,09,1, 11.9,1,1, 13.454, 10615.267, 346.478, 52835.342 23/09/30,13:23:38,07,09,1, 11.9,1,1, 13.454, 10615.255, 346.475, 52835.345 23/09/30,13:23:38,08,09,1, 11.9,1,1, 13.454, 10615.271, 346.555, 52835.414 23/09/30,13:23:38,09,09,1, 11.9,1,1, 13.454, 10615.249, 346.494, 52835.358 23/09/30,13:23:38,10,09,1, 11.9,1,1, 13.454, 10615.286, 346.474, 52835.368 23/09/30,13:23:38,11,09,1, 11.9,1,1, 13.454, 10615.275, 346.546, 52835.391 23/09/30,13:23:38,12,09,1, 11.9,1,1, 13.454, 10615.301, 346.472, 52835.292 23/09/30,13:23:38,13,09,1, 11.9,1,1, 13.454, 10615.248, 346.446, 52835.311 23/09/30,13:23:38,14,09,1, 11.9,1,1, 13.454, 10615.323, 346.537, 52835.312 23/09/30,13:23:38,15,09,1, 11.9,1,1, 13.454, 10615.220, 346.484, 52835.300 23/09/30,13:23:38,16,09,1, 11.9,1,1, 13.454, 10615.255, 346.453, 52835.348 23/09/30,13:23:38,17,09,1, 11.9,1,1, 13.454, 10615.268, 346.556, 52835.387 23/09/30,13:23:38,18,09,1, 11.9,1,1, 13.454, 10615.226, 346.452, 52835.319 23/09/30,13:23:38,19,09,1, 11.9,1,1, 13.454, 10615.247, 346.423, 52835.345 23/09/30,13:23:39,00,09,1, 11.9,1,1, 13.458, 10615.246, 346.423, 52835.345 23/09/30,13:23:39,01,09,1, 11.9,1,1, 13.458, 10615.220, 346.448, 52835.331 23/09/30,13:23:39,02,09,1, 11.9,1,1, 13.458, 10615.229, 346.450, 52835.368 23/09/30,13:23:39,03,09,1, 11.9,1,1, 13.458, 10615.260, 346.513, 52835.382 23/09/30,13:23:39,04,09,1, 11.9,1,1, 13.458, 10615.201, 346.431, 52835.365 23/09/30,13:23:39,05,09,1, 11.9,1,1, 13.458, 10615.212, 346.449, 52835.391 23/09/30,13:23:39,06,09,1, 11.9,1,1, 13.458, 10615.251, 346.514, 52835.398 23/09/30,13:23:39,07,09,1, 11.9,1,1, 13.458, 10615.200, 346.418, 52835.320 23/09/30,13:23:39,08,09,1, 11.9,1,1, 13.458, 10615.217, 346.430, 52835.325 23/09/30,13:23:39,09,09,1, 11.9,1,1, 13.458, 10615.240, 346.514, 52835.429 23/09/30,13:23:39,10,09,1, 11.9,1,1, 13.458, 10615.215, 346.433, 52835.344 23/09/30,13:23:39,11,09,1, 11.9,1,1, 13.458, 10615.216, 346.424, 52835.345 23/09/30,13:23:39,12,09,1, 11.9,1,1, 13.458, 10615.228, 346.487, 52835.368 23/09/30,13:23:39,13,09,1, 11.9,1,1, 13.458, 10615.191, 346.421, 52835.320 23/09/30,13:23:39,14,09,1, 11.9,1,1, 13.458, 10615.205, 346.419, 52835.343 23/09/30,13:23:39,15,09,1, 11.9,1,1, 13.458, 10615.228, 346.496, 52835.388 23/09/30,13:23:39,16,09,1, 11.9,1,1, 13.458, 10615.201, 346.393, 52835.281 23/09/30,13:23:39,17,09,1, 11.9,1,1, 13.458, 10615.207, 346.423, 52835.348 23/09/30,13:23:39,18,09,1, 11.9,1,1, 13.458, 10615.233, 346.502, 52835.408 23/09/30,13:23:39,19,09,1, 11.9,1,1, 13.458, 10615.196, 346.408, 52835.299 23/09/30,13:23:40,00,09,1, 11.8,1,1, 13.452, 10615.188, 346.408, 52835.299 23/09/30,13:23:40,01,09,1, 11.8,1,1, 13.452, 10615.213, 346.493, 52835.353 23/09/30,13:23:40,02,09,1, 11.8,1,1, 13.452, 10615.176, 346.387, 52835.300 23/09/30,13:23:40,03,09,1, 11.8,1,1, 13.452, 10615.197, 346.363, 52835.357 23/09/30,13:23:40,04,09,1, 11.8,1,1, 13.452, 10615.213, 346.472, 52835.385 23/09/30,13:23:40,05,09,1, 11.8,1,1, 13.452, 10615.190, 346.374, 52835.306 23/09/30,13:23:40,06,09,1, 11.8,1,1, 13.452, 10615.193, 346.398, 52835.361 23/09/30,13:23:40,07,09,1, 11.8,1,1, 13.452, 10615.208, 346.463, 52835.430 23/09/30,13:23:40,08,09,1, 11.8,1,1, 13.452, 10615.173, 346.380, 52835.328 23/09/30,13:23:40,09,09,1, 11.8,1,1, 13.452, 10615.183, 346.393, 52835.347 23/09/30,13:23:40,10,09,1, 11.8,1,1, 13.452, 10615.213, 346.484, 52835.397 23/09/30,13:23:40,11,09,1, 11.8,1,1, 13.452, 10615.193, 346.364, 52835.303 23/09/30,13:23:40,12,09,1, 11.8,1,1, 13.452, 10615.193, 346.390, 52835.378 23/09/30,13:23:40,13,09,1, 11.8,1,1, 13.452, 10615.178, 346.443, 52835.372 23/09/30,13:23:40,14,09,1, 11.8,1,1, 13.452, 10615.176, 346.366, 52835.310 23/09/30,13:23:40,15,09,1, 11.8,1,1, 13.452, 10615.185, 346.383, 52835.353 23/09/30,13:23:40,16,09,1, 11.8,1,1, 13.452, 10615.198, 346.447, 52835.407 23/09/30,13:23:40,17,09,1, 11.8,1,1, 13.452, 10615.178, 346.350, 52835.283 23/09/30,13:23:40,18,09,1, 11.8,1,1, 13.452, 10615.186, 346.343, 52835.353 23/09/30,13:23:40,19,09,1, 11.8,1,1, 13.452, 10615.167, 346.442, 52835.374 23/09/30,13:23:41,00,09,1, 11.9,1,1, 13.458, 10615.163, 346.442, 52835.374 23/09/30,13:23:41,01,09,1, 11.9,1,1, 13.458, 10615.191, 346.373, 52835.345 23/09/30,13:23:41,02,09,1, 11.9,1,1, 13.458, 10615.174, 346.439, 52835.357 23/09/30,13:23:41,03,09,1, 11.9,1,1, 13.458, 10615.112, 346.308, 52835.281 23/09/30,13:23:41,04,09,1, 11.9,1,1, 13.458, 10615.152, 346.343, 52835.284 23/09/30,13:23:41,05,09,1, 11.9,1,1, 13.458, 10615.160, 346.423, 52835.378 23/09/30,13:23:41,06,09,1, 11.9,1,1, 13.458, 10615.124, 346.320, 52835.287 23/09/30,13:23:41,07,09,1, 11.9,1,1, 13.458, 10615.163, 346.348, 52835.340 23/09/30,13:23:41,08,09,1, 11.9,1,1, 13.458, 10615.164, 346.394, 52835.359 23/09/30,13:23:41,09,09,1, 11.9,1,1, 13.458, 10615.151, 346.336, 52835.286 23/09/30,13:23:41,10,09,1, 11.9,1,1, 13.458, 10615.151, 346.337, 52835.321 23/09/30,13:23:41,11,09,1, 11.9,1,1, 13.458, 10615.155, 346.400, 52835.401 23/09/30,13:23:41,12,09,1, 11.9,1,1, 13.458, 10615.117, 346.308, 52835.305 23/09/30,13:23:41,13,09,1, 11.9,1,1, 13.458, 10615.129, 346.324, 52835.318 23/09/30,13:23:41,14,09,1, 11.9,1,1, 13.458, 10615.139, 346.397, 52835.361 23/09/30,13:23:41,15,09,1, 11.9,1,1, 13.458, 10615.136, 346.328, 52835.289 23/09/30,13:23:41,16,09,1, 11.9,1,1, 13.458, 10615.133, 346.321, 52835.314 23/09/30,13:23:41,17,09,1, 11.9,1,1, 13.458, 10615.130, 346.406, 52835.373 23/09/30,13:23:41,18,09,1, 11.9,1,1, 13.458, 10615.102, 346.310, 52835.265 23/09/30,13:23:41,19,09,1, 11.9,1,1, 13.458, 10615.119, 346.310, 52835.332 23/09/30,13:23:42,00,09,1, 11.9,1,1, 13.457, 10615.113, 346.310, 52835.332 23/09/30,13:23:42,01,09,1, 11.9,1,1, 13.457, 10615.095, 346.334, 52835.319 23/09/30,13:23:42,02,09,1, 11.9,1,1, 13.457, 10615.095, 346.320, 52835.287 23/09/30,13:23:42,03,09,1, 11.9,1,1, 13.457, 10615.130, 346.408, 52835.359 23/09/30,13:23:42,04,09,1, 11.9,1,1, 13.457, 10615.082, 346.304, 52835.293 23/09/30,13:23:42,05,09,1, 11.9,1,1, 13.457, 10615.084, 346.293, 52835.292 23/09/30,13:23:42,06,09,1, 11.9,1,1, 13.457, 10615.127, 346.373, 52835.337 23/09/30,13:23:42,07,09,1, 11.9,1,1, 13.457, 10615.066, 346.265, 52835.238 23/09/30,13:23:42,08,09,1, 11.9,1,1, 13.457, 10615.079, 346.295, 52835.292 23/09/30,13:23:42,09,09,1, 11.9,1,1, 13.457, 10615.088, 346.385, 52835.289 23/09/30,13:23:42,10,09,1, 11.9,1,1, 13.457, 10615.075, 346.271, 52835.258 23/09/30,13:23:42,11,09,1, 11.9,1,1, 13.457, 10615.086, 346.302, 52835.315 23/09/30,13:23:42,12,09,1, 11.9,1,1, 13.457, 10615.113, 346.354, 52835.334 23/09/30,13:23:42,13,09,1, 11.9,1,1, 13.457, 10615.066, 346.251, 52835.252 23/09/30,13:23:42,14,09,1, 11.9,1,1, 13.457, 10615.073, 346.264, 52835.301 23/09/30,13:23:42,15,09,1, 11.9,1,1, 13.457, 10615.081, 346.346, 52835.332 23/09/30,13:23:42,16,09,1, 11.9,1,1, 13.457, 10615.048, 346.273, 52835.259 23/09/30,13:23:42,17,09,1, 11.9,1,1, 13.457, 10615.064, 346.292, 52835.284 23/09/30,13:23:42,18,09,1, 11.9,1,1, 13.457, 10615.096, 346.343, 52835.302 23/09/30,13:23:42,19,09,1, 11.9,1,1, 13.457, 10615.043, 346.256, 52835.212 23/09/30,13:23:43,00,09,1, 11.9,1,1, 13.459, 10615.038, 346.256, 52835.212 23/09/30,13:23:43,01,09,1, 11.9,1,1, 13.459, 10615.073, 346.317, 52835.262 23/09/30,13:23:43,02,09,1, 11.9,1,1, 13.459, 10615.024, 346.220, 52835.229 23/09/30,13:23:43,03,09,1, 11.9,1,1, 13.459, 10615.075, 346.244, 52835.253 23/09/30,13:23:43,04,09,1, 11.9,1,1, 13.459, 10615.089, 346.318, 52835.314 23/09/30,13:23:43,05,09,1, 11.9,1,1, 13.459, 10615.017, 346.237, 52835.277 23/09/30,13:23:43,06,09,1, 11.9,1,1, 13.459, 10615.053, 346.255, 52835.265 23/09/30,13:23:43,07,09,1, 11.9,1,1, 13.459, 10615.077, 346.324, 52835.299 23/09/30,13:23:43,08,09,1, 11.9,1,1, 13.459, 10615.020, 346.203, 52835.226 23/09/30,13:23:43,09,09,1, 11.9,1,1, 13.459, 10615.028, 346.212, 52835.277 23/09/30,13:23:43,10,09,1, 11.9,1,1, 13.459, 10615.055, 346.297, 52835.329 23/09/30,13:23:43,11,09,1, 11.9,1,1, 13.459, 10615.043, 346.209, 52835.243 23/09/30,13:23:43,12,09,1, 11.9,1,1, 13.459, 10615.061, 346.255, 52835.303 23/09/30,13:23:43,13,09,1, 11.9,1,1, 13.459, 10615.077, 346.279, 52835.298 23/09/30,13:23:43,14,09,1, 11.9,1,1, 13.459, 10615.020, 346.205, 52835.250 23/09/30,13:23:43,15,09,1, 11.9,1,1, 13.459, 10615.067, 346.217, 52835.282 23/09/30,13:23:43,16,09,1, 11.9,1,1, 13.459, 10615.047, 346.259, 52835.257 23/09/30,13:23:43,17,09,1, 11.9,1,1, 13.459, 10615.035, 346.192, 52835.250 23/09/30,13:23:43,18,09,1, 11.9,1,1, 13.459, 10615.051, 346.222, 52835.288 23/09/30,13:23:43,19,09,1, 11.9,1,1, 13.459, 10615.048, 346.263, 52835.286 23/09/30,13:23:44,00,09,1, 11.8,1,1, 13.456, 10615.046, 346.263, 52835.286 23/09/30,13:23:44,01,09,1, 11.8,1,1, 13.456, 10615.056, 346.202, 52835.260 23/09/30,13:23:44,02,09,1, 11.8,1,1, 13.456, 10615.061, 346.264, 52835.305 23/09/30,13:23:44,03,09,1, 11.8,1,1, 13.456, 10615.021, 346.148, 52835.216 23/09/30,13:23:44,04,09,1, 11.8,1,1, 13.456, 10615.021, 346.218, 52835.242 23/09/30,13:23:44,05,09,1, 11.8,1,1, 13.456, 10615.033, 346.267, 52835.270 23/09/30,13:23:44,06,09,1, 11.8,1,1, 13.456, 10615.029, 346.153, 52835.235 23/09/30,13:23:44,07,09,1, 11.8,1,1, 13.456, 10615.028, 346.202, 52835.231 23/09/30,13:23:44,08,09,1, 11.8,1,1, 13.456, 10615.055, 346.242, 52835.275 23/09/30,13:23:44,09,09,1, 11.8,1,1, 13.456, 10615.027, 346.141, 52835.219 23/09/30,13:23:44,10,09,1, 11.8,1,1, 13.456, 10615.046, 346.158, 52835.269 23/09/30,13:23:44,11,09,1, 11.8,1,1, 13.456, 10615.064, 346.233, 52835.330 23/09/30,13:23:44,12,09,1, 11.8,1,1, 13.456, 10615.026, 346.135, 52835.244 23/09/30,13:23:44,13,09,1, 11.8,1,1, 13.456, 10615.050, 346.176, 52835.258 23/09/30,13:23:44,14,09,1, 11.8,1,1, 13.456, 10615.045, 346.254, 52835.275 23/09/30,13:23:44,15,09,1, 11.8,1,1, 13.456, 10615.024, 346.160, 52835.202 23/09/30,13:23:44,16,09,1, 11.8,1,1, 13.456, 10615.012, 346.170, 52835.209 23/09/30,13:23:44,17,09,1, 11.8,1,1, 13.456, 10615.073, 346.225, 52835.298 23/09/30,13:23:44,18,09,1, 11.8,1,1, 13.456, 10615.025, 346.121, 52835.214 23/09/30,13:23:44,19,09,1, 11.8,1,1, 13.456, 10615.014, 346.139, 52835.217 23/09/30,13:23:45,00,09,1, 11.8,1,1, 13.457, 10615.013, 346.139, 52835.217 23/09/30,13:23:45,01,09,1, 11.8,1,1, 13.457, 10615.019, 346.134, 52835.227 23/09/30,13:23:45,02,09,1, 11.8,1,1, 13.457, 10615.021, 346.136, 52835.242 23/09/30,13:23:45,03,09,1, 11.8,1,1, 13.457, 10615.059, 346.200, 52835.286 23/09/30,13:23:45,04,09,1, 11.8,1,1, 13.457, 10615.028, 346.100, 52835.234 23/09/30,13:23:45,05,09,1, 11.8,1,1, 13.457, 10615.031, 346.118, 52835.272 23/09/30,13:23:45,06,09,1, 11.8,1,1, 13.457, 10615.070, 346.212, 52835.312 23/09/30,13:23:45,07,09,1, 11.8,1,1, 13.457, 10615.028, 346.123, 52835.228 23/09/30,13:23:45,08,09,1, 11.8,1,1, 13.457, 10615.036, 346.113, 52835.228 23/09/30,13:23:45,09,09,1, 11.8,1,1, 13.457, 10615.050, 346.200, 52835.287 23/09/30,13:23:45,10,09,1, 11.8,1,1, 13.457, 10615.005, 346.097, 52835.229 23/09/30,13:23:45,11,09,1, 11.8,1,1, 13.457, 10615.015, 346.127, 52835.258 23/09/30,13:23:45,12,09,1, 11.8,1,1, 13.457, 10615.025, 346.181, 52835.259 23/09/30,13:23:45,13,09,1, 11.8,1,1, 13.457, 10614.993, 346.108, 52835.240 23/09/30,13:23:45,14,09,1, 11.8,1,1, 13.457, 10615.003, 346.088, 52835.191 23/09/30,13:23:45,15,09,1, 11.8,1,1, 13.457, 10615.018, 346.170, 52835.258 23/09/30,13:23:45,16,09,1, 11.8,1,1, 13.457, 10614.984, 346.072, 52835.206 23/09/30,13:23:45,17,09,1, 11.8,1,1, 13.457, 10614.983, 346.076, 52835.150 23/09/30,13:23:45,18,09,1, 11.8,1,1, 13.457, 10615.011, 346.163, 52835.288 23/09/30,13:23:45,19,09,1, 11.8,1,1, 13.457, 10614.993, 346.078, 52835.201 23/09/30,13:23:46,00,09,1, 11.8,1,1, 13.456, 10614.988, 346.078, 52835.201 23/09/30,13:23:46,01,09,1, 11.8,1,1, 13.456, 10615.013, 346.183, 52835.267 23/09/30,13:23:46,02,09,1, 11.8,1,1, 13.456, 10615.003, 346.082, 52835.186 23/09/30,13:23:46,03,09,1, 11.8,1,1, 13.456, 10615.006, 346.062, 52835.242 23/09/30,13:23:46,04,09,1, 11.8,1,1, 13.456, 10615.016, 346.164, 52835.289 23/09/30,13:23:46,05,09,1, 11.8,1,1, 13.456, 10614.991, 346.057, 52835.162 23/09/30,13:23:46,06,09,1, 11.8,1,1, 13.456, 10614.974, 346.052, 52835.188 23/09/30,13:23:46,07,09,1, 11.8,1,1, 13.456, 10615.006, 346.153, 52835.267 23/09/30,13:23:46,08,09,1, 11.8,1,1, 13.456, 10614.998, 346.066, 52835.134 23/09/30,13:23:46,09,09,1, 11.8,1,1, 13.456, 10614.993, 346.045, 52835.179 23/09/30,13:23:46,10,09,1, 11.8,1,1, 13.456, 10615.012, 346.151, 52835.244 23/09/30,13:23:46,11,09,1, 11.8,1,1, 13.456, 10614.993, 346.052, 52835.184 23/09/30,13:23:46,12,09,1, 11.8,1,1, 13.456, 10614.979, 346.050, 52835.181 23/09/30,13:23:46,13,09,1, 11.8,1,1, 13.456, 10615.004, 346.113, 52835.242 23/09/30,13:23:46,14,09,1, 11.8,1,1, 13.456, 10614.951, 346.021, 52835.179 23/09/30,13:23:46,15,09,1, 11.8,1,1, 13.456, 10614.977, 346.039, 52835.182 23/09/30,13:23:46,16,09,1, 11.8,1,1, 13.456, 10615.001, 346.113, 52835.216 23/09/30,13:23:46,17,09,1, 11.8,1,1, 13.456, 10614.959, 346.025, 52835.142 23/09/30,13:23:46,18,09,1, 11.8,1,1, 13.456, 10614.998, 346.029, 52835.210 23/09/30,13:23:46,19,09,1, 11.8,1,1, 13.456, 10614.991, 346.086, 52835.240 23/09/30,13:23:47,00,09,1, 11.9,1,1, 13.458, 10614.988, 346.086, 52835.240 23/09/30,13:23:47,01,09,1, 11.9,1,1, 13.458, 10614.968, 345.995, 52835.195 23/09/30,13:23:47,02,09,1, 11.9,1,1, 13.458, 10614.977, 346.083, 52835.224 23/09/30,13:23:47,03,09,1, 11.9,1,1, 13.458, 10614.930, 345.983, 52835.183 23/09/30,13:23:47,04,09,1, 11.9,1,1, 13.458, 10614.966, 345.990, 52835.190 23/09/30,13:23:47,05,09,1, 11.9,1,1, 13.458, 10614.962, 346.071, 52835.219 23/09/30,13:23:47,06,09,1, 11.9,1,1, 13.458, 10614.942, 345.983, 52835.155 23/09/30,13:23:47,07,09,1, 11.9,1,1, 13.458, 10614.975, 345.994, 52835.200 23/09/30,13:23:47,08,09,1, 11.9,1,1, 13.458, 10614.955, 346.055, 52835.255 23/09/30,13:23:47,09,09,1, 11.9,1,1, 13.458, 10614.918, 345.967, 52835.140 23/09/30,13:23:47,10,09,1, 11.9,1,1, 13.458, 10614.966, 345.986, 52835.206 23/09/30,13:23:47,11,09,1, 11.9,1,1, 13.458, 10614.955, 346.042, 52835.220 23/09/30,13:23:47,12,09,1, 11.9,1,1, 13.458, 10614.936, 345.975, 52835.180 23/09/30,13:23:47,13,09,1, 11.9,1,1, 13.458, 10614.975, 345.981, 52835.184 23/09/30,13:23:47,14,09,1, 11.9,1,1, 13.458, 10614.968, 346.067, 52835.208 23/09/30,13:23:47,15,09,1, 11.9,1,1, 13.458, 10614.937, 345.965, 52835.119 23/09/30,13:23:47,16,09,1, 11.9,1,1, 13.458, 10614.947, 345.977, 52835.135 23/09/30,13:23:47,17,09,1, 11.9,1,1, 13.458, 10614.969, 346.031, 52835.208 23/09/30,13:23:47,18,09,1, 11.9,1,1, 13.458, 10614.945, 345.934, 52835.125 23/09/30,13:23:47,19,09,1, 11.9,1,1, 13.458, 10614.958, 345.946, 52835.139 23/09/30,13:23:48,00,09,1, 11.9,1,1, 13.456, 10614.954, 345.946, 52835.139 23/09/30,13:23:48,01,09,1, 11.9,1,1, 13.456, 10614.942, 345.953, 52835.096 23/09/30,13:23:48,02,09,1, 11.9,1,1, 13.456, 10614.963, 345.958, 52835.158 23/09/30,13:23:48,03,09,1, 11.9,1,1, 13.456, 10614.976, 346.013, 52835.216 23/09/30,13:23:48,04,09,1, 11.9,1,1, 13.456, 10614.937, 345.932, 52835.167 23/09/30,13:23:48,05,09,1, 11.9,1,1, 13.456, 10614.950, 345.934, 52835.166 23/09/30,13:23:48,06,09,1, 11.9,1,1, 13.456, 10614.981, 345.973, 52835.226 23/09/30,13:23:48,07,09,1, 11.9,1,1, 13.456, 10614.917, 345.914, 52835.130 23/09/30,13:23:48,08,09,1, 11.9,1,1, 13.456, 10614.957, 345.926, 52835.186 23/09/30,13:23:48,09,09,1, 11.9,1,1, 13.456, 10614.973, 345.991, 52835.139 23/09/30,13:23:48,10,09,1, 11.9,1,1, 13.456, 10614.960, 345.883, 52835.151 23/09/30,13:23:48,11,09,1, 11.9,1,1, 13.456, 10614.957, 345.915, 52835.174 23/09/30,13:23:48,12,09,1, 11.9,1,1, 13.456, 10614.959, 345.994, 52835.151 23/09/30,13:23:48,13,09,1, 11.9,1,1, 13.456, 10614.934, 345.891, 52835.101 23/09/30,13:23:48,14,09,1, 11.9,1,1, 13.456, 10614.951, 345.933, 52835.156 23/09/30,13:23:48,15,09,1, 11.9,1,1, 13.456, 10614.993, 345.971, 52835.219 23/09/30,13:23:48,16,09,1, 11.9,1,1, 13.456, 10614.936, 345.878, 52835.110 23/09/30,13:23:48,17,09,1, 11.9,1,1, 13.456, 10614.931, 345.902, 52835.151 23/09/30,13:23:48,18,09,1, 11.9,1,1, 13.456, 10614.959, 345.972, 52835.236 23/09/30,13:23:48,19,09,1, 11.9,1,1, 13.456, 10614.932, 345.862, 52835.170 23/09/30,13:23:49,00,09,1, 11.9,1,1, 13.456, 10614.929, 345.862, 52835.170 23/09/30,13:23:49,01,09,1, 11.9,1,1, 13.456, 10614.992, 345.959, 52835.200 23/09/30,13:23:49,02,09,1, 11.9,1,1, 13.456, 10614.928, 345.872, 52835.130 23/09/30,13:23:49,03,09,1, 11.9,1,1, 13.456, 10614.967, 345.865, 52835.117 23/09/30,13:23:49,04,09,1, 11.9,1,1, 13.456, 10615.000, 345.940, 52835.162 23/09/30,13:23:49,05,09,1, 11.9,1,1, 13.456, 10614.941, 345.861, 52835.096 23/09/30,13:23:49,06,09,1, 11.9,1,1, 13.456, 10614.954, 345.849, 52835.128 23/09/30,13:23:49,07,09,1, 11.9,1,1, 13.456, 10614.963, 345.933, 52835.218 23/09/30,13:23:49,08,09,1, 11.9,1,1, 13.456, 10614.970, 345.860, 52835.103 23/09/30,13:23:49,09,09,1, 11.9,1,1, 13.456, 10614.963, 345.839, 52835.173 23/09/30,13:23:49,10,09,1, 11.9,1,1, 13.456, 10614.973, 345.939, 52835.204 23/09/30,13:23:49,11,09,1, 11.9,1,1, 13.456, 10614.949, 345.831, 52835.114 23/09/30,13:23:49,12,09,1, 11.9,1,1, 13.456, 10614.970, 345.837, 52835.161 23/09/30,13:23:49,13,09,1, 11.9,1,1, 13.456, 10614.992, 345.925, 52835.255 23/09/30,13:23:49,14,09,1, 11.9,1,1, 13.456, 10614.932, 345.807, 52835.089 23/09/30,13:23:49,15,09,1, 11.9,1,1, 13.456, 10614.979, 345.808, 52835.099 23/09/30,13:23:49,16,09,1, 11.9,1,1, 13.456, 10614.967, 345.918, 52835.196 23/09/30,13:23:49,17,09,1, 11.9,1,1, 13.456, 10614.944, 345.813, 52835.123 23/09/30,13:23:49,18,09,1, 11.9,1,1, 13.456, 10614.969, 345.801, 52835.117 23/09/30,13:23:49,19,09,1, 11.9,1,1, 13.456, 10614.951, 345.910, 52835.449 23/09/30,13:23:50,00,08,1, 11.9,1,1, 13.454, 10614.946, 345.910, 52835.449 23/09/30,13:23:50,01,08,1, 11.9,1,1, 13.454, 10614.980, 345.794, 52835.179 23/09/30,13:23:50,02,08,1, 11.9,1,1, 13.454, 10614.988, 345.880, 52835.219 23/09/30,13:23:50,03,08,1, 11.9,1,1, 13.454, 10614.963, 345.809, 52835.106 23/09/30,13:23:50,04,08,1, 11.9,1,1, 13.454, 10614.973, 345.801, 52835.134 23/09/30,13:23:50,05,08,1, 11.9,1,1, 13.454, 10614.974, 345.884, 52835.225 23/09/30,13:23:50,06,08,1, 11.9,1,1, 13.454, 10614.947, 345.792, 52835.124 23/09/30,13:23:50,07,08,1, 11.9,1,1, 13.454, 10614.967, 345.769, 52835.161 23/09/30,13:23:50,08,08,1, 11.9,1,1, 13.454, 10614.997, 345.857, 52835.210 23/09/30,13:23:50,09,08,1, 11.9,1,1, 13.454, 10614.967, 345.779, 52835.086 23/09/30,13:23:50,10,08,1, 11.9,1,1, 13.454, 10614.936, 345.765, 52835.116 23/09/30,13:23:50,11,08,1, 11.9,1,1, 13.454, 10615.009, 345.833, 52835.190 23/09/30,13:23:50,12,08,1, 11.9,1,1, 13.454, 10614.955, 345.755, 52834.967 23/09/30,13:23:50,13,08,1, 11.9,1,1, 13.454, 10614.938, 345.747, 52835.019 23/09/30,13:23:50,14,08,1, 11.9,1,1, 13.454, 10614.963, 345.833, 52835.136 23/09/30,13:23:50,15,08,1, 11.9,1,1, 13.454, 10614.910, 345.737, 52835.095 23/09/30,13:23:50,16,08,1, 11.9,1,1, 13.454, 10614.948, 345.748, 52835.121 23/09/30,13:23:50,17,08,1, 11.9,1,1, 13.454, 10614.959, 345.835, 52835.147 23/09/30,13:23:50,18,08,1, 11.9,1,1, 13.454, 10614.949, 345.767, 52835.092 23/09/30,13:23:50,19,08,1, 11.9,1,1, 13.454, 10614.942, 345.723, 52835.097 23/09/30,13:23:51,00,08,1, 11.9,1,1, 13.459, 10614.938, 345.723, 52835.097 23/09/30,13:23:51,01,08,1, 11.9,1,1, 13.459, 10614.920, 345.750, 52835.120 23/09/30,13:23:51,02,08,1, 11.9,1,1, 13.459, 10614.941, 345.717, 52835.082 23/09/30,13:23:51,03,08,1, 11.9,1,1, 13.459, 10614.979, 345.788, 52835.142 23/09/30,13:23:51,04,08,1, 11.9,1,1, 13.459, 10614.960, 345.740, 52835.138 23/09/30,13:23:51,05,08,1, 11.9,1,1, 13.459, 10614.921, 345.723, 52835.104 23/09/30,13:23:51,06,08,1, 11.9,1,1, 13.459, 10614.943, 345.805, 52835.155 23/09/30,13:23:51,07,08,1, 11.9,1,1, 13.459, 10614.921, 345.745, 52835.072 23/09/30,13:23:51,08,08,1, 11.9,1,1, 13.459, 10614.914, 345.679, 52835.105 23/09/30,13:23:51,09,08,1, 11.9,1,1, 13.459, 10614.966, 345.767, 52835.127 23/09/30,13:23:51,10,08,1, 11.9,1,1, 13.459, 10614.946, 345.724, 52835.065 23/09/30,13:23:51,11,08,1, 11.9,1,1, 13.459, 10614.911, 345.669, 52835.060 23/09/30,13:23:51,12,08,1, 11.9,1,1, 13.459, 10614.969, 345.787, 52835.143 23/09/30,13:23:51,13,08,1, 11.9,1,1, 13.459, 10614.928, 345.709, 52835.083 23/09/30,13:23:51,14,08,1, 11.9,1,1, 13.459, 10614.913, 345.667, 52835.082 23/09/30,13:23:51,15,08,1, 11.9,1,1, 13.459, 10614.930, 345.747, 52835.104 23/09/30,13:23:51,16,08,1, 11.9,1,1, 13.459, 10614.919, 345.716, 52835.091 23/09/30,13:23:51,17,08,1, 11.9,1,1, 13.459, 10614.908, 345.629, 52835.061 23/09/30,13:23:51,18,08,1, 11.9,1,1, 13.459, 10614.955, 345.751, 52835.110 23/09/30,13:23:51,19,08,1, 11.9,1,1, 13.459, 10614.931, 345.726, 52835.064 23/09/30,13:23:52,00,08,1, 11.9,1,1, 13.459, 10614.929, 345.726, 52835.064 23/09/30,13:23:52,01,08,1, 11.9,1,1, 13.459, 10614.956, 345.736, 52835.108 23/09/30,13:23:52,02,08,1, 11.9,1,1, 13.459, 10614.941, 345.710, 52835.078 23/09/30,13:23:52,03,08,1, 11.9,1,1, 13.459, 10614.923, 345.627, 52835.025 23/09/30,13:23:52,04,08,1, 11.9,1,1, 13.459, 10614.941, 345.711, 52835.109 23/09/30,13:23:52,05,08,1, 11.9,1,1, 13.459, 10614.906, 345.717, 52835.294 23/09/30,13:23:52,06,08,1, 11.9,1,1, 13.459, 10614.904, 345.620, 52835.062 23/09/30,13:23:52,07,08,1, 11.9,1,1, 13.459, 10614.971, 345.725, 52835.097 23/09/30,13:23:52,08,08,1, 11.9,1,1, 13.459, 10614.942, 345.685, 52835.075 23/09/30,13:23:52,09,08,1, 11.9,1,1, 13.459, 10614.903, 345.591, 52835.050 23/09/30,13:23:52,10,08,1, 11.9,1,1, 13.459, 10614.944, 345.697, 52835.129 23/09/30,13:23:52,11,08,1, 11.9,1,1, 13.459, 10614.925, 345.672, 52835.071 23/09/30,13:23:52,12,08,1, 11.9,1,1, 13.459, 10614.884, 345.601, 52835.042 23/09/30,13:23:52,13,08,1, 11.9,1,1, 13.459, 10614.930, 345.662, 52835.108 23/09/30,13:23:52,14,08,1, 11.9,1,1, 13.459, 10614.945, 345.668, 52835.061 23/09/30,13:23:52,15,08,1, 11.9,1,1, 13.459, 10614.893, 345.587, 52835.025 23/09/30,13:23:52,16,08,1, 11.9,1,1, 13.459, 10614.909, 345.679, 52835.073 23/09/30,13:23:52,17,08,1, 11.9,1,1, 13.459, 10614.933, 345.659, 52835.118 23/09/30,13:23:52,18,08,1, 11.9,1,1, 13.459, 10614.889, 345.577, 52835.030 23/09/30,13:23:52,19,08,1, 11.9,1,1, 13.459, 10614.911, 345.641, 52835.110 23/09/30,13:23:53,00,08,1, 11.9,1,1, 13.455, 10614.904, 345.641, 52835.110 23/09/30,13:23:53,01,08,1, 11.9,1,1, 13.455, 10614.930, 345.556, 52835.049 23/09/30,13:23:53,02,08,1, 11.9,1,1, 13.455, 10614.960, 345.642, 52835.093 23/09/30,13:23:53,03,08,1, 11.9,1,1, 13.455, 10614.950, 345.659, 52835.105 23/09/30,13:23:53,04,08,1, 11.9,1,1, 13.455, 10614.923, 345.555, 52835.064 23/09/30,13:23:53,05,08,1, 11.9,1,1, 13.455, 10614.931, 345.587, 52835.049 23/09/30,13:23:53,06,08,1, 11.9,1,1, 13.455, 10614.910, 345.629, 52835.087 23/09/30,13:23:53,07,08,1, 11.9,1,1, 13.455, 10614.916, 345.521, 52834.985 23/09/30,13:23:53,08,08,1, 11.9,1,1, 13.455, 10614.925, 345.603, 52835.080 23/09/30,13:23:53,09,08,1, 11.9,1,1, 13.455, 10614.933, 345.651, 52835.073 23/09/30,13:23:53,10,08,1, 11.9,1,1, 13.455, 10614.903, 345.528, 52835.005 23/09/30,13:23:53,11,08,1, 11.9,1,1, 13.455, 10614.946, 345.549, 52835.041 23/09/30,13:23:53,12,08,1, 11.9,1,1, 13.455, 10614.906, 345.641, 52835.060 23/09/30,13:23:53,13,08,1, 11.9,1,1, 13.455, 10614.910, 345.516, 52834.992 23/09/30,13:23:53,14,08,1, 11.9,1,1, 13.455, 10614.920, 345.554, 52835.040 23/09/30,13:23:53,15,08,1, 11.9,1,1, 13.455, 10614.940, 345.608, 52835.040 23/09/30,13:23:53,16,08,1, 11.9,1,1, 13.455, 10614.924, 345.522, 52834.995 23/09/30,13:23:53,17,08,1, 11.9,1,1, 13.455, 10614.918, 345.535, 52835.045 23/09/30,13:23:53,18,08,1, 11.9,1,1, 13.455, 10614.942, 345.598, 52835.075 23/09/30,13:23:53,19,08,1, 11.9,1,1, 13.455, 10614.915, 345.514, 52834.993 23/09/30,13:23:54,00,08,1, 11.9,1,1, 13.458, 10614.913, 345.514, 52834.993 23/09/30,13:23:54,01,08,1, 11.9,1,1, 13.458, 10614.937, 345.584, 52835.046 23/09/30,13:23:54,02,08,1, 11.9,1,1, 13.458, 10614.889, 345.499, 52835.020 23/09/30,13:23:54,03,08,1, 11.9,1,1, 13.458, 10614.914, 345.520, 52835.007 23/09/30,13:23:54,04,08,1, 11.9,1,1, 13.458, 10614.933, 345.556, 52835.022 23/09/30,13:23:54,05,08,1, 11.9,1,1, 13.458, 10614.907, 345.498, 52834.998 23/09/30,13:23:54,06,08,1, 11.9,1,1, 13.458, 10614.921, 345.482, 52835.026 23/09/30,13:23:54,07,08,1, 11.9,1,1, 13.458, 10614.922, 345.555, 52835.074 23/09/30,13:23:54,08,08,1, 11.9,1,1, 13.458, 10614.896, 345.487, 52835.036 23/09/30,13:23:54,09,08,1, 11.9,1,1, 13.458, 10614.899, 345.485, 52834.976 23/09/30,13:23:54,10,08,1, 11.9,1,1, 13.458, 10614.944, 345.572, 52835.030 23/09/30,13:23:54,11,08,1, 11.9,1,1, 13.458, 10614.917, 345.509, 52835.016 23/09/30,13:23:54,12,08,1, 11.9,1,1, 13.458, 10614.906, 345.455, 52834.962 23/09/30,13:23:54,13,08,1, 11.9,1,1, 13.458, 10614.916, 345.533, 52835.022 23/09/30,13:23:54,14,08,1, 11.9,1,1, 13.458, 10614.887, 345.499, 52834.985 23/09/30,13:23:54,15,08,1, 11.9,1,1, 13.458, 10614.876, 345.433, 52834.982 23/09/30,13:23:54,16,08,1, 11.9,1,1, 13.458, 10614.915, 345.543, 52835.079 23/09/30,13:23:54,17,08,1, 11.9,1,1, 13.458, 10614.908, 345.498, 52834.994 23/09/30,13:23:54,18,08,1, 11.9,1,1, 13.458, 10614.888, 345.436, 52834.973 23/09/30,13:23:54,19,08,1, 11.9,1,1, 13.458, 10614.942, 345.524, 52834.990 23/09/30,13:23:55,00,08,1, 11.9,1,1, 13.457, 10614.938, 345.524, 52834.990 23/09/30,13:23:55,01,08,1, 11.9,1,1, 13.457, 10614.891, 345.428, 52834.928 23/09/30,13:23:55,02,08,1, 11.9,1,1, 13.457, 10614.940, 345.508, 52835.046 23/09/30,13:23:55,03,08,1, 11.9,1,1, 13.457, 10614.909, 345.526, 52835.005 23/09/30,13:23:55,04,08,1, 11.9,1,1, 13.457, 10614.897, 345.418, 52834.969 23/09/30,13:23:55,05,08,1, 11.9,1,1, 13.457, 10614.914, 345.481, 52835.038 23/09/30,13:23:55,06,08,1, 11.9,1,1, 13.457, 10614.925, 345.497, 52834.999 23/09/30,13:23:55,07,08,1, 11.9,1,1, 13.457, 10614.893, 345.400, 52834.923 23/09/30,13:23:55,08,08,1, 11.9,1,1, 13.457, 10614.903, 345.450, 52834.988 23/09/30,13:23:55,09,08,1, 11.9,1,1, 13.457, 10614.900, 345.466, 52834.969 23/09/30,13:23:55,10,08,1, 11.9,1,1, 13.457, 10614.902, 345.396, 52834.961 23/09/30,13:23:55,11,08,1, 11.9,1,1, 13.457, 10614.894, 345.444, 52835.020 23/09/30,13:23:55,12,08,1, 11.9,1,1, 13.457, 10614.902, 345.484, 52835.062 23/09/30,13:23:55,13,08,1, 11.9,1,1, 13.457, 10614.900, 345.385, 52834.955 23/09/30,13:23:55,14,08,1, 11.9,1,1, 13.457, 10614.890, 345.424, 52835.020 23/09/30,13:23:55,15,08,1, 11.9,1,1, 13.457, 10614.930, 345.471, 52835.052 23/09/30,13:23:55,16,08,1, 11.9,1,1, 13.457, 10614.886, 345.382, 52834.960 23/09/30,13:23:55,17,08,1, 11.9,1,1, 13.457, 10614.886, 345.399, 52834.973 23/09/30,13:23:55,18,08,1, 11.9,1,1, 13.457, 10614.921, 345.485, 52835.002 23/09/30,13:23:55,19,08,1, 11.9,1,1, 13.457, 10614.894, 345.383, 52834.933 23/09/30,13:23:56,00,08,1, 12.0,1,1, 13.460, 10614.887, 345.383, 52834.933 23/09/30,13:23:56,01,08,1, 12.0,1,1, 13.460, 10614.922, 345.449, 52834.976 23/09/30,13:23:56,02,08,1, 12.0,1,1, 13.460, 10614.896, 345.367, 52834.915 23/09/30,13:23:56,03,08,1, 12.0,1,1, 13.460, 10614.881, 345.383, 52834.965 23/09/30,13:23:56,04,08,1, 12.0,1,1, 13.460, 10614.917, 345.455, 52835.015 23/09/30,13:23:56,05,08,1, 12.0,1,1, 13.460, 10614.883, 345.383, 52834.938 23/09/30,13:23:56,06,08,1, 12.0,1,1, 13.460, 10614.910, 345.369, 52834.956 23/09/30,13:23:56,07,08,1, 12.0,1,1, 13.460, 10614.922, 345.439, 52834.986 23/09/30,13:23:56,08,08,1, 12.0,1,1, 13.460, 10614.884, 345.356, 52834.889 23/09/30,13:23:56,09,08,1, 12.0,1,1, 13.460, 10614.894, 345.352, 52834.933 23/09/30,13:23:56,10,08,1, 12.0,1,1, 13.460, 10614.923, 345.425, 52834.994 23/09/30,13:23:56,11,08,1, 12.0,1,1, 13.460, 10614.900, 345.347, 52834.965 23/09/30,13:23:56,12,08,1, 12.0,1,1, 13.460, 10614.884, 345.319, 52834.929 23/09/30,13:23:56,13,08,1, 12.0,1,1, 13.460, 10614.911, 345.415, 52834.988 23/09/30,13:23:56,14,08,1, 12.0,1,1, 13.460, 10614.903, 345.356, 52834.933 23/09/30,13:23:56,15,08,1, 12.0,1,1, 13.460, 10614.894, 345.289, 52834.911 23/09/30,13:23:56,16,08,1, 12.0,1,1, 13.460, 10614.902, 345.391, 52834.987 23/09/30,13:23:56,17,08,1, 12.0,1,1, 13.460, 10614.863, 345.365, 52834.951 23/09/30,13:23:56,18,08,1, 12.0,1,1, 13.460, 10614.889, 345.307, 52834.920 23/09/30,13:23:56,19,08,1, 12.0,1,1, 13.460, 10614.933, 345.397, 52834.968 23/09/30,13:23:57,00,08,1, 11.9,1,1, 13.459, 10614.929, 345.397, 52834.968 23/09/30,13:23:57,01,08,1, 11.9,1,1, 13.459, 10614.888, 345.292, 52834.916 23/09/30,13:23:57,02,08,1, 11.9,1,1, 13.459, 10614.912, 345.406, 52835.271 23/09/30,13:23:57,03,08,1, 11.9,1,1, 13.459, 10614.906, 345.392, 52835.245 23/09/30,13:23:57,04,08,1, 11.9,1,1, 13.459, 10614.915, 345.392, 52835.220 23/09/30,13:23:57,05,08,1, 11.9,1,1, 13.459, 10614.904, 345.401, 52835.212 23/09/30,13:23:57,06,08,1, 11.9,1,1, 13.459, 10614.892, 345.404, 52835.231 23/09/30,13:23:57,07,08,1, 11.9,1,1, 13.459, 10614.906, 345.414, 52835.267 23/09/30,13:23:57,08,08,1, 11.9,1,1, 13.459, 10614.906, 345.402, 52835.244 23/09/30,13:23:57,09,08,1, 11.9,1,1, 13.459, 10614.926, 345.381, 52835.219 23/09/30,13:23:57,10,08,1, 11.9,1,1, 13.459, 10614.907, 345.379, 52835.240 23/09/30,13:23:57,11,08,1, 11.9,1,1, 13.459, 10614.889, 345.368, 52835.256 23/09/30,13:23:57,12,08,1, 11.9,1,1, 13.459, 10614.918, 345.390, 52835.251 23/09/30,13:23:57,13,08,1, 11.9,1,1, 13.459, 10614.890, 345.381, 52835.236 23/09/30,13:23:57,14,08,1, 11.9,1,1, 13.459, 10614.923, 345.416, 52835.248 23/09/30,13:23:57,15,08,1, 11.9,1,1, 13.459, 10614.902, 345.387, 52835.256 23/09/30,13:23:57,16,08,1, 11.9,1,1, 13.459, 10614.899, 345.368, 52835.249 23/09/30,13:23:57,17,08,1, 11.9,1,1, 13.459, 10614.915, 345.364, 52835.251 23/09/30,13:23:57,18,08,1, 11.9,1,1, 13.459, 10614.904, 345.373, 52835.246 23/09/30,13:23:57,19,08,1, 11.9,1,1, 13.459, 10614.905, 345.369, 52835.221 23/09/30,13:23:58,00,09,1, 11.9,1,1, 13.459, 10614.904, 345.369, 52835.221 23/09/30,13:23:58,01,09,1, 11.9,1,1, 13.459, 10614.883, 345.367, 52835.194 23/09/30,13:23:58,02,09,1, 11.9,1,1, 13.459, 10614.903, 345.360, 52835.231 23/09/30,13:23:58,03,09,1, 11.9,1,1, 13.459, 10614.886, 345.357, 52835.223 23/09/30,13:23:58,04,09,1, 11.9,1,1, 13.459, 10614.910, 345.376, 52835.251 23/09/30,13:23:58,05,09,1, 11.9,1,1, 13.459, 10614.911, 345.342, 52835.209 23/09/30,13:23:58,06,09,1, 11.9,1,1, 13.459, 10614.898, 345.346, 52835.217 23/09/30,13:23:58,07,09,1, 11.9,1,1, 13.459, 10614.891, 345.332, 52835.129 23/09/30,13:23:58,08,09,1, 11.9,1,1, 13.459, 10614.891, 345.348, 52835.202 23/09/30,13:23:58,09,09,1, 11.9,1,1, 13.459, 10614.880, 345.324, 52835.248 23/09/30,13:23:58,10,09,1, 11.9,1,1, 13.459, 10614.912, 345.330, 52835.216 23/09/30,13:23:58,11,09,1, 11.9,1,1, 13.459, 10614.895, 345.341, 52835.200 23/09/30,13:23:58,12,09,1, 11.9,1,1, 13.459, 10614.889, 345.323, 52835.228 23/09/30,13:23:58,13,09,1, 11.9,1,1, 13.459, 10614.898, 345.317, 52835.199 23/09/30,13:23:58,14,09,1, 11.9,1,1, 13.459, 10614.882, 345.317, 52835.180 23/09/30,13:23:58,15,09,1, 11.9,1,1, 13.459, 10614.892, 345.325, 52835.192 23/09/30,13:23:58,16,09,1, 11.9,1,1, 13.459, 10614.892, 345.334, 52835.200 23/09/30,13:23:58,17,09,1, 11.9,1,1, 13.459, 10614.903, 345.310, 52835.236 23/09/30,13:23:58,18,09,1, 11.9,1,1, 13.459, 10614.885, 345.301, 52835.207 23/09/30,13:23:58,19,09,1, 11.9,1,1, 13.459, 10614.882, 345.319, 52835.225 23/09/30,13:23:59,00,08,1, 11.8,1,1, 13.455, 10614.879, 345.319, 52835.225 23/09/30,13:23:59,01,08,1, 11.8,1,1, 13.455, 10614.905, 345.324, 52835.189 23/09/30,13:23:59,02,08,1, 11.8,1,1, 13.455, 10614.878, 345.300, 52835.190 23/09/30,13:23:59,03,08,1, 11.8,1,1, 13.455, 10614.864, 345.302, 52835.227 23/09/30,13:23:59,04,08,1, 11.8,1,1, 13.455, 10614.871, 345.280, 52835.205 23/09/30,13:23:59,05,08,1, 11.8,1,1, 13.455, 10614.875, 345.290, 52835.174 23/09/30,13:23:59,06,08,1, 11.8,1,1, 13.455, 10614.871, 345.312, 52835.184 23/09/30,13:23:59,07,08,1, 11.8,1,1, 13.455, 10614.873, 345.311, 52835.224 23/09/30,13:23:59,08,08,1, 11.8,1,1, 13.455, 10614.862, 345.285, 52835.211 23/09/30,13:23:59,09,08,1, 11.8,1,1, 13.455, 10614.864, 345.253, 52835.228 23/09/30,13:23:59,10,08,1, 11.8,1,1, 13.455, 10614.878, 345.277, 52835.206 23/09/30,13:23:59,11,08,1, 11.8,1,1, 13.455, 10614.869, 345.268, 52835.215 23/09/30,13:23:59,12,08,1, 11.8,1,1, 13.455, 10614.874, 345.260, 52835.203 23/09/30,13:23:59,13,08,1, 11.8,1,1, 13.455, 10614.860, 345.278, 52835.193 23/09/30,13:23:59,14,08,1, 11.8,1,1, 13.455, 10614.852, 345.248, 52835.188 23/09/30,13:23:59,15,08,1, 11.8,1,1, 13.455, 10614.883, 345.251, 52835.210 23/09/30,13:23:59,16,08,1, 11.8,1,1, 13.455, 10614.849, 345.267, 52835.199 23/09/30,13:23:59,17,08,1, 11.8,1,1, 13.455, 10614.859, 345.270, 52835.185 23/09/30,13:23:59,18,08,1, 11.8,1,1, 13.455, 10614.860, 345.256, 52835.186 23/09/30,13:23:59,19,08,1, 11.8,1,1, 13.455, 10614.852, 345.248, 52835.183 23/09/30,13:24:00,00,08,1, 11.9,1,1, 13.457, 10614.846, 345.248, 52835.183 23/09/30,13:24:00,01,08,1, 11.9,1,1, 13.457, 10614.857, 345.248, 52835.165 23/09/30,13:24:00,02,08,1, 11.9,1,1, 13.457, 10614.858, 345.206, 52834.898 23/09/30,13:24:00,03,08,1, 11.9,1,1, 13.457, 10614.803, 345.115, 52834.899 23/09/30,13:24:00,04,08,1, 11.9,1,1, 13.457, 10614.848, 345.141, 52834.895 23/09/30,13:24:00,05,08,1, 11.9,1,1, 13.457, 10614.839, 345.222, 52834.936 23/09/30,13:24:00,06,08,1, 11.9,1,1, 13.457, 10614.818, 345.131, 52834.861 23/09/30,13:24:00,07,08,1, 11.9,1,1, 13.457, 10614.854, 345.131, 52834.879 23/09/30,13:24:00,08,08,1, 11.9,1,1, 13.457, 10614.858, 345.194, 52834.934 23/09/30,13:24:00,09,08,1, 11.9,1,1, 13.457, 10614.823, 345.148, 52834.836 23/09/30,13:24:00,10,08,1, 11.9,1,1, 13.457, 10614.807, 345.099, 52834.818 23/09/30,13:24:00,11,08,1, 11.9,1,1, 13.457, 10614.852, 345.207, 52834.912 23/09/30,13:24:00,12,08,1, 11.9,1,1, 13.457, 10614.813, 345.159, 52834.900 23/09/30,13:24:00,13,08,1, 11.9,1,1, 13.457, 10614.827, 345.115, 52834.858 23/09/30,13:24:00,14,08,1, 11.9,1,1, 13.457, 10614.850, 345.190, 52834.872 23/09/30,13:24:00,15,08,1, 11.9,1,1, 13.457, 10614.834, 345.139, 52834.827 23/09/30,13:24:00,16,08,1, 11.9,1,1, 13.457, 10614.822, 345.087, 52834.824 23/09/30,13:24:00,17,08,1, 11.9,1,1, 13.457, 10614.826, 345.183, 52834.850 23/09/30,13:24:00,18,08,1, 11.9,1,1, 13.457, 10614.839, 345.154, 52834.861 23/09/30,13:24:00,19,08,1, 11.9,1,1, 13.457, 10614.810, 345.092, 52834.850 23/09/30,13:24:01,00,08,1, 11.9,1,1, 13.458, 10614.804, 345.092, 52834.850 23/09/30,13:24:01,01,08,1, 11.9,1,1, 13.458, 10614.845, 345.144, 52834.847 23/09/30,13:24:01,02,08,1, 11.9,1,1, 13.458, 10614.815, 345.042, 52834.784 23/09/30,13:24:01,03,08,1, 11.9,1,1, 13.458, 10614.852, 345.141, 52834.893 23/09/30,13:24:01,04,08,1, 11.9,1,1, 13.458, 10614.849, 345.128, 52834.864 23/09/30,13:24:01,05,08,1, 11.9,1,1, 13.458, 10614.797, 345.060, 52834.840 23/09/30,13:24:01,06,08,1, 11.9,1,1, 13.458, 10614.854, 345.144, 52834.892 23/09/30,13:24:01,07,08,1, 11.9,1,1, 13.458, 10614.845, 345.143, 52834.857 23/09/30,13:24:01,08,08,1, 11.9,1,1, 13.458, 10614.815, 345.027, 52834.812 23/09/30,13:24:01,09,08,1, 11.9,1,1, 13.458, 10614.840, 345.068, 52834.873 23/09/30,13:24:01,10,08,1, 11.9,1,1, 13.458, 10614.846, 345.118, 52834.855 23/09/30,13:24:01,11,08,1, 11.9,1,1, 13.458, 10614.831, 345.062, 52834.835 23/09/30,13:24:01,12,08,1, 11.9,1,1, 13.458, 10614.817, 345.065, 52834.891 23/09/30,13:24:01,13,08,1, 11.9,1,1, 13.458, 10614.823, 345.114, 52834.884 23/09/30,13:24:01,14,08,1, 11.9,1,1, 13.458, 10614.809, 345.011, 52834.792 23/09/30,13:24:01,15,08,1, 11.9,1,1, 13.458, 10614.818, 345.059, 52834.855 23/09/30,13:24:01,16,08,1, 11.9,1,1, 13.458, 10614.842, 345.121, 52834.888 23/09/30,13:24:01,17,08,1, 11.9,1,1, 13.458, 10614.815, 345.029, 52834.809 23/09/30,13:24:01,18,08,1, 11.9,1,1, 13.458, 10614.808, 345.049, 52834.874 23/09/30,13:24:01,19,08,1, 11.9,1,1, 13.458, 10614.829, 345.149, 52834.931 23/09/30,13:24:02,00,08,1, 11.9,1,1, 13.457, 10614.821, 345.149, 52834.931 23/09/30,13:24:02,01,08,1, 11.9,1,1, 13.457, 10614.785, 345.040, 52834.822 23/09/30,13:24:02,02,08,1, 11.9,1,1, 13.457, 10614.855, 345.100, 52834.865 23/09/30,13:24:02,03,08,1, 11.9,1,1, 13.457, 10614.814, 345.047, 52834.809 23/09/30,13:24:02,04,08,1, 11.9,1,1, 13.457, 10614.802, 345.007, 52834.782 23/09/30,13:24:02,05,08,1, 11.9,1,1, 13.457, 10614.826, 345.115, 52834.883 23/09/30,13:24:02,06,08,1, 11.9,1,1, 13.457, 10614.837, 345.057, 52834.854 23/09/30,13:24:02,07,08,1, 11.9,1,1, 13.457, 10614.827, 345.016, 52834.843 23/09/30,13:24:02,08,08,1, 11.9,1,1, 13.457, 10614.835, 345.117, 52834.903 23/09/30,13:24:02,09,08,1, 11.9,1,1, 13.457, 10614.814, 345.066, 52834.851 23/09/30,13:24:02,10,08,1, 11.9,1,1, 13.457, 10614.803, 344.985, 52834.758 23/09/30,13:24:02,11,08,1, 11.9,1,1, 13.457, 10614.845, 345.060, 52834.854 23/09/30,13:24:02,12,08,1, 11.9,1,1, 13.457, 10614.846, 345.067, 52834.844 23/09/30,13:24:02,13,08,1, 11.9,1,1, 13.457, 10614.817, 344.985, 52834.843 23/09/30,13:24:02,14,08,1, 11.9,1,1, 13.457, 10614.835, 345.064, 52834.892 23/09/30,13:24:02,15,08,1, 11.9,1,1, 13.457, 10614.848, 345.043, 52834.863 23/09/30,13:24:02,16,08,1, 11.9,1,1, 13.457, 10614.816, 344.978, 52834.809 23/09/30,13:24:02,17,08,1, 11.9,1,1, 13.457, 10614.829, 345.029, 52834.853 23/09/30,13:24:02,18,08,1, 11.9,1,1, 13.457, 10614.840, 345.076, 52834.929 23/09/30,13:24:02,19,08,1, 11.9,1,1, 13.457, 10614.802, 345.002, 52834.787 23/09/30,13:24:03,00,08,1, 12.0,1,1, 13.458, 10614.796, 345.002, 52834.787 23/09/30,13:24:03,01,08,1, 12.0,1,1, 13.458, 10614.833, 345.080, 52834.840 23/09/30,13:24:03,02,08,1, 12.0,1,1, 13.458, 10614.810, 344.985, 52834.770 23/09/30,13:24:03,03,08,1, 12.0,1,1, 13.458, 10614.822, 345.018, 52834.798 23/09/30,13:24:03,04,08,1, 12.0,1,1, 13.458, 10614.830, 345.060, 52834.837 23/09/30,13:24:03,05,08,1, 12.0,1,1, 13.458, 10614.804, 344.965, 52834.797 23/09/30,13:24:03,06,08,1, 12.0,1,1, 13.458, 10614.812, 344.991, 52834.841 23/09/30,13:24:03,07,08,1, 12.0,1,1, 13.458, 10614.812, 345.059, 52834.839 23/09/30,13:24:03,08,08,1, 12.0,1,1, 13.458, 10614.802, 344.994, 52834.806 23/09/30,13:24:03,09,08,1, 12.0,1,1, 13.458, 10614.800, 344.960, 52834.770 23/09/30,13:24:03,10,08,1, 12.0,1,1, 13.458, 10614.824, 345.025, 52834.856 23/09/30,13:24:03,11,08,1, 12.0,1,1, 13.458, 10614.786, 344.965, 52834.812 23/09/30,13:24:03,12,08,1, 12.0,1,1, 13.458, 10614.793, 344.934, 52834.837 23/09/30,13:24:03,13,08,1, 12.0,1,1, 13.458, 10614.849, 345.061, 52835.010 23/09/30,13:24:03,14,08,1, 12.0,1,1, 13.458, 10614.810, 345.005, 52834.731 23/09/30,13:24:03,15,08,1, 12.0,1,1, 13.458, 10614.764, 344.939, 52834.728 23/09/30,13:24:03,16,08,1, 12.0,1,1, 13.458, 10614.821, 345.010, 52834.803 23/09/30,13:24:03,17,08,1, 12.0,1,1, 13.458, 10614.784, 344.992, 52834.787 23/09/30,13:24:03,18,08,1, 12.0,1,1, 13.458, 10614.778, 344.908, 52834.754 23/09/30,13:24:03,19,08,1, 12.0,1,1, 13.458, 10614.812, 345.026, 52834.853 23/09/30,13:24:04,00,08,1, 11.9,1,1, 13.460, 10614.804, 345.026, 52834.853 23/09/30,13:24:04,01,08,1, 11.9,1,1, 13.460, 10614.767, 344.917, 52834.765 23/09/30,13:24:04,02,08,1, 11.9,1,1, 13.460, 10614.815, 344.984, 52834.852 23/09/30,13:24:04,03,08,1, 11.9,1,1, 13.460, 10614.806, 345.018, 52834.839 23/09/30,13:24:04,04,08,1, 11.9,1,1, 13.460, 10614.781, 344.903, 52834.841 23/09/30,13:24:04,05,08,1, 11.9,1,1, 13.460, 10614.777, 344.932, 52834.790 23/09/30,13:24:04,06,08,1, 11.9,1,1, 13.460, 10614.804, 345.015, 52834.845 23/09/30,13:24:04,07,08,1, 11.9,1,1, 13.460, 10614.786, 344.897, 52834.768 23/09/30,13:24:04,08,08,1, 11.9,1,1, 13.460, 10614.788, 344.913, 52834.762 23/09/30,13:24:04,09,08,1, 11.9,1,1, 13.460, 10614.777, 344.975, 52834.836 23/09/30,13:24:04,10,08,1, 11.9,1,1, 13.460, 10614.776, 344.888, 52834.733 23/09/30,13:24:04,11,08,1, 11.9,1,1, 13.460, 10614.798, 344.867, 52834.757 23/09/30,13:24:04,12,08,1, 11.9,1,1, 13.460, 10614.807, 344.972, 52834.854 23/09/30,13:24:04,13,08,1, 11.9,1,1, 13.460, 10614.772, 344.899, 52834.780 23/09/30,13:24:04,14,08,1, 11.9,1,1, 13.460, 10614.770, 344.879, 52834.775 23/09/30,13:24:04,15,08,1, 11.9,1,1, 13.460, 10614.811, 344.974, 52834.843 23/09/30,13:24:04,16,08,1, 11.9,1,1, 13.460, 10614.787, 344.911, 52834.790 23/09/30,13:24:04,17,08,1, 11.9,1,1, 13.460, 10614.826, 344.864, 52834.584 23/09/30,13:24:04,18,08,1, 11.9,1,1, 13.460, 10614.763, 344.969, 52834.874 23/09/30,13:24:04,19,08,1, 11.9,1,1, 13.460, 10614.811, 344.875, 52834.608 23/09/30,13:24:05,00,08,1, 11.9,1,1, 13.460, 10614.804, 344.875, 52834.608 23/09/30,13:24:05,01,08,1, 11.9,1,1, 13.460, 10614.785, 344.946, 52834.829 23/09/30,13:24:05,02,08,1, 11.9,1,1, 13.460, 10614.783, 344.905, 52834.791 23/09/30,13:24:05,03,08,1, 11.9,1,1, 13.460, 10614.778, 344.857, 52834.745 23/09/30,13:24:05,04,08,1, 11.9,1,1, 13.460, 10614.789, 344.883, 52834.770 23/09/30,13:24:05,05,08,1, 11.9,1,1, 13.460, 10614.786, 344.924, 52834.773 23/09/30,13:24:05,06,08,1, 11.9,1,1, 13.460, 10614.777, 344.830, 52834.750 23/09/30,13:24:05,07,08,1, 11.9,1,1, 13.460, 10614.810, 344.900, 52834.792 23/09/30,13:24:05,08,08,1, 11.9,1,1, 13.460, 10614.777, 344.907, 52834.856 23/09/30,13:24:05,09,08,1, 11.9,1,1, 13.460, 10614.789, 344.811, 52834.775 23/09/30,13:24:05,10,08,1, 11.9,1,1, 13.460, 10614.812, 344.841, 52834.795 23/09/30,13:24:05,11,08,1, 11.9,1,1, 13.460, 10614.804, 344.887, 52834.796 23/09/30,13:24:05,12,08,1, 11.9,1,1, 13.460, 10614.794, 344.798, 52834.714 23/09/30,13:24:05,13,08,1, 11.9,1,1, 13.460, 10614.794, 344.835, 52834.781 23/09/30,13:24:05,14,08,1, 11.9,1,1, 13.460, 10614.816, 344.902, 52834.787 23/09/30,13:24:05,15,08,1, 11.9,1,1, 13.460, 10614.789, 344.801, 52834.725 23/09/30,13:24:05,16,08,1, 11.9,1,1, 13.460, 10614.805, 344.824, 52834.742 23/09/30,13:24:05,17,08,1, 11.9,1,1, 13.460, 10614.807, 344.867, 52834.819 23/09/30,13:24:05,18,08,1, 11.9,1,1, 13.460, 10614.769, 344.758, 52834.731 23/09/30,13:24:05,19,08,1, 11.9,1,1, 13.460, 10614.808, 344.779, 52834.598 23/09/30,13:24:06,00,08,1, 11.9,1,1, 13.461, 10614.804, 344.779, 52834.598 23/09/30,13:24:06,01,08,1, 11.9,1,1, 13.461, 10614.790, 344.802, 52834.748 23/09/30,13:24:06,02,08,1, 11.9,1,1, 13.461, 10614.809, 344.774, 52834.700 23/09/30,13:24:06,03,08,1, 11.9,1,1, 13.461, 10614.829, 344.863, 52834.790 23/09/30,13:24:06,04,08,1, 11.9,1,1, 13.461, 10614.804, 344.842, 52834.761 23/09/30,13:24:06,05,08,1, 11.9,1,1, 13.461, 10614.795, 344.750, 52834.751 23/09/30,13:24:06,06,08,1, 11.9,1,1, 13.461, 10614.821, 344.863, 52834.819 23/09/30,13:24:06,07,08,1, 11.9,1,1, 13.461, 10614.798, 344.824, 52834.798 23/09/30,13:24:06,08,08,1, 11.9,1,1, 13.461, 10614.796, 344.745, 52834.664 23/09/30,13:24:06,09,08,1, 11.9,1,1, 13.461, 10614.766, 344.835, 52834.877 23/09/30,13:24:06,10,08,1, 11.9,1,1, 13.461, 10614.779, 344.802, 52834.796 23/09/30,13:24:06,11,08,1, 11.9,1,1, 13.461, 10614.797, 344.730, 52834.707 23/09/30,13:24:06,12,08,1, 11.9,1,1, 13.461, 10614.806, 344.799, 52834.812 23/09/30,13:24:06,13,08,1, 11.9,1,1, 13.461, 10614.837, 344.824, 52834.807 23/09/30,13:24:06,14,08,1, 11.9,1,1, 13.461, 10614.802, 344.747, 52834.763 23/09/30,13:24:06,15,08,1, 11.9,1,1, 13.461, 10614.810, 344.789, 52834.785 23/09/30,13:24:06,16,08,1, 11.9,1,1, 13.461, 10614.860, 344.838, 52834.843 23/09/30,13:24:06,17,08,1, 11.9,1,1, 13.461, 10614.788, 344.751, 52834.725 23/09/30,13:24:06,18,08,1, 11.9,1,1, 13.461, 10614.810, 344.753, 52834.746 23/09/30,13:24:06,19,08,1, 11.9,1,1, 13.461, 10614.814, 344.835, 52834.840 23/09/30,13:24:07,00,08,1, 11.9,1,1, 13.459, 10614.812, 344.835, 52834.840 23/09/30,13:24:07,01,08,1, 11.9,1,1, 13.459, 10614.776, 344.724, 52834.738 23/09/30,13:24:07,02,08,1, 11.9,1,1, 13.459, 10614.814, 344.819, 52834.762 23/09/30,13:24:07,03,08,1, 11.9,1,1, 13.459, 10614.801, 344.762, 52834.707 23/09/30,13:24:07,04,08,1, 11.9,1,1, 13.459, 10614.806, 344.685, 52834.713 23/09/30,13:24:07,05,08,1, 11.9,1,1, 13.459, 10614.820, 344.793, 52834.776 23/09/30,13:24:07,06,08,1, 11.9,1,1, 13.459, 10614.818, 344.770, 52834.726 23/09/30,13:24:07,07,08,1, 11.9,1,1, 13.459, 10614.772, 344.719, 52834.696 23/09/30,13:24:07,08,08,1, 11.9,1,1, 13.459, 10614.825, 344.788, 52834.774 23/09/30,13:24:07,09,08,1, 11.9,1,1, 13.459, 10614.832, 344.772, 52834.761 23/09/30,13:24:07,10,08,1, 11.9,1,1, 13.459, 10614.810, 344.676, 52834.697 23/09/30,13:24:07,11,08,1, 11.9,1,1, 13.459, 10614.836, 344.750, 52834.753 23/09/30,13:24:07,12,08,1, 11.9,1,1, 13.459, 10614.851, 344.782, 52834.777 23/09/30,13:24:07,13,08,1, 11.9,1,1, 13.459, 10614.836, 344.669, 52834.697 23/09/30,13:24:07,14,08,1, 11.9,1,1, 13.459, 10614.796, 344.734, 52834.739 23/09/30,13:24:07,15,08,1, 11.9,1,1, 13.459, 10614.855, 344.800, 52834.788 23/09/30,13:24:07,16,08,1, 11.9,1,1, 13.459, 10614.803, 344.678, 52834.649 23/09/30,13:24:07,17,08,1, 11.9,1,1, 13.459, 10614.818, 344.679, 52834.750 23/09/30,13:24:07,18,08,1, 11.9,1,1, 13.459, 10614.833, 344.779, 52834.787 23/09/30,13:24:07,19,08,1, 11.9,1,1, 13.459, 10614.791, 344.714, 52834.768 23/09/30,13:24:08,00,08,1, 11.9,1,1, 13.457, 10614.787, 344.714, 52834.768 23/09/30,13:24:08,01,08,1, 11.9,1,1, 13.457, 10614.833, 344.759, 52834.765 23/09/30,13:24:08,02,08,1, 11.9,1,1, 13.457, 10614.817, 344.705, 52834.722 23/09/30,13:24:08,03,08,1, 11.9,1,1, 13.457, 10614.820, 344.648, 52834.673 23/09/30,13:24:08,04,08,1, 11.9,1,1, 13.457, 10614.830, 344.749, 52834.724 23/09/30,13:24:08,05,08,1, 11.9,1,1, 13.457, 10614.828, 344.718, 52834.732 23/09/30,13:24:08,06,08,1, 11.9,1,1, 13.457, 10614.769, 344.644, 52834.690 23/09/30,13:24:08,07,08,1, 11.9,1,1, 13.457, 10614.827, 344.720, 52834.764 23/09/30,13:24:08,08,08,1, 11.9,1,1, 13.457, 10614.854, 344.719, 52834.743 23/09/30,13:24:08,09,08,1, 11.9,1,1, 13.457, 10614.824, 344.614, 52834.722 23/09/30,13:24:08,10,08,1, 11.9,1,1, 13.457, 10614.833, 344.710, 52834.730 23/09/30,13:24:08,11,08,1, 11.9,1,1, 13.457, 10614.831, 344.722, 52834.730 23/09/30,13:24:08,12,08,1, 11.9,1,1, 13.457, 10614.822, 344.614, 52834.695 23/09/30,13:24:08,13,08,1, 11.9,1,1, 13.457, 10614.848, 344.658, 52834.772 23/09/30,13:24:08,14,08,1, 11.9,1,1, 13.457, 10614.820, 344.730, 52834.820 23/09/30,13:24:08,15,08,1, 11.9,1,1, 13.457, 10614.811, 344.619, 52834.684 23/09/30,13:24:08,16,08,1, 11.9,1,1, 13.457, 10614.837, 344.621, 52834.679 23/09/30,13:24:08,17,08,1, 11.9,1,1, 13.457, 10614.854, 344.716, 52834.801 23/09/30,13:24:08,18,08,1, 11.9,1,1, 13.457, 10614.850, 344.639, 52834.729 23/09/30,13:24:08,19,08,1, 11.9,1,1, 13.457, 10614.855, 344.618, 52834.747 23/09/30,13:24:09,00,08,1, 11.9,1,1, 13.460, 10614.854, 344.618, 52834.747 23/09/30,13:24:09,01,08,1, 11.9,1,1, 13.460, 10614.823, 344.638, 52834.675 23/09/30,13:24:09,02,08,1, 11.9,1,1, 13.460, 10614.833, 344.604, 52834.684 23/09/30,13:24:09,03,08,1, 11.9,1,1, 13.460, 10614.841, 344.681, 52834.731 23/09/30,13:24:09,04,08,1, 11.9,1,1, 13.460, 10614.824, 344.656, 52834.737 23/09/30,13:24:09,05,08,1, 11.9,1,1, 13.460, 10614.841, 344.562, 52834.618 23/09/30,13:24:09,06,08,1, 11.9,1,1, 13.460, 10614.835, 344.674, 52834.711 23/09/30,13:24:09,07,08,1, 11.9,1,1, 13.460, 10614.824, 344.640, 52834.741 23/09/30,13:24:09,08,08,1, 11.9,1,1, 13.460, 10614.823, 344.555, 52834.652 23/09/30,13:24:09,09,08,1, 11.9,1,1, 13.460, 10614.834, 344.619, 52834.740 23/09/30,13:24:09,10,08,1, 11.9,1,1, 13.460, 10614.867, 344.660, 52834.738 23/09/30,13:24:09,11,08,1, 11.9,1,1, 13.460, 10614.834, 344.549, 52834.639 23/09/30,13:24:09,12,08,1, 11.9,1,1, 13.460, 10614.848, 344.602, 52834.689 23/09/30,13:24:09,13,08,1, 11.9,1,1, 13.460, 10614.847, 344.645, 52834.673 23/09/30,13:24:09,14,08,1, 11.9,1,1, 13.460, 10614.836, 344.554, 52834.647 23/09/30,13:24:09,15,08,1, 11.9,1,1, 13.460, 10614.832, 344.559, 52834.686 23/09/30,13:24:09,16,08,1, 11.9,1,1, 13.460, 10614.854, 344.649, 52834.744 23/09/30,13:24:09,17,08,1, 11.9,1,1, 13.460, 10614.844, 344.554, 52834.646 23/09/30,13:24:09,18,08,1, 11.9,1,1, 13.460, 10614.870, 344.547, 52834.664 23/09/30,13:24:09,19,08,1, 11.9,1,1, 13.460, 10614.858, 344.627, 52834.737 23/09/30,13:24:10,00,08,1, 11.9,1,1, 13.457, 10614.854, 344.627, 52834.737 23/09/30,13:24:10,01,08,1, 11.9,1,1, 13.457, 10614.862, 344.527, 52834.630 23/09/30,13:24:10,02,08,1, 11.9,1,1, 13.457, 10614.872, 344.603, 52834.722 23/09/30,13:24:10,03,08,1, 11.9,1,1, 13.457, 10614.856, 344.562, 52834.660 23/09/30,13:24:10,04,08,1, 11.9,1,1, 13.457, 10614.859, 344.494, 52834.649 23/09/30,13:24:10,05,08,1, 11.9,1,1, 13.457, 10614.877, 344.621, 52834.740 23/09/30,13:24:10,06,08,1, 11.9,1,1, 13.457, 10614.840, 344.603, 52834.731 23/09/30,13:24:10,07,08,1, 11.9,1,1, 13.457, 10614.836, 344.487, 52834.627 23/09/30,13:24:10,08,08,1, 11.9,1,1, 13.457, 10614.849, 344.550, 52834.705 23/09/30,13:24:10,09,08,1, 11.9,1,1, 13.457, 10614.823, 344.599, 52834.802 23/09/30,13:24:10,10,08,1, 11.9,1,1, 13.457, 10614.856, 344.495, 52834.652 23/09/30,13:24:10,11,08,1, 11.9,1,1, 13.457, 10614.886, 344.561, 52834.703 23/09/30,13:24:10,12,08,1, 11.9,1,1, 13.457, 10614.869, 344.605, 52834.733 23/09/30,13:24:10,13,08,1, 11.9,1,1, 13.457, 10614.839, 344.506, 52834.616 23/09/30,13:24:10,14,08,1, 11.9,1,1, 13.457, 10614.860, 344.502, 52834.694 23/09/30,13:24:10,15,08,1, 11.9,1,1, 13.457, 10614.881, 344.582, 52834.745 23/09/30,13:24:10,16,08,1, 11.9,1,1, 13.457, 10614.850, 344.514, 52834.653 23/09/30,13:24:10,17,08,1, 11.9,1,1, 13.457, 10614.868, 344.463, 52834.637 23/09/30,13:24:10,18,08,1, 11.9,1,1, 13.457, 10614.855, 344.538, 52834.725 23/09/30,13:24:10,19,08,1, 11.9,1,1, 13.457, 10614.854, 344.530, 52834.641 23/09/30,13:24:11,00,08,1, 11.9,1,1, 13.457, 10614.846, 344.530, 52834.641 23/09/30,13:24:11,01,08,1, 11.9,1,1, 13.457, 10614.851, 344.546, 52834.747 23/09/30,13:24:11,02,08,1, 11.9,1,1, 13.457, 10614.835, 344.510, 52834.684 23/09/30,13:24:11,03,08,1, 11.9,1,1, 13.457, 10614.819, 344.458, 52834.648 23/09/30,13:24:11,04,08,1, 11.9,1,1, 13.457, 10614.852, 344.539, 52834.702 23/09/30,13:24:11,05,08,1, 11.9,1,1, 13.457, 10614.879, 344.543, 52834.691 23/09/30,13:24:11,06,08,1, 11.9,1,1, 13.457, 10614.815, 344.452, 52834.580 23/09/30,13:24:11,07,08,1, 11.9,1,1, 13.457, 10614.849, 344.521, 52834.672 23/09/30,13:24:11,08,08,1, 11.9,1,1, 13.457, 10614.842, 344.580, 52834.676 23/09/30,13:24:11,09,08,1, 11.9,1,1, 13.457, 10614.824, 344.476, 52834.586 23/09/30,13:24:11,10,08,1, 11.9,1,1, 13.457, 10614.860, 344.484, 52834.673 23/09/30,13:24:11,11,08,1, 11.9,1,1, 13.457, 10614.866, 344.571, 52834.687 23/09/30,13:24:11,12,08,1, 11.9,1,1, 13.457, 10614.845, 344.501, 52834.633 23/09/30,13:24:11,13,08,1, 11.9,1,1, 13.457, 10614.858, 344.472, 52834.613 23/09/30,13:24:11,14,08,1, 11.9,1,1, 13.457, 10614.866, 344.546, 52834.672 23/09/30,13:24:11,15,08,1, 11.9,1,1, 13.457, 10614.832, 344.479, 52834.613 23/09/30,13:24:11,16,08,1, 11.9,1,1, 13.457, 10614.849, 344.449, 52834.611 23/09/30,13:24:11,17,08,1, 11.9,1,1, 13.457, 10614.861, 344.529, 52834.672 23/09/30,13:24:11,18,08,1, 11.9,1,1, 13.457, 10614.815, 344.490, 52834.648 23/09/30,13:24:11,19,08,1, 11.9,1,1, 13.457, 10614.842, 344.422, 52834.618 23/09/30,13:24:12,00,09,1, 11.8,1,1, 13.462, 10614.837, 344.422, 52834.618 23/09/30,13:24:12,01,09,1, 11.8,1,1, 13.462, 10614.852, 344.500, 52834.639 23/09/30,13:24:12,02,09,1, 11.8,1,1, 13.462, 10614.826, 344.434, 52834.602 23/09/30,13:24:12,03,09,1, 11.8,1,1, 13.462, 10614.866, 344.469, 52834.630 23/09/30,13:24:12,04,09,1, 11.8,1,1, 13.462, 10614.855, 344.505, 52834.678 23/09/30,13:24:12,05,09,1, 11.8,1,1, 13.462, 10614.811, 344.433, 52834.586 23/09/30,13:24:12,06,09,1, 11.8,1,1, 13.462, 10614.861, 344.477, 52834.617 23/09/30,13:24:12,07,09,1, 11.8,1,1, 13.462, 10614.873, 344.524, 52834.691 23/09/30,13:24:12,08,09,1, 11.8,1,1, 13.462, 10614.851, 344.440, 52834.611 23/09/30,13:24:12,09,09,1, 11.8,1,1, 13.462, 10614.904, 344.428, 52834.545 23/09/30,13:24:12,10,09,1, 11.8,1,1, 13.462, 10614.860, 344.526, 52834.670 23/09/30,13:24:12,11,09,1, 11.8,1,1, 13.462, 10614.892, 344.461, 52834.575 23/09/30,13:24:12,12,09,1, 11.8,1,1, 13.462, 10614.824, 344.435, 52834.553 23/09/30,13:24:12,13,09,1, 11.8,1,1, 13.462, 10614.862, 344.511, 52834.638 23/09/30,13:24:12,14,09,1, 11.8,1,1, 13.462, 10614.828, 344.443, 52834.595 23/09/30,13:24:12,15,09,1, 11.8,1,1, 13.462, 10614.829, 344.399, 52834.575 23/09/30,13:24:12,16,09,1, 11.8,1,1, 13.462, 10614.873, 344.479, 52834.673 23/09/30,13:24:12,17,09,1, 11.8,1,1, 13.462, 10614.847, 344.484, 52834.664 23/09/30,13:24:12,18,09,1, 11.8,1,1, 13.462, 10614.817, 344.404, 52834.606 23/09/30,13:24:12,19,09,1, 11.8,1,1, 13.462, 10614.857, 344.459, 52834.625 23/09/30,13:24:13,00,09,1, 11.9,1,1, 13.460, 10614.854, 344.459, 52834.625 23/09/30,13:24:13,01,09,1, 11.9,1,1, 13.460, 10614.829, 344.390, 52834.581 23/09/30,13:24:13,02,09,1, 11.9,1,1, 13.460, 10614.862, 344.421, 52834.617 23/09/30,13:24:13,03,09,1, 11.9,1,1, 13.460, 10614.889, 344.505, 52834.694 23/09/30,13:24:13,04,09,1, 11.9,1,1, 13.460, 10614.846, 344.441, 52834.580 23/09/30,13:24:13,05,09,1, 11.9,1,1, 13.460, 10614.873, 344.409, 52834.595 23/09/30,13:24:13,06,09,1, 11.9,1,1, 13.460, 10614.865, 344.454, 52834.665 23/09/30,13:24:13,07,09,1, 11.9,1,1, 13.460, 10614.827, 344.429, 52834.589 23/09/30,13:24:13,08,09,1, 11.9,1,1, 13.460, 10614.815, 344.356, 52834.562 23/09/30,13:24:13,09,09,1, 11.9,1,1, 13.460, 10614.859, 344.459, 52834.661 23/09/30,13:24:13,10,09,1, 11.9,1,1, 13.460, 10614.842, 344.440, 52834.602 23/09/30,13:24:13,11,09,1, 11.9,1,1, 13.460, 10614.837, 344.356, 52834.583 23/09/30,13:24:13,12,09,1, 11.9,1,1, 13.460, 10614.863, 344.434, 52834.597 23/09/30,13:24:13,13,09,1, 11.9,1,1, 13.460, 10614.866, 344.454, 52834.610 23/09/30,13:24:13,14,09,1, 11.9,1,1, 13.460, 10614.840, 344.370, 52834.532 23/09/30,13:24:13,15,09,1, 11.9,1,1, 13.460, 10614.871, 344.403, 52834.603 23/09/30,13:24:13,16,09,1, 11.9,1,1, 13.460, 10614.862, 344.447, 52834.616 23/09/30,13:24:13,17,09,1, 11.9,1,1, 13.460, 10614.841, 344.370, 52834.564 23/09/30,13:24:13,18,09,1, 11.9,1,1, 13.460, 10614.874, 344.387, 52834.593 23/09/30,13:24:13,19,09,1, 11.9,1,1, 13.460, 10614.873, 344.445, 52834.610 23/09/30,13:24:14,00,09,1, 11.9,1,1, 13.462, 10614.871, 344.445, 52834.610 23/09/30,13:24:14,01,09,1, 11.9,1,1, 13.462, 10614.827, 344.345, 52834.517 23/09/30,13:24:14,02,09,1, 11.9,1,1, 13.462, 10614.889, 344.468, 52834.600 23/09/30,13:24:14,03,09,1, 11.9,1,1, 13.462, 10614.864, 344.377, 52834.551 23/09/30,13:24:14,04,09,1, 11.9,1,1, 13.462, 10614.862, 344.346, 52834.561 23/09/30,13:24:14,05,09,1, 11.9,1,1, 13.462, 10614.891, 344.402, 52834.601 23/09/30,13:24:14,06,09,1, 11.9,1,1, 13.462, 10614.857, 344.389, 52834.564 23/09/30,13:24:14,07,09,1, 11.9,1,1, 13.462, 10614.862, 344.338, 52834.539 23/09/30,13:24:14,08,09,1, 11.9,1,1, 13.462, 10614.872, 344.418, 52834.599 23/09/30,13:24:14,09,09,1, 11.9,1,1, 13.462, 10614.840, 344.400, 52834.592 23/09/30,13:24:14,10,09,1, 11.9,1,1, 13.462, 10614.853, 344.333, 52834.518 23/09/30,13:24:14,11,09,1, 11.9,1,1, 13.462, 10614.861, 344.386, 52834.599 23/09/30,13:24:14,12,09,1, 11.9,1,1, 13.462, 10614.846, 344.405, 52834.584 23/09/30,13:24:14,13,09,1, 11.9,1,1, 13.462, 10614.835, 344.305, 52834.531 23/09/30,13:24:14,14,09,1, 11.9,1,1, 13.462, 10614.840, 344.350, 52834.570 23/09/30,13:24:14,15,09,1, 11.9,1,1, 13.462, 10614.850, 344.434, 52834.599 23/09/30,13:24:14,16,09,1, 11.9,1,1, 13.462, 10614.810, 344.343, 52834.497 23/09/30,13:24:14,17,09,1, 11.9,1,1, 13.462, 10614.868, 344.323, 52834.570 23/09/30,13:24:14,18,09,1, 11.9,1,1, 13.462, 10614.841, 344.387, 52834.605 23/09/30,13:24:14,19,09,1, 11.9,1,1, 13.462, 10614.833, 344.308, 52834.490 23/09/30,13:24:15,00,09,1, 11.9,1,1, 13.460, 10614.829, 344.308, 52834.490 23/09/30,13:24:15,01,09,1, 11.9,1,1, 13.460, 10614.858, 344.383, 52834.584 23/09/30,13:24:15,02,09,1, 11.9,1,1, 13.460, 10614.855, 344.344, 52834.572 23/09/30,13:24:15,03,09,1, 11.9,1,1, 13.460, 10614.854, 344.280, 52834.518 23/09/30,13:24:15,04,09,1, 11.9,1,1, 13.460, 10614.845, 344.365, 52834.625 23/09/30,13:24:15,05,09,1, 11.9,1,1, 13.460, 10614.839, 344.330, 52834.545 23/09/30,13:24:15,06,09,1, 11.9,1,1, 13.460, 10614.833, 344.251, 52834.468 23/09/30,13:24:15,07,09,1, 11.9,1,1, 13.460, 10614.843, 344.351, 52834.537 23/09/30,13:24:15,08,09,1, 11.9,1,1, 13.460, 10614.849, 344.351, 52834.576 23/09/30,13:24:15,09,09,1, 11.9,1,1, 13.460, 10614.832, 344.261, 52834.480 23/09/30,13:24:15,10,09,1, 11.9,1,1, 13.460, 10614.838, 344.331, 52834.568 23/09/30,13:24:15,11,09,1, 11.9,1,1, 13.460, 10614.843, 344.365, 52834.586 23/09/30,13:24:15,12,09,1, 11.9,1,1, 13.460, 10614.824, 344.252, 52834.496 23/09/30,13:24:15,13,09,1, 11.9,1,1, 13.460, 10614.830, 344.286, 52834.534 23/09/30,13:24:15,14,09,1, 11.9,1,1, 13.460, 10614.828, 344.334, 52834.561 23/09/30,13:24:15,15,09,1, 11.9,1,1, 13.460, 10614.830, 344.275, 52834.498 23/09/30,13:24:15,16,09,1, 11.9,1,1, 13.460, 10614.840, 344.268, 52834.515 23/09/30,13:24:15,17,09,1, 11.9,1,1, 13.460, 10614.849, 344.358, 52834.544 23/09/30,13:24:15,18,09,1, 11.9,1,1, 13.460, 10614.838, 344.273, 52834.522 23/09/30,13:24:15,19,09,1, 11.9,1,1, 13.460, 10614.823, 344.256, 52834.507 23/09/30,13:24:16,00,09,1, 11.9,1,1, 13.460, 10614.821, 344.256, 52834.507 23/09/30,13:24:16,01,09,1, 11.9,1,1, 13.460, 10614.853, 344.305, 52834.544 23/09/30,13:24:16,02,09,1, 11.9,1,1, 13.460, 10614.827, 344.240, 52834.523 23/09/30,13:24:16,03,09,1, 11.9,1,1, 13.460, 10614.840, 344.307, 52834.563 23/09/30,13:24:16,04,09,1, 11.9,1,1, 13.460, 10614.860, 344.297, 52834.540 23/09/30,13:24:16,05,09,1, 11.9,1,1, 13.460, 10614.846, 344.207, 52834.477 23/09/30,13:24:16,06,09,1, 11.9,1,1, 13.460, 10614.846, 344.279, 52834.510 23/09/30,13:24:16,07,09,1, 11.9,1,1, 13.460, 10614.844, 344.316, 52834.572 23/09/30,13:24:16,08,09,1, 11.9,1,1, 13.460, 10614.804, 344.235, 52834.479 23/09/30,13:24:16,09,09,1, 11.9,1,1, 13.460, 10614.841, 344.286, 52834.584 23/09/30,13:24:16,10,09,1, 11.9,1,1, 13.460, 10614.838, 344.330, 52834.567 23/09/30,13:24:16,11,09,1, 11.9,1,1, 13.460, 10614.810, 344.244, 52834.486 23/09/30,13:24:16,12,09,1, 11.9,1,1, 13.460, 10614.833, 344.223, 52834.533 23/09/30,13:24:16,13,09,1, 11.9,1,1, 13.460, 10614.852, 344.316, 52834.606 23/09/30,13:24:16,14,09,1, 11.9,1,1, 13.460, 10614.832, 344.245, 52834.540 23/09/30,13:24:16,15,09,1, 11.9,1,1, 13.460, 10614.827, 344.231, 52834.498 23/09/30,13:24:16,16,09,1, 11.9,1,1, 13.460, 10614.869, 344.304, 52834.550 23/09/30,13:24:16,17,09,1, 11.9,1,1, 13.460, 10614.842, 344.267, 52834.523 23/09/30,13:24:16,18,09,1, 11.9,1,1, 13.460, 10614.818, 344.179, 52834.490 23/09/30,13:24:16,19,09,1, 11.9,1,1, 13.460, 10614.864, 344.287, 52834.533 23/09/30,13:24:17,00,08,1, 11.8,1,1, 13.456, 10614.862, 344.287, 52834.533 23/09/30,13:24:17,01,08,1, 11.8,1,1, 13.456, 10614.859, 344.179, 52834.496 23/09/30,13:24:17,02,08,1, 11.8,1,1, 13.456, 10614.870, 344.260, 52834.535 23/09/30,13:24:17,03,08,1, 11.8,1,1, 13.456, 10614.832, 344.281, 52834.534 23/09/30,13:24:17,04,08,1, 11.8,1,1, 13.456, 10614.820, 344.195, 52834.494 23/09/30,13:24:17,05,08,1, 11.8,1,1, 13.456, 10614.866, 344.228, 52834.507 23/09/30,13:24:17,06,08,1, 11.8,1,1, 13.456, 10614.866, 344.296, 52834.532 23/09/30,13:24:17,07,08,1, 11.8,1,1, 13.456, 10614.817, 344.200, 52834.455 23/09/30,13:24:17,08,08,1, 11.8,1,1, 13.456, 10614.852, 344.237, 52834.535 23/09/30,13:24:17,09,08,1, 11.8,1,1, 13.456, 10614.858, 344.280, 52834.554 23/09/30,13:24:17,10,08,1, 11.8,1,1, 13.456, 10614.817, 344.182, 52834.504 23/09/30,13:24:17,11,08,1, 11.8,1,1, 13.456, 10614.852, 344.166, 52834.478 23/09/30,13:24:17,12,08,1, 11.8,1,1, 13.456, 10614.855, 344.276, 52834.516 23/09/30,13:24:17,13,08,1, 11.8,1,1, 13.456, 10614.821, 344.212, 52834.493 23/09/30,13:24:17,14,08,1, 11.8,1,1, 13.456, 10614.835, 344.168, 52834.468 23/09/30,13:24:17,15,08,1, 11.8,1,1, 13.456, 10614.855, 344.248, 52834.553 23/09/30,13:24:17,16,08,1, 11.8,1,1, 13.456, 10614.872, 344.228, 52834.650 23/09/30,13:24:17,17,08,1, 11.8,1,1, 13.456, 10614.801, 344.148, 52834.312 23/09/30,13:24:17,18,08,1, 11.8,1,1, 13.456, 10614.839, 344.244, 52834.635 23/09/30,13:24:17,19,08,1, 11.8,1,1, 13.456, 10614.849, 344.277, 52834.586 23/09/30,13:24:18,00,08,1, 11.9,1,1, 13.460, 10614.846, 344.277, 52834.586 23/09/30,13:24:18,01,08,1, 11.9,1,1, 13.460, 10614.840, 344.229, 52834.509 23/09/30,13:24:18,02,08,1, 11.9,1,1, 13.460, 10614.855, 344.273, 52834.540 23/09/30,13:24:18,03,08,1, 11.9,1,1, 13.460, 10614.787, 344.148, 52834.422 23/09/30,13:24:18,04,08,1, 11.9,1,1, 13.460, 10614.841, 344.201, 52834.506 23/09/30,13:24:18,05,08,1, 11.9,1,1, 13.460, 10614.848, 344.282, 52834.541 23/09/30,13:24:18,06,08,1, 11.9,1,1, 13.460, 10614.801, 344.193, 52834.490 23/09/30,13:24:18,07,08,1, 11.9,1,1, 13.460, 10614.815, 344.155, 52834.529 23/09/30,13:24:18,08,08,1, 11.9,1,1, 13.460, 10614.840, 344.279, 52834.527 23/09/30,13:24:18,09,08,1, 11.9,1,1, 13.460, 10614.812, 344.199, 52834.482 23/09/30,13:24:18,10,08,1, 11.9,1,1, 13.460, 10614.840, 344.112, 52834.462 23/09/30,13:24:18,11,08,1, 11.9,1,1, 13.460, 10614.840, 344.238, 52834.536 23/09/30,13:24:18,12,08,1, 11.9,1,1, 13.460, 10614.805, 344.215, 52834.547 23/09/30,13:24:18,13,08,1, 11.9,1,1, 13.460, 10614.826, 344.124, 52834.479 23/09/30,13:24:18,14,08,1, 11.9,1,1, 13.460, 10614.835, 344.218, 52834.534 23/09/30,13:24:18,15,08,1, 11.9,1,1, 13.460, 10614.818, 344.215, 52834.543 23/09/30,13:24:18,16,08,1, 11.9,1,1, 13.460, 10614.789, 344.151, 52834.442 23/09/30,13:24:18,17,08,1, 11.9,1,1, 13.460, 10614.837, 344.175, 52834.499 23/09/30,13:24:18,18,08,1, 11.9,1,1, 13.460, 10614.812, 344.243, 52834.508 23/09/30,13:24:18,19,08,1, 11.9,1,1, 13.460, 10614.805, 344.171, 52834.473 23/09/30,13:24:19,00,08,1, 11.9,1,1, 13.461, 10614.804, 344.171, 52834.473 23/09/30,13:24:19,01,08,1, 11.9,1,1, 13.461, 10614.801, 344.235, 52834.541 23/09/30,13:24:19,02,08,1, 11.9,1,1, 13.461, 10614.815, 344.183, 52834.501 23/09/30,13:24:19,03,08,1, 11.9,1,1, 13.461, 10614.814, 344.143, 52834.461 23/09/30,13:24:19,04,08,1, 11.9,1,1, 13.461, 10614.826, 344.226, 52834.526 23/09/30,13:24:19,05,08,1, 11.9,1,1, 13.461, 10614.808, 344.189, 52834.506 23/09/30,13:24:19,06,08,1, 11.9,1,1, 13.461, 10614.783, 344.112, 52834.399 23/09/30,13:24:19,07,08,1, 11.9,1,1, 13.461, 10614.787, 344.205, 52834.470 23/09/30,13:24:19,08,08,1, 11.9,1,1, 13.461, 10614.788, 344.226, 52834.463 23/09/30,13:24:19,09,08,1, 11.9,1,1, 13.461, 10614.780, 344.114, 52834.432 23/09/30,13:24:19,10,08,1, 11.9,1,1, 13.461, 10614.801, 344.201, 52834.484 23/09/30,13:24:19,11,08,1, 11.9,1,1, 13.461, 10614.822, 344.240, 52834.529 23/09/30,13:24:19,12,08,1, 11.9,1,1, 13.461, 10614.780, 344.145, 52834.438 23/09/30,13:24:19,13,08,1, 11.9,1,1, 13.461, 10614.786, 344.154, 52834.449 23/09/30,13:24:19,14,08,1, 11.9,1,1, 13.461, 10614.800, 344.225, 52834.480 23/09/30,13:24:19,15,08,1, 11.9,1,1, 13.461, 10614.762, 344.136, 52834.394 23/09/30,13:24:19,16,08,1, 11.9,1,1, 13.461, 10614.766, 344.141, 52834.431 23/09/30,13:24:19,17,08,1, 11.9,1,1, 13.461, 10614.778, 344.202, 52834.455 23/09/30,13:24:19,18,08,1, 11.9,1,1, 13.461, 10614.767, 344.171, 52834.452 23/09/30,13:24:19,19,08,1, 11.9,1,1, 13.461, 10614.768, 344.104, 52834.404 23/09/30,13:24:20,00,08,1, 11.9,1,1, 13.458, 10614.762, 344.104, 52834.404 23/09/30,13:24:20,01,08,1, 11.9,1,1, 13.458, 10614.782, 344.159, 52834.425 23/09/30,13:24:20,02,08,1, 11.9,1,1, 13.458, 10614.751, 344.075, 52834.436 23/09/30,13:24:20,03,08,1, 11.9,1,1, 13.458, 10614.800, 344.138, 52834.480 23/09/30,13:24:20,04,08,1, 11.9,1,1, 13.458, 10614.777, 344.190, 52834.531 23/09/30,13:24:20,05,08,1, 11.9,1,1, 13.458, 10614.746, 344.073, 52834.426 23/09/30,13:24:20,06,08,1, 11.9,1,1, 13.458, 10614.777, 344.163, 52834.460 23/09/30,13:24:20,07,08,1, 11.9,1,1, 13.458, 10614.791, 344.202, 52834.487 23/09/30,13:24:20,08,08,1, 11.9,1,1, 13.458, 10614.724, 344.115, 52834.430 23/09/30,13:24:20,09,08,1, 11.9,1,1, 13.458, 10614.764, 344.121, 52834.439 23/09/30,13:24:20,10,08,1, 11.9,1,1, 13.458, 10614.772, 344.223, 52834.523 23/09/30,13:24:20,11,08,1, 11.9,1,1, 13.458, 10614.765, 344.123, 52834.401 23/09/30,13:24:20,12,08,1, 11.9,1,1, 13.458, 10614.752, 344.109, 52834.434 23/09/30,13:24:20,13,08,1, 11.9,1,1, 13.458, 10614.757, 344.190, 52834.453 23/09/30,13:24:20,14,08,1, 11.9,1,1, 13.458, 10614.741, 344.150, 52834.421 23/09/30,13:24:20,15,08,1, 11.9,1,1, 13.458, 10614.737, 344.070, 52834.416 23/09/30,13:24:20,16,08,1, 11.9,1,1, 13.458, 10614.775, 344.188, 52834.510 23/09/30,13:24:20,17,08,1, 11.9,1,1, 13.458, 10614.743, 344.173, 52834.436 23/09/30,13:24:20,18,08,1, 11.9,1,1, 13.458, 10614.714, 344.058, 52834.419 23/09/30,13:24:20,19,08,1, 11.9,1,1, 13.458, 10614.758, 344.155, 52834.488 23/09/30,13:24:21,00,08,1, 11.9,1,1, 13.462, 10614.754, 344.155, 52834.488 23/09/30,13:24:21,01,08,1, 11.9,1,1, 13.462, 10614.719, 344.063, 52834.332 23/09/30,13:24:21,02,08,1, 11.9,1,1, 13.462, 10614.737, 344.150, 52834.458 23/09/30,13:24:21,03,08,1, 11.9,1,1, 13.462, 10614.753, 344.179, 52834.487 23/09/30,13:24:21,04,08,1, 11.9,1,1, 13.462, 10614.697, 344.091, 52834.426 23/09/30,13:24:21,05,08,1, 11.9,1,1, 13.462, 10614.740, 344.121, 52834.420 23/09/30,13:24:21,06,08,1, 11.9,1,1, 13.462, 10614.760, 344.182, 52834.497 23/09/30,13:24:21,07,08,1, 11.9,1,1, 13.462, 10614.690, 344.093, 52834.415 23/09/30,13:24:21,08,08,1, 11.9,1,1, 13.462, 10614.720, 344.075, 52834.461 23/09/30,13:24:21,09,08,1, 11.9,1,1, 13.462, 10614.763, 344.180, 52834.528 23/09/30,13:24:21,10,08,1, 11.9,1,1, 13.462, 10614.733, 344.135, 52834.453 23/09/30,13:24:21,11,08,1, 11.9,1,1, 13.462, 10614.713, 344.063, 52834.399 23/09/30,13:24:21,12,08,1, 11.9,1,1, 13.462, 10614.749, 344.165, 52834.483 23/09/30,13:24:21,13,08,1, 11.9,1,1, 13.462, 10614.709, 344.117, 52834.458 23/09/30,13:24:21,14,08,1, 11.9,1,1, 13.462, 10614.711, 344.059, 52834.394 23/09/30,13:24:21,15,08,1, 11.9,1,1, 13.462, 10614.742, 344.186, 52834.492 23/09/30,13:24:21,16,08,1, 11.9,1,1, 13.462, 10614.730, 344.154, 52834.518 23/09/30,13:24:21,17,08,1, 11.9,1,1, 13.462, 10614.683, 344.058, 52834.377 23/09/30,13:24:21,18,08,1, 11.9,1,1, 13.462, 10614.719, 344.115, 52834.420 23/09/30,13:24:21,19,08,1, 11.9,1,1, 13.462, 10614.731, 344.169, 52834.478 23/09/30,13:24:22,00,08,1, 11.8,1,1, 13.459, 10614.729, 344.169, 52834.478 23/09/30,13:24:22,01,08,1, 11.8,1,1, 13.459, 10614.693, 344.110, 52834.403 23/09/30,13:24:22,02,08,1, 11.8,1,1, 13.459, 10614.725, 344.163, 52834.461 23/09/30,13:24:22,03,08,1, 11.8,1,1, 13.459, 10614.697, 344.088, 52834.476 23/09/30,13:24:22,04,08,1, 11.8,1,1, 13.459, 10614.693, 344.099, 52834.468 23/09/30,13:24:22,05,08,1, 11.8,1,1, 13.459, 10614.723, 344.169, 52834.483 23/09/30,13:24:22,06,08,1, 11.8,1,1, 13.459, 10614.706, 344.104, 52834.413 23/09/30,13:24:22,07,08,1, 11.8,1,1, 13.459, 10614.677, 344.082, 52834.423 23/09/30,13:24:22,08,08,1, 11.8,1,1, 13.459, 10614.742, 344.166, 52834.465 23/09/30,13:24:22,09,08,1, 11.8,1,1, 13.459, 10614.708, 344.138, 52834.450 23/09/30,13:24:22,10,08,1, 11.8,1,1, 13.459, 10614.690, 344.071, 52834.388 23/09/30,13:24:22,11,08,1, 11.8,1,1, 13.459, 10614.700, 344.142, 52834.480 23/09/30,13:24:22,12,08,1, 11.8,1,1, 13.459, 10614.709, 344.177, 52834.480 23/09/30,13:24:22,13,08,1, 11.8,1,1, 13.459, 10614.680, 344.074, 52834.380 23/09/30,13:24:22,14,08,1, 11.8,1,1, 13.459, 10614.691, 344.136, 52834.450 23/09/30,13:24:22,15,08,1, 11.8,1,1, 13.459, 10614.713, 344.162, 52834.445 23/09/30,13:24:22,16,08,1, 11.8,1,1, 13.459, 10614.670, 344.072, 52834.397 23/09/30,13:24:22,17,08,1, 11.8,1,1, 13.459, 10614.694, 344.107, 52834.441 23/09/30,13:24:22,18,08,1, 11.8,1,1, 13.459, 10614.652, 344.157, 52834.462 23/09/30,13:24:22,19,08,1, 11.8,1,1, 13.459, 10614.661, 344.089, 52834.402 23/09/30,13:24:23,00,09,1, 11.9,1,1, 13.458, 10614.654, 344.089, 52834.402 23/09/30,13:24:23,01,09,1, 11.9,1,1, 13.458, 10614.681, 344.164, 52834.482 23/09/30,13:24:23,02,09,1, 11.9,1,1, 13.458, 10614.685, 344.122, 52834.403 23/09/30,13:24:23,03,09,1, 11.9,1,1, 13.458, 10614.663, 344.073, 52834.346 23/09/30,13:24:23,04,09,1, 11.9,1,1, 13.458, 10614.686, 344.157, 52834.470 23/09/30,13:24:23,05,09,1, 11.9,1,1, 13.458, 10614.681, 344.155, 52834.456 23/09/30,13:24:23,06,09,1, 11.9,1,1, 13.458, 10614.614, 344.072, 52834.373 23/09/30,13:24:23,07,09,1, 11.9,1,1, 13.458, 10614.667, 344.135, 52834.425 23/09/30,13:24:23,08,09,1, 11.9,1,1, 13.458, 10614.665, 344.156, 52834.445 23/09/30,13:24:23,09,09,1, 11.9,1,1, 13.458, 10614.657, 344.071, 52834.390 23/09/30,13:24:23,10,09,1, 11.9,1,1, 13.458, 10614.670, 344.110, 52834.458 23/09/30,13:24:23,11,09,1, 11.9,1,1, 13.458, 10614.681, 344.144, 52834.494 23/09/30,13:24:23,12,09,1, 11.9,1,1, 13.458, 10614.641, 344.101, 52834.627 23/09/30,13:24:23,13,09,1, 11.9,1,1, 13.458, 10614.680, 344.074, 52834.415 23/09/30,13:24:23,14,09,1, 11.9,1,1, 13.458, 10614.707, 344.138, 52834.475 23/09/30,13:24:23,15,09,1, 11.9,1,1, 13.458, 10614.645, 344.098, 52834.416 23/09/30,13:24:23,16,09,1, 11.9,1,1, 13.458, 10614.646, 344.029, 52834.433 23/09/30,13:24:23,17,09,1, 11.9,1,1, 13.458, 10614.677, 344.157, 52834.519 23/09/30,13:24:23,18,09,1, 11.9,1,1, 13.458, 10614.661, 344.119, 52834.462 23/09/30,13:24:23,19,09,1, 11.9,1,1, 13.458, 10614.613, 344.033, 52834.411 23/09/30,13:24:24,00,09,1, 11.9,1,1, 13.459, 10614.612, 344.033, 52834.411 23/09/30,13:24:24,01,09,1, 11.9,1,1, 13.459, 10614.650, 344.121, 52834.457 23/09/30,13:24:24,02,09,1, 11.9,1,1, 13.459, 10614.632, 344.036, 52834.430 23/09/30,13:24:24,03,09,1, 11.9,1,1, 13.459, 10614.664, 344.100, 52834.470 23/09/30,13:24:24,04,09,1, 11.9,1,1, 13.459, 10614.640, 344.149, 52834.480 23/09/30,13:24:24,05,09,1, 11.9,1,1, 13.459, 10614.621, 344.055, 52834.384 23/09/30,13:24:24,06,09,1, 11.9,1,1, 13.459, 10614.625, 344.095, 52834.424 23/09/30,13:24:24,07,09,1, 11.9,1,1, 13.459, 10614.659, 344.152, 52834.464 23/09/30,13:24:24,08,09,1, 11.9,1,1, 13.459, 10614.620, 344.058, 52834.390 23/09/30,13:24:24,09,09,1, 11.9,1,1, 13.459, 10614.629, 344.043, 52834.375 23/09/30,13:24:24,10,09,1, 11.9,1,1, 13.459, 10614.636, 344.160, 52834.461 23/09/30,13:24:24,11,09,1, 11.9,1,1, 13.459, 10614.591, 344.094, 52834.422 23/09/30,13:24:24,12,09,1, 11.9,1,1, 13.459, 10614.592, 344.064, 52834.361 23/09/30,13:24:24,13,09,1, 11.9,1,1, 13.459, 10614.598, 344.145, 52834.455 23/09/30,13:24:24,14,09,1, 11.9,1,1, 13.459, 10614.627, 344.136, 52834.422 23/09/30,13:24:24,15,09,1, 11.9,1,1, 13.459, 10614.617, 344.029, 52834.399 23/09/30,13:24:24,16,09,1, 11.9,1,1, 13.459, 10614.606, 344.082, 52834.479 23/09/30,13:24:24,17,09,1, 11.9,1,1, 13.459, 10614.596, 344.146, 52834.428 23/09/30,13:24:24,18,09,1, 11.9,1,1, 13.459, 10614.578, 344.048, 52834.415 23/09/30,13:24:24,19,09,1, 11.9,1,1, 13.459, 10614.620, 344.074, 52834.405 23/09/30,13:24:25,00,09,1, 11.9,1,1, 13.462, 10614.620, 344.074, 52834.405 23/09/30,13:24:25,01,09,1, 11.9,1,1, 13.462, 10614.581, 344.048, 52834.382 23/09/30,13:24:25,02,09,1, 11.9,1,1, 13.462, 10614.594, 344.053, 52834.408 23/09/30,13:24:25,03,09,1, 11.9,1,1, 13.462, 10614.604, 344.117, 52834.485 23/09/30,13:24:25,04,09,1, 11.9,1,1, 13.462, 10614.559, 344.086, 52834.416 23/09/30,13:24:25,05,09,1, 11.9,1,1, 13.462, 10614.562, 344.048, 52834.388 23/09/30,13:24:25,06,09,1, 11.9,1,1, 13.462, 10614.593, 344.101, 52834.463 23/09/30,13:24:25,07,09,1, 11.9,1,1, 13.462, 10614.587, 344.103, 52834.433 23/09/30,13:24:25,08,09,1, 11.9,1,1, 13.462, 10614.574, 344.013, 52834.367 23/09/30,13:24:25,09,09,1, 11.9,1,1, 13.462, 10614.577, 344.086, 52834.419 23/09/30,13:24:25,10,09,1, 11.9,1,1, 13.462, 10614.577, 344.097, 52834.433 23/09/30,13:24:25,11,09,1, 11.9,1,1, 13.462, 10614.564, 344.015, 52834.356 23/09/30,13:24:25,12,09,1, 11.9,1,1, 13.462, 10614.583, 344.064, 52834.396 23/09/30,13:24:25,13,09,1, 11.9,1,1, 13.462, 10614.597, 344.099, 52834.444 23/09/30,13:24:25,14,09,1, 11.9,1,1, 13.462, 10614.560, 344.024, 52834.305 23/09/30,13:24:25,15,09,1, 11.9,1,1, 13.462, 10614.594, 344.016, 52834.375 23/09/30,13:24:25,16,09,1, 11.9,1,1, 13.462, 10614.621, 344.116, 52834.464 23/09/30,13:24:25,17,09,1, 11.9,1,1, 13.462, 10614.604, 344.067, 52834.567 23/09/30,13:24:25,18,09,1, 11.9,1,1, 13.462, 10614.531, 344.000, 52834.338 23/09/30,13:24:25,19,09,1, 11.9,1,1, 13.462, 10614.575, 344.117, 52834.476 23/09/30,13:24:26,00,09,1, 11.8,1,1, 13.459, 10614.570, 344.117, 52834.476 23/09/30,13:24:26,01,09,1, 11.8,1,1, 13.459, 10614.526, 344.002, 52834.316 23/09/30,13:24:26,02,09,1, 11.8,1,1, 13.459, 10614.605, 344.062, 52834.414 23/09/30,13:24:26,03,09,1, 11.8,1,1, 13.459, 10614.587, 344.083, 52834.395 23/09/30,13:24:26,04,09,1, 11.8,1,1, 13.459, 10614.546, 343.997, 52834.308 23/09/30,13:24:26,05,09,1, 11.8,1,1, 13.459, 10614.592, 344.072, 52834.449 23/09/30,13:24:26,06,09,1, 11.8,1,1, 13.459, 10614.596, 344.094, 52834.418 23/09/30,13:24:26,07,09,1, 11.8,1,1, 13.459, 10614.571, 344.005, 52834.373 23/09/30,13:24:26,08,09,1, 11.8,1,1, 13.459, 10614.558, 344.019, 52834.388 23/09/30,13:24:26,09,09,1, 11.8,1,1, 13.459, 10614.606, 344.081, 52834.436 23/09/30,13:24:26,10,09,1, 11.8,1,1, 13.459, 10614.532, 344.004, 52834.347 23/09/30,13:24:26,11,09,1, 11.8,1,1, 13.459, 10614.539, 343.991, 52834.352 23/09/30,13:24:26,12,09,1, 11.8,1,1, 13.459, 10614.569, 344.096, 52834.430 23/09/30,13:24:26,13,09,1, 11.8,1,1, 13.459, 10614.539, 344.047, 52834.389 23/09/30,13:24:26,14,09,1, 11.8,1,1, 13.459, 10614.567, 343.996, 52834.362 23/09/30,13:24:26,15,09,1, 11.8,1,1, 13.459, 10614.572, 344.066, 52834.409 23/09/30,13:24:26,16,09,1, 11.8,1,1, 13.459, 10614.560, 344.054, 52834.378 23/09/30,13:24:26,17,09,1, 11.8,1,1, 13.459, 10614.528, 343.993, 52834.347 23/09/30,13:24:26,18,09,1, 11.8,1,1, 13.459, 10614.555, 344.068, 52834.390 23/09/30,13:24:26,19,09,1, 11.8,1,1, 13.459, 10614.556, 344.061, 52834.444 23/09/30,13:24:27,00,09,1, 11.9,1,1, 13.461, 10614.554, 344.061, 52834.444 23/09/30,13:24:27,01,09,1, 11.9,1,1, 13.461, 10614.527, 344.011, 52834.376 23/09/30,13:24:27,02,09,1, 11.9,1,1, 13.461, 10614.599, 344.103, 52834.428 23/09/30,13:24:27,03,09,1, 11.9,1,1, 13.461, 10614.541, 343.989, 52834.341 23/09/30,13:24:27,04,09,1, 11.9,1,1, 13.461, 10614.551, 344.000, 52834.372 23/09/30,13:24:27,05,09,1, 11.9,1,1, 13.461, 10614.579, 344.073, 52834.394 23/09/30,13:24:27,06,09,1, 11.9,1,1, 13.461, 10614.549, 344.030, 52834.381 23/09/30,13:24:27,07,09,1, 11.9,1,1, 13.461, 10614.536, 343.968, 52834.337 23/09/30,13:24:27,08,09,1, 11.9,1,1, 13.461, 10614.576, 344.060, 52834.398 23/09/30,13:24:27,09,09,1, 11.9,1,1, 13.461, 10614.558, 344.075, 52834.404 23/09/30,13:24:27,10,09,1, 11.9,1,1, 13.461, 10614.534, 343.970, 52834.328 23/09/30,13:24:27,11,09,1, 11.9,1,1, 13.461, 10614.571, 344.036, 52834.385 23/09/30,13:24:27,12,09,1, 11.9,1,1, 13.461, 10614.562, 344.066, 52834.376 23/09/30,13:24:27,13,09,1, 11.9,1,1, 13.461, 10614.519, 343.964, 52834.320 23/09/30,13:24:27,14,09,1, 11.9,1,1, 13.461, 10614.562, 343.997, 52834.342 23/09/30,13:24:27,15,09,1, 11.9,1,1, 13.461, 10614.579, 344.087, 52834.383 23/09/30,13:24:27,16,09,1, 11.9,1,1, 13.461, 10614.553, 344.003, 52834.342 23/09/30,13:24:27,17,09,1, 11.9,1,1, 13.461, 10614.566, 343.980, 52834.378 23/09/30,13:24:27,18,09,1, 11.9,1,1, 13.461, 10614.566, 344.033, 52834.417 23/09/30,13:24:27,19,09,1, 11.9,1,1, 13.461, 10614.532, 343.991, 52834.352 23/09/30,13:24:28,00,09,1, 11.9,1,1, 13.461, 10614.529, 343.991, 52834.352 23/09/30,13:24:28,01,09,1, 11.9,1,1, 13.461, 10614.557, 344.035, 52834.434 23/09/30,13:24:28,02,09,1, 11.9,1,1, 13.461, 10614.560, 344.039, 52834.374 23/09/30,13:24:28,03,09,1, 11.9,1,1, 13.461, 10614.537, 343.919, 52834.330 23/09/30,13:24:28,04,09,1, 11.9,1,1, 13.461, 10614.547, 343.998, 52834.395 23/09/30,13:24:28,05,09,1, 11.9,1,1, 13.461, 10614.556, 344.064, 52834.406 23/09/30,13:24:28,06,09,1, 11.9,1,1, 13.461, 10614.509, 343.939, 52834.339 23/09/30,13:24:28,07,09,1, 11.9,1,1, 13.461, 10614.575, 343.999, 52834.384 23/09/30,13:24:28,08,09,1, 11.9,1,1, 13.461, 10614.564, 344.045, 52834.437 23/09/30,13:24:28,09,09,1, 11.9,1,1, 13.461, 10614.556, 343.953, 52834.357 23/09/30,13:24:28,10,09,1, 11.9,1,1, 13.461, 10614.529, 343.939, 52834.330 23/09/30,13:24:28,11,09,1, 11.9,1,1, 13.461, 10614.561, 344.032, 52834.381 23/09/30,13:24:28,12,09,1, 11.9,1,1, 13.461, 10614.534, 343.978, 52834.370 23/09/30,13:24:28,13,09,1, 11.9,1,1, 13.461, 10614.542, 343.933, 52834.342 23/09/30,13:24:28,14,09,1, 11.9,1,1, 13.461, 10614.559, 344.033, 52834.421 23/09/30,13:24:28,15,09,1, 11.9,1,1, 13.461, 10614.594, 344.005, 52834.384 23/09/30,13:24:28,16,09,1, 11.9,1,1, 13.461, 10614.537, 343.912, 52834.323 23/09/30,13:24:28,17,09,1, 11.9,1,1, 13.461, 10614.573, 343.973, 52834.370 23/09/30,13:24:28,18,09,1, 11.9,1,1, 13.461, 10614.547, 343.988, 52834.394 23/09/30,13:24:28,19,09,1, 11.9,1,1, 13.461, 10614.558, 343.907, 52834.340 23/09/30,13:24:29,00,09,1, 11.9,1,1, 13.461, 10614.554, 343.907, 52834.340 23/09/30,13:24:29,01,09,1, 11.9,1,1, 13.461, 10614.567, 344.008, 52834.355 23/09/30,13:24:29,02,09,1, 11.9,1,1, 13.461, 10614.522, 343.923, 52834.297 23/09/30,13:24:29,03,09,1, 11.9,1,1, 13.461, 10614.544, 343.920, 52834.305 23/09/30,13:24:29,04,09,1, 11.9,1,1, 13.461, 10614.568, 343.994, 52834.380 23/09/30,13:24:29,05,09,1, 11.9,1,1, 13.461, 10614.552, 343.952, 52834.336 23/09/30,13:24:29,06,09,1, 11.9,1,1, 13.461, 10614.519, 343.909, 52834.342 23/09/30,13:24:29,07,09,1, 11.9,1,1, 13.461, 10614.561, 343.986, 52834.400 23/09/30,13:24:29,08,09,1, 11.9,1,1, 13.461, 10614.546, 343.975, 52834.358 23/09/30,13:24:29,09,09,1, 11.9,1,1, 13.461, 10614.518, 343.882, 52834.278 23/09/30,13:24:29,10,09,1, 11.9,1,1, 13.461, 10614.536, 343.949, 52834.395 23/09/30,13:24:29,11,09,1, 11.9,1,1, 13.461, 10614.546, 343.970, 52834.354 23/09/30,13:24:29,12,09,1, 11.9,1,1, 13.461, 10614.519, 343.889, 52834.301 23/09/30,13:24:29,13,09,1, 11.9,1,1, 13.461, 10614.544, 343.917, 52834.352 23/09/30,13:24:29,14,09,1, 11.9,1,1, 13.461, 10614.544, 344.002, 52834.348 23/09/30,13:24:29,15,09,1, 11.9,1,1, 13.461, 10614.530, 343.926, 52834.350 23/09/30,13:24:29,16,09,1, 11.9,1,1, 13.461, 10614.508, 343.872, 52834.309 23/09/30,13:24:29,17,09,1, 11.9,1,1, 13.461, 10614.545, 343.983, 52834.385 23/09/30,13:24:29,18,09,1, 11.9,1,1, 13.461, 10614.526, 343.947, 52834.379 23/09/30,13:24:29,19,09,1, 11.9,1,1, 13.461, 10614.529, 343.869, 52834.297 23/09/30,13:24:30,00,09,1, 11.9,1,1, 13.459, 10614.529, 343.869, 52834.297 23/09/30,13:24:30,01,09,1, 11.9,1,1, 13.459, 10614.540, 343.957, 52834.350 23/09/30,13:24:30,02,09,1, 11.9,1,1, 13.459, 10614.501, 343.847, 52834.290 23/09/30,13:24:30,03,09,1, 11.9,1,1, 13.459, 10614.528, 343.921, 52834.353 23/09/30,13:24:30,04,09,1, 11.9,1,1, 13.459, 10614.530, 343.960, 52834.392 23/09/30,13:24:30,05,09,1, 11.9,1,1, 13.459, 10614.525, 343.873, 52834.318 23/09/30,13:24:30,06,09,1, 11.9,1,1, 13.459, 10614.522, 343.875, 52834.342 23/09/30,13:24:30,07,09,1, 11.9,1,1, 13.459, 10614.553, 343.926, 52834.373 23/09/30,13:24:30,08,09,1, 11.9,1,1, 13.459, 10614.515, 343.878, 52834.299 23/09/30,13:24:30,09,09,1, 11.9,1,1, 13.459, 10614.494, 343.859, 52834.276 23/09/30,13:24:30,10,09,1, 11.9,1,1, 13.459, 10614.542, 343.943, 52834.348 23/09/30,13:24:30,11,09,1, 11.9,1,1, 13.459, 10614.524, 343.939, 52834.353 23/09/30,13:24:30,12,09,1, 11.9,1,1, 13.459, 10614.506, 343.845, 52834.300 23/09/30,13:24:30,13,09,1, 11.9,1,1, 13.459, 10614.542, 343.892, 52834.315 23/09/30,13:24:30,14,09,1, 11.9,1,1, 13.459, 10614.525, 343.924, 52834.357 23/09/30,13:24:30,15,09,1, 11.9,1,1, 13.459, 10614.508, 343.834, 52834.257 23/09/30,13:24:30,16,09,1, 11.9,1,1, 13.459, 10614.536, 343.873, 52834.338 23/09/30,13:24:30,17,09,1, 11.9,1,1, 13.459, 10614.532, 343.960, 52834.352 23/09/30,13:24:30,18,09,1, 11.9,1,1, 13.459, 10614.520, 343.867, 52834.288 23/09/30,13:24:30,19,09,1, 11.9,1,1, 13.459, 10614.510, 343.858, 52834.295 23/09/30,13:24:31,00,09,1, 11.9,1,1, 13.462, 10614.504, 343.858, 52834.295 23/09/30,13:24:31,01,09,1, 11.9,1,1, 13.462, 10614.526, 343.883, 52834.308 23/09/30,13:24:31,02,09,1, 11.9,1,1, 13.462, 10614.518, 343.818, 52834.258 23/09/30,13:24:31,03,09,1, 11.9,1,1, 13.462, 10614.534, 343.926, 52834.348 23/09/30,13:24:31,04,09,1, 11.9,1,1, 13.462, 10614.532, 343.936, 52834.360 23/09/30,13:24:31,05,09,1, 11.9,1,1, 13.462, 10614.524, 343.841, 52834.261 23/09/30,13:24:31,06,09,1, 11.9,1,1, 13.462, 10614.538, 343.879, 52834.340 23/09/30,13:24:31,07,09,1, 11.9,1,1, 13.462, 10614.527, 343.934, 52834.340 23/09/30,13:24:31,08,09,1, 11.9,1,1, 13.462, 10614.520, 343.826, 52834.306 23/09/30,13:24:31,09,09,1, 11.9,1,1, 13.462, 10614.518, 343.841, 52834.318 23/09/30,13:24:31,10,09,1, 11.9,1,1, 13.462, 10614.526, 343.943, 52834.366 23/09/30,13:24:31,11,09,1, 11.9,1,1, 13.462, 10614.549, 343.868, 52834.314 23/09/30,13:24:31,12,09,1, 11.9,1,1, 13.462, 10614.528, 343.800, 52834.276 23/09/30,13:24:31,13,09,1, 11.9,1,1, 13.462, 10614.546, 343.924, 52834.387 23/09/30,13:24:31,14,09,1, 11.9,1,1, 13.462, 10614.532, 343.912, 52834.357 23/09/30,13:24:31,15,09,1, 11.9,1,1, 13.462, 10614.530, 343.826, 52834.312 23/09/30,13:24:31,16,09,1, 11.9,1,1, 13.462, 10614.558, 343.895, 52834.368 23/09/30,13:24:31,17,09,1, 11.9,1,1, 13.462, 10614.565, 343.880, 52834.333 23/09/30,13:24:31,18,09,1, 11.9,1,1, 13.462, 10614.534, 343.799, 52834.275 23/09/30,13:24:31,19,09,1, 11.9,1,1, 13.462, 10614.547, 343.823, 52834.368 23/09/30,13:24:32,00,09,1, 11.9,1,1, 13.460, 10614.545, 343.823, 52834.368 23/09/30,13:24:32,01,09,1, 11.9,1,1, 13.460, 10614.552, 343.818, 52834.340 23/09/30,13:24:32,02,09,1, 11.9,1,1, 13.460, 10614.541, 343.814, 52834.320 23/09/30,13:24:32,03,09,1, 11.9,1,1, 13.460, 10614.554, 343.906, 52834.385 23/09/30,13:24:32,04,09,1, 11.9,1,1, 13.460, 10614.569, 343.849, 52834.326 23/09/30,13:24:32,05,09,1, 11.9,1,1, 13.460, 10614.514, 343.794, 52834.296 23/09/30,13:24:32,06,09,1, 11.9,1,1, 13.460, 10614.569, 343.866, 52834.361 23/09/30,13:24:32,07,09,1, 11.9,1,1, 13.460, 10614.540, 343.867, 52834.354 23/09/30,13:24:32,08,09,1, 11.9,1,1, 13.460, 10614.500, 343.792, 52834.276 23/09/30,13:24:32,09,09,1, 11.9,1,1, 13.460, 10614.558, 343.838, 52834.334 23/09/30,13:24:32,10,09,1, 11.9,1,1, 13.460, 10614.570, 343.881, 52834.351 23/09/30,13:24:32,11,09,1, 11.9,1,1, 13.460, 10614.512, 343.801, 52834.261 23/09/30,13:24:32,12,09,1, 11.9,1,1, 13.460, 10614.534, 343.770, 52834.288 23/09/30,13:24:32,13,09,1, 11.9,1,1, 13.460, 10614.555, 343.894, 52834.374 23/09/30,13:24:32,14,09,1, 11.9,1,1, 13.460, 10614.523, 343.860, 52834.321 23/09/30,13:24:32,15,09,1, 11.9,1,1, 13.460, 10614.527, 343.760, 52834.263 23/09/30,13:24:32,16,09,1, 11.9,1,1, 13.460, 10614.549, 343.840, 52834.340 23/09/30,13:24:32,17,09,1, 11.9,1,1, 13.460, 10614.559, 343.828, 52834.348 23/09/30,13:24:32,18,09,1, 11.9,1,1, 13.460, 10614.547, 343.771, 52834.263 23/09/30,13:24:32,19,09,1, 11.9,1,1, 13.460, 10614.523, 343.808, 52834.352 23/09/30,13:24:33,00,09,1, 11.8,1,1, 13.460, 10614.520, 343.808, 52834.352 23/09/30,13:24:33,01,09,1, 11.8,1,1, 13.460, 10614.517, 343.763, 52834.261 23/09/30,13:24:33,02,09,1, 11.8,1,1, 13.460, 10614.522, 343.772, 52834.306 23/09/30,13:24:33,03,09,1, 11.8,1,1, 13.460, 10614.525, 343.855, 52834.337 23/09/30,13:24:33,04,09,1, 11.8,1,1, 13.460, 10614.523, 343.817, 52834.323 23/09/30,13:24:33,05,09,1, 11.8,1,1, 13.460, 10614.520, 343.731, 52834.267 23/09/30,13:24:33,06,09,1, 11.8,1,1, 13.460, 10614.542, 343.819, 52834.373 23/09/30,13:24:33,07,09,1, 11.8,1,1, 13.460, 10614.542, 343.816, 52834.323 23/09/30,13:24:33,08,09,1, 11.8,1,1, 13.460, 10614.484, 343.749, 52834.239 23/09/30,13:24:33,09,09,1, 11.8,1,1, 13.460, 10614.517, 343.758, 52834.361 23/09/30,13:24:33,10,09,1, 11.8,1,1, 13.460, 10614.509, 343.860, 52834.293 23/09/30,13:24:33,11,09,1, 11.8,1,1, 13.460, 10614.497, 343.761, 52834.254 23/09/30,13:24:33,12,09,1, 11.8,1,1, 13.460, 10614.496, 343.723, 52834.306 23/09/30,13:24:33,13,09,1, 11.8,1,1, 13.460, 10614.530, 343.844, 52834.354 23/09/30,13:24:33,14,09,1, 11.8,1,1, 13.460, 10614.499, 343.785, 52834.284 23/09/30,13:24:33,15,09,1, 11.8,1,1, 13.460, 10614.508, 343.718, 52834.222 23/09/30,13:24:33,16,09,1, 11.8,1,1, 13.460, 10614.526, 343.797, 52834.337 23/09/30,13:24:33,17,09,1, 11.8,1,1, 13.460, 10614.538, 343.824, 52834.314 23/09/30,13:24:33,18,09,1, 11.8,1,1, 13.460, 10614.478, 343.723, 52834.266 23/09/30,13:24:33,19,09,1, 11.8,1,1, 13.460, 10614.495, 343.756, 52834.305 23/09/30,13:24:34,00,09,1, 11.9,1,1, 13.458, 10614.487, 343.756, 52834.305 23/09/30,13:24:34,01,09,1, 11.9,1,1, 13.458, 10614.498, 343.778, 52834.249 23/09/30,13:24:34,02,09,1, 11.9,1,1, 13.458, 10614.488, 343.732, 52834.251 23/09/30,13:24:34,03,09,1, 11.9,1,1, 13.458, 10614.535, 343.823, 52834.345 23/09/30,13:24:34,04,09,1, 11.9,1,1, 13.458, 10614.512, 343.796, 52834.308 23/09/30,13:24:34,05,09,1, 11.9,1,1, 13.458, 10614.469, 343.712, 52834.251 23/09/30,13:24:34,06,09,1, 11.9,1,1, 13.458, 10614.506, 343.799, 52834.381 23/09/30,13:24:34,07,09,1, 11.9,1,1, 13.458, 10614.492, 343.803, 52834.319 23/09/30,13:24:34,08,09,1, 11.9,1,1, 13.458, 10614.473, 343.716, 52834.243 23/09/30,13:24:34,09,09,1, 11.9,1,1, 13.458, 10614.484, 343.763, 52834.299 23/09/30,13:24:34,10,09,1, 11.9,1,1, 13.458, 10614.496, 343.802, 52834.302 23/09/30,13:24:34,11,09,1, 11.9,1,1, 13.458, 10614.474, 343.738, 52834.287 23/09/30,13:24:34,12,09,1, 11.9,1,1, 13.458, 10614.497, 343.685, 52834.250 23/09/30,13:24:34,13,09,1, 11.9,1,1, 13.458, 10614.507, 343.794, 52834.353 23/09/30,13:24:34,14,09,1, 11.9,1,1, 13.458, 10614.499, 343.766, 52834.345 23/09/30,13:24:34,15,09,1, 11.9,1,1, 13.458, 10614.462, 343.691, 52834.254 23/09/30,13:24:34,16,09,1, 11.9,1,1, 13.458, 10614.479, 343.762, 52834.304 23/09/30,13:24:34,17,09,1, 11.9,1,1, 13.458, 10614.510, 343.786, 52834.278 23/09/30,13:24:34,18,09,1, 11.9,1,1, 13.458, 10614.465, 343.701, 52834.321 23/09/30,13:24:34,19,09,1, 11.9,1,1, 13.458, 10614.497, 343.733, 52834.304 23/09/30,13:24:35,00,09,1, 11.8,1,1, 13.458, 10614.495, 343.733, 52834.304 23/09/30,13:24:35,01,09,1, 11.8,1,1, 13.458, 10614.480, 343.719, 52834.298 23/09/30,13:24:35,02,09,1, 11.8,1,1, 13.458, 10614.460, 343.680, 52834.267 23/09/30,13:24:35,03,09,1, 11.8,1,1, 13.458, 10614.507, 343.794, 52834.313 23/09/30,13:24:35,04,09,1, 11.8,1,1, 13.458, 10614.482, 343.747, 52834.285 23/09/30,13:24:35,05,09,1, 11.8,1,1, 13.458, 10614.477, 343.692, 52834.276 23/09/30,13:24:35,06,09,1, 11.8,1,1, 13.458, 10614.488, 343.764, 52834.299 23/09/30,13:24:35,07,09,1, 11.8,1,1, 13.458, 10614.481, 343.778, 52834.290 23/09/30,13:24:35,08,09,1, 11.8,1,1, 13.458, 10614.461, 343.709, 52834.216 23/09/30,13:24:35,09,09,1, 11.8,1,1, 13.458, 10614.493, 343.736, 52834.249 23/09/30,13:24:35,10,09,1, 11.8,1,1, 13.458, 10614.481, 343.786, 52834.289 23/09/30,13:24:35,11,09,1, 11.8,1,1, 13.458, 10614.446, 343.702, 52834.226 23/09/30,13:24:35,12,09,1, 11.8,1,1, 13.458, 10614.502, 343.717, 52834.242 23/09/30,13:24:35,13,09,1, 11.8,1,1, 13.458, 10614.510, 343.792, 52834.294 23/09/30,13:24:35,14,09,1, 11.8,1,1, 13.458, 10614.485, 343.737, 52834.254 23/09/30,13:24:35,15,09,1, 11.8,1,1, 13.458, 10614.460, 343.684, 52834.241 23/09/30,13:24:35,16,09,1, 11.8,1,1, 13.458, 10614.495, 343.767, 52834.289 23/09/30,13:24:35,17,09,1, 11.8,1,1, 13.458, 10614.474, 343.750, 52834.280 23/09/30,13:24:35,18,09,1, 11.8,1,1, 13.458, 10614.475, 343.689, 52834.221 23/09/30,13:24:35,19,09,1, 11.8,1,1, 13.458, 10614.506, 343.733, 52834.287 23/09/30,13:24:36,00,09,1, 11.9,1,1, 13.464, 10614.504, 343.733, 52834.287 23/09/30,13:24:36,01,09,1, 11.9,1,1, 13.464, 10614.470, 343.693, 52834.222 23/09/30,13:24:36,02,09,1, 11.9,1,1, 13.464, 10614.497, 343.693, 52834.231 23/09/30,13:24:36,03,09,1, 11.9,1,1, 13.464, 10614.498, 343.803, 52834.351 23/09/30,13:24:36,04,09,1, 11.9,1,1, 13.464, 10614.495, 343.711, 52834.261 23/09/30,13:24:36,05,09,1, 11.9,1,1, 13.464, 10614.494, 343.669, 52834.227 23/09/30,13:24:36,06,09,1, 11.9,1,1, 13.464, 10614.482, 343.759, 52834.298 23/09/30,13:24:36,07,09,1, 11.9,1,1, 13.464, 10614.493, 343.737, 52834.274 23/09/30,13:24:36,08,09,1, 11.9,1,1, 13.464, 10614.473, 343.645, 52834.202 23/09/30,13:24:36,09,09,1, 11.9,1,1, 13.464, 10614.509, 343.721, 52834.299 23/09/30,13:24:36,10,09,1, 11.9,1,1, 13.464, 10614.489, 343.766, 52834.308 23/09/30,13:24:36,11,09,1, 11.9,1,1, 13.464, 10614.454, 343.665, 52834.213 23/09/30,13:24:36,12,09,1, 11.9,1,1, 13.464, 10614.484, 343.703, 52834.250 23/09/30,13:24:36,13,09,1, 11.9,1,1, 13.464, 10614.504, 343.766, 52834.311 23/09/30,13:24:36,14,09,1, 11.9,1,1, 13.464, 10614.461, 343.657, 52834.221 23/09/30,13:24:36,15,09,1, 11.9,1,1, 13.464, 10614.477, 343.667, 52834.241 23/09/30,13:24:36,16,09,1, 11.9,1,1, 13.464, 10614.506, 343.760, 52834.276 23/09/30,13:24:36,17,09,1, 11.9,1,1, 13.464, 10614.495, 343.691, 52834.270 23/09/30,13:24:36,18,09,1, 11.9,1,1, 13.464, 10614.446, 343.648, 52834.213 23/09/30,13:24:36,19,09,1, 11.9,1,1, 13.464, 10614.482, 343.718, 52834.337 23/09/30,13:24:37,00,09,1, 11.9,1,1, 13.463, 10614.479, 343.718, 52834.337 23/09/30,13:24:37,01,09,1, 11.9,1,1, 13.463, 10614.437, 343.624, 52834.222 23/09/30,13:24:37,02,09,1, 11.9,1,1, 13.463, 10614.453, 343.700, 52834.297 23/09/30,13:24:37,03,09,1, 11.9,1,1, 13.463, 10614.480, 343.735, 52834.284 23/09/30,13:24:37,04,09,1, 11.9,1,1, 13.463, 10614.446, 343.647, 52834.228 23/09/30,13:24:37,05,09,1, 11.9,1,1, 13.463, 10614.431, 343.647, 52834.229 23/09/30,13:24:37,06,09,1, 11.9,1,1, 13.463, 10614.460, 343.734, 52834.325 23/09/30,13:24:37,07,09,1, 11.9,1,1, 13.463, 10614.427, 343.653, 52834.265 23/09/30,13:24:37,08,09,1, 11.9,1,1, 13.463, 10614.446, 343.633, 52834.259 23/09/30,13:24:37,09,09,1, 11.9,1,1, 13.463, 10614.470, 343.716, 52834.313 23/09/30,13:24:37,10,09,1, 11.9,1,1, 13.463, 10614.441, 343.691, 52834.260 23/09/30,13:24:37,11,09,1, 11.9,1,1, 13.463, 10614.417, 343.633, 52834.161 23/09/30,13:24:37,12,09,1, 11.9,1,1, 13.463, 10614.434, 343.676, 52834.276 23/09/30,13:24:37,13,09,1, 11.9,1,1, 13.463, 10614.449, 343.717, 52834.389 23/09/30,13:24:37,14,09,1, 11.9,1,1, 13.463, 10614.394, 343.635, 52834.164 23/09/30,13:24:37,15,09,1, 11.9,1,1, 13.463, 10614.428, 343.660, 52834.229 23/09/30,13:24:37,16,09,1, 11.9,1,1, 13.463, 10614.413, 343.732, 52834.273 23/09/30,13:24:37,17,09,1, 11.9,1,1, 13.463, 10614.372, 343.648, 52834.177 23/09/30,13:24:37,18,09,1, 11.9,1,1, 13.463, 10614.385, 343.617, 52834.254 23/09/30,13:24:37,19,09,1, 11.9,1,1, 13.463, 10614.415, 343.722, 52834.277 23/09/30,13:24:38,00,09,1, 11.8,1,1, 13.465, 10614.412, 343.722, 52834.277 23/09/30,13:24:38,01,09,1, 11.8,1,1, 13.465, 10614.395, 343.618, 52834.174 23/09/30,13:24:38,02,09,1, 11.8,1,1, 13.465, 10614.367, 343.710, 52834.230 23/09/30,13:24:38,03,09,1, 11.8,1,1, 13.465, 10614.400, 343.683, 52834.264 23/09/30,13:24:38,04,09,1, 11.8,1,1, 13.465, 10614.393, 343.599, 52834.181 23/09/30,13:24:38,05,09,1, 11.8,1,1, 13.465, 10614.398, 343.646, 52834.260 23/09/30,13:24:38,06,09,1, 11.8,1,1, 13.465, 10614.435, 343.712, 52834.366 23/09/30,13:24:38,07,09,1, 11.8,1,1, 13.465, 10614.367, 343.625, 52834.311 23/09/30,13:24:38,08,09,1, 11.8,1,1, 13.465, 10614.413, 343.610, 52834.205 23/09/30,13:24:38,09,09,1, 11.8,1,1, 13.465, 10614.417, 343.693, 52834.264 23/09/30,13:24:38,10,09,1, 11.8,1,1, 13.465, 10614.461, 343.610, 52834.023 23/09/30,13:24:38,11,09,1, 11.8,1,1, 13.465, 10614.368, 343.576, 52834.026 23/09/30,13:24:38,12,09,1, 11.8,1,1, 13.465, 10614.420, 343.701, 52834.360 23/09/30,13:24:38,13,09,1, 11.8,1,1, 13.465, 10614.393, 343.659, 52834.251 23/09/30,13:24:38,14,09,1, 11.8,1,1, 13.465, 10614.385, 343.583, 52834.236 23/09/30,13:24:38,15,09,1, 11.8,1,1, 13.465, 10614.432, 343.656, 52834.281 23/09/30,13:24:38,16,09,1, 11.8,1,1, 13.465, 10614.404, 343.667, 52834.271 23/09/30,13:24:38,17,09,1, 11.8,1,1, 13.465, 10614.396, 343.618, 52834.214 23/09/30,13:24:38,18,09,1, 11.8,1,1, 13.465, 10614.405, 343.627, 52834.217 23/09/30,13:24:38,19,09,1, 11.8,1,1, 13.465, 10614.432, 343.707, 52834.298 23/09/30,13:24:39,00,10,1, 11.9,1,1, 13.463, 10614.429, 343.707, 52834.298 23/09/30,13:24:39,01,10,1, 11.9,1,1, 13.463, 10614.393, 343.598, 52834.209 23/09/30,13:24:39,02,10,1, 11.9,1,1, 13.463, 10614.418, 343.654, 52834.253 23/09/30,13:24:39,03,10,1, 11.9,1,1, 13.463, 10614.387, 343.619, 52834.250 23/09/30,13:24:39,04,10,1, 11.9,1,1, 13.463, 10614.415, 343.587, 52834.219 23/09/30,13:24:39,05,10,1, 11.9,1,1, 13.463, 10614.455, 343.652, 52834.280 23/09/30,13:24:39,06,10,1, 11.9,1,1, 13.463, 10614.443, 343.675, 52834.242 23/09/30,13:24:39,07,10,1, 11.9,1,1, 13.463, 10614.417, 343.587, 52834.211 23/09/30,13:24:39,08,10,1, 11.9,1,1, 13.463, 10614.418, 343.618, 52834.275 23/09/30,13:24:39,09,10,1, 11.9,1,1, 13.463, 10614.448, 343.656, 52834.257 23/09/30,13:24:39,10,10,1, 11.9,1,1, 13.463, 10614.422, 343.590, 52834.199 23/09/30,13:24:39,11,10,1, 11.9,1,1, 13.463, 10614.443, 343.584, 52834.251 23/09/30,13:24:39,12,10,1, 11.9,1,1, 13.463, 10614.415, 343.680, 52834.300 23/09/30,13:24:39,13,10,1, 11.9,1,1, 13.463, 10614.432, 343.607, 52834.226 23/09/30,13:24:39,14,10,1, 11.9,1,1, 13.463, 10614.407, 343.588, 52834.224 23/09/30,13:24:39,15,10,1, 11.9,1,1, 13.463, 10614.457, 343.629, 52834.285 23/09/30,13:24:39,16,10,1, 11.9,1,1, 13.463, 10614.420, 343.604, 52834.236 23/09/30,13:24:39,17,10,1, 11.9,1,1, 13.463, 10614.417, 343.553, 52834.221 23/09/30,13:24:39,18,10,1, 11.9,1,1, 13.463, 10614.464, 343.616, 52834.282 23/09/30,13:24:39,19,10,1, 11.9,1,1, 13.463, 10614.415, 343.653, 52834.241 23/09/30,13:24:40,00,10,1, 11.9,1,1, 13.461, 10614.412, 343.653, 52834.241 23/09/30,13:24:40,01,10,1, 11.9,1,1, 13.461, 10614.437, 343.581, 52834.216 23/09/30,13:24:40,02,10,1, 11.9,1,1, 13.461, 10614.447, 343.647, 52834.267 23/09/30,13:24:40,03,10,1, 11.9,1,1, 13.461, 10614.421, 343.585, 52834.202 23/09/30,13:24:40,04,10,1, 11.9,1,1, 13.461, 10614.401, 343.579, 52834.203 23/09/30,13:24:40,05,10,1, 11.9,1,1, 13.461, 10614.450, 343.630, 52834.261 23/09/30,13:24:40,06,10,1, 11.9,1,1, 13.461, 10614.402, 343.578, 52834.194 23/09/30,13:24:40,07,10,1, 11.9,1,1, 13.461, 10614.418, 343.504, 52834.152 23/09/30,13:24:40,08,10,1, 11.9,1,1, 13.461, 10614.451, 343.606, 52834.239 23/09/30,13:24:40,09,10,1, 11.9,1,1, 13.461, 10614.424, 343.606, 52834.246 23/09/30,13:24:40,10,10,1, 11.9,1,1, 13.461, 10614.410, 343.528, 52834.159 23/09/30,13:24:40,11,10,1, 11.9,1,1, 13.461, 10614.429, 343.584, 52834.213 23/09/30,13:24:40,12,10,1, 11.9,1,1, 13.461, 10614.434, 343.640, 52834.251 23/09/30,13:24:40,13,10,1, 11.9,1,1, 13.461, 10614.406, 343.541, 52834.160 23/09/30,13:24:40,14,10,1, 11.9,1,1, 13.461, 10614.418, 343.548, 52834.210 23/09/30,13:24:40,15,10,1, 11.9,1,1, 13.461, 10614.444, 343.633, 52834.243 23/09/30,13:24:40,16,10,1, 11.9,1,1, 13.461, 10614.421, 343.574, 52834.195 23/09/30,13:24:40,17,10,1, 11.9,1,1, 13.461, 10614.412, 343.520, 52834.172 23/09/30,13:24:40,18,10,1, 11.9,1,1, 13.461, 10614.419, 343.608, 52834.256 23/09/30,13:24:40,19,10,1, 11.9,1,1, 13.461, 10614.413, 343.601, 52834.247 23/09/30,13:24:41,00,09,1, 11.9,1,1, 13.461, 10614.412, 343.601, 52834.247 23/09/30,13:24:41,01,09,1, 11.9,1,1, 13.461, 10614.420, 343.587, 52834.234 23/09/30,13:24:41,02,09,1, 11.9,1,1, 13.461, 10614.444, 343.621, 52834.242 23/09/30,13:24:41,03,09,1, 11.9,1,1, 13.461, 10614.399, 343.536, 52834.170 23/09/30,13:24:41,04,09,1, 11.9,1,1, 13.461, 10614.390, 343.537, 52834.175 23/09/30,13:24:41,05,09,1, 11.9,1,1, 13.461, 10614.403, 343.603, 52834.223 23/09/30,13:24:41,06,09,1, 11.9,1,1, 13.461, 10614.375, 343.574, 52834.168 23/09/30,13:24:41,07,09,1, 11.9,1,1, 13.461, 10614.396, 343.523, 52834.155 23/09/30,13:24:41,08,09,1, 11.9,1,1, 13.461, 10614.428, 343.615, 52834.255 23/09/30,13:24:41,09,09,1, 11.9,1,1, 13.461, 10614.393, 343.592, 52834.191 23/09/30,13:24:41,10,09,1, 11.9,1,1, 13.461, 10614.355, 343.491, 52834.143 23/09/30,13:24:41,11,09,1, 11.9,1,1, 13.461, 10614.392, 343.590, 52834.183 23/09/30,13:24:41,12,09,1, 11.9,1,1, 13.461, 10614.393, 343.618, 52834.204 23/09/30,13:24:41,13,09,1, 11.9,1,1, 13.461, 10614.346, 343.533, 52834.176 23/09/30,13:24:41,14,09,1, 11.9,1,1, 13.461, 10614.366, 343.529, 52834.182 23/09/30,13:24:41,15,09,1, 11.9,1,1, 13.461, 10614.381, 343.574, 52834.198 23/09/30,13:24:41,16,09,1, 11.9,1,1, 13.461, 10614.337, 343.519, 52834.157 23/09/30,13:24:41,17,09,1, 11.9,1,1, 13.461, 10614.363, 343.484, 52834.121 23/09/30,13:24:41,18,09,1, 11.9,1,1, 13.461, 10614.364, 343.567, 52834.216 23/09/30,13:24:41,19,09,1, 11.9,1,1, 13.461, 10614.334, 343.565, 52834.205 23/09/30,13:24:42,00,09,1, 12.0,1,1, 13.459, 10614.328, 343.565, 52834.205 23/09/30,13:24:42,01,09,1, 12.0,1,1, 13.459, 10614.371, 343.536, 52834.244 23/09/30,13:24:42,02,09,1, 12.0,1,1, 13.459, 10614.353, 343.588, 52834.224 23/09/30,13:24:42,03,09,1, 12.0,1,1, 13.459, 10614.346, 343.469, 52834.140 23/09/30,13:24:42,04,09,1, 12.0,1,1, 13.459, 10614.357, 343.489, 52834.168 23/09/30,13:24:42,05,09,1, 12.0,1,1, 13.459, 10614.354, 343.593, 52834.224 23/09/30,13:24:42,06,09,1, 12.0,1,1, 13.459, 10614.337, 343.524, 52834.176 23/09/30,13:24:42,07,09,1, 12.0,1,1, 13.459, 10614.330, 343.460, 52834.149 23/09/30,13:24:42,08,09,1, 12.0,1,1, 13.459, 10614.361, 343.564, 52834.199 23/09/30,13:24:42,09,09,1, 12.0,1,1, 13.459, 10614.345, 343.549, 52834.170 23/09/30,13:24:42,10,09,1, 12.0,1,1, 13.459, 10614.285, 343.450, 52834.127 23/09/30,13:24:42,11,09,1, 12.0,1,1, 13.459, 10614.338, 343.552, 52834.157 23/09/30,13:24:42,12,09,1, 12.0,1,1, 13.459, 10614.354, 343.577, 52834.175 23/09/30,13:24:42,13,09,1, 12.0,1,1, 13.459, 10614.315, 343.492, 52834.136 23/09/30,13:24:42,14,09,1, 12.0,1,1, 13.459, 10614.336, 343.487, 52834.156 23/09/30,13:24:42,15,09,1, 12.0,1,1, 13.459, 10614.365, 343.582, 52834.233 23/09/30,13:24:42,16,09,1, 12.0,1,1, 13.459, 10614.313, 343.496, 52834.172 23/09/30,13:24:42,17,09,1, 12.0,1,1, 13.459, 10614.325, 343.477, 52834.176 23/09/30,13:24:42,18,09,1, 12.0,1,1, 13.459, 10614.344, 343.580, 52834.181 23/09/30,13:24:42,19,09,1, 12.0,1,1, 13.459, 10614.317, 343.550, 52834.152 23/09/30,13:24:43,00,09,1, 11.9,1,1, 13.460, 10614.312, 343.550, 52834.152 23/09/30,13:24:43,01,09,1, 11.9,1,1, 13.460, 10614.339, 343.538, 52834.146 23/09/30,13:24:43,02,09,1, 11.9,1,1, 13.460, 10614.348, 343.581, 52834.183 23/09/30,13:24:43,03,09,1, 11.9,1,1, 13.460, 10614.321, 343.495, 52834.093 23/09/30,13:24:43,04,09,1, 11.9,1,1, 13.460, 10614.339, 343.506, 52834.141 23/09/30,13:24:43,05,09,1, 11.9,1,1, 13.460, 10614.345, 343.547, 52834.194 23/09/30,13:24:43,06,09,1, 11.9,1,1, 13.460, 10614.304, 343.509, 52834.116 23/09/30,13:24:43,07,09,1, 11.9,1,1, 13.460, 10614.303, 343.476, 52834.115 23/09/30,13:24:43,08,09,1, 11.9,1,1, 13.460, 10614.343, 343.582, 52834.204 23/09/30,13:24:43,09,09,1, 11.9,1,1, 13.460, 10614.304, 343.549, 52834.156 23/09/30,13:24:43,10,09,1, 11.9,1,1, 13.460, 10614.305, 343.453, 52834.140 23/09/30,13:24:43,11,09,1, 11.9,1,1, 13.460, 10614.334, 343.501, 52834.169 23/09/30,13:24:43,12,09,1, 11.9,1,1, 13.460, 10614.336, 343.565, 52834.203 23/09/30,13:24:43,13,09,1, 11.9,1,1, 13.460, 10614.304, 343.467, 52834.094 23/09/30,13:24:43,14,09,1, 11.9,1,1, 13.460, 10614.346, 343.470, 52834.166 23/09/30,13:24:43,15,09,1, 11.9,1,1, 13.460, 10614.378, 343.559, 52834.138 23/09/30,13:24:43,16,09,1, 11.9,1,1, 13.460, 10614.334, 343.531, 52834.117 23/09/30,13:24:43,17,09,1, 11.9,1,1, 13.460, 10614.328, 343.446, 52834.102 23/09/30,13:24:43,18,09,1, 11.9,1,1, 13.460, 10614.356, 343.515, 52834.198 23/09/30,13:24:43,19,09,1, 11.9,1,1, 13.460, 10614.358, 343.534, 52834.164 23/09/30,13:24:44,00,09,1, 11.9,1,1, 13.461, 10614.353, 343.534, 52834.164 23/09/30,13:24:44,01,09,1, 11.9,1,1, 13.461, 10614.371, 343.507, 52834.183 23/09/30,13:24:44,02,09,1, 11.9,1,1, 13.461, 10614.382, 343.541, 52834.197 23/09/30,13:24:44,03,09,1, 11.9,1,1, 13.461, 10614.334, 343.467, 52834.050 23/09/30,13:24:44,04,09,1, 11.9,1,1, 13.461, 10614.329, 343.446, 52834.192 23/09/30,13:24:44,05,09,1, 11.9,1,1, 13.461, 10614.367, 343.547, 52834.220 23/09/30,13:24:44,06,09,1, 11.9,1,1, 13.461, 10614.359, 343.494, 52834.198 23/09/30,13:24:44,07,09,1, 11.9,1,1, 13.461, 10614.338, 343.428, 52834.141 23/09/30,13:24:44,08,09,1, 11.9,1,1, 13.461, 10614.378, 343.523, 52834.189 23/09/30,13:24:44,09,09,1, 11.9,1,1, 13.461, 10614.356, 343.542, 52834.162 23/09/30,13:24:44,10,09,1, 11.9,1,1, 13.461, 10614.332, 343.431, 52834.144 23/09/30,13:24:44,11,09,1, 11.9,1,1, 13.461, 10614.355, 343.502, 52834.173 23/09/30,13:24:44,12,09,1, 11.9,1,1, 13.461, 10614.376, 343.544, 52834.222 23/09/30,13:24:44,13,09,1, 11.9,1,1, 13.461, 10614.336, 343.475, 52834.102 23/09/30,13:24:44,14,09,1, 11.9,1,1, 13.461, 10614.349, 343.444, 52834.147 23/09/30,13:24:44,15,09,1, 11.9,1,1, 13.461, 10614.351, 343.528, 52834.162 23/09/30,13:24:44,16,09,1, 11.9,1,1, 13.461, 10614.362, 343.489, 52834.142 23/09/30,13:24:44,17,09,1, 11.9,1,1, 13.461, 10614.317, 343.454, 52834.084 23/09/30,13:24:44,18,09,1, 11.9,1,1, 13.461, 10614.364, 343.519, 52834.207 23/09/30,13:24:44,19,09,1, 11.9,1,1, 13.461, 10614.383, 343.532, 52834.205 23/09/30,13:24:45,00,09,1, 11.9,1,1, 13.463, 10614.378, 343.532, 52834.205 23/09/30,13:24:45,01,09,1, 11.9,1,1, 13.463, 10614.348, 343.472, 52834.017 23/09/30,13:24:45,02,09,1, 11.9,1,1, 13.463, 10614.374, 343.541, 52834.231 23/09/30,13:24:45,03,09,1, 11.9,1,1, 13.463, 10614.365, 343.466, 52834.171 23/09/30,13:24:45,04,09,1, 11.9,1,1, 13.463, 10614.347, 343.442, 52834.103 23/09/30,13:24:45,05,09,1, 11.9,1,1, 13.463, 10614.366, 343.535, 52834.232 23/09/30,13:24:45,06,09,1, 11.9,1,1, 13.463, 10614.344, 343.494, 52834.139 23/09/30,13:24:45,07,09,1, 11.9,1,1, 13.463, 10614.342, 343.414, 52834.090 23/09/30,13:24:45,08,09,1, 11.9,1,1, 13.463, 10614.345, 343.474, 52834.148 23/09/30,13:24:45,09,09,1, 11.9,1,1, 13.463, 10614.346, 343.538, 52834.179 23/09/30,13:24:45,10,09,1, 11.9,1,1, 13.463, 10614.320, 343.441, 52834.139 23/09/30,13:24:45,11,09,1, 11.9,1,1, 13.463, 10614.340, 343.468, 52834.135 23/09/30,13:24:45,12,09,1, 11.9,1,1, 13.463, 10614.370, 343.523, 52834.162 23/09/30,13:24:45,13,09,1, 11.9,1,1, 13.463, 10614.306, 343.472, 52834.090 23/09/30,13:24:45,14,09,1, 11.9,1,1, 13.463, 10614.316, 343.406, 52834.101 23/09/30,13:24:45,15,09,1, 11.9,1,1, 13.463, 10614.341, 343.525, 52834.223 23/09/30,13:24:45,16,09,1, 11.9,1,1, 13.463, 10614.312, 343.510, 52834.194 23/09/30,13:24:45,17,09,1, 11.9,1,1, 13.463, 10614.307, 343.423, 52834.108 23/09/30,13:24:45,18,09,1, 11.9,1,1, 13.463, 10614.331, 343.459, 52834.185 23/09/30,13:24:45,19,09,1, 11.9,1,1, 13.463, 10614.374, 343.482, 52834.076 23/09/30,13:24:46,00,09,1, 11.9,1,1, 13.460, 10614.370, 343.482, 52834.076 23/09/30,13:24:46,01,09,1, 11.9,1,1, 13.460, 10614.348, 343.421, 52833.970 23/09/30,13:24:46,02,09,1, 11.9,1,1, 13.460, 10614.307, 343.506, 52834.191 23/09/30,13:24:46,03,09,1, 11.9,1,1, 13.460, 10614.281, 343.445, 52834.122 23/09/30,13:24:46,04,09,1, 11.9,1,1, 13.460, 10614.267, 343.380, 52834.114 23/09/30,13:24:46,05,09,1, 11.9,1,1, 13.460, 10614.308, 343.485, 52834.147 23/09/30,13:24:46,06,09,1, 11.9,1,1, 13.460, 10614.307, 343.454, 52834.163 23/09/30,13:24:46,07,09,1, 11.9,1,1, 13.460, 10614.273, 343.397, 52834.114 23/09/30,13:24:46,08,09,1, 11.9,1,1, 13.460, 10614.284, 343.445, 52834.188 23/09/30,13:24:46,09,09,1, 11.9,1,1, 13.460, 10614.313, 343.511, 52834.188 23/09/30,13:24:46,10,09,1, 11.9,1,1, 13.460, 10614.280, 343.399, 52834.114 23/09/30,13:24:46,11,09,1, 11.9,1,1, 13.460, 10614.296, 343.387, 52834.102 23/09/30,13:24:46,12,09,1, 11.9,1,1, 13.460, 10614.311, 343.507, 52834.197 23/09/30,13:24:46,13,09,1, 11.9,1,1, 13.460, 10614.271, 343.457, 52834.129 23/09/30,13:24:46,14,09,1, 11.9,1,1, 13.460, 10614.267, 343.391, 52834.100 23/09/30,13:24:46,15,09,1, 11.9,1,1, 13.460, 10614.288, 343.478, 52834.215 23/09/30,13:24:46,16,09,1, 11.9,1,1, 13.460, 10614.292, 343.473, 52834.183 23/09/30,13:24:46,17,09,1, 11.9,1,1, 13.460, 10614.251, 343.372, 52834.114 23/09/30,13:24:46,18,09,1, 11.9,1,1, 13.460, 10614.278, 343.430, 52834.166 23/09/30,13:24:46,19,09,1, 11.9,1,1, 13.460, 10614.301, 343.508, 52834.158 23/09/30,13:24:47,00,09,1, 11.9,1,1, 13.465, 10614.295, 343.508, 52834.158 23/09/30,13:24:47,01,09,1, 11.9,1,1, 13.465, 10614.250, 343.401, 52834.143 23/09/30,13:24:47,02,09,1, 11.9,1,1, 13.465, 10614.299, 343.472, 52834.214 23/09/30,13:24:47,03,09,1, 11.9,1,1, 13.465, 10614.242, 343.428, 52834.152 23/09/30,13:24:47,04,09,1, 11.9,1,1, 13.465, 10614.262, 343.366, 52834.128 23/09/30,13:24:47,05,09,1, 11.9,1,1, 13.465, 10614.301, 343.474, 52834.194 23/09/30,13:24:47,06,09,1, 11.9,1,1, 13.465, 10614.269, 343.455, 52834.145 23/09/30,13:24:47,07,09,1, 11.9,1,1, 13.465, 10614.284, 343.364, 52834.070 23/09/30,13:24:47,08,09,1, 11.9,1,1, 13.465, 10614.263, 343.419, 52834.114 23/09/30,13:24:47,09,09,1, 11.9,1,1, 13.465, 10614.307, 343.471, 52834.174 23/09/30,13:24:47,10,09,1, 11.9,1,1, 13.465, 10614.266, 343.405, 52834.142 23/09/30,13:24:47,11,09,1, 11.9,1,1, 13.465, 10614.272, 343.364, 52834.104 23/09/30,13:24:47,12,09,1, 11.9,1,1, 13.465, 10614.312, 343.457, 52834.159 23/09/30,13:24:47,13,09,1, 11.9,1,1, 13.465, 10614.286, 343.429, 52834.122 23/09/30,13:24:47,14,09,1, 11.9,1,1, 13.465, 10614.276, 343.343, 52834.115 23/09/30,13:24:47,15,09,1, 11.9,1,1, 13.465, 10614.287, 343.425, 52834.172 23/09/30,13:24:47,16,09,1, 11.9,1,1, 13.465, 10614.296, 343.475, 52834.148 23/09/30,13:24:47,17,09,1, 11.9,1,1, 13.465, 10614.285, 343.383, 52834.090 23/09/30,13:24:47,18,09,1, 11.9,1,1, 13.465, 10614.269, 343.395, 52834.139 23/09/30,13:24:47,19,09,1, 11.9,1,1, 13.465, 10614.299, 343.447, 52834.129 23/09/30,13:24:48,00,09,1, 12.0,1,1, 13.462, 10614.295, 343.447, 52834.129 23/09/30,13:24:48,01,09,1, 12.0,1,1, 13.462, 10614.272, 343.338, 52834.108 23/09/30,13:24:48,02,09,1, 12.0,1,1, 13.462, 10614.315, 343.434, 52834.203 23/09/30,13:24:48,03,09,1, 12.0,1,1, 13.462, 10614.310, 343.433, 52834.155 23/09/30,13:24:48,04,09,1, 12.0,1,1, 13.462, 10614.288, 343.347, 52834.075 23/09/30,13:24:48,05,09,1, 12.0,1,1, 13.462, 10614.288, 343.395, 52834.119 23/09/30,13:24:48,06,09,1, 12.0,1,1, 13.462, 10614.310, 343.432, 52834.179 23/09/30,13:24:48,07,09,1, 12.0,1,1, 13.462, 10614.294, 343.351, 52834.111 23/09/30,13:24:48,08,09,1, 12.0,1,1, 13.462, 10614.304, 343.375, 52834.094 23/09/30,13:24:48,09,09,1, 12.0,1,1, 13.462, 10614.321, 343.449, 52834.169 23/09/30,13:24:48,10,09,1, 12.0,1,1, 13.462, 10614.305, 343.376, 52834.098 23/09/30,13:24:48,11,09,1, 12.0,1,1, 13.462, 10614.298, 343.358, 52834.099 23/09/30,13:24:48,12,09,1, 12.0,1,1, 13.462, 10614.335, 343.432, 52834.170 23/09/30,13:24:48,13,09,1, 12.0,1,1, 13.462, 10614.332, 343.418, 52834.137 23/09/30,13:24:48,14,09,1, 12.0,1,1, 13.462, 10614.310, 343.341, 52834.099 23/09/30,13:24:48,15,09,1, 12.0,1,1, 13.462, 10614.323, 343.398, 52834.173 23/09/30,13:24:48,16,09,1, 12.0,1,1, 13.462, 10614.317, 343.416, 52834.196 23/09/30,13:24:48,17,09,1, 12.0,1,1, 13.462, 10614.295, 343.326, 52834.087 23/09/30,13:24:48,18,09,1, 12.0,1,1, 13.462, 10614.328, 343.351, 52834.146 23/09/30,13:24:48,19,09,1, 12.0,1,1, 13.462, 10614.340, 343.427, 52834.173 23/09/30,13:24:49,00,09,1, 11.9,1,1, 13.461, 10614.337, 343.427, 52834.173 23/09/30,13:24:49,01,09,1, 11.9,1,1, 13.461, 10614.310, 343.339, 52834.094 23/09/30,13:24:49,02,09,1, 11.9,1,1, 13.461, 10614.314, 343.405, 52834.164 23/09/30,13:24:49,03,09,1, 11.9,1,1, 13.461, 10614.297, 343.371, 52834.112 23/09/30,13:24:49,04,09,1, 11.9,1,1, 13.461, 10614.259, 343.287, 52834.048 23/09/30,13:24:49,05,09,1, 11.9,1,1, 13.461, 10614.325, 343.387, 52834.145 23/09/30,13:24:49,06,09,1, 11.9,1,1, 13.461, 10614.306, 343.395, 52834.145 23/09/30,13:24:49,07,09,1, 11.9,1,1, 13.461, 10614.273, 343.317, 52834.075 23/09/30,13:24:49,08,09,1, 11.9,1,1, 13.461, 10614.302, 343.334, 52834.105 23/09/30,13:24:49,09,09,1, 11.9,1,1, 13.461, 10614.287, 343.395, 52834.192 23/09/30,13:24:49,10,09,1, 11.9,1,1, 13.461, 10614.276, 343.308, 52834.102 23/09/30,13:24:49,11,09,1, 11.9,1,1, 13.461, 10614.271, 343.310, 52834.078 23/09/30,13:24:49,12,09,1, 11.9,1,1, 13.461, 10614.335, 343.414, 52834.184 23/09/30,13:24:49,13,09,1, 11.9,1,1, 13.461, 10614.263, 343.374, 52834.100 23/09/30,13:24:49,14,09,1, 11.9,1,1, 13.461, 10614.265, 343.293, 52834.098 23/09/30,13:24:49,15,09,1, 11.9,1,1, 13.461, 10614.303, 343.372, 52834.161 23/09/30,13:24:49,16,09,1, 11.9,1,1, 13.461, 10614.295, 343.384, 52834.139 23/09/30,13:24:49,17,09,1, 11.9,1,1, 13.461, 10614.250, 343.307, 52834.097 23/09/30,13:24:49,18,09,1, 11.9,1,1, 13.461, 10614.272, 343.339, 52834.151 23/09/30,13:24:49,19,09,1, 11.9,1,1, 13.461, 10614.272, 343.402, 52834.159 23/09/30,13:24:50,00,09,1, 11.9,1,1, 13.463, 10614.270, 343.402, 52834.159 23/09/30,13:24:50,01,09,1, 11.9,1,1, 13.463, 10614.274, 343.298, 52834.100 23/09/30,13:24:50,02,09,1, 11.9,1,1, 13.463, 10614.288, 343.385, 52834.178 23/09/30,13:24:50,03,09,1, 11.9,1,1, 13.463, 10614.253, 343.362, 52834.104 23/09/30,13:24:50,04,09,1, 11.9,1,1, 13.463, 10614.265, 343.261, 52834.056 23/09/30,13:24:50,05,09,1, 11.9,1,1, 13.463, 10614.273, 343.358, 52834.175 23/09/30,13:24:50,06,09,1, 11.9,1,1, 13.463, 10614.257, 343.370, 52834.129 23/09/30,13:24:50,07,09,1, 11.9,1,1, 13.463, 10614.239, 343.286, 52834.024 23/09/30,13:24:50,08,09,1, 11.9,1,1, 13.463, 10614.245, 343.326, 52834.151 23/09/30,13:24:50,09,09,1, 11.9,1,1, 13.463, 10614.254, 343.387, 52834.183 23/09/30,13:24:50,10,09,1, 11.9,1,1, 13.463, 10614.196, 343.305, 52834.087 23/09/30,13:24:50,11,09,1, 11.9,1,1, 13.463, 10614.230, 343.284, 52834.086 23/09/30,13:24:50,12,09,1, 11.9,1,1, 13.463, 10614.250, 343.364, 52834.191 23/09/30,13:24:50,13,09,1, 11.9,1,1, 13.463, 10614.225, 343.325, 52834.075 23/09/30,13:24:50,14,09,1, 11.9,1,1, 13.463, 10614.209, 343.291, 52834.072 23/09/30,13:24:50,15,09,1, 11.9,1,1, 13.463, 10614.251, 343.372, 52834.166 23/09/30,13:24:50,16,09,1, 11.9,1,1, 13.463, 10614.218, 343.354, 52834.139 23/09/30,13:24:50,17,09,1, 11.9,1,1, 13.463, 10614.210, 343.259, 52834.069 23/09/30,13:24:50,18,09,1, 11.9,1,1, 13.463, 10614.227, 343.305, 52834.146 23/09/30,13:24:50,19,09,1, 11.9,1,1, 13.463, 10614.227, 343.361, 52834.136 23/09/30,13:24:51,00,10,1, 11.9,1,1, 13.463, 10614.220, 343.361, 52834.136 23/09/30,13:24:51,01,10,1, 11.9,1,1, 13.463, 10614.223, 343.274, 52834.117 23/09/30,13:24:51,02,10,1, 11.9,1,1, 13.463, 10614.246, 343.380, 52834.148 23/09/30,13:24:51,03,10,1, 11.9,1,1, 13.463, 10614.170, 343.320, 52834.064 23/09/30,13:24:51,04,10,1, 11.9,1,1, 13.463, 10614.219, 343.247, 52834.046 23/09/30,13:24:51,05,10,1, 11.9,1,1, 13.463, 10614.216, 343.343, 52834.119 23/09/30,13:24:51,06,10,1, 11.9,1,1, 13.463, 10614.193, 343.331, 52834.137 23/09/30,13:24:51,07,10,1, 11.9,1,1, 13.463, 10614.191, 343.220, 52834.043 23/09/30,13:24:51,08,10,1, 11.9,1,1, 13.463, 10614.209, 343.297, 52834.109 23/09/30,13:24:51,09,10,1, 11.9,1,1, 13.463, 10614.203, 343.326, 52834.143 23/09/30,13:24:51,10,10,1, 11.9,1,1, 13.463, 10614.199, 343.255, 52834.066 23/09/30,13:24:51,11,10,1, 11.9,1,1, 13.463, 10614.187, 343.253, 52834.081 23/09/30,13:24:51,12,10,1, 11.9,1,1, 13.463, 10614.228, 343.353, 52834.144 23/09/30,13:24:51,13,10,1, 11.9,1,1, 13.463, 10614.186, 343.297, 52834.095 23/09/30,13:24:51,14,10,1, 11.9,1,1, 13.463, 10614.218, 343.224, 52834.065 23/09/30,13:24:51,15,10,1, 11.9,1,1, 13.463, 10614.210, 343.326, 52834.101 23/09/30,13:24:51,16,10,1, 11.9,1,1, 13.463, 10614.209, 343.322, 52834.112 23/09/30,13:24:51,17,10,1, 11.9,1,1, 13.463, 10614.194, 343.229, 52834.009 23/09/30,13:24:51,18,10,1, 11.9,1,1, 13.463, 10614.218, 343.283, 52834.115 23/09/30,13:24:51,19,10,1, 11.9,1,1, 13.463, 10614.217, 343.327, 52834.134 23/09/30,13:24:52,00,09,1, 11.9,1,1, 13.463, 10614.212, 343.327, 52834.134 23/09/30,13:24:52,01,09,1, 11.9,1,1, 13.463, 10614.190, 343.238, 52834.089 23/09/30,13:24:52,02,09,1, 11.9,1,1, 13.463, 10614.207, 343.332, 52834.128 23/09/30,13:24:52,03,09,1, 11.9,1,1, 13.463, 10614.175, 343.285, 52834.106 23/09/30,13:24:52,04,09,1, 11.9,1,1, 13.463, 10614.174, 343.233, 52834.063 23/09/30,13:24:52,05,09,1, 11.9,1,1, 13.463, 10614.217, 343.308, 52834.101 23/09/30,13:24:52,06,09,1, 11.9,1,1, 13.463, 10614.232, 343.327, 52834.100 23/09/30,13:24:52,07,09,1, 11.9,1,1, 13.463, 10614.176, 343.208, 52834.072 23/09/30,13:24:52,08,09,1, 11.9,1,1, 13.463, 10614.185, 343.256, 52834.090 23/09/30,13:24:52,09,09,1, 11.9,1,1, 13.463, 10614.215, 343.334, 52834.157 23/09/30,13:24:52,10,09,1, 11.9,1,1, 13.463, 10614.213, 343.244, 52834.066 23/09/30,13:24:52,11,09,1, 11.9,1,1, 13.463, 10614.190, 343.241, 52834.104 23/09/30,13:24:52,12,09,1, 11.9,1,1, 13.463, 10614.240, 343.334, 52834.168 23/09/30,13:24:52,13,09,1, 11.9,1,1, 13.463, 10614.201, 343.280, 52834.101 23/09/30,13:24:52,14,09,1, 11.9,1,1, 13.463, 10614.203, 343.201, 52834.055 23/09/30,13:24:52,15,09,1, 11.9,1,1, 13.463, 10614.215, 343.269, 52834.156 23/09/30,13:24:52,16,09,1, 11.9,1,1, 13.463, 10614.214, 343.321, 52834.112 23/09/30,13:24:52,17,09,1, 11.9,1,1, 13.463, 10614.181, 343.219, 52834.031 23/09/30,13:24:52,18,09,1, 11.9,1,1, 13.463, 10614.238, 343.231, 52834.094 23/09/30,13:24:52,19,09,1, 11.9,1,1, 13.463, 10614.219, 343.328, 52834.127 23/09/30,13:24:53,00,09,1, 11.8,1,1, 13.460, 10614.212, 343.328, 52834.127 23/09/30,13:24:53,01,09,1, 11.8,1,1, 13.460, 10614.190, 343.217, 52834.053 23/09/30,13:24:53,02,09,1, 11.8,1,1, 13.460, 10614.227, 343.298, 52834.148 23/09/30,13:24:53,03,09,1, 11.8,1,1, 13.460, 10614.197, 343.285, 52834.092 23/09/30,13:24:53,04,09,1, 11.8,1,1, 13.460, 10614.202, 343.195, 52834.016 23/09/30,13:24:53,05,09,1, 11.8,1,1, 13.460, 10614.210, 343.277, 52834.112 23/09/30,13:24:53,06,09,1, 11.8,1,1, 13.460, 10614.220, 343.315, 52834.133 23/09/30,13:24:53,07,09,1, 11.8,1,1, 13.460, 10614.223, 343.207, 52834.040 23/09/30,13:24:53,08,09,1, 11.8,1,1, 13.460, 10614.221, 343.214, 52834.068 23/09/30,13:24:53,09,09,1, 11.8,1,1, 13.460, 10614.229, 343.294, 52834.137 23/09/30,13:24:53,10,09,1, 11.8,1,1, 13.460, 10614.213, 343.228, 52834.053 23/09/30,13:24:53,11,09,1, 11.8,1,1, 13.460, 10614.220, 343.193, 52834.057 23/09/30,13:24:53,12,09,1, 11.8,1,1, 13.460, 10614.232, 343.263, 52834.112 23/09/30,13:24:53,13,09,1, 11.8,1,1, 13.460, 10614.245, 343.276, 52834.076 23/09/30,13:24:53,14,09,1, 11.8,1,1, 13.460, 10614.214, 343.162, 52834.023 23/09/30,13:24:53,15,09,1, 11.8,1,1, 13.460, 10614.217, 343.255, 52834.119 23/09/30,13:24:53,16,09,1, 11.8,1,1, 13.460, 10614.245, 343.298, 52834.154 23/09/30,13:24:53,17,09,1, 11.8,1,1, 13.460, 10614.196, 343.208, 52834.080 23/09/30,13:24:53,18,09,1, 11.8,1,1, 13.460, 10614.231, 343.217, 52834.107 23/09/30,13:24:53,19,09,1, 11.8,1,1, 13.460, 10614.245, 343.315, 52834.133 23/09/30,13:24:54,00,09,1, 11.9,1,1, 13.460, 10614.245, 343.315, 52834.133 23/09/30,13:24:54,01,09,1, 11.9,1,1, 13.460, 10614.190, 343.207, 52834.070 23/09/30,13:24:54,02,09,1, 11.9,1,1, 13.460, 10614.235, 343.311, 52834.120 23/09/30,13:24:54,03,09,1, 11.9,1,1, 13.460, 10614.192, 343.226, 52834.038 23/09/30,13:24:54,04,09,1, 11.9,1,1, 13.460, 10614.156, 343.170, 52834.013 23/09/30,13:24:54,05,09,1, 11.9,1,1, 13.460, 10614.215, 343.274, 52834.125 23/09/30,13:24:54,06,09,1, 11.9,1,1, 13.460, 10614.199, 343.257, 52834.076 23/09/30,13:24:54,07,09,1, 11.9,1,1, 13.460, 10614.180, 343.167, 52834.070 23/09/30,13:24:54,08,09,1, 11.9,1,1, 13.460, 10614.186, 343.216, 52834.066 23/09/30,13:24:54,09,09,1, 11.9,1,1, 13.460, 10614.186, 343.266, 52834.078 23/09/30,13:24:54,10,09,1, 11.9,1,1, 13.460, 10614.178, 343.202, 52833.985 23/09/30,13:24:54,11,09,1, 11.9,1,1, 13.460, 10614.167, 343.188, 52834.004 23/09/30,13:24:54,12,09,1, 11.9,1,1, 13.460, 10614.196, 343.303, 52834.133 23/09/30,13:24:54,13,09,1, 11.9,1,1, 13.460, 10614.170, 343.226, 52834.084 23/09/30,13:24:54,14,09,1, 11.9,1,1, 13.460, 10614.132, 343.178, 52834.058 23/09/30,13:24:54,15,09,1, 11.9,1,1, 13.460, 10614.197, 343.238, 52834.088 23/09/30,13:24:54,16,09,1, 11.9,1,1, 13.460, 10614.157, 343.242, 52834.098 23/09/30,13:24:54,17,09,1, 11.9,1,1, 13.460, 10614.140, 343.166, 52834.038 23/09/30,13:24:54,18,09,1, 11.9,1,1, 13.460, 10614.163, 343.220, 52834.072 23/09/30,13:24:54,19,09,1, 11.9,1,1, 13.460, 10614.172, 343.270, 52834.102 23/09/30,13:24:55,00,09,1, 11.8,1,1, 13.465, 10614.170, 343.270, 52834.102 23/09/30,13:24:55,01,09,1, 11.8,1,1, 13.465, 10614.142, 343.177, 52834.102 23/09/30,13:24:55,02,09,1, 11.8,1,1, 13.465, 10614.155, 343.274, 52834.097 23/09/30,13:24:55,03,09,1, 11.8,1,1, 13.465, 10614.119, 343.204, 52834.070 23/09/30,13:24:55,04,09,1, 11.8,1,1, 13.465, 10614.111, 343.158, 52834.035 23/09/30,13:24:55,05,09,1, 11.8,1,1, 13.465, 10614.136, 343.272, 52834.075 23/09/30,13:24:55,06,09,1, 11.8,1,1, 13.465, 10614.120, 343.245, 52834.079 23/09/30,13:24:55,07,09,1, 11.8,1,1, 13.465, 10614.112, 343.146, 52833.990 23/09/30,13:24:55,08,09,1, 11.8,1,1, 13.465, 10614.111, 343.218, 52834.044 23/09/30,13:24:55,09,09,1, 11.8,1,1, 13.465, 10614.129, 343.252, 52834.117 23/09/30,13:24:55,10,09,1, 11.8,1,1, 13.465, 10614.103, 343.185, 52834.083 23/09/30,13:24:55,11,09,1, 11.8,1,1, 13.465, 10614.128, 343.158, 52834.012 23/09/30,13:24:55,12,09,1, 11.8,1,1, 13.465, 10614.129, 343.256, 52834.126 23/09/30,13:24:55,13,09,1, 11.8,1,1, 13.465, 10614.117, 343.197, 52834.045 23/09/30,13:24:55,14,09,1, 11.8,1,1, 13.465, 10614.103, 343.146, 52834.048 23/09/30,13:24:55,15,09,1, 11.8,1,1, 13.465, 10614.149, 343.213, 52834.112 23/09/30,13:24:55,16,09,1, 11.8,1,1, 13.465, 10614.141, 343.215, 52834.082 23/09/30,13:24:55,17,09,1, 11.8,1,1, 13.465, 10614.095, 343.162, 52833.994 23/09/30,13:24:55,18,09,1, 11.8,1,1, 13.465, 10614.133, 343.221, 52834.094 23/09/30,13:24:55,19,09,1, 11.8,1,1, 13.465, 10614.118, 343.240, 52834.143 23/09/30,13:24:56,00,08,1, 11.9,1,1, 13.466, 10614.111, 343.240, 52834.143 23/09/30,13:24:56,01,08,1, 11.9,1,1, 13.466, 10614.109, 343.162, 52834.022 23/09/30,13:24:56,02,08,1, 11.9,1,1, 13.466, 10614.131, 343.239, 52834.090 23/09/30,13:24:56,03,08,1, 11.9,1,1, 13.466, 10614.094, 343.183, 52834.080 23/09/30,13:24:56,04,08,1, 11.9,1,1, 13.466, 10614.091, 343.156, 52834.052 23/09/30,13:24:56,05,08,1, 11.9,1,1, 13.466, 10614.104, 343.237, 52834.148 23/09/30,13:24:56,06,08,1, 11.9,1,1, 13.466, 10614.096, 343.208, 52834.084 23/09/30,13:24:56,07,08,1, 11.9,1,1, 13.466, 10614.070, 343.123, 52834.053 23/09/30,13:24:56,08,08,1, 11.9,1,1, 13.466, 10614.113, 343.198, 52834.076 23/09/30,13:24:56,09,08,1, 11.9,1,1, 13.466, 10614.083, 343.225, 52834.119 23/09/30,13:24:56,10,08,1, 11.9,1,1, 13.466, 10614.086, 343.147, 52834.033 23/09/30,13:24:56,11,08,1, 11.9,1,1, 13.466, 10614.108, 343.177, 52834.084 23/09/30,13:24:56,12,08,1, 11.9,1,1, 13.466, 10614.126, 343.225, 52834.158 23/09/30,13:24:56,13,08,1, 11.9,1,1, 13.466, 10614.087, 343.136, 52834.016 23/09/30,13:24:56,14,08,1, 11.9,1,1, 13.466, 10614.113, 343.123, 52834.036 23/09/30,13:24:56,15,08,1, 11.9,1,1, 13.466, 10614.130, 343.233, 52834.096 23/09/30,13:24:56,16,08,1, 11.9,1,1, 13.466, 10614.085, 343.174, 52834.083 23/09/30,13:24:56,17,08,1, 11.9,1,1, 13.466, 10614.087, 343.099, 52834.023 23/09/30,13:24:56,18,08,1, 11.9,1,1, 13.466, 10614.130, 343.195, 52834.090 23/09/30,13:24:56,19,08,1, 11.9,1,1, 13.466, 10614.143, 343.199, 52834.094 23/09/30,13:24:57,00,07,1, 11.8,1,1, 13.467, 10614.136, 343.199, 52834.094 23/09/30,13:24:57,01,07,1, 11.8,1,1, 13.467, 10614.104, 343.174, 52834.102 23/09/30,13:24:57,02,07,1, 11.8,1,1, 13.467, 10614.134, 343.230, 52834.404 23/09/30,13:24:57,03,07,1, 11.8,1,1, 13.467, 10614.118, 343.254, 52834.356 23/09/30,13:24:57,04,07,1, 11.8,1,1, 13.467, 10614.104, 343.267, 52834.382 23/09/30,13:24:57,05,07,1, 11.8,1,1, 13.467, 10614.141, 343.274, 52834.648 23/09/30,13:24:57,06,07,1, 11.8,1,1, 13.467, 10614.171, 343.235, 52834.303 23/09/30,13:24:57,07,07,1, 11.8,1,1, 13.467, 10614.141, 343.237, 52834.319 23/09/30,13:24:57,08,07,1, 11.8,1,1, 13.467, 10614.144, 343.217, 52834.357 23/09/30,13:24:57,09,07,1, 11.8,1,1, 13.467, 10614.135, 343.242, 52834.343 23/09/30,13:24:57,10,07,1, 11.8,1,1, 13.467, 10614.144, 343.226, 52834.388 23/09/30,13:24:57,11,07,1, 11.8,1,1, 13.467, 10614.144, 343.249, 52834.391 23/09/30,13:24:57,12,07,1, 11.8,1,1, 13.467, 10614.149, 343.224, 52834.392 23/09/30,13:24:57,13,07,1, 11.8,1,1, 13.467, 10614.124, 343.240, 52834.391 23/09/30,13:24:57,14,07,1, 11.8,1,1, 13.467, 10614.122, 343.238, 52834.357 23/09/30,13:24:57,15,07,1, 11.8,1,1, 13.467, 10614.138, 343.235, 52834.391 23/09/30,13:24:57,16,07,1, 11.8,1,1, 13.467, 10614.174, 343.192, 52834.379 23/09/30,13:24:57,17,07,1, 11.8,1,1, 13.467, 10614.164, 343.211, 52834.361 23/09/30,13:24:57,18,07,1, 11.8,1,1, 13.467, 10614.143, 343.217, 52834.394 23/09/30,13:24:57,19,07,1, 11.8,1,1, 13.467, 10614.158, 343.203, 52834.362 23/09/30,13:24:58,00,09,1, 11.9,1,1, 13.465, 10614.153, 343.203, 52834.362 23/09/30,13:24:58,01,09,1, 11.9,1,1, 13.465, 10614.156, 343.209, 52834.393 23/09/30,13:24:58,02,09,1, 11.9,1,1, 13.465, 10614.166, 343.215, 52834.356 23/09/30,13:24:58,03,09,1, 11.9,1,1, 13.465, 10614.151, 343.214, 52834.363 23/09/30,13:24:58,04,09,1, 11.9,1,1, 13.465, 10614.161, 343.195, 52834.371 23/09/30,13:24:58,05,09,1, 11.9,1,1, 13.465, 10614.158, 343.223, 52834.373 23/09/30,13:24:58,06,09,1, 11.9,1,1, 13.465, 10614.169, 343.198, 52834.365 23/09/30,13:24:58,07,09,1, 11.9,1,1, 13.465, 10614.160, 343.205, 52834.372 23/09/30,13:24:58,08,09,1, 11.9,1,1, 13.465, 10614.168, 343.198, 52834.378 23/09/30,13:24:58,09,09,1, 11.9,1,1, 13.465, 10614.143, 343.217, 52834.367 23/09/30,13:24:58,10,09,1, 11.9,1,1, 13.465, 10614.165, 343.190, 52834.343 23/09/30,13:24:58,11,09,1, 11.9,1,1, 13.465, 10614.146, 343.180, 52834.362 23/09/30,13:24:58,12,09,1, 11.9,1,1, 13.465, 10614.141, 343.197, 52834.318 23/09/30,13:24:58,13,09,1, 11.9,1,1, 13.465, 10614.157, 343.217, 52834.379 23/09/30,13:24:58,14,09,1, 11.9,1,1, 13.465, 10614.131, 343.185, 52834.350 23/09/30,13:24:58,15,09,1, 11.9,1,1, 13.465, 10614.164, 343.177, 52834.312 23/09/30,13:24:58,16,09,1, 11.9,1,1, 13.465, 10614.156, 343.194, 52834.370 23/09/30,13:24:58,17,09,1, 11.9,1,1, 13.465, 10614.149, 343.174, 52834.350 23/09/30,13:24:58,18,09,1, 11.9,1,1, 13.465, 10614.137, 343.149, 52834.329 23/09/30,13:24:58,19,09,1, 11.9,1,1, 13.465, 10614.146, 343.151, 52834.333 23/09/30,13:24:59,00,09,1, 12.0,1,1, 13.464, 10614.145, 343.151, 52834.333 23/09/30,13:24:59,01,09,1, 12.0,1,1, 13.464, 10614.129, 343.144, 52834.353 23/09/30,13:24:59,02,09,1, 12.0,1,1, 13.464, 10614.137, 343.147, 52834.333 23/09/30,13:24:59,03,09,1, 12.0,1,1, 13.464, 10614.132, 343.157, 52834.356 23/09/30,13:24:59,04,09,1, 12.0,1,1, 13.464, 10614.102, 343.166, 52834.363 23/09/30,13:24:59,05,09,1, 12.0,1,1, 13.464, 10614.119, 343.164, 52834.358 23/09/30,13:24:59,06,09,1, 12.0,1,1, 13.464, 10614.090, 343.123, 52834.321 23/09/30,13:24:59,07,09,1, 12.0,1,1, 13.464, 10614.116, 343.140, 52834.355 23/09/30,13:24:59,08,09,1, 12.0,1,1, 13.464, 10614.124, 343.142, 52834.300 23/09/30,13:24:59,09,09,1, 12.0,1,1, 13.464, 10614.134, 343.166, 52834.570 23/09/30,13:24:59,10,09,1, 12.0,1,1, 13.464, 10614.143, 343.145, 52834.218 23/09/30,13:24:59,11,09,1, 12.0,1,1, 13.464, 10614.076, 343.140, 52834.307 23/09/30,13:24:59,12,09,1, 12.0,1,1, 13.464, 10614.083, 343.144, 52834.313 23/09/30,13:24:59,13,09,1, 12.0,1,1, 13.464, 10614.109, 343.158, 52834.358 23/09/30,13:24:59,14,09,1, 12.0,1,1, 13.464, 10614.094, 343.143, 52834.340 23/09/30,13:24:59,15,09,1, 12.0,1,1, 13.464, 10614.104, 343.155, 52834.340 23/09/30,13:24:59,16,09,1, 12.0,1,1, 13.464, 10614.084, 343.151, 52834.345 23/09/30,13:24:59,17,09,1, 12.0,1,1, 13.464, 10614.072, 343.164, 52834.325 23/09/30,13:24:59,18,09,1, 12.0,1,1, 13.464, 10614.085, 343.137, 52834.343 23/09/30,13:24:59,19,09,1, 12.0,1,1, 13.464, 10614.107, 343.146, 52834.385 23/09/30,13:25:00,00,09,1, 11.9,1,1, 13.465, 10614.103, 343.146, 52834.385 23/09/30,13:25:00,01,09,1, 11.9,1,1, 13.465, 10614.058, 343.141, 52834.315 23/09/30,13:25:00,02,09,1, 11.9,1,1, 13.465, 10614.058, 343.017, 52833.998 23/09/30,13:25:00,03,09,1, 11.9,1,1, 13.465, 10614.092, 343.070, 52834.053 23/09/30,13:25:00,04,09,1, 11.9,1,1, 13.465, 10614.075, 343.108, 52834.071 23/09/30,13:25:00,05,09,1, 11.9,1,1, 13.465, 10614.019, 343.017, 52833.998 23/09/30,13:25:00,06,09,1, 11.9,1,1, 13.465, 10614.062, 343.018, 52834.003 23/09/30,13:25:00,07,09,1, 11.9,1,1, 13.465, 10614.036, 343.103, 52834.071 23/09/30,13:25:00,08,09,1, 11.9,1,1, 13.465, 10614.044, 343.076, 52834.045 23/09/30,13:25:00,09,09,1, 11.9,1,1, 13.465, 10614.042, 342.992, 52833.979 23/09/30,13:25:00,10,09,1, 11.9,1,1, 13.465, 10614.073, 343.076, 52834.065 23/09/30,13:25:00,11,09,1, 11.9,1,1, 13.465, 10614.038, 343.075, 52834.068 23/09/30,13:25:00,12,09,1, 11.9,1,1, 13.465, 10614.003, 343.003, 52833.982 23/09/30,13:25:00,13,09,1, 11.9,1,1, 13.465, 10614.058, 343.026, 52834.081 23/09/30,13:25:00,14,09,1, 11.9,1,1, 13.465, 10614.057, 343.121, 52834.104 23/09/30,13:25:00,15,09,1, 11.9,1,1, 13.465, 10614.025, 343.022, 52833.999 23/09/30,13:25:00,16,09,1, 11.9,1,1, 13.465, 10614.044, 342.987, 52833.994 23/09/30,13:25:00,17,09,1, 11.9,1,1, 13.465, 10614.039, 343.070, 52834.050 23/09/30,13:25:00,18,09,1, 11.9,1,1, 13.465, 10614.044, 343.053, 52834.042 23/09/30,13:25:00,19,09,1, 11.9,1,1, 13.465, 10614.049, 342.966, 52833.990 23/09/30,13:25:01,00,09,1, 12.0,1,1, 13.459, 10614.045, 342.966, 52833.990 23/09/30,13:25:01,01,09,1, 12.0,1,1, 13.459, 10614.063, 343.080, 52834.058 23/09/30,13:25:01,02,09,1, 12.0,1,1, 13.459, 10614.037, 342.982, 52833.977 23/09/30,13:25:01,03,09,1, 12.0,1,1, 13.459, 10614.037, 342.982, 52834.005 23/09/30,13:25:01,04,09,1, 12.0,1,1, 13.459, 10614.068, 343.065, 52834.047 23/09/30,13:25:01,05,09,1, 12.0,1,1, 13.459, 10614.042, 343.007, 52834.007 23/09/30,13:25:01,06,09,1, 12.0,1,1, 13.459, 10614.048, 342.981, 52834.016 23/09/30,13:25:01,07,09,1, 12.0,1,1, 13.459, 10614.073, 343.072, 52834.086 23/09/30,13:25:01,08,09,1, 12.0,1,1, 13.459, 10614.076, 343.025, 52834.074 23/09/30,13:25:01,09,09,1, 12.0,1,1, 13.459, 10614.035, 342.945, 52834.015 23/09/30,13:25:01,10,09,1, 12.0,1,1, 13.459, 10614.076, 343.003, 52834.084 23/09/30,13:25:01,11,09,1, 12.0,1,1, 13.459, 10614.092, 343.037, 52834.093 23/09/30,13:25:01,12,09,1, 12.0,1,1, 13.459, 10614.067, 342.988, 52834.039 23/09/30,13:25:01,13,09,1, 12.0,1,1, 13.459, 10614.058, 342.978, 52834.007 23/09/30,13:25:01,14,09,1, 12.0,1,1, 13.459, 10614.084, 343.078, 52834.049 23/09/30,13:25:01,15,09,1, 12.0,1,1, 13.459, 10614.088, 342.992, 52834.017 23/09/30,13:25:01,16,09,1, 12.0,1,1, 13.459, 10614.062, 342.968, 52834.003 23/09/30,13:25:01,17,09,1, 12.0,1,1, 13.459, 10614.106, 343.040, 52834.019 23/09/30,13:25:01,18,09,1, 12.0,1,1, 13.459, 10614.110, 343.048, 52834.036 23/09/30,13:25:01,19,09,1, 12.0,1,1, 13.459, 10614.081, 342.950, 52833.984 23/09/30,13:25:02,00,09,1, 11.9,1,1, 13.465, 10614.078, 342.950, 52833.984 23/09/30,13:25:02,01,09,1, 11.9,1,1, 13.465, 10614.114, 343.039, 52834.078 23/09/30,13:25:02,02,09,1, 11.9,1,1, 13.465, 10614.106, 342.973, 52833.998 23/09/30,13:25:02,03,09,1, 11.9,1,1, 13.465, 10614.102, 342.922, 52834.025 23/09/30,13:25:02,04,09,1, 11.9,1,1, 13.465, 10614.128, 343.031, 52834.074 23/09/30,13:25:02,05,09,1, 11.9,1,1, 13.465, 10614.114, 342.992, 52834.014 23/09/30,13:25:02,06,09,1, 11.9,1,1, 13.465, 10614.118, 342.912, 52833.941 23/09/30,13:25:02,07,09,1, 11.9,1,1, 13.465, 10614.123, 342.977, 52833.996 23/09/30,13:25:02,08,09,1, 11.9,1,1, 13.465, 10614.121, 343.018, 52834.055 23/09/30,13:25:02,09,09,1, 11.9,1,1, 13.465, 10614.135, 342.920, 52834.040 23/09/30,13:25:02,10,09,1, 11.9,1,1, 13.465, 10614.133, 342.960, 52834.055 23/09/30,13:25:02,11,09,1, 11.9,1,1, 13.465, 10614.156, 343.022, 52834.036 23/09/30,13:25:02,12,09,1, 11.9,1,1, 13.465, 10614.116, 342.949, 52833.950 23/09/30,13:25:02,13,09,1, 11.9,1,1, 13.465, 10614.119, 342.914, 52833.979 23/09/30,13:25:02,14,09,1, 11.9,1,1, 13.465, 10614.157, 343.010, 52834.062 23/09/30,13:25:02,15,09,1, 11.9,1,1, 13.465, 10614.131, 342.984, 52834.053 23/09/30,13:25:02,16,09,1, 11.9,1,1, 13.465, 10614.117, 342.899, 52833.974 23/09/30,13:25:02,17,09,1, 11.9,1,1, 13.465, 10614.134, 342.961, 52834.013 23/09/30,13:25:02,18,09,1, 11.9,1,1, 13.465, 10614.133, 342.986, 52834.037 23/09/30,13:25:02,19,09,1, 11.9,1,1, 13.465, 10614.132, 342.900, 52833.993 23/09/30,13:25:03,00,08,1, 11.9,1,1, 13.464, 10614.128, 342.900, 52833.993 23/09/30,13:25:03,01,08,1, 11.9,1,1, 13.464, 10614.168, 343.001, 52834.089 23/09/30,13:25:03,02,08,1, 11.9,1,1, 13.464, 10614.138, 342.931, 52833.942 23/09/30,13:25:03,03,08,1, 11.9,1,1, 13.464, 10614.121, 342.851, 52833.967 23/09/30,13:25:03,04,08,1, 11.9,1,1, 13.464, 10614.129, 342.979, 52834.053 23/09/30,13:25:03,05,08,1, 11.9,1,1, 13.464, 10614.125, 342.957, 52834.041 23/09/30,13:25:03,06,08,1, 11.9,1,1, 13.464, 10614.097, 342.877, 52833.968 23/09/30,13:25:03,07,08,1, 11.9,1,1, 13.464, 10614.109, 342.932, 52834.057 23/09/30,13:25:03,08,08,1, 11.9,1,1, 13.464, 10614.130, 342.983, 52834.076 23/09/30,13:25:03,09,08,1, 11.9,1,1, 13.464, 10614.085, 342.893, 52833.968 23/09/30,13:25:03,10,08,1, 11.9,1,1, 13.464, 10614.115, 342.864, 52833.937 23/09/30,13:25:03,11,08,1, 11.9,1,1, 13.464, 10614.114, 342.980, 52834.010 23/09/30,13:25:03,12,08,1, 11.9,1,1, 13.464, 10614.111, 342.934, 52834.006 23/09/30,13:25:03,13,08,1, 11.9,1,1, 13.464, 10614.112, 342.837, 52833.971 23/09/30,13:25:03,14,08,1, 11.9,1,1, 13.464, 10614.118, 342.901, 52833.998 23/09/30,13:25:03,15,08,1, 11.9,1,1, 13.464, 10614.109, 342.971, 52834.065 23/09/30,13:25:03,16,08,1, 11.9,1,1, 13.464, 10614.087, 342.882, 52833.972 23/09/30,13:25:03,17,08,1, 11.9,1,1, 13.464, 10614.109, 342.887, 52833.980 23/09/30,13:25:03,18,08,1, 11.9,1,1, 13.464, 10614.116, 342.957, 52834.027 23/09/30,13:25:03,19,08,1, 11.9,1,1, 13.464, 10614.099, 342.912, 52833.980 23/09/30,13:25:04,00,08,1, 11.9,1,1, 13.462, 10614.095, 342.912, 52833.980 23/09/30,13:25:04,01,08,1, 11.9,1,1, 13.462, 10614.059, 342.937, 52834.013 23/09/30,13:25:04,02,08,1, 11.9,1,1, 13.462, 10614.101, 342.941, 52834.032 23/09/30,13:25:04,03,08,1, 11.9,1,1, 13.462, 10614.052, 342.839, 52833.966 23/09/30,13:25:04,04,08,1, 11.9,1,1, 13.462, 10614.078, 342.883, 52834.032 23/09/30,13:25:04,05,08,1, 11.9,1,1, 13.462, 10614.082, 342.942, 52833.998 23/09/30,13:25:04,06,08,1, 11.9,1,1, 13.462, 10614.052, 342.872, 52833.957 23/09/30,13:25:04,07,08,1, 11.9,1,1, 13.462, 10614.050, 342.842, 52833.992 23/09/30,13:25:04,08,08,1, 11.9,1,1, 13.462, 10614.068, 342.944, 52834.037 23/09/30,13:25:04,09,08,1, 11.9,1,1, 13.462, 10614.059, 342.897, 52833.995 23/09/30,13:25:04,10,08,1, 11.9,1,1, 13.462, 10614.033, 342.817, 52833.946 23/09/30,13:25:04,11,08,1, 11.9,1,1, 13.462, 10614.057, 342.891, 52834.024 23/09/30,13:25:04,12,08,1, 11.9,1,1, 13.462, 10614.036, 342.924, 52833.996 23/09/30,13:25:04,13,08,1, 11.9,1,1, 13.462, 10614.022, 342.849, 52833.960 23/09/30,13:25:04,14,08,1, 11.9,1,1, 13.462, 10614.033, 342.837, 52834.019 23/09/30,13:25:04,15,08,1, 11.9,1,1, 13.462, 10614.061, 342.933, 52834.069 23/09/30,13:25:04,16,08,1, 11.9,1,1, 13.462, 10614.018, 342.884, 52833.996 23/09/30,13:25:04,17,08,1, 11.9,1,1, 13.462, 10614.006, 342.811, 52833.981 23/09/30,13:25:04,18,08,1, 11.9,1,1, 13.462, 10614.047, 342.876, 52834.027 23/09/30,13:25:04,19,08,1, 11.9,1,1, 13.462, 10614.028, 342.892, 52834.011 23/09/30,13:25:05,00,08,1, 11.9,1,1, 13.466, 10614.028, 342.892, 52834.011 23/09/30,13:25:05,01,08,1, 11.9,1,1, 13.466, 10614.019, 342.888, 52834.010 23/09/30,13:25:05,02,08,1, 11.9,1,1, 13.466, 10614.034, 342.932, 52834.063 23/09/30,13:25:05,03,08,1, 11.9,1,1, 13.466, 10614.020, 342.844, 52833.967 23/09/30,13:25:05,04,08,1, 11.9,1,1, 13.466, 10614.005, 342.809, 52833.959 23/09/30,13:25:05,05,08,1, 11.9,1,1, 13.466, 10614.039, 342.925, 52834.040 23/09/30,13:25:05,06,08,1, 11.9,1,1, 13.466, 10614.025, 342.909, 52834.018 23/09/30,13:25:05,07,08,1, 11.9,1,1, 13.466, 10614.011, 342.811, 52833.960 23/09/30,13:25:05,08,08,1, 11.9,1,1, 13.466, 10614.029, 342.870, 52833.993 23/09/30,13:25:05,09,08,1, 11.9,1,1, 13.466, 10614.008, 342.895, 52834.042 23/09/30,13:25:05,10,08,1, 11.9,1,1, 13.466, 10614.010, 342.806, 52834.018 23/09/30,13:25:05,11,08,1, 11.9,1,1, 13.466, 10614.039, 342.817, 52834.037 23/09/30,13:25:05,12,08,1, 11.9,1,1, 13.466, 10614.034, 342.899, 52834.101 23/09/30,13:25:05,13,08,1, 11.9,1,1, 13.466, 10614.023, 342.847, 52834.000 23/09/30,13:25:05,14,08,1, 11.9,1,1, 13.466, 10614.000, 342.806, 52833.968 23/09/30,13:25:05,15,08,1, 11.9,1,1, 13.466, 10614.040, 342.878, 52833.997 23/09/30,13:25:05,16,08,1, 11.9,1,1, 13.466, 10614.039, 342.902, 52834.054 23/09/30,13:25:05,17,08,1, 11.9,1,1, 13.466, 10614.009, 342.799, 52834.004 23/09/30,13:25:05,18,08,1, 11.9,1,1, 13.466, 10614.020, 342.842, 52834.020 23/09/30,13:25:05,19,08,1, 11.9,1,1, 13.466, 10614.040, 342.900, 52834.045 23/09/30,13:25:06,00,07,1, 11.9,1,1, 13.463, 10614.036, 342.900, 52834.045 23/09/30,13:25:06,01,07,1, 11.9,1,1, 13.463, 10614.013, 342.810, 52833.990 23/09/30,13:25:06,02,07,1, 11.9,1,1, 13.463, 10614.061, 342.895, 52834.090 23/09/30,13:25:06,03,07,1, 11.9,1,1, 13.463, 10614.045, 342.872, 52834.026 23/09/30,13:25:06,04,07,1, 11.9,1,1, 13.463, 10614.023, 342.801, 52833.961 23/09/30,13:25:06,05,07,1, 11.9,1,1, 13.463, 10614.053, 342.850, 52834.006 23/09/30,13:25:06,06,07,1, 11.9,1,1, 13.463, 10614.074, 342.886, 52834.038 23/09/30,13:25:06,07,07,1, 11.9,1,1, 13.463, 10614.043, 342.778, 52834.005 23/09/30,13:25:06,08,07,1, 11.9,1,1, 13.463, 10614.066, 342.814, 52833.998 23/09/30,13:25:06,09,07,1, 11.9,1,1, 13.463, 10614.100, 342.890, 52834.065 23/09/30,13:25:06,10,07,1, 11.9,1,1, 13.463, 10614.047, 342.825, 52833.975 23/09/30,13:25:06,11,07,1, 11.9,1,1, 13.463, 10614.068, 342.769, 52833.998 23/09/30,13:25:06,12,07,1, 11.9,1,1, 13.463, 10614.093, 342.857, 52834.044 23/09/30,13:25:06,13,07,1, 11.9,1,1, 13.463, 10614.086, 342.835, 52834.067 23/09/30,13:25:06,14,07,1, 11.9,1,1, 13.463, 10614.092, 342.771, 52833.962 23/09/30,13:25:06,15,07,1, 11.9,1,1, 13.463, 10614.099, 342.829, 52834.014 23/09/30,13:25:06,16,07,1, 11.9,1,1, 13.463, 10614.082, 342.874, 52834.026 23/09/30,13:25:06,17,07,1, 11.9,1,1, 13.463, 10614.036, 342.785, 52833.943 23/09/30,13:25:06,18,07,1, 11.9,1,1, 13.463, 10614.087, 342.784, 52833.998 23/09/30,13:25:06,19,07,1, 11.9,1,1, 13.463, 10614.084, 342.865, 52834.005 23/09/30,13:25:07,00,08,1, 11.9,1,1, 13.462, 10614.078, 342.865, 52834.005 23/09/30,13:25:07,01,08,1, 11.9,1,1, 13.462, 10614.083, 342.752, 52833.984 23/09/30,13:25:07,02,08,1, 11.9,1,1, 13.462, 10614.119, 342.856, 52833.983 23/09/30,13:25:07,03,08,1, 11.9,1,1, 13.462, 10614.090, 342.832, 52833.979 23/09/30,13:25:07,04,08,1, 11.9,1,1, 13.462, 10614.089, 342.770, 52833.971 23/09/30,13:25:07,05,08,1, 11.9,1,1, 13.462, 10614.077, 342.795, 52833.993 23/09/30,13:25:07,06,08,1, 11.9,1,1, 13.462, 10614.119, 342.846, 52834.048 23/09/30,13:25:07,07,08,1, 11.9,1,1, 13.462, 10614.071, 342.790, 52833.945 23/09/30,13:25:07,08,08,1, 11.9,1,1, 13.462, 10614.091, 342.742, 52833.956 23/09/30,13:25:07,09,08,1, 11.9,1,1, 13.462, 10614.076, 342.827, 52834.027 23/09/30,13:25:07,10,08,1, 11.9,1,1, 13.462, 10614.092, 342.804, 52834.003 23/09/30,13:25:07,11,08,1, 11.9,1,1, 13.462, 10614.088, 342.723, 52833.948 23/09/30,13:25:07,12,08,1, 11.9,1,1, 13.462, 10614.089, 342.807, 52834.027 23/09/30,13:25:07,13,08,1, 11.9,1,1, 13.462, 10614.123, 342.854, 52834.023 23/09/30,13:25:07,14,08,1, 11.9,1,1, 13.462, 10614.066, 342.752, 52833.941 23/09/30,13:25:07,15,08,1, 11.9,1,1, 13.462, 10614.064, 342.767, 52833.969 23/09/30,13:25:07,16,08,1, 11.9,1,1, 13.462, 10614.076, 342.834, 52834.046 23/09/30,13:25:07,17,08,1, 11.9,1,1, 13.462, 10614.068, 342.770, 52833.995 23/09/30,13:25:07,18,08,1, 11.9,1,1, 13.462, 10614.056, 342.747, 52833.988 23/09/30,13:25:07,19,08,1, 11.9,1,1, 13.462, 10614.061, 342.804, 52833.988 23/09/30,13:25:08,00,08,1, 12.0,1,1, 13.465, 10614.053, 342.804, 52833.988 23/09/30,13:25:08,01,08,1, 12.0,1,1, 13.465, 10614.019, 342.736, 52833.932 23/09/30,13:25:08,02,08,1, 12.0,1,1, 13.465, 10614.045, 342.752, 52834.006 23/09/30,13:25:08,03,08,1, 12.0,1,1, 13.465, 10614.038, 342.819, 52834.001 23/09/30,13:25:08,04,08,1, 12.0,1,1, 13.465, 10614.019, 342.753, 52833.935 23/09/30,13:25:08,05,08,1, 12.0,1,1, 13.465, 10614.029, 342.743, 52833.939 23/09/30,13:25:08,06,08,1, 12.0,1,1, 13.465, 10614.047, 342.815, 52833.982 23/09/30,13:25:08,07,08,1, 12.0,1,1, 13.465, 10614.027, 342.765, 52833.937 23/09/30,13:25:08,08,08,1, 12.0,1,1, 13.465, 10614.016, 342.723, 52833.916 23/09/30,13:25:08,09,08,1, 12.0,1,1, 13.465, 10614.056, 342.786, 52833.989 23/09/30,13:25:08,10,08,1, 12.0,1,1, 13.465, 10614.019, 342.810, 52834.003 23/09/30,13:25:08,11,08,1, 12.0,1,1, 13.465, 10614.007, 342.697, 52833.926 23/09/30,13:25:08,12,08,1, 12.0,1,1, 13.465, 10614.028, 342.737, 52833.953 23/09/30,13:25:08,13,08,1, 12.0,1,1, 13.465, 10614.016, 342.810, 52834.006 23/09/30,13:25:08,14,08,1, 12.0,1,1, 13.465, 10614.014, 342.743, 52833.935 23/09/30,13:25:08,15,08,1, 12.0,1,1, 13.465, 10613.994, 342.702, 52833.944 23/09/30,13:25:08,16,08,1, 12.0,1,1, 13.465, 10614.010, 342.803, 52834.021 23/09/30,13:25:08,17,08,1, 12.0,1,1, 13.465, 10614.013, 342.767, 52833.986 23/09/30,13:25:08,18,08,1, 12.0,1,1, 13.465, 10613.965, 342.697, 52833.938 23/09/30,13:25:08,19,08,1, 12.0,1,1, 13.465, 10613.985, 342.737, 52834.011 23/09/30,13:25:09,00,09,1, 11.9,1,1, 13.464, 10613.978, 342.737, 52834.011 23/09/30,13:25:09,01,09,1, 11.9,1,1, 13.464, 10613.966, 342.726, 52833.971 23/09/30,13:25:09,02,09,1, 11.9,1,1, 13.464, 10613.974, 342.721, 52833.949 23/09/30,13:25:09,03,09,1, 11.9,1,1, 13.464, 10614.005, 342.798, 52834.033 23/09/30,13:25:09,04,09,1, 11.9,1,1, 13.464, 10613.963, 342.733, 52833.947 23/09/30,13:25:09,05,09,1, 11.9,1,1, 13.464, 10613.963, 342.673, 52833.955 23/09/30,13:25:09,06,09,1, 11.9,1,1, 13.464, 10613.993, 342.780, 52834.046 23/09/30,13:25:09,07,09,1, 11.9,1,1, 13.464, 10614.005, 342.791, 52834.005 23/09/30,13:25:09,08,09,1, 11.9,1,1, 13.464, 10613.953, 342.685, 52833.930 23/09/30,13:25:09,09,09,1, 11.9,1,1, 13.464, 10613.967, 342.764, 52833.972 23/09/30,13:25:09,10,09,1, 11.9,1,1, 13.464, 10614.003, 342.795, 52834.033 23/09/30,13:25:09,11,09,1, 11.9,1,1, 13.464, 10613.962, 342.716, 52833.979 23/09/30,13:25:09,12,09,1, 11.9,1,1, 13.464, 10613.968, 342.723, 52834.009 23/09/30,13:25:09,13,09,1, 11.9,1,1, 13.464, 10613.956, 342.799, 52834.039 23/09/30,13:25:09,14,09,1, 11.9,1,1, 13.464, 10613.954, 342.756, 52833.982 23/09/30,13:25:09,15,09,1, 11.9,1,1, 13.464, 10613.941, 342.689, 52833.980 23/09/30,13:25:09,16,09,1, 11.9,1,1, 13.464, 10613.986, 342.763, 52834.058 23/09/30,13:25:09,17,09,1, 11.9,1,1, 13.464, 10613.981, 342.766, 52834.022 23/09/30,13:25:09,18,09,1, 11.9,1,1, 13.464, 10613.953, 342.688, 52833.994 23/09/30,13:25:09,19,09,1, 11.9,1,1, 13.464, 10613.967, 342.732, 52834.031 23/09/30,13:25:10,00,09,1, 11.9,1,1, 13.463, 10613.961, 342.732, 52834.031 23/09/30,13:25:10,01,09,1, 11.9,1,1, 13.463, 10613.959, 342.670, 52833.811 23/09/30,13:25:10,02,09,1, 11.9,1,1, 13.463, 10613.974, 342.673, 52833.925 23/09/30,13:25:10,03,09,1, 11.9,1,1, 13.463, 10614.021, 342.760, 52834.012 23/09/30,13:25:10,04,09,1, 11.9,1,1, 13.463, 10613.962, 342.720, 52833.989 23/09/30,13:25:10,05,09,1, 11.9,1,1, 13.463, 10613.969, 342.668, 52833.941 23/09/30,13:25:10,06,09,1, 11.9,1,1, 13.463, 10613.997, 342.755, 52834.001 23/09/30,13:25:10,07,09,1, 11.9,1,1, 13.463, 10613.955, 342.754, 52834.075 23/09/30,13:25:10,08,09,1, 11.9,1,1, 13.463, 10613.934, 342.686, 52834.114 23/09/30,13:25:10,09,09,1, 11.9,1,1, 13.463, 10614.002, 342.725, 52833.948 23/09/30,13:25:10,10,09,1, 11.9,1,1, 13.463, 10614.013, 342.783, 52834.011 23/09/30,13:25:10,11,09,1, 11.9,1,1, 13.463, 10614.001, 342.706, 52833.937 23/09/30,13:25:10,12,09,1, 11.9,1,1, 13.463, 10614.000, 342.674, 52833.961 23/09/30,13:25:10,13,09,1, 11.9,1,1, 13.463, 10614.028, 342.727, 52834.047 23/09/30,13:25:10,14,09,1, 11.9,1,1, 13.463, 10614.001, 342.729, 52834.051 23/09/30,13:25:10,15,09,1, 11.9,1,1, 13.463, 10614.009, 342.646, 52833.942 23/09/30,13:25:10,16,09,1, 11.9,1,1, 13.463, 10614.044, 342.716, 52834.013 23/09/30,13:25:10,17,09,1, 11.9,1,1, 13.463, 10614.049, 342.750, 52834.045 23/09/30,13:25:10,18,09,1, 11.9,1,1, 13.463, 10613.976, 342.635, 52833.961 23/09/30,13:25:10,19,09,1, 11.9,1,1, 13.463, 10614.030, 342.644, 52833.965 23/09/30,13:25:11,00,08,1, 11.9,1,1, 13.465, 10614.028, 342.644, 52833.965 23/09/30,13:25:11,01,08,1, 11.9,1,1, 13.465, 10614.029, 342.683, 52833.996 23/09/30,13:25:11,02,08,1, 11.9,1,1, 13.465, 10614.023, 342.626, 52833.937 23/09/30,13:25:11,03,08,1, 11.9,1,1, 13.465, 10614.051, 342.730, 52834.034 23/09/30,13:25:11,04,08,1, 11.9,1,1, 13.465, 10614.052, 342.728, 52834.033 23/09/30,13:25:11,05,08,1, 11.9,1,1, 13.465, 10614.032, 342.646, 52833.994 23/09/30,13:25:11,06,08,1, 11.9,1,1, 13.465, 10614.053, 342.691, 52834.035 23/09/30,13:25:11,07,08,1, 11.9,1,1, 13.465, 10614.054, 342.733, 52834.075 23/09/30,13:25:11,08,08,1, 11.9,1,1, 13.465, 10614.026, 342.649, 52833.933 23/09/30,13:25:11,09,08,1, 11.9,1,1, 13.465, 10613.999, 342.646, 52833.999 23/09/30,13:25:11,10,08,1, 11.9,1,1, 13.465, 10614.065, 342.710, 52834.064 23/09/30,13:25:11,11,08,1, 11.9,1,1, 13.465, 10614.030, 342.686, 52834.056 23/09/30,13:25:11,12,08,1, 11.9,1,1, 13.465, 10614.042, 342.624, 52834.014 23/09/30,13:25:11,13,08,1, 11.9,1,1, 13.465, 10614.057, 342.699, 52834.044 23/09/30,13:25:11,14,08,1, 11.9,1,1, 13.465, 10614.043, 342.725, 52834.204 23/09/30,13:25:11,15,08,1, 11.9,1,1, 13.465, 10613.996, 342.625, 52833.985 23/09/30,13:25:11,16,08,1, 11.9,1,1, 13.465, 10614.039, 342.651, 52834.032 23/09/30,13:25:11,17,08,1, 11.9,1,1, 13.465, 10614.048, 342.729, 52834.031 23/09/30,13:25:11,18,08,1, 11.9,1,1, 13.465, 10614.031, 342.654, 52833.981 23/09/30,13:25:11,19,08,1, 11.9,1,1, 13.465, 10614.027, 342.628, 52833.945 23/09/30,13:25:12,00,10,1, 11.9,1,1, 13.463, 10614.020, 342.628, 52833.945 23/09/30,13:25:12,01,10,1, 11.9,1,1, 13.463, 10614.039, 342.680, 52834.040 23/09/30,13:25:12,02,10,1, 11.9,1,1, 13.463, 10614.017, 342.584, 52833.927 23/09/30,13:25:12,03,10,1, 11.9,1,1, 13.463, 10614.052, 342.650, 52833.904 23/09/30,13:25:12,04,10,1, 11.9,1,1, 13.463, 10614.028, 342.710, 52834.075 23/09/30,13:25:12,05,10,1, 11.9,1,1, 13.463, 10614.022, 342.643, 52834.207 23/09/30,13:25:12,06,10,1, 11.9,1,1, 13.463, 10614.037, 342.618, 52833.793 23/09/30,13:25:12,07,10,1, 11.9,1,1, 13.463, 10613.991, 342.704, 52834.046 23/09/30,13:25:12,08,10,1, 11.9,1,1, 13.463, 10613.984, 342.652, 52834.033 23/09/30,13:25:12,09,10,1, 11.9,1,1, 13.463, 10613.986, 342.595, 52833.980 23/09/30,13:25:12,10,10,1, 11.9,1,1, 13.463, 10614.001, 342.691, 52834.046 23/09/30,13:25:12,11,10,1, 11.9,1,1, 13.463, 10613.997, 342.684, 52834.024 23/09/30,13:25:12,12,10,1, 11.9,1,1, 13.463, 10613.994, 342.593, 52833.976 23/09/30,13:25:12,13,10,1, 11.9,1,1, 13.463, 10613.981, 342.634, 52834.030 23/09/30,13:25:12,14,10,1, 11.9,1,1, 13.463, 10613.999, 342.710, 52834.073 23/09/30,13:25:12,15,10,1, 11.9,1,1, 13.463, 10613.986, 342.621, 52834.002 23/09/30,13:25:12,16,10,1, 11.9,1,1, 13.463, 10613.987, 342.605, 52833.989 23/09/30,13:25:12,17,10,1, 11.9,1,1, 13.463, 10614.027, 342.705, 52834.061 23/09/30,13:25:12,18,10,1, 11.9,1,1, 13.463, 10613.982, 342.655, 52833.998 23/09/30,13:25:12,19,10,1, 11.9,1,1, 13.463, 10613.970, 342.574, 52834.021 23/09/30,13:25:13,00,08,1, 11.8,1,1, 13.463, 10613.970, 342.574, 52834.021 23/09/30,13:25:13,01,08,1, 11.8,1,1, 13.463, 10613.979, 342.682, 52834.044 23/09/30,13:25:13,02,08,1, 11.8,1,1, 13.463, 10613.968, 342.612, 52833.988 23/09/30,13:25:13,03,08,1, 11.8,1,1, 13.463, 10613.989, 342.623, 52834.034 23/09/30,13:25:13,04,08,1, 11.8,1,1, 13.463, 10613.998, 342.698, 52834.008 23/09/30,13:25:13,05,08,1, 11.8,1,1, 13.463, 10613.934, 342.605, 52833.946 23/09/30,13:25:13,06,08,1, 11.8,1,1, 13.463, 10613.960, 342.595, 52833.914 23/09/30,13:25:13,07,08,1, 11.8,1,1, 13.463, 10613.978, 342.668, 52834.060 23/09/30,13:25:13,08,08,1, 11.8,1,1, 13.463, 10613.983, 342.659, 52834.000 23/09/30,13:25:13,09,08,1, 11.8,1,1, 13.463, 10613.945, 342.574, 52833.989 23/09/30,13:25:13,10,08,1, 11.8,1,1, 13.463, 10613.974, 342.652, 52833.979 23/09/30,13:25:13,11,08,1, 11.8,1,1, 13.463, 10613.953, 342.673, 52834.029 23/09/30,13:25:13,12,08,1, 11.8,1,1, 13.463, 10613.930, 342.581, 52833.979 23/09/30,13:25:13,13,08,1, 11.8,1,1, 13.463, 10613.955, 342.601, 52833.980 23/09/30,13:25:13,14,08,1, 11.8,1,1, 13.463, 10613.974, 342.705, 52834.075 23/09/30,13:25:13,15,08,1, 11.8,1,1, 13.463, 10613.944, 342.635, 52834.014 23/09/30,13:25:13,16,08,1, 11.8,1,1, 13.463, 10613.939, 342.580, 52833.986 23/09/30,13:25:13,17,08,1, 11.8,1,1, 13.463, 10613.950, 342.647, 52834.008 23/09/30,13:25:13,18,08,1, 11.8,1,1, 13.463, 10613.953, 342.651, 52834.051 23/09/30,13:25:13,19,08,1, 11.8,1,1, 13.463, 10613.924, 342.587, 52833.966 23/09/30,13:25:14,00,08,1, 11.8,1,1, 13.463, 10613.919, 342.587, 52833.966 23/09/30,13:25:14,01,08,1, 11.8,1,1, 13.463, 10613.968, 342.666, 52834.038 23/09/30,13:25:14,02,08,1, 11.8,1,1, 13.463, 10613.942, 342.573, 52833.968 23/09/30,13:25:14,03,08,1, 11.8,1,1, 13.463, 10613.927, 342.556, 52833.973 23/09/30,13:25:14,04,08,1, 11.8,1,1, 13.463, 10613.944, 342.659, 52834.047 23/09/30,13:25:14,05,08,1, 11.8,1,1, 13.463, 10613.960, 342.632, 52834.020 23/09/30,13:25:14,06,08,1, 11.8,1,1, 13.463, 10613.938, 342.548, 52833.967 23/09/30,13:25:14,07,08,1, 11.8,1,1, 13.463, 10613.972, 342.637, 52834.058 23/09/30,13:25:14,08,08,1, 11.8,1,1, 13.463, 10613.957, 342.647, 52834.050 23/09/30,13:25:14,09,08,1, 11.8,1,1, 13.463, 10613.905, 342.539, 52834.000 23/09/30,13:25:14,10,08,1, 11.8,1,1, 13.463, 10613.961, 342.587, 52834.063 23/09/30,13:25:14,11,08,1, 11.8,1,1, 13.463, 10613.950, 342.665, 52834.072 23/09/30,13:25:14,12,08,1, 11.8,1,1, 13.463, 10613.943, 342.566, 52833.989 23/09/30,13:25:14,13,08,1, 11.8,1,1, 13.463, 10613.944, 342.577, 52834.023 23/09/30,13:25:14,14,08,1, 11.8,1,1, 13.463, 10613.983, 342.650, 52834.076 23/09/30,13:25:14,15,08,1, 11.8,1,1, 13.463, 10613.947, 342.611, 52834.030 23/09/30,13:25:14,16,08,1, 11.8,1,1, 13.463, 10613.943, 342.553, 52834.016 23/09/30,13:25:14,17,08,1, 11.8,1,1, 13.463, 10613.993, 342.643, 52834.078 23/09/30,13:25:14,18,08,1, 11.8,1,1, 13.463, 10613.986, 342.661, 52834.026 23/09/30,13:25:14,19,08,1, 11.8,1,1, 13.463, 10613.964, 342.553, 52834.049 23/09/30,13:25:15,00,09,1, 11.9,1,1, 13.463, 10613.961, 342.553, 52834.049 23/09/30,13:25:15,01,09,1, 11.9,1,1, 13.463, 10613.980, 342.653, 52834.081 23/09/30,13:25:15,02,09,1, 11.9,1,1, 13.463, 10613.946, 342.564, 52834.006 23/09/30,13:25:15,03,09,1, 11.9,1,1, 13.463, 10613.985, 342.561, 52834.001 23/09/30,13:25:15,04,09,1, 11.9,1,1, 13.463, 10613.997, 342.638, 52834.084 23/09/30,13:25:15,05,09,1, 11.9,1,1, 13.463, 10613.976, 342.602, 52834.053 23/09/30,13:25:15,06,09,1, 11.9,1,1, 13.463, 10613.974, 342.520, 52834.026 23/09/30,13:25:15,07,09,1, 11.9,1,1, 13.463, 10614.005, 342.598, 52834.099 23/09/30,13:25:15,08,09,1, 11.9,1,1, 13.463, 10613.994, 342.618, 52834.010 23/09/30,13:25:15,09,09,1, 11.9,1,1, 13.463, 10613.965, 342.550, 52834.018 23/09/30,13:25:15,10,09,1, 11.9,1,1, 13.463, 10614.008, 342.566, 52834.060 23/09/30,13:25:15,11,09,1, 11.9,1,1, 13.463, 10613.990, 342.634, 52834.086 23/09/30,13:25:15,12,09,1, 11.9,1,1, 13.463, 10613.966, 342.561, 52834.022 23/09/30,13:25:15,13,09,1, 11.9,1,1, 13.463, 10613.991, 342.528, 52834.031 23/09/30,13:25:15,14,09,1, 11.9,1,1, 13.463, 10614.016, 342.626, 52834.099 23/09/30,13:25:15,15,09,1, 11.9,1,1, 13.463, 10614.025, 342.609, 52834.080 23/09/30,13:25:15,16,09,1, 11.9,1,1, 13.463, 10613.986, 342.535, 52834.049 23/09/30,13:25:15,17,09,1, 11.9,1,1, 13.463, 10614.019, 342.576, 52834.056 23/09/30,13:25:15,18,09,1, 11.9,1,1, 13.463, 10614.028, 342.632, 52834.091 23/09/30,13:25:15,19,09,1, 11.9,1,1, 13.463, 10614.018, 342.554, 52834.013 23/09/30,13:25:16,00,09,1, 11.9,1,1, 13.467, 10614.011, 342.554, 52834.013 23/09/30,13:25:16,01,09,1, 11.9,1,1, 13.467, 10613.997, 342.635, 52834.063 23/09/30,13:25:16,02,09,1, 11.9,1,1, 13.467, 10614.019, 342.594, 52833.995 23/09/30,13:25:16,03,09,1, 11.9,1,1, 13.467, 10614.008, 342.542, 52833.963 23/09/30,13:25:16,04,09,1, 11.9,1,1, 13.467, 10614.009, 342.590, 52834.040 23/09/30,13:25:16,05,09,1, 11.9,1,1, 13.467, 10613.989, 342.621, 52834.104 23/09/30,13:25:16,06,09,1, 11.9,1,1, 13.467, 10613.976, 342.529, 52834.001 23/09/30,13:25:16,07,09,1, 11.9,1,1, 13.467, 10613.988, 342.561, 52834.023 23/09/30,13:25:16,08,09,1, 11.9,1,1, 13.467, 10614.023, 342.627, 52834.060 23/09/30,13:25:16,09,09,1, 11.9,1,1, 13.467, 10613.993, 342.558, 52833.993 23/09/30,13:25:16,10,09,1, 11.9,1,1, 13.467, 10613.977, 342.516, 52834.004 23/09/30,13:25:16,11,09,1, 11.9,1,1, 13.467, 10614.040, 342.593, 52834.085 23/09/30,13:25:16,12,09,1, 11.9,1,1, 13.467, 10613.995, 342.607, 52834.082 23/09/30,13:25:16,13,09,1, 11.9,1,1, 13.467, 10613.971, 342.514, 52833.999 23/09/30,13:25:16,14,09,1, 11.9,1,1, 13.467, 10613.963, 342.562, 52834.037 23/09/30,13:25:16,15,09,1, 11.9,1,1, 13.467, 10613.996, 342.594, 52834.088 23/09/30,13:25:16,16,09,1, 11.9,1,1, 13.467, 10613.981, 342.536, 52834.006 23/09/30,13:25:16,17,09,1, 11.9,1,1, 13.467, 10613.981, 342.513, 52834.038 23/09/30,13:25:16,18,09,1, 11.9,1,1, 13.467, 10614.003, 342.625, 52834.059 23/09/30,13:25:16,19,09,1, 11.9,1,1, 13.467, 10613.983, 342.583, 52834.088 23/09/30,13:25:17,00,08,1, 11.8,1,1, 13.463, 10613.978, 342.583, 52834.088 23/09/30,13:25:17,01,08,1, 11.8,1,1, 13.463, 10613.994, 342.586, 52834.063 23/09/30,13:25:17,02,08,1, 11.8,1,1, 13.463, 10613.986, 342.623, 52834.109 23/09/30,13:25:17,03,08,1, 11.8,1,1, 13.463, 10613.943, 342.510, 52834.033 23/09/30,13:25:17,04,08,1, 11.8,1,1, 13.463, 10613.953, 342.534, 52834.035 23/09/30,13:25:17,05,08,1, 11.8,1,1, 13.463, 10613.970, 342.586, 52834.108 23/09/30,13:25:17,06,08,1, 11.8,1,1, 13.463, 10613.961, 342.545, 52834.038 23/09/30,13:25:17,07,08,1, 11.8,1,1, 13.463, 10613.954, 342.500, 52834.011 23/09/30,13:25:17,08,08,1, 11.8,1,1, 13.463, 10613.983, 342.578, 52834.091 23/09/30,13:25:17,09,08,1, 11.8,1,1, 13.463, 10613.956, 342.595, 52834.118 23/09/30,13:25:17,10,08,1, 11.8,1,1, 13.463, 10613.937, 342.502, 52834.004 23/09/30,13:25:17,11,08,1, 11.8,1,1, 13.463, 10613.944, 342.513, 52834.034 23/09/30,13:25:17,12,08,1, 11.8,1,1, 13.463, 10613.966, 342.584, 52834.132 23/09/30,13:25:17,13,08,1, 11.8,1,1, 13.463, 10613.950, 342.541, 52834.015 23/09/30,13:25:17,14,08,1, 11.8,1,1, 13.463, 10613.931, 342.511, 52834.045 23/09/30,13:25:17,15,08,1, 11.8,1,1, 13.463, 10613.947, 342.597, 52834.109 23/09/30,13:25:17,16,08,1, 11.8,1,1, 13.463, 10613.947, 342.613, 52834.058 23/09/30,13:25:17,17,08,1, 11.8,1,1, 13.463, 10613.912, 342.472, 52834.028 23/09/30,13:25:17,18,08,1, 11.8,1,1, 13.463, 10613.963, 342.514, 52834.069 23/09/30,13:25:17,19,08,1, 11.8,1,1, 13.463, 10613.944, 342.626, 52834.110 23/09/30,13:25:18,00,08,1, 11.8,1,1, 13.465, 10613.936, 342.626, 52834.110 23/09/30,13:25:18,01,08,1, 11.8,1,1, 13.465, 10613.906, 342.505, 52834.042 23/09/30,13:25:18,02,08,1, 11.8,1,1, 13.465, 10613.948, 342.581, 52834.073 23/09/30,13:25:18,03,08,1, 11.8,1,1, 13.465, 10613.929, 342.525, 52834.050 23/09/30,13:25:18,04,08,1, 11.8,1,1, 13.465, 10613.921, 342.458, 52833.995 23/09/30,13:25:18,05,08,1, 11.8,1,1, 13.465, 10613.973, 342.544, 52834.062 23/09/30,13:25:18,06,08,1, 11.8,1,1, 13.465, 10613.948, 342.565, 52834.073 23/09/30,13:25:18,07,08,1, 11.8,1,1, 13.465, 10613.929, 342.480, 52834.017 23/09/30,13:25:18,08,08,1, 11.8,1,1, 13.465, 10613.955, 342.503, 52834.049 23/09/30,13:25:18,09,08,1, 11.8,1,1, 13.465, 10613.925, 342.537, 52834.072 23/09/30,13:25:18,10,08,1, 11.8,1,1, 13.465, 10613.926, 342.514, 52834.044 23/09/30,13:25:18,11,08,1, 11.8,1,1, 13.465, 10613.916, 342.473, 52834.038 23/09/30,13:25:18,12,08,1, 11.8,1,1, 13.465, 10613.948, 342.563, 52834.138 23/09/30,13:25:18,13,08,1, 11.8,1,1, 13.465, 10613.934, 342.546, 52834.089 23/09/30,13:25:18,14,08,1, 11.8,1,1, 13.465, 10613.937, 342.471, 52834.011 23/09/30,13:25:18,15,08,1, 11.8,1,1, 13.465, 10613.945, 342.517, 52834.063 23/09/30,13:25:18,16,08,1, 11.8,1,1, 13.465, 10613.959, 342.560, 52834.068 23/09/30,13:25:18,17,08,1, 11.8,1,1, 13.465, 10613.927, 342.492, 52834.078 23/09/30,13:25:18,18,08,1, 11.8,1,1, 13.465, 10613.955, 342.449, 52834.042 23/09/30,13:25:18,19,08,1, 11.8,1,1, 13.465, 10613.960, 342.536, 52834.093 23/09/30,13:25:19,00,08,1, 11.8,1,1, 13.465, 10613.953, 342.536, 52834.093 23/09/30,13:25:19,01,08,1, 11.8,1,1, 13.465, 10613.939, 342.444, 52834.034 23/09/30,13:25:19,02,08,1, 11.8,1,1, 13.465, 10613.945, 342.534, 52834.075 23/09/30,13:25:19,03,08,1, 11.8,1,1, 13.465, 10613.995, 342.544, 52834.071 23/09/30,13:25:19,04,08,1, 11.8,1,1, 13.465, 10613.955, 342.443, 52834.029 23/09/30,13:25:19,05,08,1, 11.8,1,1, 13.465, 10613.926, 342.475, 52834.083 23/09/30,13:25:19,06,08,1, 11.8,1,1, 13.465, 10613.974, 342.540, 52834.113 23/09/30,13:25:19,07,08,1, 11.8,1,1, 13.465, 10613.958, 342.512, 52834.093 23/09/30,13:25:19,08,08,1, 11.8,1,1, 13.465, 10613.941, 342.458, 52834.025 23/09/30,13:25:19,09,08,1, 11.8,1,1, 13.465, 10613.977, 342.526, 52834.123 23/09/30,13:25:19,10,08,1, 11.8,1,1, 13.465, 10613.970, 342.523, 52834.113 23/09/30,13:25:19,11,08,1, 11.8,1,1, 13.465, 10613.938, 342.449, 52834.022 23/09/30,13:25:19,12,08,1, 11.8,1,1, 13.465, 10613.970, 342.475, 52834.073 23/09/30,13:25:19,13,08,1, 11.8,1,1, 13.465, 10614.011, 342.532, 52834.120 23/09/30,13:25:19,14,08,1, 11.8,1,1, 13.465, 10613.957, 342.481, 52834.101 23/09/30,13:25:19,15,08,1, 11.8,1,1, 13.465, 10613.943, 342.448, 52834.035 23/09/30,13:25:19,16,08,1, 11.8,1,1, 13.465, 10613.998, 342.508, 52834.077 23/09/30,13:25:19,17,08,1, 11.8,1,1, 13.465, 10613.995, 342.515, 52833.969 23/09/30,13:25:19,18,08,1, 11.8,1,1, 13.465, 10613.970, 342.429, 52833.980 23/09/30,13:25:19,19,08,1, 11.8,1,1, 13.465, 10613.965, 342.500, 52834.196 23/09/30,13:25:20,00,08,1, 11.9,1,1, 13.463, 10613.961, 342.500, 52834.196 23/09/30,13:25:20,01,08,1, 11.9,1,1, 13.463, 10613.992, 342.452, 52834.093 23/09/30,13:25:20,02,08,1, 11.9,1,1, 13.463, 10614.005, 342.430, 52834.085 23/09/30,13:25:20,03,08,1, 11.9,1,1, 13.463, 10614.021, 342.529, 52834.099 23/09/30,13:25:20,04,08,1, 11.9,1,1, 13.463, 10614.000, 342.475, 52834.108 23/09/30,13:25:20,05,08,1, 11.9,1,1, 13.463, 10613.960, 342.415, 52834.048 23/09/30,13:25:20,06,08,1, 11.9,1,1, 13.463, 10614.015, 342.496, 52834.085 23/09/30,13:25:20,07,08,1, 11.9,1,1, 13.463, 10614.037, 342.526, 52834.092 23/09/30,13:25:20,08,08,1, 11.9,1,1, 13.463, 10613.996, 342.421, 52834.022 23/09/30,13:25:20,09,08,1, 11.9,1,1, 13.463, 10614.017, 342.427, 52834.070 23/09/30,13:25:20,10,08,1, 11.9,1,1, 13.463, 10614.024, 342.511, 52834.130 23/09/30,13:25:20,11,08,1, 11.9,1,1, 13.463, 10614.014, 342.478, 52834.113 23/09/30,13:25:20,12,08,1, 11.9,1,1, 13.463, 10614.013, 342.401, 52834.038 23/09/30,13:25:20,13,08,1, 11.9,1,1, 13.463, 10614.035, 342.447, 52834.065 23/09/30,13:25:20,14,08,1, 11.9,1,1, 13.463, 10614.028, 342.496, 52834.130 23/09/30,13:25:20,15,08,1, 11.9,1,1, 13.463, 10614.014, 342.387, 52834.054 23/09/30,13:25:20,16,08,1, 11.9,1,1, 13.463, 10614.015, 342.442, 52834.076 23/09/30,13:25:20,17,08,1, 11.9,1,1, 13.463, 10614.027, 342.527, 52834.128 23/09/30,13:25:20,18,08,1, 11.9,1,1, 13.463, 10613.989, 342.451, 52834.039 23/09/30,13:25:20,19,08,1, 11.9,1,1, 13.463, 10613.983, 342.372, 52834.037 23/09/30,13:25:21,00,08,1, 11.9,1,1, 13.463, 10613.978, 342.372, 52834.037 23/09/30,13:25:21,01,08,1, 11.9,1,1, 13.463, 10613.998, 342.488, 52834.111 23/09/30,13:25:21,02,08,1, 11.9,1,1, 13.463, 10613.990, 342.394, 52834.022 23/09/30,13:25:21,03,08,1, 11.9,1,1, 13.463, 10614.003, 342.413, 52834.096 23/09/30,13:25:21,04,08,1, 11.9,1,1, 13.463, 10614.029, 342.472, 52834.126 23/09/30,13:25:21,05,08,1, 11.9,1,1, 13.463, 10613.982, 342.402, 52834.056 23/09/30,13:25:21,06,08,1, 11.9,1,1, 13.463, 10614.023, 342.375, 52834.021 23/09/30,13:25:21,07,08,1, 11.9,1,1, 13.463, 10614.031, 342.472, 52834.112 23/09/30,13:25:21,08,08,1, 11.9,1,1, 13.463, 10614.004, 342.449, 52834.068 23/09/30,13:25:21,09,08,1, 11.9,1,1, 13.463, 10613.985, 342.361, 52834.052 23/09/30,13:25:21,10,08,1, 11.9,1,1, 13.463, 10614.013, 342.410, 52834.075 23/09/30,13:25:21,11,08,1, 11.9,1,1, 13.463, 10613.997, 342.485, 52834.097 23/09/30,13:25:21,12,08,1, 11.9,1,1, 13.463, 10613.971, 342.392, 52834.015 23/09/30,13:25:21,13,08,1, 11.9,1,1, 13.463, 10613.989, 342.367, 52834.056 23/09/30,13:25:21,14,08,1, 11.9,1,1, 13.463, 10614.008, 342.441, 52834.127 23/09/30,13:25:21,15,08,1, 11.9,1,1, 13.463, 10613.982, 342.425, 52834.044 23/09/30,13:25:21,16,08,1, 11.9,1,1, 13.463, 10613.970, 342.336, 52834.007 23/09/30,13:25:21,17,08,1, 11.9,1,1, 13.463, 10613.995, 342.422, 52834.117 23/09/30,13:25:21,18,08,1, 11.9,1,1, 13.463, 10613.984, 342.439, 52834.110 23/09/30,13:25:21,19,08,1, 11.9,1,1, 13.463, 10613.994, 342.352, 52834.043 23/09/30,13:25:22,00,08,1, 11.9,1,1, 13.464, 10613.986, 342.352, 52834.043 23/09/30,13:25:22,01,08,1, 11.9,1,1, 13.464, 10613.991, 342.447, 52834.080 23/09/30,13:25:22,02,08,1, 11.9,1,1, 13.464, 10613.979, 342.368, 52834.033 23/09/30,13:25:22,03,08,1, 11.9,1,1, 13.464, 10613.952, 342.338, 52834.010 23/09/30,13:25:22,04,08,1, 11.9,1,1, 13.464, 10613.989, 342.418, 52834.086 23/09/30,13:25:22,05,08,1, 11.9,1,1, 13.464, 10614.011, 342.443, 52834.033 23/09/30,13:25:22,06,08,1, 11.9,1,1, 13.464, 10613.963, 342.340, 52834.018 23/09/30,13:25:22,07,08,1, 11.9,1,1, 13.464, 10613.987, 342.370, 52834.083 23/09/30,13:25:22,08,08,1, 11.9,1,1, 13.464, 10613.994, 342.446, 52834.098 23/09/30,13:25:22,09,08,1, 11.9,1,1, 13.464, 10613.971, 342.355, 52834.059 23/09/30,13:25:22,10,08,1, 11.9,1,1, 13.464, 10613.963, 342.329, 52833.993 23/09/30,13:25:22,11,08,1, 11.9,1,1, 13.464, 10613.973, 342.406, 52834.091 23/09/30,13:25:22,12,08,1, 11.9,1,1, 13.464, 10613.989, 342.393, 52834.047 23/09/30,13:25:22,13,08,1, 11.9,1,1, 13.464, 10613.953, 342.288, 52834.006 23/09/30,13:25:22,14,08,1, 11.9,1,1, 13.464, 10613.987, 342.366, 52834.049 23/09/30,13:25:22,15,08,1, 11.9,1,1, 13.464, 10613.983, 342.419, 52834.113 23/09/30,13:25:22,16,08,1, 11.9,1,1, 13.464, 10613.967, 342.355, 52834.025 23/09/30,13:25:22,17,08,1, 11.9,1,1, 13.464, 10613.965, 342.318, 52834.031 23/09/30,13:25:22,18,08,1, 11.9,1,1, 13.464, 10614.013, 342.404, 52834.077 23/09/30,13:25:22,19,08,1, 11.9,1,1, 13.464, 10613.969, 342.378, 52834.084 23/09/30,13:25:23,00,08,1, 11.9,1,1, 13.465, 10613.961, 342.378, 52834.084 23/09/30,13:25:23,01,08,1, 11.9,1,1, 13.465, 10614.004, 342.361, 52834.109 23/09/30,13:25:23,02,08,1, 11.9,1,1, 13.465, 10613.993, 342.390, 52834.109 23/09/30,13:25:23,03,08,1, 11.9,1,1, 13.465, 10613.964, 342.306, 52834.043 23/09/30,13:25:23,04,08,1, 11.9,1,1, 13.465, 10613.977, 342.316, 52834.054 23/09/30,13:25:23,05,08,1, 11.9,1,1, 13.465, 10613.986, 342.389, 52834.107 23/09/30,13:25:23,06,08,1, 11.9,1,1, 13.465, 10613.987, 342.359, 52834.079 23/09/30,13:25:23,07,08,1, 11.9,1,1, 13.465, 10613.958, 342.313, 52834.074 23/09/30,13:25:23,08,08,1, 11.9,1,1, 13.465, 10613.996, 342.364, 52834.107 23/09/30,13:25:23,09,08,1, 11.9,1,1, 13.465, 10614.015, 342.404, 52834.134 23/09/30,13:25:23,10,08,1, 11.9,1,1, 13.465, 10613.974, 342.299, 52834.044 23/09/30,13:25:23,11,08,1, 11.9,1,1, 13.465, 10614.014, 342.306, 52834.077 23/09/30,13:25:23,12,08,1, 11.9,1,1, 13.465, 10614.027, 342.412, 52834.142 23/09/30,13:25:23,13,08,1, 11.9,1,1, 13.465, 10614.003, 342.377, 52834.120 23/09/30,13:25:23,14,08,1, 11.9,1,1, 13.465, 10614.003, 342.303, 52834.074 23/09/30,13:25:23,15,08,1, 11.9,1,1, 13.465, 10614.009, 342.359, 52834.134 23/09/30,13:25:23,16,08,1, 11.9,1,1, 13.465, 10614.007, 342.382, 52834.124 23/09/30,13:25:23,17,08,1, 11.9,1,1, 13.465, 10613.992, 342.303, 52834.082 23/09/30,13:25:23,18,08,1, 11.9,1,1, 13.465, 10614.028, 342.314, 52834.109 23/09/30,13:25:23,19,08,1, 11.9,1,1, 13.465, 10614.043, 342.418, 52834.146 23/09/30,13:25:24,00,09,1, 11.9,1,1, 13.466, 10614.036, 342.418, 52834.146 23/09/30,13:25:24,01,09,1, 11.9,1,1, 13.466, 10614.012, 342.265, 52834.120 23/09/30,13:25:24,02,09,1, 11.9,1,1, 13.466, 10614.051, 342.331, 52834.142 23/09/30,13:25:24,03,09,1, 11.9,1,1, 13.466, 10614.031, 342.371, 52834.143 23/09/30,13:25:24,04,09,1, 11.9,1,1, 13.466, 10614.015, 342.291, 52834.080 23/09/30,13:25:24,05,09,1, 11.9,1,1, 13.466, 10614.022, 342.305, 52834.061 23/09/30,13:25:24,06,09,1, 11.9,1,1, 13.466, 10614.049, 342.354, 52834.124 23/09/30,13:25:24,07,09,1, 11.9,1,1, 13.466, 10614.019, 342.305, 52834.050 23/09/30,13:25:24,08,09,1, 11.9,1,1, 13.466, 10614.015, 342.237, 52834.072 23/09/30,13:25:24,09,09,1, 11.9,1,1, 13.466, 10614.044, 342.347, 52834.132 23/09/30,13:25:24,10,09,1, 11.9,1,1, 13.466, 10614.036, 342.344, 52834.171 23/09/30,13:25:24,11,09,1, 11.9,1,1, 13.466, 10614.023, 342.269, 52834.079 23/09/30,13:25:24,12,09,1, 11.9,1,1, 13.466, 10614.049, 342.279, 52834.101 23/09/30,13:25:24,13,09,1, 11.9,1,1, 13.466, 10614.087, 342.378, 52834.150 23/09/30,13:25:24,14,09,1, 11.9,1,1, 13.466, 10614.045, 342.314, 52834.098 23/09/30,13:25:24,15,09,1, 11.9,1,1, 13.466, 10614.031, 342.268, 52834.077 23/09/30,13:25:24,16,09,1, 11.9,1,1, 13.466, 10614.066, 342.339, 52834.159 23/09/30,13:25:24,17,09,1, 11.9,1,1, 13.466, 10614.079, 342.357, 52834.098 23/09/30,13:25:24,18,09,1, 11.9,1,1, 13.466, 10614.040, 342.265, 52834.069 23/09/30,13:25:24,19,09,1, 11.9,1,1, 13.466, 10614.080, 342.285, 52834.111 23/09/30,13:25:25,00,09,1, 11.9,1,1, 13.466, 10614.078, 342.285, 52834.111 23/09/30,13:25:25,01,09,1, 11.9,1,1, 13.466, 10614.065, 342.289, 52834.075 23/09/30,13:25:25,02,09,1, 11.9,1,1, 13.466, 10614.034, 342.250, 52834.074 23/09/30,13:25:25,03,09,1, 11.9,1,1, 13.466, 10614.072, 342.331, 52834.121 23/09/30,13:25:25,04,09,1, 11.9,1,1, 13.466, 10614.048, 342.315, 52834.116 23/09/30,13:25:25,05,09,1, 11.9,1,1, 13.466, 10614.033, 342.233, 52834.032 23/09/30,13:25:25,06,09,1, 11.9,1,1, 13.466, 10614.075, 342.287, 52834.104 23/09/30,13:25:25,07,09,1, 11.9,1,1, 13.466, 10614.070, 342.357, 52834.096 23/09/30,13:25:25,08,09,1, 11.9,1,1, 13.466, 10614.046, 342.271, 52834.083 23/09/30,13:25:25,09,09,1, 11.9,1,1, 13.466, 10614.023, 342.213, 52834.056 23/09/30,13:25:25,10,09,1, 11.9,1,1, 13.466, 10614.077, 342.300, 52834.124 23/09/30,13:25:25,11,09,1, 11.9,1,1, 13.466, 10614.069, 342.336, 52834.143 23/09/30,13:25:25,12,09,1, 11.9,1,1, 13.466, 10614.046, 342.258, 52834.057 23/09/30,13:25:25,13,09,1, 11.9,1,1, 13.466, 10614.037, 342.263, 52834.085 23/09/30,13:25:25,14,09,1, 11.9,1,1, 13.466, 10614.088, 342.323, 52834.148 23/09/30,13:25:25,15,09,1, 11.9,1,1, 13.466, 10614.065, 342.249, 52834.073 23/09/30,13:25:25,16,09,1, 11.9,1,1, 13.466, 10614.026, 342.208, 52834.061 23/09/30,13:25:25,17,09,1, 11.9,1,1, 13.466, 10614.053, 342.311, 52834.172 23/09/30,13:25:25,18,09,1, 11.9,1,1, 13.466, 10614.024, 342.328, 52834.124 23/09/30,13:25:25,19,09,1, 11.9,1,1, 13.466, 10614.003, 342.215, 52834.102 23/09/30,13:25:26,00,07,1, 11.9,1,1, 13.466, 10614.003, 342.215, 52834.102 23/09/30,13:25:26,01,07,1, 11.9,1,1, 13.466, 10614.054, 342.337, 52834.133 23/09/30,13:25:26,02,07,1, 11.9,1,1, 13.466, 10614.021, 342.264, 52834.087 23/09/30,13:25:26,03,07,1, 11.9,1,1, 13.466, 10614.017, 342.205, 52834.079 23/09/30,13:25:26,04,07,1, 11.9,1,1, 13.466, 10614.037, 342.297, 52834.128 23/09/30,13:25:26,05,07,1, 11.9,1,1, 13.466, 10614.053, 342.294, 52834.171 23/09/30,13:25:26,06,07,1, 11.9,1,1, 13.466, 10614.021, 342.217, 52834.103 23/09/30,13:25:26,07,07,1, 11.9,1,1, 13.466, 10614.025, 342.234, 52834.167 23/09/30,13:25:26,08,07,1, 11.9,1,1, 13.466, 10614.042, 342.291, 52834.203 23/09/30,13:25:26,09,07,1, 11.9,1,1, 13.466, 10614.010, 342.230, 52834.081 23/09/30,13:25:26,10,07,1, 11.9,1,1, 13.466, 10613.996, 342.193, 52834.076 23/09/30,13:25:26,11,07,1, 11.9,1,1, 13.466, 10614.041, 342.266, 52834.155 23/09/30,13:25:26,12,07,1, 11.9,1,1, 13.466, 10614.033, 342.277, 52834.118 23/09/30,13:25:26,13,07,1, 11.9,1,1, 13.466, 10613.999, 342.190, 52834.085 23/09/30,13:25:26,14,07,1, 11.9,1,1, 13.466, 10614.044, 342.239, 52834.140 23/09/30,13:25:26,15,07,1, 11.9,1,1, 13.466, 10614.058, 342.292, 52834.185 23/09/30,13:25:26,16,07,1, 11.9,1,1, 13.466, 10613.990, 342.214, 52834.149 23/09/30,13:25:26,17,07,1, 11.9,1,1, 13.466, 10614.022, 342.197, 52834.080 23/09/30,13:25:26,18,07,1, 11.9,1,1, 13.466, 10614.049, 342.260, 52834.168 23/09/30,13:25:26,19,07,1, 11.9,1,1, 13.466, 10614.020, 342.254, 52834.133 23/09/30,13:25:27,00,08,1, 11.9,1,1, 13.467, 10614.020, 342.254, 52834.133 23/09/30,13:25:27,01,08,1, 11.9,1,1, 13.467, 10614.026, 342.203, 52834.121 23/09/30,13:25:27,02,08,1, 11.9,1,1, 13.467, 10614.023, 342.289, 52834.205 23/09/30,13:25:27,03,08,1, 11.9,1,1, 13.467, 10613.999, 342.215, 52834.126 23/09/30,13:25:27,04,08,1, 11.9,1,1, 13.467, 10614.026, 342.181, 52834.117 23/09/30,13:25:27,05,08,1, 11.9,1,1, 13.467, 10614.061, 342.254, 52834.197 23/09/30,13:25:27,06,08,1, 11.9,1,1, 13.467, 10614.005, 342.255, 52834.161 23/09/30,13:25:27,07,08,1, 11.9,1,1, 13.467, 10614.028, 342.151, 52834.139 23/09/30,13:25:27,08,08,1, 11.9,1,1, 13.467, 10614.039, 342.215, 52834.155 23/09/30,13:25:27,09,08,1, 11.9,1,1, 13.467, 10614.032, 342.256, 52834.207 23/09/30,13:25:27,10,08,1, 11.9,1,1, 13.467, 10614.040, 342.209, 52834.139 23/09/30,13:25:27,11,08,1, 11.9,1,1, 13.467, 10614.023, 342.154, 52834.098 23/09/30,13:25:27,12,08,1, 11.9,1,1, 13.467, 10614.063, 342.234, 52834.164 23/09/30,13:25:27,13,08,1, 11.9,1,1, 13.467, 10614.062, 342.228, 52834.155 23/09/30,13:25:27,14,08,1, 11.9,1,1, 13.467, 10614.039, 342.149, 52834.097 23/09/30,13:25:27,15,08,1, 11.9,1,1, 13.467, 10614.058, 342.207, 52834.136 23/09/30,13:25:27,16,08,1, 11.9,1,1, 13.467, 10614.075, 342.258, 52834.162 23/09/30,13:25:27,17,08,1, 11.9,1,1, 13.467, 10614.048, 342.168, 52834.108 23/09/30,13:25:27,18,08,1, 11.9,1,1, 13.467, 10614.050, 342.165, 52834.101 23/09/30,13:25:27,19,08,1, 11.9,1,1, 13.467, 10614.079, 342.272, 52834.186 23/09/30,13:25:28,00,08,1, 11.9,1,1, 13.466, 10614.078, 342.272, 52834.186 23/09/30,13:25:28,01,08,1, 11.9,1,1, 13.466, 10614.052, 342.156, 52834.116 23/09/30,13:25:28,02,08,1, 11.9,1,1, 13.466, 10614.069, 342.214, 52834.169 23/09/30,13:25:28,03,08,1, 11.9,1,1, 13.466, 10614.088, 342.268, 52834.212 23/09/30,13:25:28,04,08,1, 11.9,1,1, 13.466, 10614.060, 342.166, 52834.132 23/09/30,13:25:28,05,08,1, 11.9,1,1, 13.466, 10614.072, 342.185, 52834.194 23/09/30,13:25:28,06,08,1, 11.9,1,1, 13.466, 10614.102, 342.277, 52834.196 23/09/30,13:25:28,07,08,1, 11.9,1,1, 13.466, 10614.088, 342.216, 52834.160 23/09/30,13:25:28,08,08,1, 11.9,1,1, 13.466, 10614.071, 342.138, 52834.143 23/09/30,13:25:28,09,08,1, 11.9,1,1, 13.466, 10614.094, 342.205, 52834.172 23/09/30,13:25:28,10,08,1, 11.9,1,1, 13.466, 10614.083, 342.230, 52834.185 23/09/30,13:25:28,11,08,1, 11.9,1,1, 13.466, 10614.042, 342.159, 52834.154 23/09/30,13:25:28,12,08,1, 11.9,1,1, 13.466, 10614.098, 342.151, 52834.121 23/09/30,13:25:28,13,08,1, 11.9,1,1, 13.466, 10614.106, 342.221, 52834.224 23/09/30,13:25:28,14,08,1, 11.9,1,1, 13.466, 10614.081, 342.167, 52834.118 23/09/30,13:25:28,15,08,1, 11.9,1,1, 13.466, 10614.066, 342.119, 52834.098 23/09/30,13:25:28,16,08,1, 11.9,1,1, 13.466, 10614.081, 342.180, 52834.128 23/09/30,13:25:28,17,08,1, 11.9,1,1, 13.466, 10614.088, 342.225, 52834.215 23/09/30,13:25:28,18,08,1, 11.9,1,1, 13.466, 10614.073, 342.151, 52834.123 23/09/30,13:25:28,19,08,1, 11.9,1,1, 13.466, 10614.086, 342.141, 52834.124 23/09/30,13:25:29,00,07,1, 11.9,1,1, 13.463, 10614.078, 342.141, 52834.124 23/09/30,13:25:29,01,07,1, 11.9,1,1, 13.463, 10614.101, 342.196, 52834.169 23/09/30,13:25:29,02,07,1, 11.9,1,1, 13.463, 10614.085, 342.133, 52834.101 23/09/30,13:25:29,03,07,1, 11.9,1,1, 13.463, 10614.103, 342.172, 52834.167 23/09/30,13:25:29,04,07,1, 11.9,1,1, 13.463, 10614.108, 342.199, 52834.191 23/09/30,13:25:29,05,07,1, 11.9,1,1, 13.463, 10614.083, 342.110, 52834.141 23/09/30,13:25:29,06,07,1, 11.9,1,1, 13.463, 10614.094, 342.128, 52834.125 23/09/30,13:25:29,07,07,1, 11.9,1,1, 13.463, 10614.117, 342.218, 52834.190 23/09/30,13:25:29,08,07,1, 11.9,1,1, 13.463, 10614.110, 342.182, 52834.182 23/09/30,13:25:29,09,07,1, 11.9,1,1, 13.463, 10614.070, 342.082, 52834.092 23/09/30,13:25:29,10,07,1, 11.9,1,1, 13.463, 10614.123, 342.161, 52834.168 23/09/30,13:25:29,11,07,1, 11.9,1,1, 13.463, 10614.085, 342.192, 52834.193 23/09/30,13:25:29,12,07,1, 11.9,1,1, 13.463, 10614.089, 342.125, 52834.146 23/09/30,13:25:29,13,07,1, 11.9,1,1, 13.463, 10614.100, 342.110, 52834.147 23/09/30,13:25:29,14,07,1, 11.9,1,1, 13.463, 10614.099, 342.209, 52834.260 23/09/30,13:25:29,15,07,1, 11.9,1,1, 13.463, 10614.081, 342.160, 52834.179 23/09/30,13:25:29,16,07,1, 11.9,1,1, 13.463, 10614.093, 342.108, 52834.113 23/09/30,13:25:29,17,07,1, 11.9,1,1, 13.463, 10614.095, 342.134, 52834.168 23/09/30,13:25:29,18,07,1, 11.9,1,1, 13.463, 10614.148, 342.213, 52834.241 23/09/30,13:25:29,19,07,1, 11.9,1,1, 13.463, 10614.059, 342.113, 52834.101 23/09/30,13:25:30,00,09,1, 11.8,1,1, 13.464, 10614.053, 342.113, 52834.101 23/09/30,13:25:30,01,09,1, 11.8,1,1, 13.464, 10614.097, 342.158, 52834.223 23/09/30,13:25:30,02,09,1, 11.8,1,1, 13.464, 10614.082, 342.156, 52834.187 23/09/30,13:25:30,03,09,1, 11.8,1,1, 13.464, 10614.063, 342.086, 52834.142 23/09/30,13:25:30,04,09,1, 11.8,1,1, 13.464, 10614.104, 342.141, 52834.228 23/09/30,13:25:30,05,09,1, 11.8,1,1, 13.464, 10614.088, 342.201, 52834.227 23/09/30,13:25:30,06,09,1, 11.8,1,1, 13.464, 10614.060, 342.098, 52834.181 23/09/30,13:25:30,07,09,1, 11.8,1,1, 13.464, 10614.056, 342.075, 52834.162 23/09/30,13:25:30,08,09,1, 11.8,1,1, 13.464, 10614.084, 342.153, 52834.222 23/09/30,13:25:30,09,09,1, 11.8,1,1, 13.464, 10614.074, 342.158, 52834.201 23/09/30,13:25:30,10,09,1, 11.8,1,1, 13.464, 10614.047, 342.068, 52834.142 23/09/30,13:25:30,11,09,1, 11.8,1,1, 13.464, 10614.070, 342.086, 52834.158 23/09/30,13:25:30,12,09,1, 11.8,1,1, 13.464, 10614.084, 342.174, 52834.230 23/09/30,13:25:30,13,09,1, 11.8,1,1, 13.464, 10614.039, 342.091, 52834.145 23/09/30,13:25:30,14,09,1, 11.8,1,1, 13.464, 10614.064, 342.052, 52834.104 23/09/30,13:25:30,15,09,1, 11.8,1,1, 13.464, 10614.068, 342.156, 52834.237 23/09/30,13:25:30,16,09,1, 11.8,1,1, 13.464, 10614.070, 342.147, 52834.191 23/09/30,13:25:30,17,09,1, 11.8,1,1, 13.464, 10614.019, 342.039, 52834.120 23/09/30,13:25:30,18,09,1, 11.8,1,1, 13.464, 10614.053, 342.091, 52834.131 23/09/30,13:25:30,19,09,1, 11.8,1,1, 13.464, 10614.046, 342.177, 52834.375 23/09/30,13:25:31,00,08,1, 11.9,1,1, 13.468, 10614.045, 342.177, 52834.375 23/09/30,13:25:31,01,08,1, 11.9,1,1, 13.468, 10614.000, 342.048, 52834.143 23/09/30,13:25:31,02,08,1, 11.9,1,1, 13.468, 10614.064, 342.119, 52834.179 23/09/30,13:25:31,03,08,1, 11.9,1,1, 13.468, 10614.025, 342.144, 52834.165 23/09/30,13:25:31,04,08,1, 11.9,1,1, 13.468, 10614.028, 342.055, 52834.115 23/09/30,13:25:31,05,08,1, 11.9,1,1, 13.468, 10614.054, 342.076, 52834.182 23/09/30,13:25:31,06,08,1, 11.9,1,1, 13.468, 10614.049, 342.175, 52834.238 23/09/30,13:25:31,07,08,1, 11.9,1,1, 13.468, 10614.067, 342.109, 52834.175 23/09/30,13:25:31,08,08,1, 11.9,1,1, 13.468, 10614.031, 342.032, 52834.157 23/09/30,13:25:31,09,08,1, 11.9,1,1, 13.468, 10614.056, 342.098, 52834.226 23/09/30,13:25:31,10,08,1, 11.9,1,1, 13.468, 10614.071, 342.139, 52834.226 23/09/30,13:25:31,11,08,1, 11.9,1,1, 13.468, 10614.030, 342.059, 52834.190 23/09/30,13:25:31,12,08,1, 11.9,1,1, 13.468, 10614.039, 342.011, 52834.166 23/09/30,13:25:31,13,08,1, 11.9,1,1, 13.468, 10614.049, 342.126, 52834.248 23/09/30,13:25:31,14,08,1, 11.9,1,1, 13.468, 10614.054, 342.083, 52834.220 23/09/30,13:25:31,15,08,1, 11.9,1,1, 13.468, 10614.055, 342.037, 52834.190 23/09/30,13:25:31,16,08,1, 11.9,1,1, 13.468, 10614.074, 342.089, 52834.196 23/09/30,13:25:31,17,08,1, 11.9,1,1, 13.468, 10614.070, 342.138, 52834.232 23/09/30,13:25:31,18,08,1, 11.9,1,1, 13.468, 10614.061, 342.071, 52834.127 23/09/30,13:25:31,19,08,1, 11.9,1,1, 13.468, 10614.047, 342.019, 52834.187 23/09/30,13:25:32,00,07,1, 11.9,1,1, 13.469, 10614.045, 342.019, 52834.187 23/09/30,13:25:32,01,07,1, 11.9,1,1, 13.469, 10614.082, 342.118, 52834.243 23/09/30,13:25:32,02,07,1, 11.9,1,1, 13.469, 10614.041, 342.025, 52834.156 23/09/30,13:25:32,03,07,1, 11.9,1,1, 13.469, 10614.069, 342.055, 52834.225 23/09/30,13:25:32,04,07,1, 11.9,1,1, 13.469, 10614.097, 342.131, 52834.266 23/09/30,13:25:32,05,07,1, 11.9,1,1, 13.469, 10614.104, 342.055, 52834.208 23/09/30,13:25:32,06,07,1, 11.9,1,1, 13.469, 10614.092, 342.022, 52834.217 23/09/30,13:25:32,07,07,1, 11.9,1,1, 13.469, 10614.122, 342.102, 52834.256 23/09/30,13:25:32,08,07,1, 11.9,1,1, 13.469, 10614.084, 342.103, 52834.258 23/09/30,13:25:32,09,07,1, 11.9,1,1, 13.469, 10614.085, 341.990, 52834.195 23/09/30,13:25:32,10,07,1, 11.9,1,1, 13.469, 10614.103, 342.030, 52834.196 23/09/30,13:25:32,11,07,1, 11.9,1,1, 13.469, 10614.127, 342.114, 52834.254 23/09/30,13:25:32,12,07,1, 11.9,1,1, 13.469, 10614.111, 342.075, 52834.241 23/09/30,13:25:32,13,07,1, 11.9,1,1, 13.469, 10614.088, 341.993, 52834.197 23/09/30,13:25:32,14,07,1, 11.9,1,1, 13.469, 10614.134, 342.044, 52834.258 23/09/30,13:25:32,15,07,1, 11.9,1,1, 13.469, 10614.096, 342.095, 52834.257 23/09/30,13:25:32,16,07,1, 11.9,1,1, 13.469, 10614.087, 342.005, 52834.185 23/09/30,13:25:32,17,07,1, 11.9,1,1, 13.469, 10614.126, 342.004, 52834.215 23/09/30,13:25:32,18,07,1, 11.9,1,1, 13.469, 10614.148, 342.073, 52834.276 23/09/30,13:25:32,19,07,1, 11.9,1,1, 13.469, 10614.138, 342.047, 52834.186 23/09/30,13:25:33,00,09,1, 11.9,1,1, 13.465, 10614.136, 342.047, 52834.186 23/09/30,13:25:33,01,09,1, 11.9,1,1, 13.465, 10614.136, 342.047, 52834.243 23/09/30,13:25:33,02,09,1, 11.9,1,1, 13.465, 10614.124, 342.088, 52834.373 23/09/30,13:25:33,03,09,1, 11.9,1,1, 13.465, 10614.133, 341.991, 52834.088 23/09/30,13:25:33,04,09,1, 11.9,1,1, 13.465, 10614.144, 341.973, 52834.116 23/09/30,13:25:33,05,09,1, 11.9,1,1, 13.465, 10614.148, 342.039, 52834.160 23/09/30,13:25:33,06,09,1, 11.9,1,1, 13.465, 10614.129, 342.037, 52834.144 23/09/30,13:25:33,07,09,1, 11.9,1,1, 13.465, 10614.081, 341.953, 52834.132 23/09/30,13:25:33,08,09,1, 11.9,1,1, 13.465, 10614.134, 341.999, 52834.221 23/09/30,13:25:33,09,09,1, 11.9,1,1, 13.465, 10614.152, 342.056, 52834.249 23/09/30,13:25:33,10,09,1, 11.9,1,1, 13.465, 10614.123, 341.973, 52834.189 23/09/30,13:25:33,11,09,1, 11.9,1,1, 13.465, 10614.143, 341.965, 52834.169 23/09/30,13:25:33,12,09,1, 11.9,1,1, 13.465, 10614.166, 342.024, 52834.230 23/09/30,13:25:33,13,09,1, 11.9,1,1, 13.465, 10614.153, 342.063, 52834.254 23/09/30,13:25:33,14,09,1, 11.9,1,1, 13.465, 10614.122, 341.935, 52834.139 23/09/30,13:25:33,15,09,1, 11.9,1,1, 13.465, 10614.149, 341.979, 52834.223 23/09/30,13:25:33,16,09,1, 11.9,1,1, 13.465, 10614.154, 342.049, 52834.258 23/09/30,13:25:33,17,09,1, 11.9,1,1, 13.465, 10614.130, 341.964, 52834.191 23/09/30,13:25:33,18,09,1, 11.9,1,1, 13.465, 10614.132, 341.929, 52834.204 23/09/30,13:25:33,19,09,1, 11.9,1,1, 13.465, 10614.170, 342.044, 52834.274 23/09/30,13:25:34,00,08,1, 11.9,1,1, 13.464, 10614.170, 342.044, 52834.274 23/09/30,13:25:34,01,08,1, 11.9,1,1, 13.464, 10614.127, 341.948, 52834.207 23/09/30,13:25:34,02,08,1, 11.9,1,1, 13.464, 10614.138, 341.956, 52834.221 23/09/30,13:25:34,03,08,1, 11.9,1,1, 13.464, 10614.129, 342.039, 52834.278 23/09/30,13:25:34,04,08,1, 11.9,1,1, 13.464, 10614.136, 341.984, 52834.245 23/09/30,13:25:34,05,08,1, 11.9,1,1, 13.464, 10614.134, 341.909, 52834.209 23/09/30,13:25:34,06,08,1, 11.9,1,1, 13.464, 10614.135, 341.998, 52834.279 23/09/30,13:25:34,07,08,1, 11.9,1,1, 13.464, 10614.124, 341.996, 52834.213 23/09/30,13:25:34,08,08,1, 11.9,1,1, 13.464, 10614.107, 341.898, 52834.190 23/09/30,13:25:34,09,08,1, 11.9,1,1, 13.464, 10614.115, 341.938, 52834.202 23/09/30,13:25:34,10,08,1, 11.9,1,1, 13.464, 10614.119, 342.033, 52834.253 23/09/30,13:25:34,11,08,1, 11.9,1,1, 13.464, 10614.120, 341.957, 52834.181 23/09/30,13:25:34,12,08,1, 11.9,1,1, 13.464, 10614.106, 341.896, 52834.159 23/09/30,13:25:34,13,08,1, 11.9,1,1, 13.464, 10614.125, 341.969, 52834.228 23/09/30,13:25:34,14,08,1, 11.9,1,1, 13.464, 10614.126, 342.009, 52834.217 23/09/30,13:25:34,15,08,1, 11.9,1,1, 13.464, 10614.113, 341.905, 52834.180 23/09/30,13:25:34,16,08,1, 11.9,1,1, 13.464, 10614.109, 341.940, 52834.198 23/09/30,13:25:34,17,08,1, 11.9,1,1, 13.464, 10614.127, 342.015, 52834.263 23/09/30,13:25:34,18,08,1, 11.9,1,1, 13.464, 10614.104, 341.930, 52834.236 23/09/30,13:25:34,19,08,1, 11.9,1,1, 13.464, 10614.102, 341.865, 52834.149 23/09/30,13:25:35,00,08,1, 11.9,1,1, 13.466, 10614.095, 341.865, 52834.149 23/09/30,13:25:35,01,08,1, 11.9,1,1, 13.466, 10614.161, 341.995, 52834.234 23/09/30,13:25:35,02,08,1, 11.9,1,1, 13.466, 10614.090, 341.861, 52834.139 23/09/30,13:25:35,03,08,1, 11.9,1,1, 13.466, 10614.124, 341.888, 52834.188 23/09/30,13:25:35,04,08,1, 11.9,1,1, 13.466, 10614.137, 341.964, 52834.276 23/09/30,13:25:35,05,08,1, 11.9,1,1, 13.466, 10614.117, 341.900, 52834.258 23/09/30,13:25:35,06,08,1, 11.9,1,1, 13.466, 10614.118, 341.859, 52834.170 23/09/30,13:25:35,07,08,1, 11.9,1,1, 13.466, 10614.125, 341.927, 52834.239 23/09/30,13:25:35,08,08,1, 11.9,1,1, 13.466, 10614.118, 341.939, 52834.282 23/09/30,13:25:35,09,08,1, 11.9,1,1, 13.466, 10614.085, 341.871, 52834.207 23/09/30,13:25:35,10,08,1, 11.9,1,1, 13.466, 10614.104, 341.825, 52834.153 23/09/30,13:25:35,11,08,1, 11.9,1,1, 13.466, 10614.114, 341.948, 52834.262 23/09/30,13:25:35,12,08,1, 11.9,1,1, 13.466, 10614.121, 341.915, 52834.280 23/09/30,13:25:35,13,08,1, 11.9,1,1, 13.466, 10614.097, 341.825, 52834.197 23/09/30,13:25:35,14,08,1, 11.9,1,1, 13.466, 10614.114, 341.875, 52834.261 23/09/30,13:25:35,15,08,1, 11.9,1,1, 13.466, 10614.120, 341.934, 52834.278 23/09/30,13:25:35,16,08,1, 11.9,1,1, 13.466, 10614.099, 341.864, 52834.212 23/09/30,13:25:35,17,08,1, 11.9,1,1, 13.466, 10614.125, 341.840, 52834.160 23/09/30,13:25:35,18,08,1, 11.9,1,1, 13.466, 10614.144, 341.904, 52834.248 23/09/30,13:25:35,19,08,1, 11.9,1,1, 13.466, 10614.138, 341.910, 52834.195 23/09/30,13:25:36,00,08,1, 11.9,1,1, 13.466, 10614.136, 341.910, 52834.195 23/09/30,13:25:36,01,08,1, 11.9,1,1, 13.466, 10614.168, 341.858, 52834.194 23/09/30,13:25:36,02,08,1, 11.9,1,1, 13.466, 10614.152, 341.921, 52834.231 23/09/30,13:25:36,03,08,1, 11.9,1,1, 13.466, 10614.127, 341.852, 52834.177 23/09/30,13:25:36,04,08,1, 11.9,1,1, 13.466, 10614.141, 341.816, 52834.189 23/09/30,13:25:36,05,08,1, 11.9,1,1, 13.466, 10614.154, 341.882, 52834.230 23/09/30,13:25:36,06,08,1, 11.9,1,1, 13.466, 10614.147, 341.886, 52834.252 23/09/30,13:25:36,07,08,1, 11.9,1,1, 13.466, 10614.148, 341.790, 52834.154 23/09/30,13:25:36,08,08,1, 11.9,1,1, 13.466, 10614.161, 341.800, 52834.215 23/09/30,13:25:36,09,08,1, 11.9,1,1, 13.466, 10614.165, 341.882, 52834.293 23/09/30,13:25:36,10,08,1, 11.9,1,1, 13.466, 10614.144, 341.816, 52834.213 23/09/30,13:25:36,11,08,1, 11.9,1,1, 13.466, 10614.156, 341.764, 52834.219 23/09/30,13:25:36,12,08,1, 11.9,1,1, 13.466, 10614.190, 341.864, 52834.256 23/09/30,13:25:36,13,08,1, 11.9,1,1, 13.466, 10614.192, 341.896, 52834.337 23/09/30,13:25:36,14,08,1, 11.9,1,1, 13.466, 10614.146, 341.766, 52834.187 23/09/30,13:25:36,15,08,1, 11.9,1,1, 13.466, 10614.153, 341.777, 52834.154 23/09/30,13:25:36,16,08,1, 11.9,1,1, 13.466, 10614.193, 341.881, 52834.279 23/09/30,13:25:36,17,08,1, 11.9,1,1, 13.466, 10614.204, 341.850, 52834.226 23/09/30,13:25:36,18,08,1, 11.9,1,1, 13.466, 10614.193, 341.769, 52834.199 23/09/30,13:25:36,19,08,1, 11.9,1,1, 13.466, 10614.211, 341.809, 52834.280 23/09/30,13:25:37,00,07,1, 11.9,1,1, 13.466, 10614.203, 341.809, 52834.280 23/09/30,13:25:37,01,07,1, 11.9,1,1, 13.466, 10614.190, 341.766, 52834.219 23/09/30,13:25:37,02,07,1, 11.9,1,1, 13.466, 10614.189, 341.765, 52834.228 23/09/30,13:25:37,03,07,1, 11.9,1,1, 13.466, 10614.220, 341.853, 52834.317 23/09/30,13:25:37,04,07,1, 11.9,1,1, 13.466, 10614.204, 341.822, 52834.268 23/09/30,13:25:37,05,07,1, 11.9,1,1, 13.466, 10614.196, 341.712, 52834.185 23/09/30,13:25:37,06,07,1, 11.9,1,1, 13.466, 10614.244, 341.769, 52834.241 23/09/30,13:25:37,07,07,1, 11.9,1,1, 13.466, 10614.232, 341.837, 52834.281 23/09/30,13:25:37,08,07,1, 11.9,1,1, 13.466, 10614.215, 341.754, 52834.268 23/09/30,13:25:37,09,07,1, 11.9,1,1, 13.466, 10614.192, 341.727, 52834.204 23/09/30,13:25:37,10,07,1, 11.9,1,1, 13.466, 10614.222, 341.786, 52834.288 23/09/30,13:25:37,11,07,1, 11.9,1,1, 13.466, 10614.216, 341.766, 52834.297 23/09/30,13:25:37,12,07,1, 11.9,1,1, 13.466, 10614.213, 341.682, 52834.224 23/09/30,13:25:37,13,07,1, 11.9,1,1, 13.466, 10614.221, 341.758, 52834.281 23/09/30,13:25:37,14,07,1, 11.9,1,1, 13.466, 10614.238, 341.819, 52834.353 23/09/30,13:25:37,15,07,1, 11.9,1,1, 13.466, 10614.214, 341.701, 52834.190 23/09/30,13:25:37,16,07,1, 11.9,1,1, 13.466, 10614.179, 341.686, 52834.206 23/09/30,13:25:37,17,07,1, 11.9,1,1, 13.466, 10614.218, 341.758, 52834.314 23/09/30,13:25:37,18,07,1, 11.9,1,1, 13.466, 10614.234, 341.770, 52834.255 23/09/30,13:25:37,19,07,1, 11.9,1,1, 13.466, 10614.225, 341.699, 52834.232 23/09/30,13:25:38,00,09,1, 11.9,1,1, 13.465, 10614.220, 341.699, 52834.232 23/09/30,13:25:38,01,09,1, 11.9,1,1, 13.465, 10614.258, 341.804, 52834.309 23/09/30,13:25:38,02,09,1, 11.9,1,1, 13.465, 10614.250, 341.699, 52834.222 23/09/30,13:25:38,03,09,1, 11.9,1,1, 13.465, 10614.214, 341.666, 52834.197 23/09/30,13:25:38,04,09,1, 11.9,1,1, 13.465, 10614.255, 341.756, 52834.303 23/09/30,13:25:38,05,09,1, 11.9,1,1, 13.465, 10614.236, 341.753, 52834.317 23/09/30,13:25:38,06,09,1, 11.9,1,1, 13.465, 10614.206, 341.638, 52834.228 23/09/30,13:25:38,07,09,1, 11.9,1,1, 13.465, 10614.244, 341.674, 52834.227 23/09/30,13:25:38,08,09,1, 11.9,1,1, 13.465, 10614.230, 341.759, 52834.317 23/09/30,13:25:38,09,09,1, 11.9,1,1, 13.465, 10614.224, 341.728, 52834.196 23/09/30,13:25:38,10,09,1, 11.9,1,1, 13.465, 10614.216, 341.655, 52834.215 23/09/30,13:25:38,11,09,1, 11.9,1,1, 13.465, 10614.239, 341.709, 52834.270 23/09/30,13:25:38,12,09,1, 11.9,1,1, 13.465, 10614.225, 341.714, 52834.255 23/09/30,13:25:38,13,09,1, 11.9,1,1, 13.465, 10614.195, 341.624, 52834.224 23/09/30,13:25:38,14,09,1, 11.9,1,1, 13.465, 10614.217, 341.634, 52834.262 23/09/30,13:25:38,15,09,1, 11.9,1,1, 13.465, 10614.269, 341.721, 52834.277 23/09/30,13:25:38,16,09,1, 11.9,1,1, 13.465, 10614.220, 341.695, 52834.235 23/09/30,13:25:38,17,09,1, 11.9,1,1, 13.465, 10614.218, 341.598, 52834.198 23/09/30,13:25:38,18,09,1, 11.9,1,1, 13.465, 10614.237, 341.659, 52834.255 23/09/30,13:25:38,19,09,1, 11.9,1,1, 13.465, 10614.241, 341.713, 52834.337 23/09/30,13:25:39,00,09,1, 11.9,1,1, 13.466, 10614.237, 341.713, 52834.337 23/09/30,13:25:39,01,09,1, 11.9,1,1, 13.466, 10614.205, 341.637, 52834.259 23/09/30,13:25:39,02,09,1, 11.9,1,1, 13.466, 10614.242, 341.690, 52834.273 23/09/30,13:25:39,03,09,1, 11.9,1,1, 13.466, 10614.256, 341.641, 52834.223 23/09/30,13:25:39,04,09,1, 11.9,1,1, 13.466, 10614.219, 341.595, 52834.234 23/09/30,13:25:39,05,09,1, 11.9,1,1, 13.466, 10614.221, 341.651, 52834.258 23/09/30,13:25:39,06,09,1, 11.9,1,1, 13.466, 10614.240, 341.694, 52834.280 23/09/30,13:25:39,07,09,1, 11.9,1,1, 13.466, 10614.220, 341.592, 52834.218 23/09/30,13:25:39,08,09,1, 11.9,1,1, 13.466, 10614.222, 341.581, 52834.264 23/09/30,13:25:39,09,09,1, 11.9,1,1, 13.466, 10614.244, 341.668, 52834.271 23/09/30,13:25:39,10,09,1, 11.9,1,1, 13.466, 10614.206, 341.659, 52834.341 23/09/30,13:25:39,11,09,1, 11.9,1,1, 13.466, 10614.253, 341.572, 52834.314 23/09/30,13:25:39,12,09,1, 11.9,1,1, 13.466, 10614.299, 341.602, 52834.208 23/09/30,13:25:39,13,09,1, 11.9,1,1, 13.466, 10614.296, 341.683, 52834.306 23/09/30,13:25:39,14,09,1, 11.9,1,1, 13.466, 10614.231, 341.589, 52834.244 23/09/30,13:25:39,15,09,1, 11.9,1,1, 13.466, 10614.244, 341.561, 52834.245 23/09/30,13:25:39,16,09,1, 11.9,1,1, 13.466, 10614.280, 341.648, 52834.321 23/09/30,13:25:39,17,09,1, 11.9,1,1, 13.466, 10614.264, 341.641, 52834.335 23/09/30,13:25:39,18,09,1, 11.9,1,1, 13.466, 10614.250, 341.554, 52834.233 23/09/30,13:25:39,19,09,1, 11.9,1,1, 13.466, 10614.253, 341.567, 52834.282 23/09/30,13:25:40,00,08,1, 11.9,1,1, 13.466, 10614.245, 341.567, 52834.282 23/09/30,13:25:40,01,08,1, 11.9,1,1, 13.466, 10614.291, 341.601, 52834.278 23/09/30,13:25:40,02,08,1, 11.9,1,1, 13.466, 10614.234, 341.549, 52834.271 23/09/30,13:25:40,03,08,1, 11.9,1,1, 13.466, 10614.269, 341.614, 52834.303 23/09/30,13:25:40,04,08,1, 11.9,1,1, 13.466, 10614.291, 341.619, 52834.331 23/09/30,13:25:40,05,08,1, 11.9,1,1, 13.466, 10614.272, 341.518, 52834.190 23/09/30,13:25:40,06,08,1, 11.9,1,1, 13.466, 10614.270, 341.529, 52834.222 23/09/30,13:25:40,07,08,1, 11.9,1,1, 13.466, 10614.322, 341.639, 52834.313 23/09/30,13:25:40,08,08,1, 11.9,1,1, 13.466, 10614.290, 341.565, 52834.252 23/09/30,13:25:40,09,08,1, 11.9,1,1, 13.466, 10614.285, 341.513, 52834.207 23/09/30,13:25:40,10,08,1, 11.9,1,1, 13.466, 10614.302, 341.548, 52834.317 23/09/30,13:25:40,11,08,1, 11.9,1,1, 13.466, 10614.329, 341.575, 52834.296 23/09/30,13:25:40,12,08,1, 11.9,1,1, 13.466, 10614.292, 341.502, 52834.252 23/09/30,13:25:40,13,08,1, 11.9,1,1, 13.466, 10614.298, 341.484, 52834.259 23/09/30,13:25:40,14,08,1, 11.9,1,1, 13.466, 10614.345, 341.546, 52834.288 23/09/30,13:25:40,15,08,1, 11.9,1,1, 13.466, 10614.328, 341.521, 52834.284 23/09/30,13:25:40,16,08,1, 11.9,1,1, 13.466, 10614.313, 341.486, 52834.206 23/09/30,13:25:40,17,08,1, 11.9,1,1, 13.466, 10614.321, 341.500, 52834.298 23/09/30,13:25:40,18,08,1, 11.9,1,1, 13.466, 10614.355, 341.571, 52834.305 23/09/30,13:25:40,19,08,1, 11.9,1,1, 13.466, 10614.278, 341.500, 52834.189 23/09/30,13:25:41,00,08,1, 11.9,1,1, 13.468, 10614.270, 341.500, 52834.189 23/09/30,13:25:41,01,08,1, 11.9,1,1, 13.468, 10614.359, 341.516, 52834.270 23/09/30,13:25:41,02,08,1, 11.9,1,1, 13.468, 10614.355, 341.545, 52834.289 23/09/30,13:25:41,03,08,1, 11.9,1,1, 13.468, 10614.339, 341.446, 52834.240 23/09/30,13:25:41,04,08,1, 11.9,1,1, 13.468, 10614.353, 341.474, 52834.245 23/09/30,13:25:41,05,08,1, 11.9,1,1, 13.468, 10614.363, 341.537, 52834.303 23/09/30,13:25:41,06,08,1, 11.9,1,1, 13.468, 10614.330, 341.474, 52834.250 23/09/30,13:25:41,07,08,1, 11.9,1,1, 13.468, 10614.333, 341.414, 52834.217 23/09/30,13:25:41,08,08,1, 11.9,1,1, 13.468, 10614.345, 341.498, 52834.258 23/09/30,13:25:41,09,08,1, 11.9,1,1, 13.468, 10614.356, 341.528, 52834.231 23/09/30,13:25:41,10,08,1, 11.9,1,1, 13.468, 10614.320, 341.430, 52834.193 23/09/30,13:25:41,11,08,1, 11.9,1,1, 13.468, 10614.351, 341.400, 52834.220 23/09/30,13:25:41,12,08,1, 11.9,1,1, 13.468, 10614.369, 341.491, 52834.290 23/09/30,13:25:41,13,08,1, 11.9,1,1, 13.468, 10614.352, 341.488, 52834.290 23/09/30,13:25:41,14,08,1, 11.9,1,1, 13.468, 10614.314, 341.403, 52834.198 23/09/30,13:25:41,15,08,1, 11.9,1,1, 13.468, 10614.369, 341.431, 52834.220 23/09/30,13:25:41,16,08,1, 11.9,1,1, 13.468, 10614.388, 341.512, 52834.251 23/09/30,13:25:41,17,08,1, 11.9,1,1, 13.468, 10614.359, 341.423, 52834.197 23/09/30,13:25:41,18,08,1, 11.9,1,1, 13.468, 10614.364, 341.393, 52834.235 23/09/30,13:25:41,19,08,1, 11.9,1,1, 13.468, 10614.382, 341.458, 52834.311 23/09/30,13:25:42,00,09,1, 11.8,1,1, 13.465, 10614.378, 341.458, 52834.311 23/09/30,13:25:42,01,09,1, 11.8,1,1, 13.465, 10614.347, 341.375, 52834.257 23/09/30,13:25:42,02,09,1, 11.8,1,1, 13.465, 10614.384, 341.381, 52834.279 23/09/30,13:25:42,03,09,1, 11.8,1,1, 13.465, 10614.397, 341.472, 52834.201 23/09/30,13:25:42,04,09,1, 11.8,1,1, 13.465, 10614.397, 341.453, 52834.263 23/09/30,13:25:42,05,09,1, 11.8,1,1, 13.465, 10614.382, 341.352, 52834.229 23/09/30,13:25:42,06,09,1, 11.8,1,1, 13.465, 10614.379, 341.392, 52834.272 23/09/30,13:25:42,07,09,1, 11.8,1,1, 13.465, 10614.401, 341.455, 52834.340 23/09/30,13:25:42,08,09,1, 11.8,1,1, 13.465, 10614.386, 341.386, 52834.239 23/09/30,13:25:42,09,09,1, 11.8,1,1, 13.465, 10614.376, 341.347, 52834.261 23/09/30,13:25:42,10,09,1, 11.8,1,1, 13.465, 10614.387, 341.441, 52834.399 23/09/30,13:25:42,11,09,1, 11.8,1,1, 13.465, 10614.391, 341.422, 52834.218 23/09/30,13:25:42,12,09,1, 11.8,1,1, 13.465, 10614.367, 341.343, 52834.189 23/09/30,13:25:42,13,09,1, 11.8,1,1, 13.465, 10614.388, 341.368, 52834.266 23/09/30,13:25:42,14,09,1, 11.8,1,1, 13.465, 10614.437, 341.430, 52834.339 23/09/30,13:25:42,15,09,1, 11.8,1,1, 13.465, 10614.392, 341.363, 52834.257 23/09/30,13:25:42,16,09,1, 11.8,1,1, 13.465, 10614.361, 341.316, 52834.248 23/09/30,13:25:42,17,09,1, 11.8,1,1, 13.465, 10614.386, 341.376, 52834.266 23/09/30,13:25:42,18,09,1, 11.8,1,1, 13.465, 10614.399, 341.415, 52834.308 23/09/30,13:25:42,19,09,1, 11.8,1,1, 13.465, 10614.362, 341.311, 52834.241 23/09/30,13:25:43,00,07,1, 11.9,1,1, 13.466, 10614.362, 341.311, 52834.241 23/09/30,13:25:43,01,07,1, 11.9,1,1, 13.466, 10614.390, 341.408, 52834.317 23/09/30,13:25:43,02,07,1, 11.9,1,1, 13.466, 10614.393, 341.354, 52834.283 23/09/30,13:25:43,03,07,1, 11.9,1,1, 13.466, 10614.373, 341.283, 52834.189 23/09/30,13:25:43,04,07,1, 11.9,1,1, 13.466, 10614.403, 341.347, 52834.313 23/09/30,13:25:43,05,07,1, 11.9,1,1, 13.466, 10614.412, 341.414, 52834.289 23/09/30,13:25:43,06,07,1, 11.9,1,1, 13.466, 10614.383, 341.300, 52834.253 23/09/30,13:25:43,07,07,1, 11.9,1,1, 13.466, 10614.378, 341.278, 52834.265 23/09/30,13:25:43,08,07,1, 11.9,1,1, 13.466, 10614.430, 341.369, 52834.301 23/09/30,13:25:43,09,07,1, 11.9,1,1, 13.466, 10614.416, 341.389, 52834.326 23/09/30,13:25:43,10,07,1, 11.9,1,1, 13.466, 10614.363, 341.271, 52834.219 23/09/30,13:25:43,11,07,1, 11.9,1,1, 13.466, 10614.409, 341.316, 52834.323 23/09/30,13:25:43,12,07,1, 11.9,1,1, 13.466, 10614.442, 341.363, 52834.341 23/09/30,13:25:43,13,07,1, 11.9,1,1, 13.466, 10614.411, 341.316, 52834.290 23/09/30,13:25:43,14,07,1, 11.9,1,1, 13.466, 10614.387, 341.258, 52834.264 23/09/30,13:25:43,15,07,1, 11.9,1,1, 13.466, 10614.410, 341.337, 52834.328 23/09/30,13:25:43,16,07,1, 11.9,1,1, 13.466, 10614.425, 341.365, 52834.371 23/09/30,13:25:43,17,07,1, 11.9,1,1, 13.466, 10614.386, 341.266, 52834.287 23/09/30,13:25:43,18,07,1, 11.9,1,1, 13.466, 10614.389, 341.257, 52834.257 23/09/30,13:25:43,19,07,1, 11.9,1,1, 13.466, 10614.430, 341.361, 52834.288 23/09/30,13:25:44,00,07,1, 11.9,1,1, 13.468, 10614.429, 341.361, 52834.288 23/09/30,13:25:44,01,07,1, 11.9,1,1, 13.468, 10614.395, 341.215, 52834.254 23/09/30,13:25:44,02,07,1, 11.9,1,1, 13.468, 10614.435, 341.282, 52834.307 23/09/30,13:25:44,03,07,1, 11.9,1,1, 13.468, 10614.438, 341.329, 52834.335 23/09/30,13:25:44,04,07,1, 11.9,1,1, 13.468, 10614.448, 341.228, 52834.257 23/09/30,13:25:44,05,07,1, 11.9,1,1, 13.468, 10614.430, 341.217, 52834.277 23/09/30,13:25:44,06,07,1, 11.9,1,1, 13.468, 10614.438, 341.313, 52834.367 23/09/30,13:25:44,07,07,1, 11.9,1,1, 13.468, 10614.428, 341.275, 52834.314 23/09/30,13:25:44,08,07,1, 11.9,1,1, 13.468, 10614.429, 341.204, 52834.266 23/09/30,13:25:44,09,07,1, 11.9,1,1, 13.468, 10614.425, 341.251, 52834.296 23/09/30,13:25:44,10,07,1, 11.9,1,1, 13.468, 10614.468, 341.309, 52834.320 23/09/30,13:25:44,11,07,1, 11.9,1,1, 13.468, 10614.452, 341.240, 52834.306 23/09/30,13:25:44,12,07,1, 11.9,1,1, 13.468, 10614.449, 341.204, 52834.301 23/09/30,13:25:44,13,07,1, 11.9,1,1, 13.468, 10614.464, 341.250, 52834.341 23/09/30,13:25:44,14,07,1, 11.9,1,1, 13.468, 10614.447, 341.261, 52834.312 23/09/30,13:25:44,15,07,1, 11.9,1,1, 13.468, 10614.428, 341.211, 52834.277 23/09/30,13:25:44,16,07,1, 11.9,1,1, 13.468, 10614.487, 341.180, 52834.284 23/09/30,13:25:44,17,07,1, 11.9,1,1, 13.468, 10614.494, 341.258, 52834.318 23/09/30,13:25:44,18,07,1, 11.9,1,1, 13.468, 10614.477, 341.224, 52834.287 23/09/30,13:25:44,19,07,1, 11.9,1,1, 13.468, 10614.463, 341.146, 52834.241 23/09/30,13:25:45,00,07,1, 11.9,1,1, 13.464, 10614.462, 341.146, 52834.241 23/09/30,13:25:45,01,07,1, 11.9,1,1, 13.464, 10614.499, 341.261, 52834.351 23/09/30,13:25:45,02,07,1, 11.9,1,1, 13.464, 10614.470, 341.157, 52834.291 23/09/30,13:25:45,03,07,1, 11.9,1,1, 13.464, 10614.460, 341.130, 52834.206 23/09/30,13:25:45,04,07,1, 11.9,1,1, 13.464, 10614.498, 341.236, 52834.314 23/09/30,13:25:45,05,07,1, 11.9,1,1, 13.464, 10614.503, 341.206, 52834.253 23/09/30,13:25:45,06,07,1, 11.9,1,1, 13.464, 10614.486, 341.149, 52834.229 23/09/30,13:25:45,07,07,1, 11.9,1,1, 13.464, 10614.487, 341.168, 52834.316 23/09/30,13:25:45,08,07,1, 11.9,1,1, 13.464, 10614.511, 341.255, 52834.344 23/09/30,13:25:45,09,07,1, 11.9,1,1, 13.464, 10614.523, 341.158, 52834.295 23/09/30,13:25:45,10,07,1, 11.9,1,1, 13.464, 10614.500, 341.136, 52834.308 23/09/30,13:25:45,11,07,1, 11.9,1,1, 13.464, 10614.544, 341.188, 52834.293 23/09/30,13:25:45,12,07,1, 11.9,1,1, 13.464, 10614.513, 341.213, 52834.320 23/09/30,13:25:45,13,07,1, 11.9,1,1, 13.464, 10614.486, 341.113, 52834.237 23/09/30,13:25:45,14,07,1, 11.9,1,1, 13.464, 10614.516, 341.098, 52834.130 23/09/30,13:25:45,15,07,1, 11.9,1,1, 13.464, 10614.503, 341.214, 52834.341 23/09/30,13:25:45,16,07,1, 11.9,1,1, 13.464, 10614.504, 341.188, 52834.346 23/09/30,13:25:45,17,07,1, 11.9,1,1, 13.464, 10614.511, 341.105, 52834.312 23/09/30,13:25:45,18,07,1, 11.9,1,1, 13.464, 10614.513, 341.164, 52834.324 23/09/30,13:25:45,19,07,1, 11.9,1,1, 13.464, 10614.542, 341.200, 52834.339 23/09/30,13:25:46,00,07,1, 11.8,1,1, 13.469, 10614.537, 341.200, 52834.339 23/09/30,13:25:46,01,07,1, 11.8,1,1, 13.469, 10614.539, 341.098, 52834.278 23/09/30,13:25:46,02,07,1, 11.8,1,1, 13.469, 10614.552, 341.190, 52834.365 23/09/30,13:25:46,03,07,1, 11.8,1,1, 13.469, 10614.548, 341.158, 52834.351 23/09/30,13:25:46,04,07,1, 11.8,1,1, 13.469, 10614.530, 341.070, 52834.306 23/09/30,13:25:46,05,07,1, 11.8,1,1, 13.469, 10614.544, 341.109, 52834.282 23/09/30,13:25:46,06,07,1, 11.8,1,1, 13.469, 10614.563, 341.187, 52834.390 23/09/30,13:25:46,07,07,1, 11.8,1,1, 13.469, 10614.539, 341.117, 52834.303 23/09/30,13:25:46,08,07,1, 11.8,1,1, 13.469, 10614.529, 341.042, 52834.254 23/09/30,13:25:46,09,07,1, 11.8,1,1, 13.469, 10614.533, 341.115, 52834.321 23/09/30,13:25:46,10,07,1, 11.8,1,1, 13.469, 10614.564, 341.152, 52834.340 23/09/30,13:25:46,11,07,1, 11.8,1,1, 13.469, 10614.530, 341.057, 52834.288 23/09/30,13:25:46,12,07,1, 11.8,1,1, 13.469, 10614.542, 341.065, 52834.301 23/09/30,13:25:46,13,07,1, 11.8,1,1, 13.469, 10614.565, 341.157, 52834.324 23/09/30,13:25:46,14,07,1, 11.8,1,1, 13.469, 10614.556, 341.124, 52834.294 23/09/30,13:25:46,15,07,1, 11.8,1,1, 13.469, 10614.536, 341.042, 52834.254 23/09/30,13:25:46,16,07,1, 11.8,1,1, 13.469, 10614.559, 341.096, 52834.299 23/09/30,13:25:46,17,07,1, 11.8,1,1, 13.469, 10614.560, 341.145, 52834.335 23/09/30,13:25:46,18,07,1, 11.8,1,1, 13.469, 10614.536, 341.068, 52834.266 23/09/30,13:25:46,19,07,1, 11.8,1,1, 13.469, 10614.521, 341.045, 52834.313 23/09/30,13:25:47,00,07,1, 11.9,1,1, 13.467, 10614.520, 341.045, 52834.313 23/09/30,13:25:47,01,07,1, 11.9,1,1, 13.467, 10614.540, 341.105, 52834.279 23/09/30,13:25:47,02,07,1, 11.9,1,1, 13.467, 10614.516, 341.013, 52834.283 23/09/30,13:25:47,03,07,1, 11.9,1,1, 13.467, 10614.563, 341.059, 52834.285 23/09/30,13:25:47,04,07,1, 11.9,1,1, 13.467, 10614.562, 341.115, 52834.369 23/09/30,13:25:47,05,07,1, 11.9,1,1, 13.467, 10614.547, 341.046, 52834.368 23/09/30,13:25:47,06,07,1, 11.9,1,1, 13.467, 10614.524, 340.991, 52834.294 23/09/30,13:25:47,07,07,1, 11.9,1,1, 13.467, 10614.548, 341.075, 52834.330 23/09/30,13:25:47,08,07,1, 11.9,1,1, 13.467, 10614.564, 341.101, 52834.359 23/09/30,13:25:47,09,07,1, 11.9,1,1, 13.467, 10614.548, 340.996, 52834.255 23/09/30,13:25:47,10,07,1, 11.9,1,1, 13.467, 10614.537, 341.012, 52834.328 23/09/30,13:25:47,11,07,1, 11.9,1,1, 13.467, 10614.562, 341.087, 52834.392 23/09/30,13:25:47,12,07,1, 11.9,1,1, 13.467, 10614.540, 341.056, 52834.327 23/09/30,13:25:47,13,07,1, 11.9,1,1, 13.467, 10614.533, 341.015, 52834.289 23/09/30,13:25:47,14,07,1, 11.9,1,1, 13.467, 10614.537, 341.041, 52834.337 23/09/30,13:25:47,15,07,1, 11.9,1,1, 13.467, 10614.548, 341.093, 52834.348 23/09/30,13:25:47,16,07,1, 11.9,1,1, 13.467, 10614.533, 340.990, 52834.267 23/09/30,13:25:47,17,07,1, 11.9,1,1, 13.467, 10614.519, 340.983, 52834.260 23/09/30,13:25:47,18,07,1, 11.9,1,1, 13.467, 10614.567, 341.065, 52834.369 23/09/30,13:25:47,19,07,1, 11.9,1,1, 13.467, 10614.551, 341.052, 52834.335 23/09/30,13:25:48,00,07,1, 11.9,1,1, 13.470, 10614.545, 341.052, 52834.335 23/09/30,13:25:48,01,07,1, 11.9,1,1, 13.470, 10614.537, 341.014, 52834.306 23/09/30,13:25:48,02,07,1, 11.9,1,1, 13.470, 10614.554, 341.093, 52834.349 23/09/30,13:25:48,03,07,1, 11.9,1,1, 13.470, 10614.540, 341.036, 52834.329 23/09/30,13:25:48,04,07,1, 11.9,1,1, 13.470, 10614.559, 340.981, 52834.303 23/09/30,13:25:48,05,07,1, 11.9,1,1, 13.470, 10614.579, 341.029, 52834.376 23/09/30,13:25:48,06,07,1, 11.9,1,1, 13.470, 10614.547, 341.069, 52834.282 23/09/30,13:25:48,07,07,1, 11.9,1,1, 13.470, 10614.548, 340.957, 52834.250 23/09/30,13:25:48,08,07,1, 11.9,1,1, 13.470, 10614.540, 340.955, 52834.279 23/09/30,13:25:48,09,07,1, 11.9,1,1, 13.470, 10614.587, 341.028, 52834.346 23/09/30,13:25:48,10,07,1, 11.9,1,1, 13.470, 10614.565, 341.013, 52834.312 23/09/30,13:25:48,11,07,1, 11.9,1,1, 13.470, 10614.548, 340.938, 52834.272 23/09/30,13:25:48,12,07,1, 11.9,1,1, 13.470, 10614.557, 340.975, 52834.311 23/09/30,13:25:48,13,07,1, 11.9,1,1, 13.470, 10614.576, 341.047, 52834.373 23/09/30,13:25:48,14,07,1, 11.9,1,1, 13.470, 10614.578, 340.982, 52834.282 23/09/30,13:25:48,15,07,1, 11.9,1,1, 13.470, 10614.556, 340.921, 52834.281 23/09/30,13:25:48,16,07,1, 11.9,1,1, 13.470, 10614.599, 341.020, 52834.323 23/09/30,13:25:48,17,07,1, 11.9,1,1, 13.470, 10614.598, 341.002, 52834.331 23/09/30,13:25:48,18,07,1, 11.9,1,1, 13.470, 10614.568, 340.927, 52834.287 23/09/30,13:25:48,19,07,1, 11.9,1,1, 13.470, 10614.605, 340.946, 52834.307 23/09/30,13:25:49,00,07,1, 11.9,1,1, 13.464, 10614.604, 340.946, 52834.307 23/09/30,13:25:49,01,07,1, 11.9,1,1, 13.464, 10614.581, 340.968, 52834.326 23/09/30,13:25:49,02,07,1, 11.9,1,1, 13.464, 10614.590, 340.882, 52834.249 23/09/30,13:25:49,03,07,1, 11.9,1,1, 13.464, 10614.619, 340.957, 52834.352 23/09/30,13:25:49,04,07,1, 11.9,1,1, 13.464, 10614.600, 340.994, 52834.395 23/09/30,13:25:49,05,07,1, 11.9,1,1, 13.464, 10614.595, 340.926, 52834.336 23/09/30,13:25:49,06,07,1, 11.9,1,1, 13.464, 10614.590, 340.907, 52834.267 23/09/30,13:25:49,07,07,1, 11.9,1,1, 13.464, 10614.622, 340.984, 52834.419 23/09/30,13:25:49,08,07,1, 11.9,1,1, 13.464, 10614.623, 340.979, 52834.340 23/09/30,13:25:49,09,07,1, 11.9,1,1, 13.464, 10614.597, 340.925, 52834.308 23/09/30,13:25:49,10,07,1, 11.9,1,1, 13.464, 10614.626, 340.941, 52834.359 23/09/30,13:25:49,11,07,1, 11.9,1,1, 13.464, 10614.659, 340.982, 52834.406 23/09/30,13:25:49,12,07,1, 11.9,1,1, 13.464, 10614.612, 340.919, 52834.365 23/09/30,13:25:49,13,07,1, 11.9,1,1, 13.464, 10614.628, 340.874, 52834.324 23/09/30,13:25:49,14,07,1, 11.9,1,1, 13.464, 10614.640, 340.979, 52834.388 23/09/30,13:25:49,15,07,1, 11.9,1,1, 13.464, 10614.641, 340.977, 52834.392 23/09/30,13:25:49,16,07,1, 11.9,1,1, 13.464, 10614.629, 340.909, 52834.311 23/09/30,13:25:49,17,07,1, 11.9,1,1, 13.464, 10614.644, 340.892, 52834.305 23/09/30,13:25:49,18,07,1, 11.9,1,1, 13.464, 10614.678, 340.971, 52834.388 23/09/30,13:25:49,19,07,1, 11.9,1,1, 13.464, 10614.633, 340.933, 52834.364 23/09/30,13:25:50,00,08,1, 11.9,1,1, 13.469, 10614.629, 340.933, 52834.364 23/09/30,13:25:50,01,08,1, 11.9,1,1, 13.469, 10614.676, 340.932, 52834.460 23/09/30,13:25:50,02,08,1, 11.9,1,1, 13.469, 10614.683, 340.941, 52834.378 23/09/30,13:25:50,03,08,1, 11.9,1,1, 13.469, 10614.624, 340.846, 52834.306 23/09/30,13:25:50,04,08,1, 11.9,1,1, 13.469, 10614.661, 340.841, 52834.329 23/09/30,13:25:50,05,08,1, 11.9,1,1, 13.469, 10614.682, 340.949, 52834.380 23/09/30,13:25:50,06,08,1, 11.9,1,1, 13.469, 10614.665, 340.940, 52834.322 23/09/30,13:25:50,07,08,1, 11.9,1,1, 13.469, 10614.641, 340.841, 52834.298 23/09/30,13:25:50,08,08,1, 11.9,1,1, 13.469, 10614.654, 340.854, 52834.329 23/09/30,13:25:50,09,08,1, 11.9,1,1, 13.469, 10614.673, 340.963, 52834.418 23/09/30,13:25:50,10,08,1, 11.9,1,1, 13.469, 10614.698, 340.895, 52834.390 23/09/30,13:25:50,11,08,1, 11.9,1,1, 13.469, 10614.666, 340.816, 52834.359 23/09/30,13:25:50,12,08,1, 11.9,1,1, 13.469, 10614.675, 340.883, 52834.348 23/09/30,13:25:50,13,08,1, 11.9,1,1, 13.469, 10614.670, 340.920, 52834.381 23/09/30,13:25:50,14,08,1, 11.9,1,1, 13.469, 10614.668, 340.825, 52834.304 23/09/30,13:25:50,15,08,1, 11.9,1,1, 13.469, 10614.647, 340.856, 52834.355 23/09/30,13:25:50,16,08,1, 11.9,1,1, 13.469, 10614.705, 340.936, 52834.454 23/09/30,13:25:50,17,08,1, 11.9,1,1, 13.469, 10614.689, 340.873, 52834.411 23/09/30,13:25:50,18,08,1, 11.9,1,1, 13.469, 10614.673, 340.799, 52834.306 23/09/30,13:25:50,19,08,1, 11.9,1,1, 13.469, 10614.680, 340.860, 52834.411 23/09/30,13:25:51,00,08,1, 11.9,1,1, 13.463, 10614.679, 340.860, 52834.411 23/09/30,13:25:51,01,08,1, 11.9,1,1, 13.463, 10614.652, 340.831, 52834.316 23/09/30,13:25:51,02,08,1, 11.9,1,1, 13.463, 10614.669, 340.830, 52834.343 23/09/30,13:25:51,03,08,1, 11.9,1,1, 13.463, 10614.694, 340.862, 52834.403 23/09/30,13:25:51,04,08,1, 11.9,1,1, 13.463, 10614.679, 340.872, 52834.381 23/09/30,13:25:51,05,08,1, 11.9,1,1, 13.463, 10614.670, 340.795, 52834.384 23/09/30,13:25:51,06,08,1, 11.9,1,1, 13.463, 10614.674, 340.838, 52834.363 23/09/30,13:25:51,07,08,1, 11.9,1,1, 13.463, 10614.703, 340.917, 52834.442 23/09/30,13:25:51,08,08,1, 11.9,1,1, 13.463, 10614.675, 340.841, 52834.326 23/09/30,13:25:51,09,08,1, 11.9,1,1, 13.463, 10614.648, 340.801, 52834.356 23/09/30,13:25:51,10,08,1, 11.9,1,1, 13.463, 10614.707, 340.871, 52834.441 23/09/30,13:25:51,11,08,1, 11.9,1,1, 13.463, 10614.690, 340.895, 52834.396 23/09/30,13:25:51,12,08,1, 11.9,1,1, 13.463, 10614.647, 340.803, 52834.241 23/09/30,13:25:51,13,08,1, 11.9,1,1, 13.463, 10614.669, 340.803, 52834.394 23/09/30,13:25:51,14,08,1, 11.9,1,1, 13.463, 10614.689, 340.894, 52834.450 23/09/30,13:25:51,15,08,1, 11.9,1,1, 13.463, 10614.664, 340.862, 52834.417 23/09/30,13:25:51,16,08,1, 11.9,1,1, 13.463, 10614.665, 340.777, 52834.377 23/09/30,13:25:51,17,08,1, 11.9,1,1, 13.463, 10614.660, 340.863, 52834.438 23/09/30,13:25:51,18,08,1, 11.9,1,1, 13.463, 10614.686, 340.897, 52834.463 23/09/30,13:25:51,19,08,1, 11.9,1,1, 13.463, 10614.684, 340.797, 52834.391 23/09/30,13:25:52,00,08,1, 11.9,1,1, 13.467, 10614.679, 340.797, 52834.391 23/09/30,13:25:52,01,08,1, 11.9,1,1, 13.467, 10614.728, 340.896, 52834.450 23/09/30,13:25:52,02,08,1, 11.9,1,1, 13.467, 10614.708, 340.884, 52834.462 23/09/30,13:25:52,03,08,1, 11.9,1,1, 13.467, 10614.635, 340.758, 52834.386 23/09/30,13:25:52,04,08,1, 11.9,1,1, 13.467, 10614.655, 340.814, 52834.393 23/09/30,13:25:52,05,08,1, 11.9,1,1, 13.467, 10614.708, 340.886, 52834.422 23/09/30,13:25:52,06,08,1, 11.9,1,1, 13.467, 10614.657, 340.810, 52834.379 23/09/30,13:25:52,07,08,1, 11.9,1,1, 13.467, 10614.634, 340.768, 52834.378 23/09/30,13:25:52,08,08,1, 11.9,1,1, 13.467, 10614.692, 340.851, 52834.421 23/09/30,13:25:52,09,08,1, 11.9,1,1, 13.467, 10614.662, 340.849, 52834.499 23/09/30,13:25:52,10,08,1, 11.9,1,1, 13.467, 10614.670, 340.797, 52834.353 23/09/30,13:25:52,11,08,1, 11.9,1,1, 13.467, 10614.654, 340.776, 52834.369 23/09/30,13:25:52,12,08,1, 11.9,1,1, 13.467, 10614.701, 340.871, 52834.496 23/09/30,13:25:52,13,08,1, 11.9,1,1, 13.467, 10614.669, 340.860, 52834.451 23/09/30,13:25:52,14,08,1, 11.9,1,1, 13.467, 10614.655, 340.752, 52834.391 23/09/30,13:25:52,15,08,1, 11.9,1,1, 13.467, 10614.657, 340.801, 52834.420 23/09/30,13:25:52,16,08,1, 11.9,1,1, 13.467, 10614.687, 340.864, 52834.442 23/09/30,13:25:52,17,08,1, 11.9,1,1, 13.467, 10614.667, 340.795, 52834.415 23/09/30,13:25:52,18,08,1, 11.9,1,1, 13.467, 10614.664, 340.753, 52834.396 23/09/30,13:25:52,19,08,1, 11.9,1,1, 13.467, 10614.721, 340.825, 52834.526 23/09/30,13:25:53,00,08,1, 11.9,1,1, 13.470, 10614.721, 340.825, 52834.526 23/09/30,13:25:53,01,08,1, 11.9,1,1, 13.470, 10614.703, 340.761, 52834.379 23/09/30,13:25:53,02,08,1, 11.9,1,1, 13.470, 10614.705, 340.769, 52834.448 23/09/30,13:25:53,03,08,1, 11.9,1,1, 13.470, 10614.751, 340.852, 52834.457 23/09/30,13:25:53,04,08,1, 11.9,1,1, 13.470, 10614.715, 340.791, 52834.405 23/09/30,13:25:53,05,08,1, 11.9,1,1, 13.470, 10614.697, 340.736, 52834.367 23/09/30,13:25:53,06,08,1, 11.9,1,1, 13.470, 10614.712, 340.811, 52834.442 23/09/30,13:25:53,07,08,1, 11.9,1,1, 13.470, 10614.734, 340.857, 52834.485 23/09/30,13:25:53,08,08,1, 11.9,1,1, 13.470, 10614.711, 340.774, 52834.472 23/09/30,13:25:53,09,08,1, 11.9,1,1, 13.470, 10614.713, 340.739, 52834.422 23/09/30,13:25:53,10,08,1, 11.9,1,1, 13.470, 10614.726, 340.828, 52834.563 23/09/30,13:25:53,11,08,1, 11.9,1,1, 13.470, 10614.811, 340.782, 52834.344 23/09/30,13:25:53,12,08,1, 11.9,1,1, 13.470, 10614.719, 340.707, 52834.406 23/09/30,13:25:53,13,08,1, 11.9,1,1, 13.470, 10614.733, 340.754, 52834.433 23/09/30,13:25:53,14,08,1, 11.9,1,1, 13.470, 10614.741, 340.824, 52834.436 23/09/30,13:25:53,15,08,1, 11.9,1,1, 13.470, 10614.728, 340.761, 52834.449 23/09/30,13:25:53,16,08,1, 11.9,1,1, 13.470, 10614.723, 340.708, 52834.392 23/09/30,13:25:53,17,08,1, 11.9,1,1, 13.470, 10614.747, 340.772, 52834.426 23/09/30,13:25:53,18,08,1, 11.9,1,1, 13.470, 10614.760, 340.809, 52834.529 23/09/30,13:25:53,19,08,1, 11.9,1,1, 13.470, 10614.767, 340.733, 52834.452 23/09/30,13:25:54,00,08,1, 11.9,1,1, 13.465, 10614.762, 340.733, 52834.452 23/09/30,13:25:54,01,08,1, 11.9,1,1, 13.465, 10614.792, 340.783, 52834.476 23/09/30,13:25:54,02,08,1, 11.9,1,1, 13.465, 10614.789, 340.776, 52834.470 23/09/30,13:25:54,03,08,1, 11.9,1,1, 13.465, 10614.775, 340.709, 52834.435 23/09/30,13:25:54,04,08,1, 11.9,1,1, 13.465, 10614.772, 340.729, 52834.437 23/09/30,13:25:54,05,08,1, 11.9,1,1, 13.465, 10614.814, 340.795, 52834.501 23/09/30,13:25:54,06,08,1, 11.9,1,1, 13.465, 10614.786, 340.748, 52834.438 23/09/30,13:25:54,07,08,1, 11.9,1,1, 13.465, 10614.769, 340.685, 52834.401 23/09/30,13:25:54,08,08,1, 11.9,1,1, 13.465, 10614.817, 340.739, 52834.447 23/09/30,13:25:54,09,08,1, 11.9,1,1, 13.465, 10614.809, 340.791, 52834.523 23/09/30,13:25:54,10,08,1, 11.9,1,1, 13.465, 10614.792, 340.713, 52834.442 23/09/30,13:25:54,11,08,1, 11.9,1,1, 13.465, 10614.803, 340.662, 52834.405 23/09/30,13:25:54,12,08,1, 11.9,1,1, 13.465, 10614.839, 340.741, 52834.521 23/09/30,13:25:54,13,08,1, 11.9,1,1, 13.465, 10614.835, 340.763, 52834.475 23/09/30,13:25:54,14,08,1, 11.9,1,1, 13.465, 10614.806, 340.664, 52834.411 23/09/30,13:25:54,15,08,1, 11.9,1,1, 13.465, 10614.801, 340.665, 52834.403 23/09/30,13:25:54,16,08,1, 11.9,1,1, 13.465, 10614.856, 340.774, 52834.506 23/09/30,13:25:54,17,08,1, 11.9,1,1, 13.465, 10614.799, 340.765, 52834.488 23/09/30,13:25:54,18,08,1, 11.9,1,1, 13.465, 10614.801, 340.679, 52834.445 23/09/30,13:25:54,19,08,1, 11.9,1,1, 13.465, 10614.843, 340.724, 52834.469 23/09/30,13:25:55,00,08,1, 11.9,1,1, 13.469, 10614.837, 340.724, 52834.469 23/09/30,13:25:55,01,08,1, 11.9,1,1, 13.469, 10614.834, 340.711, 52834.490 23/09/30,13:25:55,02,08,1, 11.9,1,1, 13.469, 10614.842, 340.668, 52834.423 23/09/30,13:25:55,03,08,1, 11.9,1,1, 13.469, 10614.869, 340.776, 52834.543 23/09/30,13:25:55,04,08,1, 11.9,1,1, 13.469, 10614.846, 340.780, 52834.550 23/09/30,13:25:55,05,08,1, 11.9,1,1, 13.469, 10614.818, 340.679, 52834.461 23/09/30,13:25:55,06,08,1, 11.9,1,1, 13.469, 10614.821, 340.661, 52834.421 23/09/30,13:25:55,07,08,1, 11.9,1,1, 13.469, 10614.845, 340.767, 52834.555 23/09/30,13:25:55,08,08,1, 11.9,1,1, 13.469, 10614.848, 340.744, 52834.550 23/09/30,13:25:55,09,08,1, 11.9,1,1, 13.469, 10614.831, 340.644, 52834.425 23/09/30,13:25:55,10,08,1, 11.9,1,1, 13.469, 10614.814, 340.674, 52834.450 23/09/30,13:25:55,11,08,1, 11.9,1,1, 13.469, 10614.861, 340.751, 52834.518 23/09/30,13:25:55,12,08,1, 11.9,1,1, 13.469, 10614.844, 340.718, 52834.486 23/09/30,13:25:55,13,08,1, 11.9,1,1, 13.469, 10614.814, 340.648, 52834.465 23/09/30,13:25:55,14,08,1, 11.9,1,1, 13.469, 10614.851, 340.704, 52834.511 23/09/30,13:25:55,15,08,1, 11.9,1,1, 13.469, 10614.849, 340.759, 52834.570 23/09/30,13:25:55,16,08,1, 11.9,1,1, 13.469, 10614.829, 340.688, 52834.521 23/09/30,13:25:55,17,08,1, 11.9,1,1, 13.469, 10614.831, 340.663, 52834.497 23/09/30,13:25:55,18,08,1, 11.9,1,1, 13.469, 10614.854, 340.733, 52834.550 23/09/30,13:25:55,19,08,1, 11.9,1,1, 13.469, 10614.852, 340.749, 52834.550 23/09/30,13:25:56,00,08,1, 11.9,1,1, 13.467, 10614.846, 340.749, 52834.550 23/09/30,13:25:56,01,08,1, 11.9,1,1, 13.467, 10614.824, 340.660, 52834.503 23/09/30,13:25:56,02,08,1, 11.9,1,1, 13.467, 10614.854, 340.753, 52834.554 23/09/30,13:25:56,03,08,1, 11.9,1,1, 13.467, 10614.833, 340.725, 52834.536 23/09/30,13:25:56,04,08,1, 11.9,1,1, 13.467, 10614.818, 340.623, 52834.518 23/09/30,13:25:56,05,08,1, 11.9,1,1, 13.467, 10614.823, 340.693, 52834.522 23/09/30,13:25:56,06,08,1, 11.9,1,1, 13.467, 10614.856, 340.772, 52834.523 23/09/30,13:25:56,07,08,1, 11.9,1,1, 13.467, 10614.833, 340.679, 52834.480 23/09/30,13:25:56,08,08,1, 11.9,1,1, 13.467, 10614.823, 340.640, 52834.578 23/09/30,13:25:56,09,08,1, 11.9,1,1, 13.467, 10614.839, 340.715, 52834.550 23/09/30,13:25:56,10,08,1, 11.9,1,1, 13.467, 10614.861, 340.756, 52834.563 23/09/30,13:25:56,11,08,1, 11.9,1,1, 13.467, 10614.834, 340.639, 52834.503 23/09/30,13:25:56,12,08,1, 11.9,1,1, 13.467, 10614.846, 340.673, 52834.488 23/09/30,13:25:56,13,08,1, 11.9,1,1, 13.467, 10614.867, 340.747, 52834.552 23/09/30,13:25:56,14,08,1, 11.9,1,1, 13.467, 10614.870, 340.726, 52834.500 23/09/30,13:25:56,15,08,1, 11.9,1,1, 13.467, 10614.836, 340.622, 52834.483 23/09/30,13:25:56,16,08,1, 11.9,1,1, 13.467, 10614.863, 340.682, 52834.492 23/09/30,13:25:56,17,08,1, 11.9,1,1, 13.467, 10614.854, 340.741, 52834.591 23/09/30,13:25:56,18,08,1, 11.9,1,1, 13.467, 10614.856, 340.689, 52834.521 23/09/30,13:25:56,19,08,1, 11.9,1,1, 13.467, 10614.857, 340.634, 52834.491 23/09/30,13:25:57,00,08,1, 11.8,1,1, 13.469, 10614.854, 340.634, 52834.491 23/09/30,13:25:57,01,08,1, 11.8,1,1, 13.469, 10614.879, 340.735, 52834.593 23/09/30,13:25:57,02,08,1, 11.8,1,1, 13.469, 10614.896, 340.777, 52834.825 23/09/30,13:25:57,03,08,1, 11.8,1,1, 13.469, 10614.889, 340.784, 52834.872 23/09/30,13:25:57,04,08,1, 11.8,1,1, 13.469, 10614.918, 340.768, 52834.866 23/09/30,13:25:57,05,08,1, 11.8,1,1, 13.469, 10614.882, 340.762, 52834.890 23/09/30,13:25:57,06,08,1, 11.8,1,1, 13.469, 10614.906, 340.797, 52834.902 23/09/30,13:25:57,07,08,1, 11.8,1,1, 13.469, 10614.890, 340.771, 52834.840 23/09/30,13:25:57,08,08,1, 11.8,1,1, 13.469, 10614.920, 340.762, 52834.880 23/09/30,13:25:57,09,08,1, 11.8,1,1, 13.469, 10614.896, 340.773, 52834.867 23/09/30,13:25:57,10,08,1, 11.8,1,1, 13.469, 10614.911, 340.789, 52834.901 23/09/30,13:25:57,11,08,1, 11.8,1,1, 13.469, 10614.911, 340.764, 52834.883 23/09/30,13:25:57,12,08,1, 11.8,1,1, 13.469, 10614.913, 340.779, 52834.858 23/09/30,13:25:57,13,08,1, 11.8,1,1, 13.469, 10614.933, 340.754, 52834.868 23/09/30,13:25:57,14,08,1, 11.8,1,1, 13.469, 10614.924, 340.763, 52834.840 23/09/30,13:25:57,15,08,1, 11.8,1,1, 13.469, 10614.931, 340.750, 52834.870 23/09/30,13:25:57,16,08,1, 11.8,1,1, 13.469, 10614.926, 340.764, 52834.866 23/09/30,13:25:57,17,08,1, 11.8,1,1, 13.469, 10614.945, 340.753, 52834.897 23/09/30,13:25:57,18,08,1, 11.8,1,1, 13.469, 10614.946, 340.751, 52834.902 23/09/30,13:25:57,19,08,1, 11.8,1,1, 13.469, 10614.944, 340.752, 52834.867 23/09/30,13:25:58,00,09,1, 11.9,1,1, 13.465, 10614.938, 340.752, 52834.867 23/09/30,13:25:58,01,09,1, 11.9,1,1, 13.465, 10614.953, 340.758, 52834.868 23/09/30,13:25:58,02,09,1, 11.9,1,1, 13.465, 10614.963, 340.763, 52834.868 23/09/30,13:25:58,03,09,1, 11.9,1,1, 13.465, 10614.988, 340.728, 52834.871 23/09/30,13:25:58,04,09,1, 11.9,1,1, 13.465, 10614.968, 340.756, 52834.851 23/09/30,13:25:58,05,09,1, 11.9,1,1, 13.465, 10614.997, 340.744, 52834.835 23/09/30,13:25:58,06,09,1, 11.9,1,1, 13.465, 10614.976, 340.749, 52834.873 23/09/30,13:25:58,07,09,1, 11.9,1,1, 13.465, 10614.967, 340.752, 52834.872 23/09/30,13:25:58,08,09,1, 11.9,1,1, 13.465, 10615.015, 340.727, 52834.871 23/09/30,13:25:58,09,09,1, 11.9,1,1, 13.465, 10614.995, 340.736, 52834.855 23/09/30,13:25:58,10,09,1, 11.9,1,1, 13.465, 10615.006, 340.748, 52834.846 23/09/30,13:25:58,11,09,1, 11.9,1,1, 13.465, 10615.001, 340.736, 52834.885 23/09/30,13:25:58,12,09,1, 11.9,1,1, 13.465, 10615.004, 340.750, 52834.855 23/09/30,13:25:58,13,09,1, 11.9,1,1, 13.465, 10615.002, 340.724, 52834.887 23/09/30,13:25:58,14,09,1, 11.9,1,1, 13.465, 10615.028, 340.732, 52834.892 23/09/30,13:25:58,15,09,1, 11.9,1,1, 13.465, 10614.995, 340.725, 52834.904 23/09/30,13:25:58,16,09,1, 11.9,1,1, 13.465, 10615.020, 340.747, 52834.877 23/09/30,13:25:58,17,09,1, 11.9,1,1, 13.465, 10615.008, 340.721, 52834.887 23/09/30,13:25:58,18,09,1, 11.9,1,1, 13.465, 10614.984, 340.746, 52834.883 23/09/30,13:25:58,19,09,1, 11.9,1,1, 13.465, 10615.004, 340.741, 52834.878 23/09/30,13:25:59,00,09,1, 11.9,1,1, 13.469, 10614.996, 340.741, 52834.878 23/09/30,13:25:59,01,09,1, 11.9,1,1, 13.469, 10615.007, 340.739, 52834.862 23/09/30,13:25:59,02,09,1, 11.9,1,1, 13.469, 10615.020, 340.726, 52834.877 23/09/30,13:25:59,03,09,1, 11.9,1,1, 13.469, 10615.035, 340.705, 52834.888 23/09/30,13:25:59,04,09,1, 11.9,1,1, 13.469, 10615.007, 340.711, 52834.874 23/09/30,13:25:59,05,09,1, 11.9,1,1, 13.469, 10615.036, 340.723, 52834.869 23/09/30,13:25:59,06,09,1, 11.9,1,1, 13.469, 10615.025, 340.717, 52834.901 23/09/30,13:25:59,07,09,1, 11.9,1,1, 13.469, 10615.020, 340.713, 52834.895 23/09/30,13:25:59,08,09,1, 11.9,1,1, 13.469, 10615.053, 340.735, 52834.871 23/09/30,13:25:59,09,09,1, 11.9,1,1, 13.469, 10615.045, 340.721, 52834.869 23/09/30,13:25:59,10,09,1, 11.9,1,1, 13.469, 10615.040, 340.742, 52834.891 23/09/30,13:25:59,11,09,1, 11.9,1,1, 13.469, 10615.019, 340.712, 52834.887 23/09/30,13:25:59,12,09,1, 11.9,1,1, 13.469, 10615.039, 340.710, 52834.896 23/09/30,13:25:59,13,09,1, 11.9,1,1, 13.469, 10615.032, 340.710, 52834.902 23/09/30,13:25:59,14,09,1, 11.9,1,1, 13.469, 10615.044, 340.725, 52834.933 23/09/30,13:25:59,15,09,1, 11.9,1,1, 13.469, 10615.049, 340.734, 52834.917 23/09/30,13:25:59,16,09,1, 11.9,1,1, 13.469, 10615.046, 340.720, 52834.896 23/09/30,13:25:59,17,09,1, 11.9,1,1, 13.469, 10615.059, 340.699, 52834.904 23/09/30,13:25:59,18,09,1, 11.9,1,1, 13.469, 10615.041, 340.712, 52834.923 23/09/30,13:25:59,19,09,1, 11.9,1,1, 13.469, 10615.044, 340.721, 52834.950 23/09/30,13:26:00,00,07,1, 11.9,1,1, 13.470, 10615.038, 340.721, 52834.950 23/09/30,13:26:00,01,07,1, 11.9,1,1, 13.470, 10615.036, 340.714, 52834.940 23/09/30,13:26:00,02,07,1, 11.9,1,1, 13.470, 10615.044, 340.685, 52834.691 23/09/30,13:26:00,03,07,1, 11.9,1,1, 13.470, 10615.017, 340.597, 52834.576 23/09/30,13:26:00,04,07,1, 11.9,1,1, 13.470, 10615.020, 340.572, 52834.596 23/09/30,13:26:00,05,07,1, 11.9,1,1, 13.470, 10615.039, 340.652, 52834.681 23/09/30,13:26:00,06,07,1, 11.9,1,1, 13.470, 10615.042, 340.670, 52834.635 23/09/30,13:26:00,07,07,1, 11.9,1,1, 13.470, 10615.038, 340.570, 52834.581 23/09/30,13:26:00,08,07,1, 11.9,1,1, 13.470, 10615.049, 340.574, 52834.565 23/09/30,13:26:00,09,07,1, 11.9,1,1, 13.470, 10615.069, 340.665, 52834.658 23/09/30,13:26:00,10,07,1, 11.9,1,1, 13.470, 10615.061, 340.611, 52834.664 23/09/30,13:26:00,11,07,1, 11.9,1,1, 13.470, 10615.031, 340.575, 52834.567 23/09/30,13:26:00,12,07,1, 11.9,1,1, 13.470, 10615.077, 340.596, 52834.690 23/09/30,13:26:00,13,07,1, 11.9,1,1, 13.470, 10615.077, 340.665, 52834.649 23/09/30,13:26:00,14,07,1, 11.9,1,1, 13.470, 10615.058, 340.603, 52834.673 23/09/30,13:26:00,15,07,1, 11.9,1,1, 13.470, 10615.043, 340.571, 52834.572 23/09/30,13:26:00,16,07,1, 11.9,1,1, 13.470, 10615.068, 340.638, 52834.660 23/09/30,13:26:00,17,07,1, 11.9,1,1, 13.470, 10615.088, 340.669, 52834.694 23/09/30,13:26:00,18,07,1, 11.9,1,1, 13.470, 10615.045, 340.599, 52834.673 23/09/30,13:26:00,19,07,1, 11.9,1,1, 13.470, 10615.053, 340.590, 52834.664 23/09/30,13:26:01,00,07,1, 11.9,1,1, 13.469, 10615.046, 340.590, 52834.664 23/09/30,13:26:01,01,07,1, 11.9,1,1, 13.469, 10615.066, 340.696, 52834.727 23/09/30,13:26:01,02,07,1, 11.9,1,1, 13.469, 10615.043, 340.614, 52834.637 23/09/30,13:26:01,03,07,1, 11.9,1,1, 13.469, 10615.064, 340.592, 52834.644 23/09/30,13:26:01,04,07,1, 11.9,1,1, 13.469, 10615.104, 340.701, 52834.712 23/09/30,13:26:01,05,07,1, 11.9,1,1, 13.469, 10615.071, 340.648, 52834.697 23/09/30,13:26:01,06,07,1, 11.9,1,1, 13.469, 10615.073, 340.593, 52834.619 23/09/30,13:26:01,07,07,1, 11.9,1,1, 13.469, 10615.075, 340.625, 52834.683 23/09/30,13:26:01,08,07,1, 11.9,1,1, 13.469, 10615.116, 340.698, 52834.734 23/09/30,13:26:01,09,07,1, 11.9,1,1, 13.469, 10615.091, 340.657, 52834.695 23/09/30,13:26:01,10,07,1, 11.9,1,1, 13.469, 10615.099, 340.583, 52834.630 23/09/30,13:26:01,11,07,1, 11.9,1,1, 13.469, 10615.108, 340.652, 52834.696 23/09/30,13:26:01,12,07,1, 11.9,1,1, 13.469, 10615.125, 340.685, 52834.729 23/09/30,13:26:01,13,07,1, 11.9,1,1, 13.469, 10615.105, 340.606, 52834.644 23/09/30,13:26:01,14,07,1, 11.9,1,1, 13.469, 10615.087, 340.594, 52834.630 23/09/30,13:26:01,15,07,1, 11.9,1,1, 13.469, 10615.139, 340.654, 52834.742 23/09/30,13:26:01,16,07,1, 11.9,1,1, 13.469, 10615.128, 340.677, 52834.791 23/09/30,13:26:01,17,07,1, 11.9,1,1, 13.469, 10615.108, 340.608, 52834.648 23/09/30,13:26:01,18,07,1, 11.9,1,1, 13.469, 10615.134, 340.576, 52834.663 23/09/30,13:26:01,19,07,1, 11.9,1,1, 13.469, 10615.143, 340.662, 52834.699 23/09/30,13:26:02,00,08,1, 11.8,1,1, 13.469, 10615.138, 340.662, 52834.699 23/09/30,13:26:02,01,08,1, 11.8,1,1, 13.469, 10615.124, 340.588, 52834.704 23/09/30,13:26:02,02,08,1, 11.8,1,1, 13.469, 10615.111, 340.611, 52834.715 23/09/30,13:26:02,03,08,1, 11.8,1,1, 13.469, 10615.150, 340.677, 52834.751 23/09/30,13:26:02,04,08,1, 11.8,1,1, 13.469, 10615.152, 340.659, 52834.727 23/09/30,13:26:02,05,08,1, 11.8,1,1, 13.469, 10615.122, 340.599, 52834.705 23/09/30,13:26:02,06,08,1, 11.8,1,1, 13.469, 10615.153, 340.620, 52834.719 23/09/30,13:26:02,07,08,1, 11.8,1,1, 13.469, 10615.155, 340.695, 52834.766 23/09/30,13:26:02,08,08,1, 11.8,1,1, 13.469, 10615.160, 340.652, 52834.709 23/09/30,13:26:02,09,08,1, 11.8,1,1, 13.469, 10615.136, 340.612, 52834.689 23/09/30,13:26:02,10,08,1, 11.8,1,1, 13.469, 10615.155, 340.644, 52834.743 23/09/30,13:26:02,11,08,1, 11.8,1,1, 13.469, 10615.168, 340.703, 52834.828 23/09/30,13:26:02,12,08,1, 11.8,1,1, 13.469, 10615.153, 340.644, 52834.728 23/09/30,13:26:02,13,08,1, 11.8,1,1, 13.469, 10615.137, 340.571, 52834.698 23/09/30,13:26:02,14,08,1, 11.8,1,1, 13.469, 10615.207, 340.630, 52834.773 23/09/30,13:26:02,15,08,1, 11.8,1,1, 13.469, 10615.175, 340.689, 52834.772 23/09/30,13:26:02,16,08,1, 11.8,1,1, 13.469, 10615.172, 340.639, 52834.736 23/09/30,13:26:02,17,08,1, 11.8,1,1, 13.469, 10615.165, 340.571, 52834.715 23/09/30,13:26:02,18,08,1, 11.8,1,1, 13.469, 10615.207, 340.633, 52834.787 23/09/30,13:26:02,19,08,1, 11.8,1,1, 13.469, 10615.220, 340.698, 52834.748 23/09/30,13:26:03,00,08,1, 11.8,1,1, 13.468, 10615.213, 340.698, 52834.748 23/09/30,13:26:03,01,08,1, 11.8,1,1, 13.468, 10615.182, 340.572, 52834.699 23/09/30,13:26:03,02,08,1, 11.8,1,1, 13.468, 10615.212, 340.625, 52834.768 23/09/30,13:26:03,03,08,1, 11.8,1,1, 13.468, 10615.220, 340.677, 52834.762 23/09/30,13:26:03,04,08,1, 11.8,1,1, 13.468, 10615.164, 340.654, 52834.714 23/09/30,13:26:03,05,08,1, 11.8,1,1, 13.468, 10615.211, 340.594, 52834.775 23/09/30,13:26:03,06,08,1, 11.8,1,1, 13.468, 10615.243, 340.657, 52834.784 23/09/30,13:26:03,07,08,1, 11.8,1,1, 13.468, 10615.221, 340.647, 52834.775 23/09/30,13:26:03,08,08,1, 11.8,1,1, 13.468, 10615.182, 340.597, 52834.741 23/09/30,13:26:03,09,08,1, 11.8,1,1, 13.468, 10615.207, 340.629, 52834.765 23/09/30,13:26:03,10,08,1, 11.8,1,1, 13.468, 10615.229, 340.661, 52834.772 23/09/30,13:26:03,11,08,1, 11.8,1,1, 13.468, 10615.223, 340.662, 52834.792 23/09/30,13:26:03,12,08,1, 11.8,1,1, 13.468, 10615.217, 340.575, 52834.747 23/09/30,13:26:03,13,08,1, 11.8,1,1, 13.468, 10615.216, 340.617, 52834.750 23/09/30,13:26:03,14,08,1, 11.8,1,1, 13.468, 10615.249, 340.717, 52834.842 23/09/30,13:26:03,15,08,1, 11.8,1,1, 13.468, 10615.219, 340.672, 52834.816 23/09/30,13:26:03,16,08,1, 11.8,1,1, 13.468, 10615.211, 340.572, 52834.714 23/09/30,13:26:03,17,08,1, 11.8,1,1, 13.468, 10615.215, 340.622, 52834.719 23/09/30,13:26:03,18,08,1, 11.8,1,1, 13.468, 10615.243, 340.710, 52834.840 23/09/30,13:26:03,19,08,1, 11.8,1,1, 13.468, 10615.240, 340.640, 52834.786 23/09/30,13:26:04,00,08,1, 12.0,1,1, 13.467, 10615.238, 340.640, 52834.786 23/09/30,13:26:04,01,08,1, 12.0,1,1, 13.467, 10615.240, 340.633, 52834.801 23/09/30,13:26:04,02,08,1, 12.0,1,1, 13.467, 10615.262, 340.705, 52834.816 23/09/30,13:26:04,03,08,1, 12.0,1,1, 13.467, 10615.251, 340.643, 52834.786 23/09/30,13:26:04,04,08,1, 12.0,1,1, 13.467, 10615.233, 340.579, 52834.780 23/09/30,13:26:04,05,08,1, 12.0,1,1, 13.467, 10615.254, 340.625, 52834.818 23/09/30,13:26:04,06,08,1, 12.0,1,1, 13.467, 10615.291, 340.694, 52834.789 23/09/30,13:26:04,07,08,1, 12.0,1,1, 13.467, 10615.255, 340.638, 52834.749 23/09/30,13:26:04,08,08,1, 12.0,1,1, 13.467, 10615.240, 340.619, 52834.752 23/09/30,13:26:04,09,08,1, 12.0,1,1, 13.467, 10615.283, 340.688, 52834.821 23/09/30,13:26:04,10,08,1, 12.0,1,1, 13.467, 10615.257, 340.674, 52834.784 23/09/30,13:26:04,11,08,1, 12.0,1,1, 13.467, 10615.245, 340.602, 52834.739 23/09/30,13:26:04,12,08,1, 12.0,1,1, 13.467, 10615.277, 340.605, 52834.971 23/09/30,13:26:04,13,08,1, 12.0,1,1, 13.467, 10615.301, 340.685, 52834.767 23/09/30,13:26:04,14,08,1, 12.0,1,1, 13.467, 10615.244, 340.677, 52834.778 23/09/30,13:26:04,15,08,1, 12.0,1,1, 13.467, 10615.229, 340.591, 52834.749 23/09/30,13:26:04,16,08,1, 12.0,1,1, 13.467, 10615.260, 340.597, 52834.771 23/09/30,13:26:04,17,08,1, 12.0,1,1, 13.467, 10615.278, 340.681, 52834.850 23/09/30,13:26:04,18,08,1, 12.0,1,1, 13.467, 10615.279, 340.676, 52834.823 23/09/30,13:26:04,19,08,1, 12.0,1,1, 13.467, 10615.262, 340.595, 52834.759 23/09/30,13:26:05,00,09,1, 11.9,1,1, 13.468, 10615.255, 340.595, 52834.759 23/09/30,13:26:05,01,09,1, 11.9,1,1, 13.468, 10615.294, 340.674, 52834.831 23/09/30,13:26:05,02,09,1, 11.9,1,1, 13.468, 10615.261, 340.647, 52834.830 23/09/30,13:26:05,03,09,1, 11.9,1,1, 13.468, 10615.235, 340.566, 52834.761 23/09/30,13:26:05,04,09,1, 11.9,1,1, 13.468, 10615.281, 340.653, 52834.806 23/09/30,13:26:05,05,09,1, 11.9,1,1, 13.468, 10615.288, 340.703, 52834.846 23/09/30,13:26:05,06,09,1, 11.9,1,1, 13.468, 10615.264, 340.639, 52834.747 23/09/30,13:26:05,07,09,1, 11.9,1,1, 13.468, 10615.236, 340.596, 52834.764 23/09/30,13:26:05,08,09,1, 11.9,1,1, 13.468, 10615.276, 340.659, 52834.823 23/09/30,13:26:05,09,09,1, 11.9,1,1, 13.468, 10615.293, 340.717, 52834.861 23/09/30,13:26:05,10,09,1, 11.9,1,1, 13.468, 10615.260, 340.622, 52834.787 23/09/30,13:26:05,11,09,1, 11.9,1,1, 13.468, 10615.272, 340.588, 52834.789 23/09/30,13:26:05,12,09,1, 11.9,1,1, 13.468, 10615.299, 340.694, 52834.834 23/09/30,13:26:05,13,09,1, 11.9,1,1, 13.468, 10615.311, 340.697, 52834.818 23/09/30,13:26:05,14,09,1, 11.9,1,1, 13.468, 10615.290, 340.610, 52834.784 23/09/30,13:26:05,15,09,1, 11.9,1,1, 13.468, 10615.287, 340.606, 52834.790 23/09/30,13:26:05,16,09,1, 11.9,1,1, 13.468, 10615.306, 340.681, 52834.825 23/09/30,13:26:05,17,09,1, 11.9,1,1, 13.468, 10615.335, 340.724, 52834.847 23/09/30,13:26:05,18,09,1, 11.9,1,1, 13.468, 10615.298, 340.594, 52834.779 23/09/30,13:26:05,19,09,1, 11.9,1,1, 13.468, 10615.314, 340.604, 52834.800 23/09/30,13:26:06,00,08,1, 11.9,1,1, 13.470, 10615.313, 340.604, 52834.800 23/09/30,13:26:06,01,08,1, 11.9,1,1, 13.470, 10615.329, 340.700, 52834.919 23/09/30,13:26:06,02,08,1, 11.9,1,1, 13.470, 10615.301, 340.601, 52834.812 23/09/30,13:26:06,03,08,1, 11.9,1,1, 13.470, 10615.332, 340.627, 52834.889 23/09/30,13:26:06,04,08,1, 11.9,1,1, 13.470, 10615.332, 340.732, 52834.904 23/09/30,13:26:06,05,08,1, 11.9,1,1, 13.470, 10615.346, 340.689, 52834.874 23/09/30,13:26:06,06,08,1, 11.9,1,1, 13.470, 10615.328, 340.606, 52834.799 23/09/30,13:26:06,07,08,1, 11.9,1,1, 13.470, 10615.353, 340.638, 52834.874 23/09/30,13:26:06,08,08,1, 11.9,1,1, 13.470, 10615.355, 340.721, 52834.901 23/09/30,13:26:06,09,08,1, 11.9,1,1, 13.470, 10615.346, 340.668, 52834.872 23/09/30,13:26:06,10,08,1, 11.9,1,1, 13.470, 10615.332, 340.611, 52834.818 23/09/30,13:26:06,11,08,1, 11.9,1,1, 13.470, 10615.364, 340.678, 52834.869 23/09/30,13:26:06,12,08,1, 11.9,1,1, 13.470, 10615.374, 340.750, 52834.902 23/09/30,13:26:06,13,08,1, 11.9,1,1, 13.470, 10615.358, 340.663, 52834.878 23/09/30,13:26:06,14,08,1, 11.9,1,1, 13.470, 10615.316, 340.632, 52834.991 23/09/30,13:26:06,15,08,1, 11.9,1,1, 13.470, 10615.341, 340.639, 52834.737 23/09/30,13:26:06,16,08,1, 11.9,1,1, 13.470, 10615.430, 340.704, 52834.903 23/09/30,13:26:06,17,08,1, 11.9,1,1, 13.470, 10615.372, 340.677, 52834.836 23/09/30,13:26:06,18,08,1, 11.9,1,1, 13.470, 10615.364, 340.590, 52834.798 23/09/30,13:26:06,19,08,1, 11.9,1,1, 13.470, 10615.409, 340.659, 52834.882 23/09/30,13:26:07,00,08,1, 11.9,1,1, 13.469, 10615.405, 340.659, 52834.882 23/09/30,13:26:07,01,08,1, 11.9,1,1, 13.469, 10615.378, 340.662, 52834.852 23/09/30,13:26:07,02,08,1, 11.9,1,1, 13.469, 10615.362, 340.614, 52834.837 23/09/30,13:26:07,03,08,1, 11.9,1,1, 13.469, 10615.418, 340.677, 52834.896 23/09/30,13:26:07,04,08,1, 11.9,1,1, 13.469, 10615.400, 340.688, 52834.915 23/09/30,13:26:07,05,08,1, 11.9,1,1, 13.469, 10615.383, 340.650, 52834.836 23/09/30,13:26:07,06,08,1, 11.9,1,1, 13.469, 10615.404, 340.614, 52834.879 23/09/30,13:26:07,07,08,1, 11.9,1,1, 13.469, 10615.444, 340.691, 52834.928 23/09/30,13:26:07,08,08,1, 11.9,1,1, 13.469, 10615.413, 340.689, 52834.924 23/09/30,13:26:07,09,08,1, 11.9,1,1, 13.469, 10615.396, 340.621, 52834.799 23/09/30,13:26:07,10,08,1, 11.9,1,1, 13.469, 10615.421, 340.633, 52834.879 23/09/30,13:26:07,11,08,1, 11.9,1,1, 13.469, 10615.439, 340.713, 52834.937 23/09/30,13:26:07,12,08,1, 11.9,1,1, 13.469, 10615.412, 340.690, 52834.893 23/09/30,13:26:07,13,08,1, 11.9,1,1, 13.469, 10615.396, 340.607, 52834.799 23/09/30,13:26:07,14,08,1, 11.9,1,1, 13.469, 10615.407, 340.640, 52834.895 23/09/30,13:26:07,15,08,1, 11.9,1,1, 13.469, 10615.451, 340.727, 52834.952 23/09/30,13:26:07,16,08,1, 11.9,1,1, 13.469, 10615.415, 340.701, 52834.939 23/09/30,13:26:07,17,08,1, 11.9,1,1, 13.469, 10615.396, 340.619, 52834.932 23/09/30,13:26:07,18,08,1, 11.9,1,1, 13.469, 10615.446, 340.663, 52834.910 23/09/30,13:26:07,19,08,1, 11.9,1,1, 13.469, 10615.448, 340.744, 52834.979 23/09/30,13:26:08,00,08,1, 11.9,1,1, 13.471, 10615.447, 340.744, 52834.979 23/09/30,13:26:08,01,08,1, 11.9,1,1, 13.471, 10615.437, 340.628, 52834.859 23/09/30,13:26:08,02,08,1, 11.9,1,1, 13.471, 10615.423, 340.673, 52834.967 23/09/30,13:26:08,03,08,1, 11.9,1,1, 13.471, 10615.453, 340.732, 52834.979 23/09/30,13:26:08,04,08,1, 11.9,1,1, 13.471, 10615.449, 340.691, 52834.963 23/09/30,13:26:08,05,08,1, 11.9,1,1, 13.471, 10615.405, 340.622, 52834.891 23/09/30,13:26:08,06,08,1, 11.9,1,1, 13.471, 10615.457, 340.681, 52834.988 23/09/30,13:26:08,07,08,1, 11.9,1,1, 13.471, 10615.436, 340.739, 52834.937 23/09/30,13:26:08,08,08,1, 11.9,1,1, 13.471, 10615.440, 340.675, 52834.887 23/09/30,13:26:08,09,08,1, 11.9,1,1, 13.471, 10615.438, 340.633, 52834.905 23/09/30,13:26:08,10,08,1, 11.9,1,1, 13.471, 10615.469, 340.694, 52835.001 23/09/30,13:26:08,11,08,1, 11.9,1,1, 13.471, 10615.468, 340.738, 52835.015 23/09/30,13:26:08,12,08,1, 11.9,1,1, 13.471, 10615.461, 340.646, 52834.944 23/09/30,13:26:08,13,08,1, 11.9,1,1, 13.471, 10615.443, 340.626, 52834.949 23/09/30,13:26:08,14,08,1, 11.9,1,1, 13.471, 10615.471, 340.717, 52834.973 23/09/30,13:26:08,15,08,1, 11.9,1,1, 13.471, 10615.480, 340.731, 52835.011 23/09/30,13:26:08,16,08,1, 11.9,1,1, 13.471, 10615.437, 340.636, 52834.932 23/09/30,13:26:08,17,08,1, 11.9,1,1, 13.471, 10615.446, 340.627, 52834.879 23/09/30,13:26:08,18,08,1, 11.9,1,1, 13.471, 10615.491, 340.741, 52834.986 23/09/30,13:26:08,19,08,1, 11.9,1,1, 13.471, 10615.484, 340.724, 52834.984 23/09/30,13:26:09,00,08,1, 11.9,1,1, 13.466, 10615.480, 340.724, 52834.984 23/09/30,13:26:09,01,08,1, 11.9,1,1, 13.466, 10615.439, 340.653, 52834.974 23/09/30,13:26:09,02,08,1, 11.9,1,1, 13.466, 10615.477, 340.752, 52835.014 23/09/30,13:26:09,03,08,1, 11.9,1,1, 13.466, 10615.470, 340.728, 52834.959 23/09/30,13:26:09,04,08,1, 11.9,1,1, 13.466, 10615.465, 340.649, 52834.950 23/09/30,13:26:09,05,08,1, 11.9,1,1, 13.466, 10615.474, 340.658, 52834.940 23/09/30,13:26:09,06,08,1, 11.9,1,1, 13.466, 10615.490, 340.751, 52835.001 23/09/30,13:26:09,07,08,1, 11.9,1,1, 13.466, 10615.500, 340.739, 52835.003 23/09/30,13:26:09,08,08,1, 11.9,1,1, 13.466, 10615.480, 340.653, 52834.936 23/09/30,13:26:09,09,08,1, 11.9,1,1, 13.466, 10615.494, 340.691, 52835.018 23/09/30,13:26:09,10,08,1, 11.9,1,1, 13.466, 10615.521, 340.749, 52835.039 23/09/30,13:26:09,11,08,1, 11.9,1,1, 13.466, 10615.505, 340.703, 52834.998 23/09/30,13:26:09,12,08,1, 11.9,1,1, 13.466, 10615.498, 340.616, 52834.949 23/09/30,13:26:09,13,08,1, 11.9,1,1, 13.466, 10615.513, 340.690, 52834.962 23/09/30,13:26:09,14,08,1, 11.9,1,1, 13.466, 10615.534, 340.751, 52835.093 23/09/30,13:26:09,15,08,1, 11.9,1,1, 13.466, 10615.480, 340.675, 52834.985 23/09/30,13:26:09,16,08,1, 11.9,1,1, 13.466, 10615.489, 340.658, 52834.950 23/09/30,13:26:09,17,08,1, 11.9,1,1, 13.466, 10615.535, 340.718, 52835.052 23/09/30,13:26:09,18,08,1, 11.9,1,1, 13.466, 10615.557, 340.769, 52835.049 23/09/30,13:26:09,19,08,1, 11.9,1,1, 13.466, 10615.494, 340.701, 52834.966 23/09/30,13:26:10,00,08,1, 11.9,1,1, 13.472, 10615.488, 340.701, 52834.966 23/09/30,13:26:10,01,08,1, 11.9,1,1, 13.472, 10615.528, 340.760, 52835.044 23/09/30,13:26:10,02,08,1, 11.9,1,1, 13.472, 10615.537, 340.773, 52835.055 23/09/30,13:26:10,03,08,1, 11.9,1,1, 13.472, 10615.504, 340.673, 52834.930 23/09/30,13:26:10,04,08,1, 11.9,1,1, 13.472, 10615.522, 340.680, 52834.946 23/09/30,13:26:10,05,08,1, 11.9,1,1, 13.472, 10615.532, 340.751, 52835.065 23/09/30,13:26:10,06,08,1, 11.9,1,1, 13.472, 10615.555, 340.753, 52835.052 23/09/30,13:26:10,07,08,1, 11.9,1,1, 13.472, 10615.537, 340.685, 52834.968 23/09/30,13:26:10,08,08,1, 11.9,1,1, 13.472, 10615.518, 340.666, 52835.008 23/09/30,13:26:10,09,08,1, 11.9,1,1, 13.472, 10615.563, 340.742, 52835.068 23/09/30,13:26:10,10,08,1, 11.9,1,1, 13.472, 10615.557, 340.762, 52835.014 23/09/30,13:26:10,11,08,1, 11.9,1,1, 13.472, 10615.526, 340.689, 52834.994 23/09/30,13:26:10,12,08,1, 11.9,1,1, 13.472, 10615.543, 340.674, 52835.016 23/09/30,13:26:10,13,08,1, 11.9,1,1, 13.472, 10615.591, 340.767, 52835.094 23/09/30,13:26:10,14,08,1, 11.9,1,1, 13.472, 10615.567, 340.748, 52835.012 23/09/30,13:26:10,15,08,1, 11.9,1,1, 13.472, 10615.546, 340.676, 52835.009 23/09/30,13:26:10,16,08,1, 11.9,1,1, 13.472, 10615.565, 340.701, 52835.060 23/09/30,13:26:10,17,08,1, 11.9,1,1, 13.472, 10615.587, 340.790, 52835.130 23/09/30,13:26:10,18,08,1, 11.9,1,1, 13.472, 10615.573, 340.743, 52835.083 23/09/30,13:26:10,19,08,1, 11.9,1,1, 13.472, 10615.539, 340.668, 52835.018 23/09/30,13:26:11,00,08,1, 11.9,1,1, 13.468, 10615.538, 340.668, 52835.018 23/09/30,13:26:11,01,08,1, 11.9,1,1, 13.468, 10615.565, 340.778, 52835.084 23/09/30,13:26:11,02,08,1, 11.9,1,1, 13.468, 10615.569, 340.753, 52835.083 23/09/30,13:26:11,03,08,1, 11.9,1,1, 13.468, 10615.542, 340.651, 52834.995 23/09/30,13:26:11,04,08,1, 11.9,1,1, 13.468, 10615.570, 340.720, 52835.014 23/09/30,13:26:11,05,08,1, 11.9,1,1, 13.468, 10615.582, 340.766, 52835.092 23/09/30,13:26:11,06,08,1, 11.9,1,1, 13.468, 10615.564, 340.750, 52835.070 23/09/30,13:26:11,07,08,1, 11.9,1,1, 13.468, 10615.559, 340.678, 52835.007 23/09/30,13:26:11,08,08,1, 11.9,1,1, 13.468, 10615.593, 340.742, 52835.079 23/09/30,13:26:11,09,08,1, 11.9,1,1, 13.468, 10615.589, 340.800, 52835.090 23/09/30,13:26:11,10,08,1, 11.9,1,1, 13.468, 10615.591, 340.709, 52835.048 23/09/30,13:26:11,11,08,1, 11.9,1,1, 13.468, 10615.589, 340.698, 52835.036 23/09/30,13:26:11,12,08,1, 11.9,1,1, 13.468, 10615.584, 340.712, 52835.072 23/09/30,13:26:11,13,08,1, 11.9,1,1, 13.468, 10615.588, 340.766, 52835.087 23/09/30,13:26:11,14,08,1, 11.9,1,1, 13.468, 10615.564, 340.728, 52835.041 23/09/30,13:26:11,15,08,1, 11.9,1,1, 13.468, 10615.572, 340.694, 52835.015 23/09/30,13:26:11,16,08,1, 11.9,1,1, 13.468, 10615.600, 340.765, 52835.096 23/09/30,13:26:11,17,08,1, 11.9,1,1, 13.468, 10615.620, 340.785, 52835.138 23/09/30,13:26:11,18,08,1, 11.9,1,1, 13.468, 10615.568, 340.694, 52835.039 23/09/30,13:26:11,19,08,1, 11.9,1,1, 13.468, 10615.578, 340.695, 52835.062 23/09/30,13:26:12,00,08,1, 11.9,1,1, 13.464, 10615.572, 340.695, 52835.062 23/09/30,13:26:12,01,08,1, 11.9,1,1, 13.464, 10615.610, 340.800, 52835.134 23/09/30,13:26:12,02,08,1, 11.9,1,1, 13.464, 10615.577, 340.691, 52835.083 23/09/30,13:26:12,03,08,1, 11.9,1,1, 13.464, 10615.582, 340.705, 52835.058 23/09/30,13:26:12,04,08,1, 11.9,1,1, 13.464, 10615.615, 340.788, 52835.183 23/09/30,13:26:12,05,08,1, 11.9,1,1, 13.464, 10615.599, 340.816, 52835.173 23/09/30,13:26:12,06,08,1, 11.9,1,1, 13.464, 10615.577, 340.713, 52835.057 23/09/30,13:26:12,07,08,1, 11.9,1,1, 13.464, 10615.594, 340.721, 52835.095 23/09/30,13:26:12,08,08,1, 11.9,1,1, 13.464, 10615.602, 340.798, 52835.107 23/09/30,13:26:12,09,08,1, 11.9,1,1, 13.464, 10615.613, 340.787, 52835.106 23/09/30,13:26:12,10,08,1, 11.9,1,1, 13.464, 10615.601, 340.711, 52835.141 23/09/30,13:26:12,11,08,1, 11.9,1,1, 13.464, 10615.616, 340.718, 52835.135 23/09/30,13:26:12,12,08,1, 11.9,1,1, 13.464, 10615.633, 340.807, 52835.107 23/09/30,13:26:12,13,08,1, 11.9,1,1, 13.464, 10615.622, 340.804, 52835.116 23/09/30,13:26:12,14,08,1, 11.9,1,1, 13.464, 10615.603, 340.725, 52835.090 23/09/30,13:26:12,15,08,1, 11.9,1,1, 13.464, 10615.629, 340.750, 52835.126 23/09/30,13:26:12,16,08,1, 11.9,1,1, 13.464, 10615.645, 340.814, 52835.195 23/09/30,13:26:12,17,08,1, 11.9,1,1, 13.464, 10615.613, 340.768, 52835.152 23/09/30,13:26:12,18,08,1, 11.9,1,1, 13.464, 10615.618, 340.713, 52835.137 23/09/30,13:26:12,19,08,1, 11.9,1,1, 13.464, 10615.659, 340.771, 52835.132 23/09/30,13:26:13,00,08,1, 11.8,1,1, 13.474, 10615.655, 340.771, 52835.132 23/09/30,13:26:13,01,08,1, 11.8,1,1, 13.474, 10615.613, 340.764, 52835.081 23/09/30,13:26:13,02,08,1, 11.8,1,1, 13.474, 10615.639, 340.734, 52835.087 23/09/30,13:26:13,03,08,1, 11.8,1,1, 13.474, 10615.645, 340.779, 52835.164 23/09/30,13:26:13,04,08,1, 11.8,1,1, 13.474, 10615.657, 340.814, 52835.220 23/09/30,13:26:13,05,08,1, 11.8,1,1, 13.474, 10615.673, 340.788, 52835.115 23/09/30,13:26:13,06,08,1, 11.8,1,1, 13.474, 10615.634, 340.739, 52835.081 23/09/30,13:26:13,07,08,1, 11.8,1,1, 13.474, 10615.670, 340.799, 52835.171 23/09/30,13:26:13,08,08,1, 11.8,1,1, 13.474, 10615.683, 340.845, 52835.201 23/09/30,13:26:13,09,08,1, 11.8,1,1, 13.474, 10615.656, 340.789, 52835.106 23/09/30,13:26:13,10,08,1, 11.8,1,1, 13.474, 10615.645, 340.751, 52835.133 23/09/30,13:26:13,11,08,1, 11.8,1,1, 13.474, 10615.649, 340.789, 52835.218 23/09/30,13:26:13,12,08,1, 11.8,1,1, 13.474, 10615.716, 340.835, 52835.221 23/09/30,13:26:13,13,08,1, 11.8,1,1, 13.474, 10615.683, 340.759, 52835.127 23/09/30,13:26:13,14,08,1, 11.8,1,1, 13.474, 10615.653, 340.737, 52835.124 23/09/30,13:26:13,15,08,1, 11.8,1,1, 13.474, 10615.713, 340.790, 52835.174 23/09/30,13:26:13,16,08,1, 11.8,1,1, 13.474, 10615.696, 340.838, 52835.215 23/09/30,13:26:13,17,08,1, 11.8,1,1, 13.474, 10615.721, 340.780, 52835.166 23/09/30,13:26:13,18,08,1, 11.8,1,1, 13.474, 10615.698, 340.726, 52835.171 23/09/30,13:26:13,19,08,1, 11.8,1,1, 13.474, 10615.692, 340.803, 52835.217 23/09/30,13:26:14,00,08,1, 11.8,1,1, 13.471, 10615.689, 340.803, 52835.217 23/09/30,13:26:14,01,08,1, 11.8,1,1, 13.471, 10615.690, 340.779, 52835.182 23/09/30,13:26:14,02,08,1, 11.8,1,1, 13.471, 10615.693, 340.734, 52835.169 23/09/30,13:26:14,03,08,1, 11.8,1,1, 13.471, 10615.722, 340.820, 52835.211 23/09/30,13:26:14,04,08,1, 11.8,1,1, 13.471, 10615.725, 340.851, 52835.069 23/09/30,13:26:14,05,08,1, 11.8,1,1, 13.471, 10615.673, 340.756, 52835.256 23/09/30,13:26:14,06,08,1, 11.8,1,1, 13.471, 10615.692, 340.720, 52835.157 23/09/30,13:26:14,07,08,1, 11.8,1,1, 13.471, 10615.723, 340.830, 52835.290 23/09/30,13:26:14,08,08,1, 11.8,1,1, 13.471, 10615.733, 340.836, 52835.263 23/09/30,13:26:14,09,08,1, 11.8,1,1, 13.471, 10615.707, 340.771, 52835.214 23/09/30,13:26:14,10,08,1, 11.8,1,1, 13.471, 10615.732, 340.722, 52835.152 23/09/30,13:26:14,11,08,1, 11.8,1,1, 13.471, 10615.767, 340.822, 52835.263 23/09/30,13:26:14,12,08,1, 11.8,1,1, 13.471, 10615.748, 340.843, 52835.226 23/09/30,13:26:14,13,08,1, 11.8,1,1, 13.471, 10615.699, 340.759, 52835.153 23/09/30,13:26:14,14,08,1, 11.8,1,1, 13.471, 10615.730, 340.782, 52835.205 23/09/30,13:26:14,15,08,1, 11.8,1,1, 13.471, 10615.773, 340.829, 52835.254 23/09/30,13:26:14,16,08,1, 11.8,1,1, 13.471, 10615.761, 340.839, 52835.271 23/09/30,13:26:14,17,08,1, 11.8,1,1, 13.471, 10615.731, 340.742, 52835.224 23/09/30,13:26:14,18,08,1, 11.8,1,1, 13.471, 10615.726, 340.748, 52835.237 23/09/30,13:26:14,19,08,1, 11.8,1,1, 13.471, 10615.764, 340.837, 52835.258 23/09/30,13:26:15,00,08,1, 11.8,1,1, 13.468, 10615.764, 340.837, 52835.258 23/09/30,13:26:15,01,08,1, 11.8,1,1, 13.468, 10615.729, 340.767, 52835.187 23/09/30,13:26:15,02,08,1, 11.8,1,1, 13.468, 10615.742, 340.775, 52835.254 23/09/30,13:26:15,03,08,1, 11.8,1,1, 13.468, 10615.774, 340.842, 52835.297 23/09/30,13:26:15,04,08,1, 11.8,1,1, 13.468, 10615.758, 340.833, 52835.296 23/09/30,13:26:15,05,08,1, 11.8,1,1, 13.468, 10615.749, 340.748, 52835.240 23/09/30,13:26:15,06,08,1, 11.8,1,1, 13.468, 10615.763, 340.820, 52835.251 23/09/30,13:26:15,07,08,1, 11.8,1,1, 13.468, 10615.783, 340.867, 52835.303 23/09/30,13:26:15,08,08,1, 11.8,1,1, 13.468, 10615.751, 340.850, 52835.258 23/09/30,13:26:15,09,08,1, 11.8,1,1, 13.468, 10615.759, 340.769, 52835.233 23/09/30,13:26:15,10,08,1, 11.8,1,1, 13.468, 10615.788, 340.790, 52835.219 23/09/30,13:26:15,11,08,1, 11.8,1,1, 13.468, 10615.807, 340.888, 52835.323 23/09/30,13:26:15,12,08,1, 11.8,1,1, 13.468, 10615.765, 340.832, 52835.246 23/09/30,13:26:15,13,08,1, 11.8,1,1, 13.468, 10615.752, 340.753, 52835.222 23/09/30,13:26:15,14,08,1, 11.8,1,1, 13.468, 10615.784, 340.803, 52835.294 23/09/30,13:26:15,15,08,1, 11.8,1,1, 13.468, 10615.798, 340.873, 52835.324 23/09/30,13:26:15,16,08,1, 11.8,1,1, 13.468, 10615.766, 340.815, 52835.264 23/09/30,13:26:15,17,08,1, 11.8,1,1, 13.468, 10615.752, 340.759, 52835.282 23/09/30,13:26:15,18,08,1, 11.8,1,1, 13.468, 10615.787, 340.822, 52835.282 23/09/30,13:26:15,19,08,1, 11.8,1,1, 13.468, 10615.819, 340.898, 52835.320 23/09/30,13:26:16,00,08,1, 11.8,1,1, 13.471, 10615.814, 340.898, 52835.320 23/09/30,13:26:16,01,08,1, 11.8,1,1, 13.471, 10615.778, 340.787, 52835.272 23/09/30,13:26:16,02,08,1, 11.8,1,1, 13.471, 10615.800, 340.831, 52835.314 23/09/30,13:26:16,03,08,1, 11.8,1,1, 13.471, 10615.815, 340.888, 52835.369 23/09/30,13:26:16,04,08,1, 11.8,1,1, 13.471, 10615.776, 340.834, 52835.346 23/09/30,13:26:16,05,08,1, 11.8,1,1, 13.471, 10615.792, 340.777, 52835.282 23/09/30,13:26:16,06,08,1, 11.8,1,1, 13.471, 10615.764, 340.831, 52835.322 23/09/30,13:26:16,07,08,1, 11.8,1,1, 13.471, 10615.820, 340.882, 52835.337 23/09/30,13:26:16,08,08,1, 11.8,1,1, 13.471, 10615.791, 340.830, 52835.306 23/09/30,13:26:16,09,08,1, 11.8,1,1, 13.471, 10615.803, 340.763, 52835.269 23/09/30,13:26:16,10,08,1, 11.8,1,1, 13.471, 10615.802, 340.850, 52835.334 23/09/30,13:26:16,11,08,1, 11.8,1,1, 13.471, 10615.818, 340.883, 52835.389 23/09/30,13:26:16,12,08,1, 11.8,1,1, 13.471, 10615.817, 340.805, 52835.300 23/09/30,13:26:16,13,08,1, 11.8,1,1, 13.471, 10615.806, 340.781, 52835.273 23/09/30,13:26:16,14,08,1, 11.8,1,1, 13.471, 10615.827, 340.866, 52835.372 23/09/30,13:26:16,15,08,1, 11.8,1,1, 13.471, 10615.838, 340.890, 52835.348 23/09/30,13:26:16,16,08,1, 11.8,1,1, 13.471, 10615.811, 340.824, 52835.296 23/09/30,13:26:16,17,08,1, 11.8,1,1, 13.471, 10615.783, 340.799, 52835.292 23/09/30,13:26:16,18,08,1, 11.8,1,1, 13.471, 10615.850, 340.870, 52835.360 23/09/30,13:26:16,19,08,1, 11.8,1,1, 13.471, 10615.855, 340.913, 52835.344 23/09/30,13:26:17,00,08,1, 11.8,1,1, 13.471, 10615.847, 340.913, 52835.344 23/09/30,13:26:17,01,08,1, 11.8,1,1, 13.471, 10615.833, 340.795, 52835.287 23/09/30,13:26:17,02,08,1, 11.8,1,1, 13.471, 10615.862, 340.899, 52835.360 23/09/30,13:26:17,03,08,1, 11.8,1,1, 13.471, 10615.864, 340.896, 52835.369 23/09/30,13:26:17,04,08,1, 11.8,1,1, 13.471, 10615.848, 340.814, 52835.289 23/09/30,13:26:17,05,08,1, 11.8,1,1, 13.471, 10615.841, 340.794, 52835.322 23/09/30,13:26:17,06,08,1, 11.8,1,1, 13.471, 10615.871, 340.894, 52835.360 23/09/30,13:26:17,07,08,1, 11.8,1,1, 13.471, 10615.877, 340.916, 52835.345 23/09/30,13:26:17,08,08,1, 11.8,1,1, 13.471, 10615.848, 340.821, 52835.315 23/09/30,13:26:17,09,08,1, 11.8,1,1, 13.471, 10615.840, 340.807, 52835.313 23/09/30,13:26:17,10,08,1, 11.8,1,1, 13.471, 10615.873, 340.895, 52835.353 23/09/30,13:26:17,11,08,1, 11.8,1,1, 13.471, 10615.883, 340.905, 52835.366 23/09/30,13:26:17,12,08,1, 11.8,1,1, 13.471, 10615.873, 340.811, 52835.305 23/09/30,13:26:17,13,08,1, 11.8,1,1, 13.471, 10615.875, 340.840, 52835.360 23/09/30,13:26:17,14,08,1, 11.8,1,1, 13.471, 10615.893, 340.931, 52835.411 23/09/30,13:26:17,15,08,1, 11.8,1,1, 13.471, 10615.899, 340.892, 52835.356 23/09/30,13:26:17,16,08,1, 11.8,1,1, 13.471, 10615.869, 340.824, 52835.279 23/09/30,13:26:17,17,08,1, 11.8,1,1, 13.471, 10615.902, 340.837, 52835.358 23/09/30,13:26:17,18,08,1, 11.8,1,1, 13.471, 10615.926, 340.923, 52835.388 23/09/30,13:26:17,19,08,1, 11.8,1,1, 13.471, 10615.901, 340.872, 52835.338 23/09/30,13:26:18,00,08,1, 11.9,1,1, 13.473, 10615.897, 340.872, 52835.338 23/09/30,13:26:18,01,08,1, 11.9,1,1, 13.473, 10615.915, 340.876, 52835.367 23/09/30,13:26:18,02,08,1, 11.9,1,1, 13.473, 10615.917, 340.933, 52835.387 23/09/30,13:26:18,03,08,1, 11.9,1,1, 13.473, 10615.920, 340.865, 52835.378 23/09/30,13:26:18,04,08,1, 11.9,1,1, 13.473, 10615.908, 340.807, 52835.346 23/09/30,13:26:18,05,08,1, 11.9,1,1, 13.473, 10615.927, 340.872, 52835.389 23/09/30,13:26:18,06,08,1, 11.9,1,1, 13.473, 10615.949, 340.925, 52835.419 23/09/30,13:26:18,07,08,1, 11.9,1,1, 13.473, 10615.925, 340.869, 52835.362 23/09/30,13:26:18,08,08,1, 11.9,1,1, 13.473, 10615.935, 340.812, 52835.314 23/09/30,13:26:18,09,08,1, 11.9,1,1, 13.473, 10615.946, 340.866, 52835.409 23/09/30,13:26:18,10,08,1, 11.9,1,1, 13.473, 10615.941, 340.913, 52835.342 23/09/30,13:26:18,11,08,1, 11.9,1,1, 13.473, 10615.922, 340.846, 52835.373 23/09/30,13:26:18,12,08,1, 11.9,1,1, 13.473, 10615.941, 340.817, 52835.349 23/09/30,13:26:18,13,08,1, 11.9,1,1, 13.473, 10615.962, 340.881, 52835.406 23/09/30,13:26:18,14,08,1, 11.9,1,1, 13.473, 10615.952, 340.895, 52835.394 23/09/30,13:26:18,15,08,1, 11.9,1,1, 13.473, 10615.948, 340.818, 52835.386 23/09/30,13:26:18,16,08,1, 11.9,1,1, 13.473, 10615.951, 340.818, 52835.390 23/09/30,13:26:18,17,08,1, 11.9,1,1, 13.473, 10615.997, 340.907, 52835.442 23/09/30,13:26:18,18,08,1, 11.9,1,1, 13.473, 10615.970, 340.901, 52835.416 23/09/30,13:26:18,19,08,1, 11.9,1,1, 13.473, 10615.952, 340.816, 52835.370 23/09/30,13:26:19,00,08,1, 11.9,1,1, 13.472, 10615.947, 340.816, 52835.370 23/09/30,13:26:19,01,08,1, 11.9,1,1, 13.472, 10615.995, 340.939, 52835.490 23/09/30,13:26:19,02,08,1, 11.9,1,1, 13.472, 10615.975, 340.895, 52835.480 23/09/30,13:26:19,03,08,1, 11.9,1,1, 13.472, 10615.949, 340.802, 52835.381 23/09/30,13:26:19,04,08,1, 11.9,1,1, 13.472, 10615.992, 340.840, 52835.401 23/09/30,13:26:19,05,08,1, 11.9,1,1, 13.472, 10616.009, 340.902, 52835.397 23/09/30,13:26:19,06,08,1, 11.9,1,1, 13.472, 10616.002, 340.873, 52835.398 23/09/30,13:26:19,07,08,1, 11.9,1,1, 13.472, 10615.963, 340.798, 52835.377 23/09/30,13:26:19,08,08,1, 11.9,1,1, 13.472, 10615.955, 340.833, 52835.239 23/09/30,13:26:19,09,08,1, 11.9,1,1, 13.472, 10616.031, 340.930, 52835.376 23/09/30,13:26:19,10,08,1, 11.9,1,1, 13.472, 10615.958, 340.879, 52835.334 23/09/30,13:26:19,11,08,1, 11.9,1,1, 13.472, 10615.967, 340.816, 52835.362 23/09/30,13:26:19,12,08,1, 11.9,1,1, 13.472, 10615.989, 340.864, 52835.447 23/09/30,13:26:19,13,08,1, 11.9,1,1, 13.472, 10616.009, 340.940, 52835.500 23/09/30,13:26:19,14,08,1, 11.9,1,1, 13.472, 10615.994, 340.862, 52835.431 23/09/30,13:26:19,15,08,1, 11.9,1,1, 13.472, 10615.968, 340.820, 52835.499 23/09/30,13:26:19,16,08,1, 11.9,1,1, 13.472, 10615.982, 340.892, 52835.487 23/09/30,13:26:19,17,08,1, 11.9,1,1, 13.472, 10615.998, 340.922, 52835.528 23/09/30,13:26:19,18,08,1, 11.9,1,1, 13.472, 10615.972, 340.834, 52835.384 23/09/30,13:26:19,19,08,1, 11.9,1,1, 13.472, 10615.979, 340.809, 52835.354 23/09/30,13:26:20,00,08,1, 11.9,1,1, 13.469, 10615.972, 340.809, 52835.354 23/09/30,13:26:20,01,08,1, 11.9,1,1, 13.469, 10616.015, 340.928, 52835.504 23/09/30,13:26:20,02,08,1, 11.9,1,1, 13.469, 10615.987, 340.837, 52835.386 23/09/30,13:26:20,03,08,1, 11.9,1,1, 13.469, 10615.971, 340.813, 52835.455 23/09/30,13:26:20,04,08,1, 11.9,1,1, 13.469, 10615.998, 340.944, 52835.487 23/09/30,13:26:20,05,08,1, 11.9,1,1, 13.469, 10616.007, 340.937, 52835.457 23/09/30,13:26:20,06,08,1, 11.9,1,1, 13.469, 10615.981, 340.829, 52835.332 23/09/30,13:26:20,07,08,1, 11.9,1,1, 13.469, 10615.979, 340.849, 52835.439 23/09/30,13:26:20,08,08,1, 11.9,1,1, 13.469, 10616.014, 340.939, 52835.499 23/09/30,13:26:20,09,08,1, 11.9,1,1, 13.469, 10616.002, 340.961, 52835.482 23/09/30,13:26:20,10,08,1, 11.9,1,1, 13.469, 10615.985, 340.823, 52835.430 23/09/30,13:26:20,11,08,1, 11.9,1,1, 13.469, 10616.003, 340.840, 52835.429 23/09/30,13:26:20,12,08,1, 11.9,1,1, 13.469, 10616.020, 340.917, 52835.507 23/09/30,13:26:20,13,08,1, 11.9,1,1, 13.469, 10616.002, 340.917, 52835.462 23/09/30,13:26:20,14,08,1, 11.9,1,1, 13.469, 10615.996, 340.831, 52835.462 23/09/30,13:26:20,15,08,1, 11.9,1,1, 13.469, 10616.009, 340.871, 52835.504 23/09/30,13:26:20,16,08,1, 11.9,1,1, 13.469, 10616.055, 340.942, 52835.524 23/09/30,13:26:20,17,08,1, 11.9,1,1, 13.469, 10616.020, 340.916, 52835.462 23/09/30,13:26:20,18,08,1, 11.9,1,1, 13.469, 10616.010, 340.845, 52835.480 23/09/30,13:26:20,19,08,1, 11.9,1,1, 13.469, 10616.067, 340.871, 52835.510 23/09/30,13:26:21,00,09,1, 11.8,1,1, 13.474, 10616.064, 340.871, 52835.510 23/09/30,13:26:21,01,09,1, 11.8,1,1, 13.474, 10616.042, 340.908, 52835.535 23/09/30,13:26:21,02,09,1, 11.8,1,1, 13.474, 10616.022, 340.828, 52835.463 23/09/30,13:26:21,03,09,1, 11.8,1,1, 13.474, 10616.044, 340.908, 52835.529 23/09/30,13:26:21,04,09,1, 11.8,1,1, 13.474, 10616.074, 340.949, 52835.574 23/09/30,13:26:21,05,09,1, 11.8,1,1, 13.474, 10616.042, 340.903, 52835.444 23/09/30,13:26:21,06,09,1, 11.8,1,1, 13.474, 10616.023, 340.824, 52835.454 23/09/30,13:26:21,07,09,1, 11.8,1,1, 13.474, 10616.040, 340.877, 52835.499 23/09/30,13:26:21,08,09,1, 11.8,1,1, 13.474, 10616.077, 340.940, 52835.573 23/09/30,13:26:21,09,09,1, 11.8,1,1, 13.474, 10616.038, 340.889, 52835.520 23/09/30,13:26:21,10,09,1, 11.8,1,1, 13.474, 10616.024, 340.834, 52835.446 23/09/30,13:26:21,11,09,1, 11.8,1,1, 13.474, 10616.059, 340.899, 52835.554 23/09/30,13:26:21,12,09,1, 11.8,1,1, 13.474, 10616.089, 340.957, 52835.528 23/09/30,13:26:21,13,09,1, 11.8,1,1, 13.474, 10616.068, 340.881, 52835.501 23/09/30,13:26:21,14,09,1, 11.8,1,1, 13.474, 10616.075, 340.836, 52835.532 23/09/30,13:26:21,15,09,1, 11.8,1,1, 13.474, 10616.102, 340.917, 52835.519 23/09/30,13:26:21,16,09,1, 11.8,1,1, 13.474, 10616.093, 340.938, 52835.582 23/09/30,13:26:21,17,09,1, 11.8,1,1, 13.474, 10616.077, 340.893, 52835.514 23/09/30,13:26:21,18,09,1, 11.8,1,1, 13.474, 10616.079, 340.842, 52835.497 23/09/30,13:26:21,19,09,1, 11.8,1,1, 13.474, 10616.136, 340.940, 52835.564 23/09/30,13:26:22,00,09,1, 11.9,1,1, 13.469, 10616.131, 340.940, 52835.564 23/09/30,13:26:22,01,09,1, 11.9,1,1, 13.469, 10616.100, 340.874, 52835.495 23/09/30,13:26:22,02,09,1, 11.9,1,1, 13.469, 10616.096, 340.869, 52835.494 23/09/30,13:26:22,03,09,1, 11.9,1,1, 13.469, 10616.121, 340.959, 52835.554 23/09/30,13:26:22,04,09,1, 11.9,1,1, 13.469, 10616.144, 340.957, 52835.508 23/09/30,13:26:22,05,09,1, 11.9,1,1, 13.469, 10616.074, 340.868, 52835.468 23/09/30,13:26:22,06,09,1, 11.9,1,1, 13.469, 10616.114, 340.882, 52835.516 23/09/30,13:26:22,07,09,1, 11.9,1,1, 13.469, 10616.145, 340.966, 52835.597 23/09/30,13:26:22,08,09,1, 11.9,1,1, 13.469, 10616.126, 340.947, 52835.613 23/09/30,13:26:22,09,09,1, 11.9,1,1, 13.469, 10616.122, 340.847, 52835.500 23/09/30,13:26:22,10,09,1, 11.9,1,1, 13.469, 10616.130, 340.876, 52835.486 23/09/30,13:26:22,11,09,1, 11.9,1,1, 13.469, 10616.150, 340.958, 52835.609 23/09/30,13:26:22,12,09,1, 11.9,1,1, 13.469, 10616.132, 340.962, 52835.566 23/09/30,13:26:22,13,09,1, 11.9,1,1, 13.469, 10616.132, 340.861, 52835.549 23/09/30,13:26:22,14,09,1, 11.9,1,1, 13.469, 10616.149, 340.851, 52835.504 23/09/30,13:26:22,15,09,1, 11.9,1,1, 13.469, 10616.173, 340.976, 52835.601 23/09/30,13:26:22,16,09,1, 11.9,1,1, 13.469, 10616.149, 340.946, 52835.580 23/09/30,13:26:22,17,09,1, 11.9,1,1, 13.469, 10616.139, 340.865, 52835.507 23/09/30,13:26:22,18,09,1, 11.9,1,1, 13.469, 10616.172, 340.915, 52835.513 23/09/30,13:26:22,19,09,1, 11.9,1,1, 13.469, 10616.195, 340.985, 52835.612 23/09/30,13:26:23,00,08,1, 11.8,1,1, 13.469, 10616.189, 340.985, 52835.612 23/09/30,13:26:23,01,08,1, 11.8,1,1, 13.469, 10616.137, 340.857, 52835.500 23/09/30,13:26:23,02,08,1, 11.8,1,1, 13.469, 10616.181, 340.905, 52835.619 23/09/30,13:26:23,03,08,1, 11.8,1,1, 13.469, 10616.199, 340.983, 52835.630 23/09/30,13:26:23,04,08,1, 11.8,1,1, 13.469, 10616.183, 340.917, 52835.571 23/09/30,13:26:23,05,08,1, 11.8,1,1, 13.469, 10616.179, 340.871, 52835.589 23/09/30,13:26:23,06,08,1, 11.8,1,1, 13.469, 10616.180, 340.933, 52835.588 23/09/30,13:26:23,07,08,1, 11.8,1,1, 13.469, 10616.198, 340.971, 52835.607 23/09/30,13:26:23,08,08,1, 11.8,1,1, 13.469, 10616.189, 340.929, 52835.565 23/09/30,13:26:23,09,08,1, 11.8,1,1, 13.469, 10616.189, 340.875, 52835.493 23/09/30,13:26:23,10,08,1, 11.8,1,1, 13.469, 10616.198, 340.945, 52835.592 23/09/30,13:26:23,11,08,1, 11.8,1,1, 13.469, 10616.223, 340.974, 52835.567 23/09/30,13:26:23,12,08,1, 11.8,1,1, 13.469, 10616.195, 340.923, 52835.549 23/09/30,13:26:23,13,08,1, 11.8,1,1, 13.469, 10616.189, 340.871, 52835.555 23/09/30,13:26:23,14,08,1, 11.8,1,1, 13.469, 10616.227, 340.948, 52835.599 23/09/30,13:26:23,15,08,1, 11.8,1,1, 13.469, 10616.237, 341.000, 52835.640 23/09/30,13:26:23,16,08,1, 11.8,1,1, 13.469, 10616.200, 340.920, 52835.594 23/09/30,13:26:23,17,08,1, 11.8,1,1, 13.469, 10616.197, 340.868, 52835.583 23/09/30,13:26:23,18,08,1, 11.8,1,1, 13.469, 10616.228, 340.965, 52835.625 23/09/30,13:26:23,19,08,1, 11.8,1,1, 13.469, 10616.205, 340.994, 52835.592 23/09/30,13:26:24,00,08,1, 11.8,1,1, 13.471, 10616.198, 340.994, 52835.592 23/09/30,13:26:24,01,08,1, 11.8,1,1, 13.471, 10616.209, 340.891, 52835.559 23/09/30,13:26:24,02,08,1, 11.8,1,1, 13.471, 10616.217, 340.960, 52835.645 23/09/30,13:26:24,03,08,1, 11.8,1,1, 13.471, 10616.189, 340.997, 52835.668 23/09/30,13:26:24,04,08,1, 11.8,1,1, 13.471, 10616.208, 340.938, 52835.615 23/09/30,13:26:24,05,08,1, 11.8,1,1, 13.471, 10616.210, 340.915, 52835.613 23/09/30,13:26:24,06,08,1, 11.8,1,1, 13.471, 10616.214, 340.969, 52835.652 23/09/30,13:26:24,07,08,1, 11.8,1,1, 13.471, 10616.225, 340.994, 52835.694 23/09/30,13:26:24,08,08,1, 11.8,1,1, 13.471, 10616.201, 340.922, 52835.586 23/09/30,13:26:24,09,08,1, 11.8,1,1, 13.471, 10616.198, 340.925, 52835.612 23/09/30,13:26:24,10,08,1, 11.8,1,1, 13.471, 10616.230, 340.993, 52835.684 23/09/30,13:26:24,11,08,1, 11.8,1,1, 13.471, 10616.213, 340.990, 52835.679 23/09/30,13:26:24,12,08,1, 11.8,1,1, 13.471, 10616.199, 340.921, 52835.627 23/09/30,13:26:24,13,08,1, 11.8,1,1, 13.471, 10616.209, 340.912, 52835.644 23/09/30,13:26:24,14,08,1, 11.8,1,1, 13.471, 10616.226, 340.987, 52835.676 23/09/30,13:26:24,15,08,1, 11.8,1,1, 13.471, 10616.219, 340.967, 52835.695 23/09/30,13:26:24,16,08,1, 11.8,1,1, 13.471, 10616.189, 340.876, 52835.567 23/09/30,13:26:24,17,08,1, 11.8,1,1, 13.471, 10616.215, 340.900, 52835.650 23/09/30,13:26:24,18,08,1, 11.8,1,1, 13.471, 10616.222, 340.975, 52835.710 23/09/30,13:26:24,19,08,1, 11.8,1,1, 13.471, 10616.238, 340.970, 52835.691 23/09/30,13:26:25,00,08,1, 11.8,1,1, 13.473, 10616.231, 340.970, 52835.691 23/09/30,13:26:25,01,08,1, 11.8,1,1, 13.473, 10616.227, 340.906, 52835.641 23/09/30,13:26:25,02,08,1, 11.8,1,1, 13.473, 10616.255, 340.982, 52835.715 23/09/30,13:26:25,03,08,1, 11.8,1,1, 13.473, 10616.251, 340.979, 52835.722 23/09/30,13:26:25,04,08,1, 11.8,1,1, 13.473, 10616.216, 340.896, 52835.464 23/09/30,13:26:25,05,08,1, 11.8,1,1, 13.473, 10616.212, 340.915, 52835.705 23/09/30,13:26:25,06,08,1, 11.8,1,1, 13.473, 10616.268, 341.017, 52835.676 23/09/30,13:26:25,07,08,1, 11.8,1,1, 13.473, 10616.263, 341.029, 52835.747 23/09/30,13:26:25,08,08,1, 11.8,1,1, 13.473, 10616.225, 340.935, 52835.632 23/09/30,13:26:25,09,08,1, 11.8,1,1, 13.473, 10616.236, 340.938, 52835.629 23/09/30,13:26:25,10,08,1, 11.8,1,1, 13.473, 10616.292, 341.013, 52835.739 23/09/30,13:26:25,11,08,1, 11.8,1,1, 13.473, 10616.252, 341.014, 52835.741 23/09/30,13:26:25,12,08,1, 11.8,1,1, 13.473, 10616.227, 340.904, 52835.637 23/09/30,13:26:25,13,08,1, 11.8,1,1, 13.473, 10616.247, 340.935, 52835.697 23/09/30,13:26:25,14,08,1, 11.8,1,1, 13.473, 10616.269, 341.021, 52835.730 23/09/30,13:26:25,15,08,1, 11.8,1,1, 13.473, 10616.270, 340.986, 52835.690 23/09/30,13:26:25,16,08,1, 11.8,1,1, 13.473, 10616.259, 340.914, 52835.660 23/09/30,13:26:25,17,08,1, 11.8,1,1, 13.473, 10616.293, 340.962, 52835.733 23/09/30,13:26:25,18,08,1, 11.8,1,1, 13.473, 10616.303, 341.018, 52835.750 23/09/30,13:26:25,19,08,1, 11.8,1,1, 13.473, 10616.270, 340.978, 52835.689 23/09/30,13:26:26,00,08,1, 11.9,1,1, 13.472, 10616.264, 340.978, 52835.689 23/09/30,13:26:26,01,08,1, 11.9,1,1, 13.472, 10616.293, 340.975, 52835.690 23/09/30,13:26:26,02,08,1, 11.9,1,1, 13.472, 10616.268, 341.014, 52835.708 23/09/30,13:26:26,03,08,1, 11.9,1,1, 13.472, 10616.302, 340.988, 52835.758 23/09/30,13:26:26,04,08,1, 11.9,1,1, 13.472, 10616.275, 340.910, 52835.670 23/09/30,13:26:26,05,08,1, 11.9,1,1, 13.472, 10616.304, 340.965, 52835.724 23/09/30,13:26:26,06,08,1, 11.9,1,1, 13.472, 10616.340, 341.043, 52835.791 23/09/30,13:26:26,07,08,1, 11.9,1,1, 13.472, 10616.292, 340.967, 52835.714 23/09/30,13:26:26,08,08,1, 11.9,1,1, 13.472, 10616.305, 340.910, 52835.698 23/09/30,13:26:26,09,08,1, 11.9,1,1, 13.472, 10616.310, 340.990, 52835.717 23/09/30,13:26:26,10,08,1, 11.9,1,1, 13.472, 10616.322, 341.036, 52835.797 23/09/30,13:26:26,11,08,1, 11.9,1,1, 13.472, 10616.284, 340.975, 52835.755 23/09/30,13:26:26,12,08,1, 11.9,1,1, 13.472, 10616.311, 340.917, 52835.692 23/09/30,13:26:26,13,08,1, 11.9,1,1, 13.472, 10616.341, 340.969, 52835.693 23/09/30,13:26:26,14,08,1, 11.9,1,1, 13.472, 10616.344, 341.043, 52835.808 23/09/30,13:26:26,15,08,1, 11.9,1,1, 13.472, 10616.340, 340.973, 52835.678 23/09/30,13:26:26,16,08,1, 11.9,1,1, 13.472, 10616.304, 340.911, 52835.671 23/09/30,13:26:26,17,08,1, 11.9,1,1, 13.472, 10616.313, 340.965, 52835.730 23/09/30,13:26:26,18,08,1, 11.9,1,1, 13.472, 10616.355, 341.023, 52835.778 23/09/30,13:26:26,19,08,1, 11.9,1,1, 13.472, 10616.310, 340.977, 52835.759 23/09/30,13:26:27,00,08,1, 11.8,1,1, 13.469, 10616.306, 340.977, 52835.759 23/09/30,13:26:27,01,08,1, 11.8,1,1, 13.469, 10616.338, 340.999, 52835.793 23/09/30,13:26:27,02,08,1, 11.8,1,1, 13.469, 10616.369, 341.025, 52835.617 23/09/30,13:26:27,03,08,1, 11.8,1,1, 13.469, 10616.320, 340.991, 52835.764 23/09/30,13:26:27,04,08,1, 11.8,1,1, 13.469, 10616.325, 340.949, 52835.720 23/09/30,13:26:27,05,08,1, 11.8,1,1, 13.469, 10616.368, 341.008, 52835.828 23/09/30,13:26:27,06,08,1, 11.8,1,1, 13.469, 10616.364, 341.047, 52835.834 23/09/30,13:26:27,07,08,1, 11.8,1,1, 13.469, 10616.342, 340.974, 52835.822 23/09/30,13:26:27,08,08,1, 11.8,1,1, 13.469, 10616.361, 340.957, 52835.750 23/09/30,13:26:27,09,08,1, 11.8,1,1, 13.469, 10616.393, 341.010, 52835.800 23/09/30,13:26:27,10,08,1, 11.8,1,1, 13.469, 10616.378, 341.030, 52835.780 23/09/30,13:26:27,11,08,1, 11.8,1,1, 13.469, 10616.338, 340.969, 52835.728 23/09/30,13:26:27,12,08,1, 11.8,1,1, 13.469, 10616.348, 340.924, 52835.746 23/09/30,13:26:27,13,08,1, 11.8,1,1, 13.469, 10616.359, 341.028, 52835.806 23/09/30,13:26:27,14,08,1, 11.8,1,1, 13.469, 10616.375, 341.044, 52835.843 23/09/30,13:26:27,15,08,1, 11.8,1,1, 13.469, 10616.337, 340.966, 52835.713 23/09/30,13:26:27,16,08,1, 11.8,1,1, 13.469, 10616.327, 340.957, 52835.743 23/09/30,13:26:27,17,08,1, 11.8,1,1, 13.469, 10616.370, 341.026, 52835.840 23/09/30,13:26:27,18,08,1, 11.8,1,1, 13.469, 10616.384, 341.039, 52835.793 23/09/30,13:26:27,19,08,1, 11.8,1,1, 13.469, 10616.338, 340.992, 52835.788 23/09/30,13:26:28,00,07,1, 11.9,1,1, 13.471, 10616.331, 340.992, 52835.788 23/09/30,13:26:28,01,07,1, 11.9,1,1, 13.471, 10616.367, 341.008, 52835.846 23/09/30,13:26:28,02,07,1, 11.9,1,1, 13.471, 10616.364, 341.060, 52835.841 23/09/30,13:26:28,03,07,1, 11.9,1,1, 13.471, 10616.346, 340.957, 52835.813 23/09/30,13:26:28,04,07,1, 11.9,1,1, 13.471, 10616.338, 340.953, 52835.765 23/09/30,13:26:28,05,07,1, 11.9,1,1, 13.471, 10616.349, 341.008, 52835.816 23/09/30,13:26:28,06,07,1, 11.9,1,1, 13.471, 10616.361, 341.047, 52835.870 23/09/30,13:26:28,07,07,1, 11.9,1,1, 13.471, 10616.359, 340.994, 52835.781 23/09/30,13:26:28,08,07,1, 11.9,1,1, 13.471, 10616.352, 340.966, 52835.824 23/09/30,13:26:28,09,07,1, 11.9,1,1, 13.471, 10616.359, 341.026, 52835.849 23/09/30,13:26:28,10,07,1, 11.9,1,1, 13.471, 10616.381, 341.068, 52835.865 23/09/30,13:26:28,11,07,1, 11.9,1,1, 13.471, 10616.351, 340.981, 52835.761 23/09/30,13:26:28,12,07,1, 11.9,1,1, 13.471, 10616.348, 340.966, 52835.842 23/09/30,13:26:28,13,07,1, 11.9,1,1, 13.471, 10616.367, 341.023, 52835.921 23/09/30,13:26:28,14,07,1, 11.9,1,1, 13.471, 10616.351, 341.060, 52835.864 23/09/30,13:26:28,15,07,1, 11.9,1,1, 13.471, 10616.353, 340.992, 52835.836 23/09/30,13:26:28,16,07,1, 11.9,1,1, 13.471, 10616.332, 340.948, 52835.777 23/09/30,13:26:28,17,07,1, 11.9,1,1, 13.471, 10616.389, 341.026, 52835.882 23/09/30,13:26:28,18,07,1, 11.9,1,1, 13.471, 10616.375, 341.058, 52835.866 23/09/30,13:26:28,19,07,1, 11.9,1,1, 13.471, 10616.327, 340.984, 52835.822 23/09/30,13:26:29,00,08,1, 11.9,1,1, 13.471, 10616.323, 340.984, 52835.822 23/09/30,13:26:29,01,08,1, 11.9,1,1, 13.471, 10616.391, 341.031, 52835.868 23/09/30,13:26:29,02,08,1, 11.9,1,1, 13.471, 10616.371, 341.081, 52835.883 23/09/30,13:26:29,03,08,1, 11.9,1,1, 13.471, 10616.349, 340.957, 52835.811 23/09/30,13:26:29,04,08,1, 11.9,1,1, 13.471, 10616.355, 340.974, 52835.828 23/09/30,13:26:29,05,08,1, 11.9,1,1, 13.471, 10616.378, 341.065, 52835.872 23/09/30,13:26:29,06,08,1, 11.9,1,1, 13.471, 10616.351, 341.062, 52835.859 23/09/30,13:26:29,07,08,1, 11.9,1,1, 13.471, 10616.377, 340.997, 52835.798 23/09/30,13:26:29,08,08,1, 11.9,1,1, 13.471, 10616.340, 340.984, 52835.791 23/09/30,13:26:29,09,08,1, 11.9,1,1, 13.471, 10616.382, 341.061, 52835.888 23/09/30,13:26:29,10,08,1, 11.9,1,1, 13.471, 10616.377, 341.070, 52835.931 23/09/30,13:26:29,11,08,1, 11.9,1,1, 13.471, 10616.351, 341.006, 52835.860 23/09/30,13:26:29,12,08,1, 11.9,1,1, 13.471, 10616.345, 340.967, 52835.802 23/09/30,13:26:29,13,08,1, 11.9,1,1, 13.471, 10616.395, 341.045, 52835.926 23/09/30,13:26:29,14,08,1, 11.9,1,1, 13.471, 10616.399, 341.072, 52835.909 23/09/30,13:26:29,15,08,1, 11.9,1,1, 13.471, 10616.364, 341.019, 52835.846 23/09/30,13:26:29,16,08,1, 11.9,1,1, 13.471, 10616.382, 340.977, 52835.831 23/09/30,13:26:29,17,08,1, 11.9,1,1, 13.471, 10616.397, 341.035, 52835.899 23/09/30,13:26:29,18,08,1, 11.9,1,1, 13.471, 10616.401, 341.089, 52835.932 23/09/30,13:26:29,19,08,1, 11.9,1,1, 13.471, 10616.394, 341.019, 52835.831 23/09/30,13:26:30,00,09,1, 12.0,1,1, 13.472, 10616.390, 341.019, 52835.831 23/09/30,13:26:30,01,09,1, 12.0,1,1, 13.472, 10616.388, 341.028, 52835.894 23/09/30,13:26:30,02,09,1, 12.0,1,1, 13.472, 10616.391, 341.078, 52835.934 23/09/30,13:26:30,03,09,1, 12.0,1,1, 13.472, 10616.383, 341.007, 52835.872 23/09/30,13:26:30,04,09,1, 12.0,1,1, 13.472, 10616.398, 340.967, 52835.850 23/09/30,13:26:30,05,09,1, 12.0,1,1, 13.472, 10616.395, 341.027, 52835.905 23/09/30,13:26:30,06,09,1, 12.0,1,1, 13.472, 10616.416, 341.077, 52835.951 23/09/30,13:26:30,07,09,1, 12.0,1,1, 13.472, 10616.397, 341.022, 52835.891 23/09/30,13:26:30,08,09,1, 12.0,1,1, 13.472, 10616.404, 340.975, 52835.840 23/09/30,13:26:30,09,09,1, 12.0,1,1, 13.472, 10616.420, 341.047, 52835.928 23/09/30,13:26:30,10,09,1, 12.0,1,1, 13.472, 10616.417, 341.093, 52835.937 23/09/30,13:26:30,11,09,1, 12.0,1,1, 13.472, 10616.416, 341.012, 52835.906 23/09/30,13:26:30,12,09,1, 12.0,1,1, 13.472, 10616.417, 340.971, 52835.912 23/09/30,13:26:30,13,09,1, 12.0,1,1, 13.472, 10616.427, 341.022, 52835.914 23/09/30,13:26:30,14,09,1, 12.0,1,1, 13.472, 10616.448, 341.074, 52835.935 23/09/30,13:26:30,15,09,1, 12.0,1,1, 13.472, 10616.432, 341.038, 52835.848 23/09/30,13:26:30,16,09,1, 12.0,1,1, 13.472, 10616.434, 340.973, 52835.890 23/09/30,13:26:30,17,09,1, 12.0,1,1, 13.472, 10616.434, 341.037, 52835.977 23/09/30,13:26:30,18,09,1, 12.0,1,1, 13.472, 10616.480, 341.096, 52836.006 23/09/30,13:26:30,19,09,1, 12.0,1,1, 13.472, 10616.449, 341.051, 52835.948 23/09/30,13:26:31,00,09,1, 11.9,1,1, 13.468, 10616.448, 341.051, 52835.948 23/09/30,13:26:31,01,09,1, 11.9,1,1, 13.468, 10616.462, 341.049, 52835.938 23/09/30,13:26:31,02,09,1, 11.9,1,1, 13.468, 10616.455, 341.105, 52835.980 23/09/30,13:26:31,03,09,1, 11.9,1,1, 13.468, 10616.446, 341.044, 52835.933 23/09/30,13:26:31,04,09,1, 11.9,1,1, 13.468, 10616.446, 340.995, 52835.913 23/09/30,13:26:31,05,09,1, 11.9,1,1, 13.468, 10616.470, 341.032, 52835.938 23/09/30,13:26:31,06,09,1, 11.9,1,1, 13.468, 10616.469, 341.122, 52835.999 23/09/30,13:26:31,07,09,1, 11.9,1,1, 13.468, 10616.462, 341.059, 52835.963 23/09/30,13:26:31,08,09,1, 11.9,1,1, 13.468, 10616.454, 340.969, 52835.922 23/09/30,13:26:31,09,09,1, 11.9,1,1, 13.468, 10616.480, 341.033, 52835.926 23/09/30,13:26:31,10,09,1, 11.9,1,1, 13.468, 10616.487, 341.116, 52836.005 23/09/30,13:26:31,11,09,1, 11.9,1,1, 13.468, 10616.494, 341.076, 52835.977 23/09/30,13:26:31,12,09,1, 11.9,1,1, 13.468, 10616.460, 341.019, 52835.891 23/09/30,13:26:31,13,09,1, 11.9,1,1, 13.468, 10616.471, 341.013, 52835.955 23/09/30,13:26:31,14,09,1, 11.9,1,1, 13.468, 10616.510, 341.119, 52836.045 23/09/30,13:26:31,15,09,1, 11.9,1,1, 13.468, 10616.491, 341.089, 52836.016 23/09/30,13:26:31,16,09,1, 11.9,1,1, 13.468, 10616.470, 340.984, 52835.952 23/09/30,13:26:31,17,09,1, 11.9,1,1, 13.468, 10616.487, 341.041, 52835.971 23/09/30,13:26:31,18,09,1, 11.9,1,1, 13.468, 10616.515, 341.121, 52836.045 23/09/30,13:26:31,19,09,1, 11.9,1,1, 13.468, 10616.506, 341.089, 52836.007 23/09/30,13:26:32,00,09,1, 11.9,1,1, 13.471, 10616.498, 341.089, 52836.007 23/09/30,13:26:32,01,09,1, 11.9,1,1, 13.471, 10616.495, 341.050, 52835.987 23/09/30,13:26:32,02,09,1, 11.9,1,1, 13.471, 10616.495, 341.084, 52836.046 23/09/30,13:26:32,03,09,1, 11.9,1,1, 13.471, 10616.496, 341.098, 52836.023 23/09/30,13:26:32,04,09,1, 11.9,1,1, 13.471, 10616.455, 341.031, 52835.978 23/09/30,13:26:32,05,09,1, 11.9,1,1, 13.471, 10616.465, 341.038, 52835.984 23/09/30,13:26:32,06,09,1, 11.9,1,1, 13.471, 10616.489, 341.111, 52836.090 23/09/30,13:26:32,07,09,1, 11.9,1,1, 13.471, 10616.484, 341.092, 52836.019 23/09/30,13:26:32,08,09,1, 11.9,1,1, 13.471, 10616.472, 341.047, 52836.029 23/09/30,13:26:32,09,09,1, 11.9,1,1, 13.471, 10616.484, 341.040, 52836.013 23/09/30,13:26:32,10,09,1, 11.9,1,1, 13.471, 10616.510, 341.122, 52836.029 23/09/30,13:26:32,11,09,1, 11.9,1,1, 13.471, 10616.486, 341.122, 52836.028 23/09/30,13:26:32,12,09,1, 11.9,1,1, 13.471, 10616.473, 341.041, 52835.988 23/09/30,13:26:32,13,09,1, 11.9,1,1, 13.471, 10616.502, 341.017, 52836.063 23/09/30,13:26:32,14,09,1, 11.9,1,1, 13.471, 10616.495, 341.123, 52836.138 23/09/30,13:26:32,15,09,1, 11.9,1,1, 13.471, 10616.502, 341.151, 52836.063 23/09/30,13:26:32,16,09,1, 11.9,1,1, 13.471, 10616.462, 341.062, 52835.991 23/09/30,13:26:32,17,09,1, 11.9,1,1, 13.471, 10616.457, 341.034, 52835.938 23/09/30,13:26:32,18,09,1, 11.9,1,1, 13.471, 10616.454, 341.136, 52836.060 23/09/30,13:26:32,19,09,1, 11.9,1,1, 13.471, 10616.484, 341.155, 52836.108 23/09/30,13:26:33,00,09,1, 11.9,1,1, 13.472, 10616.481, 341.155, 52836.108 23/09/30,13:26:33,01,09,1, 11.9,1,1, 13.472, 10616.464, 341.055, 52835.992 23/09/30,13:26:33,02,09,1, 11.9,1,1, 13.472, 10616.481, 341.139, 52836.111 23/09/30,13:26:33,03,09,1, 11.9,1,1, 13.472, 10616.490, 341.173, 52836.116 23/09/30,13:26:33,04,09,1, 11.9,1,1, 13.472, 10616.437, 341.054, 52836.052 23/09/30,13:26:33,05,09,1, 11.9,1,1, 13.472, 10616.457, 341.057, 52836.025 23/09/30,13:26:33,06,09,1, 11.9,1,1, 13.472, 10616.494, 341.116, 52836.088 23/09/30,13:26:33,07,09,1, 11.9,1,1, 13.472, 10616.480, 341.176, 52836.134 23/09/30,13:26:33,08,09,1, 11.9,1,1, 13.472, 10616.469, 341.105, 52836.090 23/09/30,13:26:33,09,09,1, 11.9,1,1, 13.472, 10616.454, 341.066, 52836.046 23/09/30,13:26:33,10,09,1, 11.9,1,1, 13.472, 10616.491, 341.154, 52836.142 23/09/30,13:26:33,11,09,1, 11.9,1,1, 13.472, 10616.502, 341.189, 52836.141 23/09/30,13:26:33,12,09,1, 11.9,1,1, 13.472, 10616.462, 341.128, 52836.078 23/09/30,13:26:33,13,09,1, 11.9,1,1, 13.472, 10616.472, 341.087, 52836.034 23/09/30,13:26:33,14,09,1, 11.9,1,1, 13.472, 10616.467, 341.096, 52836.059 23/09/30,13:26:33,15,09,1, 11.9,1,1, 13.472, 10616.500, 341.190, 52836.121 23/09/30,13:26:33,16,09,1, 11.9,1,1, 13.472, 10616.485, 341.132, 52836.076 23/09/30,13:26:33,17,09,1, 11.9,1,1, 13.472, 10616.463, 341.091, 52836.043 23/09/30,13:26:33,18,09,1, 11.9,1,1, 13.472, 10616.461, 341.093, 52836.117 23/09/30,13:26:33,19,09,1, 11.9,1,1, 13.472, 10616.414, 341.199, 52836.208 23/09/30,13:26:34,00,09,1, 11.8,1,1, 13.471, 10616.406, 341.199, 52836.208 23/09/30,13:26:34,01,09,1, 11.8,1,1, 13.471, 10616.487, 341.063, 52836.039 23/09/30,13:26:34,02,09,1, 11.8,1,1, 13.471, 10616.487, 341.110, 52836.131 23/09/30,13:26:34,03,09,1, 11.8,1,1, 13.471, 10616.520, 341.184, 52836.139 23/09/30,13:26:34,04,09,1, 11.8,1,1, 13.471, 10616.476, 341.154, 52836.093 23/09/30,13:26:34,05,09,1, 11.8,1,1, 13.471, 10616.474, 341.085, 52836.083 23/09/30,13:26:34,06,09,1, 11.8,1,1, 13.471, 10616.477, 341.086, 52836.066 23/09/30,13:26:34,07,09,1, 11.8,1,1, 13.471, 10616.508, 341.164, 52836.147 23/09/30,13:26:34,08,09,1, 11.8,1,1, 13.471, 10616.485, 341.179, 52836.118 23/09/30,13:26:34,09,09,1, 11.8,1,1, 13.471, 10616.490, 341.100, 52836.079 23/09/30,13:26:34,10,09,1, 11.8,1,1, 13.471, 10616.488, 341.089, 52836.082 23/09/30,13:26:34,11,09,1, 11.8,1,1, 13.471, 10616.542, 341.183, 52836.195 23/09/30,13:26:34,12,09,1, 11.8,1,1, 13.471, 10616.527, 341.189, 52836.148 23/09/30,13:26:34,13,09,1, 11.8,1,1, 13.471, 10616.487, 341.099, 52836.072 23/09/30,13:26:34,14,09,1, 11.8,1,1, 13.471, 10616.503, 341.095, 52836.103 23/09/30,13:26:34,15,09,1, 11.8,1,1, 13.471, 10616.538, 341.166, 52836.177 23/09/30,13:26:34,16,09,1, 11.8,1,1, 13.471, 10616.524, 341.196, 52836.162 23/09/30,13:26:34,17,09,1, 11.8,1,1, 13.471, 10616.510, 341.116, 52836.117 23/09/30,13:26:34,18,09,1, 11.8,1,1, 13.471, 10616.503, 341.132, 52836.120 23/09/30,13:26:34,19,09,1, 11.8,1,1, 13.471, 10616.538, 341.204, 52836.209 23/09/30,13:26:35,00,09,1, 12.0,1,1, 13.472, 10616.531, 341.204, 52836.209 23/09/30,13:26:35,01,09,1, 12.0,1,1, 13.472, 10616.515, 341.125, 52836.072 23/09/30,13:26:35,02,09,1, 12.0,1,1, 13.472, 10616.520, 341.099, 52836.122 23/09/30,13:26:35,03,09,1, 12.0,1,1, 13.472, 10616.523, 341.180, 52836.158 23/09/30,13:26:35,04,09,1, 12.0,1,1, 13.472, 10616.539, 341.196, 52836.198 23/09/30,13:26:35,05,09,1, 12.0,1,1, 13.472, 10616.524, 341.122, 52836.100 23/09/30,13:26:35,06,09,1, 12.0,1,1, 13.472, 10616.492, 341.096, 52836.147 23/09/30,13:26:35,07,09,1, 12.0,1,1, 13.472, 10616.536, 341.193, 52836.221 23/09/30,13:26:35,08,09,1, 12.0,1,1, 13.472, 10616.539, 341.239, 52836.209 23/09/30,13:26:35,09,09,1, 12.0,1,1, 13.472, 10616.490, 341.134, 52836.157 23/09/30,13:26:35,10,09,1, 12.0,1,1, 13.472, 10616.504, 341.096, 52836.123 23/09/30,13:26:35,11,09,1, 12.0,1,1, 13.472, 10616.538, 341.181, 52836.150 23/09/30,13:26:35,12,09,1, 12.0,1,1, 13.472, 10616.545, 341.212, 52836.228 23/09/30,13:26:35,13,09,1, 12.0,1,1, 13.472, 10616.510, 341.124, 52836.148 23/09/30,13:26:35,14,09,1, 12.0,1,1, 13.472, 10616.542, 341.125, 52836.118 23/09/30,13:26:35,15,09,1, 12.0,1,1, 13.472, 10616.546, 341.166, 52836.221 23/09/30,13:26:35,16,09,1, 12.0,1,1, 13.472, 10616.563, 341.232, 52836.241 23/09/30,13:26:35,17,09,1, 12.0,1,1, 13.472, 10616.518, 341.157, 52836.165 23/09/30,13:26:35,18,09,1, 12.0,1,1, 13.472, 10616.511, 341.113, 52836.139 23/09/30,13:26:35,19,09,1, 12.0,1,1, 13.472, 10616.574, 341.175, 52836.210 23/09/30,13:26:36,00,09,1, 11.9,1,1, 13.470, 10616.573, 341.175, 52836.210 23/09/30,13:26:36,01,09,1, 11.9,1,1, 13.470, 10616.538, 341.183, 52836.182 23/09/30,13:26:36,02,09,1, 11.9,1,1, 13.470, 10616.527, 341.132, 52836.194 23/09/30,13:26:36,03,09,1, 11.9,1,1, 13.470, 10616.553, 341.166, 52836.200 23/09/30,13:26:36,04,09,1, 11.9,1,1, 13.470, 10616.558, 341.256, 52836.235 23/09/30,13:26:36,05,09,1, 11.9,1,1, 13.470, 10616.532, 341.191, 52836.191 23/09/30,13:26:36,06,09,1, 11.9,1,1, 13.470, 10616.512, 341.126, 52836.141 23/09/30,13:26:36,07,09,1, 11.9,1,1, 13.470, 10616.530, 341.169, 52836.220 23/09/30,13:26:36,08,09,1, 11.9,1,1, 13.470, 10616.537, 341.250, 52836.234 23/09/30,13:26:36,09,09,1, 11.9,1,1, 13.470, 10616.532, 341.203, 52836.223 23/09/30,13:26:36,10,09,1, 11.9,1,1, 13.470, 10616.486, 341.148, 52836.138 23/09/30,13:26:36,11,09,1, 11.9,1,1, 13.470, 10616.531, 341.166, 52836.227 23/09/30,13:26:36,12,09,1, 11.9,1,1, 13.470, 10616.546, 341.225, 52836.214 23/09/30,13:26:36,13,09,1, 11.9,1,1, 13.470, 10616.521, 341.206, 52836.199 23/09/30,13:26:36,14,09,1, 11.9,1,1, 13.470, 10616.479, 341.136, 52836.211 23/09/30,13:26:36,15,09,1, 11.9,1,1, 13.470, 10616.512, 341.166, 52836.254 23/09/30,13:26:36,16,09,1, 11.9,1,1, 13.470, 10616.524, 341.240, 52836.273 23/09/30,13:26:36,17,09,1, 11.9,1,1, 13.470, 10616.510, 341.222, 52836.231 23/09/30,13:26:36,18,09,1, 11.9,1,1, 13.470, 10616.523, 341.155, 52836.197 23/09/30,13:26:36,19,09,1, 11.9,1,1, 13.470, 10616.504, 341.159, 52836.227 23/09/30,13:26:37,00,09,1, 11.9,1,1, 13.474, 10616.498, 341.159, 52836.227 23/09/30,13:26:37,01,09,1, 11.9,1,1, 13.474, 10616.503, 341.251, 52836.235 23/09/30,13:26:37,02,09,1, 11.9,1,1, 13.474, 10616.497, 341.198, 52836.202 23/09/30,13:26:37,03,09,1, 11.9,1,1, 13.474, 10616.476, 341.176, 52836.193 23/09/30,13:26:37,04,09,1, 11.9,1,1, 13.474, 10616.489, 341.258, 52836.256 23/09/30,13:26:37,05,09,1, 11.9,1,1, 13.474, 10616.494, 341.272, 52836.244 23/09/30,13:26:37,06,09,1, 11.9,1,1, 13.474, 10616.462, 341.188, 52836.189 23/09/30,13:26:37,07,09,1, 11.9,1,1, 13.474, 10616.478, 341.193, 52836.161 23/09/30,13:26:37,08,09,1, 11.9,1,1, 13.474, 10616.489, 341.255, 52836.260 23/09/30,13:26:37,09,09,1, 11.9,1,1, 13.474, 10616.469, 341.266, 52836.259 23/09/30,13:26:37,10,09,1, 11.9,1,1, 13.474, 10616.464, 341.187, 52836.195 23/09/30,13:26:37,11,09,1, 11.9,1,1, 13.474, 10616.499, 341.168, 52836.247 23/09/30,13:26:37,12,09,1, 11.9,1,1, 13.474, 10616.500, 341.246, 52836.275 23/09/30,13:26:37,13,09,1, 11.9,1,1, 13.474, 10616.502, 341.286, 52836.285 23/09/30,13:26:37,14,09,1, 11.9,1,1, 13.474, 10616.454, 341.188, 52836.258 23/09/30,13:26:37,15,09,1, 11.9,1,1, 13.474, 10616.474, 341.180, 52836.199 23/09/30,13:26:37,16,09,1, 11.9,1,1, 13.474, 10616.487, 341.279, 52836.304 23/09/30,13:26:37,17,09,1, 11.9,1,1, 13.474, 10616.501, 341.309, 52836.316 23/09/30,13:26:37,18,09,1, 11.9,1,1, 13.474, 10616.483, 341.217, 52836.247 23/09/30,13:26:37,19,09,1, 11.9,1,1, 13.474, 10616.456, 341.200, 52836.199 23/09/30,13:26:38,00,09,1, 11.9,1,1, 13.474, 10616.448, 341.200, 52836.199 23/09/30,13:26:38,01,09,1, 11.9,1,1, 13.474, 10616.481, 341.309, 52836.281 23/09/30,13:26:38,02,09,1, 11.9,1,1, 13.474, 10616.447, 341.243, 52836.279 23/09/30,13:26:38,03,09,1, 11.9,1,1, 13.474, 10616.458, 341.219, 52836.256 23/09/30,13:26:38,04,09,1, 11.9,1,1, 13.474, 10616.485, 341.252, 52836.304 23/09/30,13:26:38,05,09,1, 11.9,1,1, 13.474, 10616.513, 341.330, 52836.402 23/09/30,13:26:38,06,09,1, 11.9,1,1, 13.474, 10616.448, 341.279, 52836.378 23/09/30,13:26:38,07,09,1, 11.9,1,1, 13.474, 10616.481, 341.217, 52836.307 23/09/30,13:26:38,08,09,1, 11.9,1,1, 13.474, 10616.495, 341.230, 52836.349 23/09/30,13:26:38,09,09,1, 11.9,1,1, 13.474, 10616.506, 341.353, 52836.407 23/09/30,13:26:38,10,09,1, 11.9,1,1, 13.474, 10616.460, 341.300, 52836.381 23/09/30,13:26:38,11,09,1, 11.9,1,1, 13.474, 10616.487, 341.221, 52836.302 23/09/30,13:26:38,12,09,1, 11.9,1,1, 13.474, 10616.480, 341.230, 52836.332 23/09/30,13:26:38,13,09,1, 11.9,1,1, 13.474, 10616.502, 341.347, 52836.349 23/09/30,13:26:38,14,09,1, 11.9,1,1, 13.474, 10616.480, 341.317, 52836.365 23/09/30,13:26:38,15,09,1, 11.9,1,1, 13.474, 10616.463, 341.231, 52836.300 23/09/30,13:26:38,16,09,1, 11.9,1,1, 13.474, 10616.468, 341.260, 52836.337 23/09/30,13:26:38,17,09,1, 11.9,1,1, 13.474, 10616.488, 341.353, 52836.376 23/09/30,13:26:38,18,09,1, 11.9,1,1, 13.474, 10616.497, 341.334, 52836.405 23/09/30,13:26:38,19,09,1, 11.9,1,1, 13.474, 10616.491, 341.242, 52836.289 23/09/30,13:26:39,00,09,1, 11.9,1,1, 13.470, 10616.490, 341.242, 52836.289 23/09/30,13:26:39,01,09,1, 11.9,1,1, 13.470, 10616.506, 341.353, 52836.379 23/09/30,13:26:39,02,09,1, 11.9,1,1, 13.470, 10616.509, 341.349, 52836.374 23/09/30,13:26:39,03,09,1, 11.9,1,1, 13.470, 10616.463, 341.261, 52836.341 23/09/30,13:26:39,04,09,1, 11.9,1,1, 13.470, 10616.472, 341.282, 52836.340 23/09/30,13:26:39,05,09,1, 11.9,1,1, 13.470, 10616.515, 341.370, 52836.408 23/09/30,13:26:39,06,09,1, 11.9,1,1, 13.470, 10616.522, 341.363, 52836.387 23/09/30,13:26:39,07,09,1, 11.9,1,1, 13.470, 10616.473, 341.287, 52836.348 23/09/30,13:26:39,08,09,1, 11.9,1,1, 13.470, 10616.498, 341.269, 52836.394 23/09/30,13:26:39,09,09,1, 11.9,1,1, 13.470, 10616.494, 341.315, 52836.424 23/09/30,13:26:39,10,09,1, 11.9,1,1, 13.470, 10616.510, 341.357, 52836.365 23/09/30,13:26:39,11,09,1, 11.9,1,1, 13.470, 10616.492, 341.287, 52836.401 23/09/30,13:26:39,12,09,1, 11.9,1,1, 13.470, 10616.477, 341.252, 52836.341 23/09/30,13:26:39,13,09,1, 11.9,1,1, 13.470, 10616.502, 341.307, 52836.419 23/09/30,13:26:39,14,09,1, 11.9,1,1, 13.470, 10616.487, 341.339, 52836.403 23/09/30,13:26:39,15,09,1, 11.9,1,1, 13.470, 10616.481, 341.290, 52836.367 23/09/30,13:26:39,16,09,1, 11.9,1,1, 13.470, 10616.471, 341.275, 52836.374 23/09/30,13:26:39,17,09,1, 11.9,1,1, 13.470, 10616.491, 341.332, 52836.435 23/09/30,13:26:39,18,09,1, 11.9,1,1, 13.470, 10616.496, 341.364, 52836.429 23/09/30,13:26:39,19,09,1, 11.9,1,1, 13.470, 10616.479, 341.319, 52836.395 23/09/30,13:26:40,00,09,1, 11.9,1,1, 13.472, 10616.473, 341.319, 52836.395 23/09/30,13:26:40,01,09,1, 11.9,1,1, 13.472, 10616.486, 341.341, 52836.428 23/09/30,13:26:40,02,09,1, 11.9,1,1, 13.472, 10616.495, 341.382, 52836.393 23/09/30,13:26:40,03,09,1, 11.9,1,1, 13.472, 10616.463, 341.319, 52836.379 23/09/30,13:26:40,04,09,1, 11.9,1,1, 13.472, 10616.461, 341.289, 52836.392 23/09/30,13:26:40,05,09,1, 11.9,1,1, 13.472, 10616.492, 341.320, 52836.414 23/09/30,13:26:40,06,09,1, 11.9,1,1, 13.472, 10616.525, 341.403, 52836.682 23/09/30,13:26:40,07,09,1, 11.9,1,1, 13.472, 10616.469, 341.327, 52836.347 23/09/30,13:26:40,08,09,1, 11.9,1,1, 13.472, 10616.423, 341.282, 52836.367 23/09/30,13:26:40,09,09,1, 11.9,1,1, 13.472, 10616.479, 341.360, 52836.455 23/09/30,13:26:40,10,09,1, 11.9,1,1, 13.472, 10616.482, 341.380, 52836.452 23/09/30,13:26:40,11,09,1, 11.9,1,1, 13.472, 10616.465, 341.360, 52836.431 23/09/30,13:26:40,12,09,1, 11.9,1,1, 13.472, 10616.462, 341.279, 52836.365 23/09/30,13:26:40,13,09,1, 11.9,1,1, 13.472, 10616.474, 341.330, 52836.459 23/09/30,13:26:40,14,09,1, 11.9,1,1, 13.472, 10616.508, 341.377, 52836.501 23/09/30,13:26:40,15,09,1, 11.9,1,1, 13.472, 10616.473, 341.353, 52836.428 23/09/30,13:26:40,16,09,1, 11.9,1,1, 13.472, 10616.464, 341.263, 52836.398 23/09/30,13:26:40,17,09,1, 11.9,1,1, 13.472, 10616.469, 341.307, 52836.435 23/09/30,13:26:40,18,09,1, 11.9,1,1, 13.472, 10616.490, 341.416, 52836.484 23/09/30,13:26:40,19,09,1, 11.9,1,1, 13.472, 10616.474, 341.366, 52836.446 23/09/30,13:26:41,00,09,1, 11.9,1,1, 13.474, 10616.473, 341.366, 52836.446 23/09/30,13:26:41,01,09,1, 11.9,1,1, 13.474, 10616.454, 341.303, 52836.439 23/09/30,13:26:41,02,09,1, 11.9,1,1, 13.474, 10616.495, 341.416, 52836.511 23/09/30,13:26:41,03,09,1, 11.9,1,1, 13.474, 10616.475, 341.404, 52836.504 23/09/30,13:26:41,04,09,1, 11.9,1,1, 13.474, 10616.459, 341.317, 52836.388 23/09/30,13:26:41,05,09,1, 11.9,1,1, 13.474, 10616.471, 341.300, 52836.451 23/09/30,13:26:41,06,09,1, 11.9,1,1, 13.474, 10616.484, 341.398, 52836.518 23/09/30,13:26:41,07,09,1, 11.9,1,1, 13.474, 10616.492, 341.419, 52836.464 23/09/30,13:26:41,08,09,1, 11.9,1,1, 13.474, 10616.449, 341.329, 52836.424 23/09/30,13:26:41,09,09,1, 11.9,1,1, 13.474, 10616.463, 341.305, 52836.472 23/09/30,13:26:41,10,09,1, 11.9,1,1, 13.474, 10616.475, 341.389, 52836.513 23/09/30,13:26:41,11,09,1, 11.9,1,1, 13.474, 10616.492, 341.424, 52836.535 23/09/30,13:26:41,12,09,1, 11.9,1,1, 13.474, 10616.466, 341.381, 52836.474 23/09/30,13:26:41,13,09,1, 11.9,1,1, 13.474, 10616.468, 341.318, 52836.444 23/09/30,13:26:41,14,09,1, 11.9,1,1, 13.474, 10616.491, 341.375, 52836.511 23/09/30,13:26:41,15,09,1, 11.9,1,1, 13.474, 10616.493, 341.460, 52836.550 23/09/30,13:26:41,16,09,1, 11.9,1,1, 13.474, 10616.470, 341.414, 52836.469 23/09/30,13:26:41,17,09,1, 11.9,1,1, 13.474, 10616.455, 341.331, 52836.437 23/09/30,13:26:41,18,09,1, 11.9,1,1, 13.474, 10616.467, 341.384, 52836.480 23/09/30,13:26:41,19,09,1, 11.9,1,1, 13.474, 10616.493, 341.442, 52836.565 23/09/30,13:26:42,00,09,1, 11.9,1,1, 13.472, 10616.490, 341.442, 52836.565 23/09/30,13:26:42,01,09,1, 11.9,1,1, 13.472, 10616.440, 341.307, 52836.340 23/09/30,13:26:42,02,09,1, 11.9,1,1, 13.472, 10616.428, 341.371, 52836.543 23/09/30,13:26:42,03,09,1, 11.9,1,1, 13.472, 10616.472, 341.445, 52836.552 23/09/30,13:26:42,04,09,1, 11.9,1,1, 13.472, 10616.465, 341.443, 52836.526 23/09/30,13:26:42,05,09,1, 11.9,1,1, 13.472, 10616.462, 341.361, 52836.522 23/09/30,13:26:42,06,09,1, 11.9,1,1, 13.472, 10616.449, 341.339, 52836.494 23/09/30,13:26:42,07,09,1, 11.9,1,1, 13.472, 10616.496, 341.434, 52836.549 23/09/30,13:26:42,08,09,1, 11.9,1,1, 13.472, 10616.489, 341.450, 52836.571 23/09/30,13:26:42,09,09,1, 11.9,1,1, 13.472, 10616.468, 341.381, 52836.528 23/09/30,13:26:42,10,09,1, 11.9,1,1, 13.472, 10616.471, 341.318, 52836.508 23/09/30,13:26:42,11,09,1, 11.9,1,1, 13.472, 10616.499, 341.419, 52836.574 23/09/30,13:26:42,12,09,1, 11.9,1,1, 13.472, 10616.503, 341.459, 52836.598 23/09/30,13:26:42,13,09,1, 11.9,1,1, 13.472, 10616.490, 341.408, 52836.511 23/09/30,13:26:42,14,09,1, 11.9,1,1, 13.472, 10616.482, 341.347, 52836.498 23/09/30,13:26:42,15,09,1, 11.9,1,1, 13.472, 10616.514, 341.387, 52836.523 23/09/30,13:26:42,16,09,1, 11.9,1,1, 13.472, 10616.497, 341.489, 52836.560 23/09/30,13:26:42,17,09,1, 11.9,1,1, 13.472, 10616.468, 341.426, 52836.549 23/09/30,13:26:42,18,09,1, 11.9,1,1, 13.472, 10616.441, 341.363, 52836.494 23/09/30,13:26:42,19,09,1, 11.9,1,1, 13.472, 10616.475, 341.400, 52836.523 23/09/30,13:26:43,00,08,1, 11.9,1,1, 13.471, 10616.473, 341.400, 52836.523 23/09/30,13:26:43,01,08,1, 11.9,1,1, 13.471, 10616.483, 341.407, 52836.524 23/09/30,13:26:43,02,08,1, 11.9,1,1, 13.471, 10616.474, 341.363, 52836.520 23/09/30,13:26:43,03,08,1, 11.9,1,1, 13.471, 10616.496, 341.390, 52836.518 23/09/30,13:26:43,04,08,1, 11.9,1,1, 13.471, 10616.496, 341.466, 52836.577 23/09/30,13:26:43,05,08,1, 11.9,1,1, 13.471, 10616.496, 341.441, 52836.583 23/09/30,13:26:43,06,08,1, 11.9,1,1, 13.471, 10616.488, 341.378, 52836.517 23/09/30,13:26:43,07,08,1, 11.9,1,1, 13.471, 10616.469, 341.397, 52836.537 23/09/30,13:26:43,08,08,1, 11.9,1,1, 13.471, 10616.514, 341.471, 52836.603 23/09/30,13:26:43,09,08,1, 11.9,1,1, 13.471, 10616.478, 341.458, 52836.595 23/09/30,13:26:43,10,08,1, 11.9,1,1, 13.471, 10616.461, 341.406, 52836.495 23/09/30,13:26:43,11,08,1, 11.9,1,1, 13.471, 10616.466, 341.391, 52836.529 23/09/30,13:26:43,12,08,1, 11.9,1,1, 13.471, 10616.505, 341.479, 52836.598 23/09/30,13:26:43,13,08,1, 11.9,1,1, 13.471, 10616.493, 341.476, 52836.584 23/09/30,13:26:43,14,08,1, 11.9,1,1, 13.471, 10616.489, 341.411, 52836.567 23/09/30,13:26:43,15,08,1, 11.9,1,1, 13.471, 10616.470, 341.383, 52836.558 23/09/30,13:26:43,16,08,1, 11.9,1,1, 13.471, 10616.498, 341.455, 52836.620 23/09/30,13:26:43,17,08,1, 11.9,1,1, 13.471, 10616.513, 341.503, 52836.619 23/09/30,13:26:43,18,08,1, 11.9,1,1, 13.471, 10616.463, 341.448, 52836.574 23/09/30,13:26:43,19,08,1, 11.9,1,1, 13.471, 10616.476, 341.353, 52836.548 23/09/30,13:26:44,00,09,1, 11.9,1,1, 13.471, 10616.473, 341.353, 52836.548 23/09/30,13:26:44,01,09,1, 11.9,1,1, 13.471, 10616.473, 341.503, 52836.599 23/09/30,13:26:44,02,09,1, 11.9,1,1, 13.471, 10616.478, 341.432, 52836.560 23/09/30,13:26:44,03,09,1, 11.9,1,1, 13.471, 10616.461, 341.409, 52836.548 23/09/30,13:26:44,04,09,1, 11.9,1,1, 13.471, 10616.489, 341.460, 52836.596 23/09/30,13:26:44,05,09,1, 11.9,1,1, 13.471, 10616.495, 341.508, 52836.660 23/09/30,13:26:44,06,09,1, 11.9,1,1, 13.471, 10616.474, 341.456, 52836.606 23/09/30,13:26:44,07,09,1, 11.9,1,1, 13.471, 10616.468, 341.378, 52836.553 23/09/30,13:26:44,08,09,1, 11.9,1,1, 13.471, 10616.500, 341.434, 52836.614 23/09/30,13:26:44,09,09,1, 11.9,1,1, 13.471, 10616.492, 341.507, 52836.674 23/09/30,13:26:44,10,09,1, 11.9,1,1, 13.471, 10616.472, 341.455, 52836.581 23/09/30,13:26:44,11,09,1, 11.9,1,1, 13.471, 10616.445, 341.390, 52836.591 23/09/30,13:26:44,12,09,1, 11.9,1,1, 13.471, 10616.506, 341.459, 52836.657 23/09/30,13:26:44,13,09,1, 11.9,1,1, 13.471, 10616.496, 341.540, 52836.677 23/09/30,13:26:44,14,09,1, 11.9,1,1, 13.471, 10616.459, 341.479, 52836.682 23/09/30,13:26:44,15,09,1, 11.9,1,1, 13.471, 10616.481, 341.424, 52836.593 23/09/30,13:26:44,16,09,1, 11.9,1,1, 13.471, 10616.476, 341.408, 52836.639 23/09/30,13:26:44,17,09,1, 11.9,1,1, 13.471, 10616.497, 341.517, 52836.683 23/09/30,13:26:44,18,09,1, 11.9,1,1, 13.471, 10616.500, 341.497, 52836.643 23/09/30,13:26:44,19,09,1, 11.9,1,1, 13.471, 10616.453, 341.403, 52836.597 23/09/30,13:26:45,00,09,1, 11.8,1,1, 13.470, 10616.448, 341.403, 52836.597 23/09/30,13:26:45,01,09,1, 11.8,1,1, 13.470, 10616.512, 341.529, 52836.694 23/09/30,13:26:45,02,09,1, 11.8,1,1, 13.470, 10616.477, 341.522, 52836.666 23/09/30,13:26:45,03,09,1, 11.8,1,1, 13.470, 10616.443, 341.440, 52836.608 23/09/30,13:26:45,04,09,1, 11.8,1,1, 13.470, 10616.464, 341.418, 52836.626 23/09/30,13:26:45,05,09,1, 11.8,1,1, 13.470, 10616.496, 341.529, 52836.703 23/09/30,13:26:45,06,09,1, 11.8,1,1, 13.470, 10616.493, 341.532, 52836.687 23/09/30,13:26:45,07,09,1, 11.8,1,1, 13.470, 10616.423, 341.432, 52836.615 23/09/30,13:26:45,08,09,1, 11.8,1,1, 13.470, 10616.424, 341.433, 52836.646 23/09/30,13:26:45,09,09,1, 11.8,1,1, 13.470, 10616.457, 341.503, 52836.695 23/09/30,13:26:45,10,09,1, 11.8,1,1, 13.470, 10616.459, 341.535, 52836.718 23/09/30,13:26:45,11,09,1, 11.8,1,1, 13.470, 10616.459, 341.457, 52836.637 23/09/30,13:26:45,12,09,1, 11.8,1,1, 13.470, 10616.442, 341.433, 52836.635 23/09/30,13:26:45,13,09,1, 11.8,1,1, 13.470, 10616.458, 341.509, 52836.657 23/09/30,13:26:45,14,09,1, 11.8,1,1, 13.470, 10616.485, 341.550, 52836.723 23/09/30,13:26:45,15,09,1, 11.8,1,1, 13.470, 10616.448, 341.462, 52836.653 23/09/30,13:26:45,16,09,1, 11.8,1,1, 13.470, 10616.408, 341.444, 52836.640 23/09/30,13:26:45,17,09,1, 11.8,1,1, 13.470, 10616.454, 341.488, 52836.683 23/09/30,13:26:45,18,09,1, 11.8,1,1, 13.470, 10616.450, 341.565, 52836.722 23/09/30,13:26:45,19,09,1, 11.8,1,1, 13.470, 10616.462, 341.498, 52836.720 23/09/30,13:26:46,00,08,1, 11.8,1,1, 13.474, 10616.456, 341.498, 52836.720 23/09/30,13:26:46,01,08,1, 11.8,1,1, 13.474, 10616.459, 341.469, 52836.704 23/09/30,13:26:46,02,08,1, 11.8,1,1, 13.474, 10616.467, 341.552, 52836.751 23/09/30,13:26:46,03,08,1, 11.8,1,1, 13.474, 10616.450, 341.521, 52836.699 23/09/30,13:26:46,04,08,1, 11.8,1,1, 13.474, 10616.431, 341.421, 52836.627 23/09/30,13:26:46,05,08,1, 11.8,1,1, 13.474, 10616.456, 341.484, 52836.738 23/09/30,13:26:46,06,08,1, 11.8,1,1, 13.474, 10616.493, 341.548, 52836.671 23/09/30,13:26:46,07,08,1, 11.8,1,1, 13.474, 10616.481, 341.529, 52836.710 23/09/30,13:26:46,08,08,1, 11.8,1,1, 13.474, 10616.452, 341.433, 52836.683 23/09/30,13:26:46,09,08,1, 11.8,1,1, 13.474, 10616.480, 341.468, 52836.732 23/09/30,13:26:46,10,08,1, 11.8,1,1, 13.474, 10616.465, 341.551, 52836.763 23/09/30,13:26:46,11,08,1, 11.8,1,1, 13.474, 10616.460, 341.527, 52836.904 23/09/30,13:26:46,12,08,1, 11.8,1,1, 13.474, 10616.458, 341.448, 52836.740 23/09/30,13:26:46,13,08,1, 11.8,1,1, 13.474, 10616.469, 341.460, 52836.730 23/09/30,13:26:46,14,08,1, 11.8,1,1, 13.474, 10616.499, 341.544, 52836.782 23/09/30,13:26:46,15,08,1, 11.8,1,1, 13.474, 10616.477, 341.553, 52836.767 23/09/30,13:26:46,16,08,1, 11.8,1,1, 13.474, 10616.460, 341.483, 52836.732 23/09/30,13:26:46,17,08,1, 11.8,1,1, 13.474, 10616.472, 341.461, 52836.712 23/09/30,13:26:46,18,08,1, 11.8,1,1, 13.474, 10616.491, 341.520, 52836.761 23/09/30,13:26:46,19,08,1, 11.8,1,1, 13.474, 10616.498, 341.552, 52836.767 23/09/30,13:26:47,00,08,1, 11.9,1,1, 13.474, 10616.490, 341.552, 52836.767 23/09/30,13:26:47,01,08,1, 11.9,1,1, 13.474, 10616.439, 341.475, 52836.704 23/09/30,13:26:47,02,08,1, 11.9,1,1, 13.474, 10616.456, 341.538, 52836.786 23/09/30,13:26:47,03,08,1, 11.9,1,1, 13.474, 10616.463, 341.563, 52836.765 23/09/30,13:26:47,04,08,1, 11.9,1,1, 13.474, 10616.461, 341.484, 52836.725 23/09/30,13:26:47,05,08,1, 11.9,1,1, 13.474, 10616.460, 341.458, 52836.699 23/09/30,13:26:47,06,08,1, 11.9,1,1, 13.474, 10616.480, 341.537, 52836.798 23/09/30,13:26:47,07,08,1, 11.9,1,1, 13.474, 10616.504, 341.573, 52836.789 23/09/30,13:26:47,08,08,1, 11.9,1,1, 13.474, 10616.446, 341.507, 52836.763 23/09/30,13:26:47,09,08,1, 11.9,1,1, 13.474, 10616.445, 341.477, 52836.772 23/09/30,13:26:47,10,08,1, 11.9,1,1, 13.474, 10616.474, 341.510, 52836.746 23/09/30,13:26:47,11,08,1, 11.9,1,1, 13.474, 10616.491, 341.589, 52836.819 23/09/30,13:26:47,12,08,1, 11.9,1,1, 13.474, 10616.482, 341.556, 52836.741 23/09/30,13:26:47,13,08,1, 11.9,1,1, 13.474, 10616.455, 341.497, 52836.698 23/09/30,13:26:47,14,08,1, 11.9,1,1, 13.474, 10616.473, 341.526, 52836.775 23/09/30,13:26:47,15,08,1, 11.9,1,1, 13.474, 10616.481, 341.597, 52836.804 23/09/30,13:26:47,16,08,1, 11.9,1,1, 13.474, 10616.482, 341.566, 52836.756 23/09/30,13:26:47,17,08,1, 11.9,1,1, 13.474, 10616.443, 341.485, 52836.780 23/09/30,13:26:47,18,08,1, 11.9,1,1, 13.474, 10616.445, 341.512, 52836.756 23/09/30,13:26:47,19,08,1, 11.9,1,1, 13.474, 10616.492, 341.586, 52836.769 23/09/30,13:26:48,00,07,1, 11.9,1,1, 13.471, 10616.490, 341.586, 52836.769 23/09/30,13:26:48,01,07,1, 11.9,1,1, 13.471, 10616.425, 341.498, 52836.789 23/09/30,13:26:48,02,07,1, 11.9,1,1, 13.471, 10616.456, 341.521, 52836.740 23/09/30,13:26:48,03,07,1, 11.9,1,1, 13.471, 10616.498, 341.581, 52836.839 23/09/30,13:26:48,04,07,1, 11.9,1,1, 13.471, 10616.465, 341.611, 52836.813 23/09/30,13:26:48,05,07,1, 11.9,1,1, 13.471, 10616.443, 341.514, 52836.792 23/09/30,13:26:48,06,07,1, 11.9,1,1, 13.471, 10616.456, 341.499, 52836.783 23/09/30,13:26:48,07,07,1, 11.9,1,1, 13.471, 10616.457, 341.604, 52836.815 23/09/30,13:26:48,08,07,1, 11.9,1,1, 13.471, 10616.489, 341.600, 52836.845 23/09/30,13:26:48,09,07,1, 11.9,1,1, 13.471, 10616.444, 341.528, 52836.767 23/09/30,13:26:48,10,07,1, 11.9,1,1, 13.471, 10616.454, 341.507, 52836.784 23/09/30,13:26:48,11,07,1, 11.9,1,1, 13.471, 10616.493, 341.591, 52836.843 23/09/30,13:26:48,12,07,1, 11.9,1,1, 13.471, 10616.456, 341.634, 52836.868 23/09/30,13:26:48,13,07,1, 11.9,1,1, 13.471, 10616.441, 341.539, 52836.795 23/09/30,13:26:48,14,07,1, 11.9,1,1, 13.471, 10616.448, 341.495, 52836.776 23/09/30,13:26:48,15,07,1, 11.9,1,1, 13.471, 10616.452, 341.575, 52836.793 23/09/30,13:26:48,16,07,1, 11.9,1,1, 13.471, 10616.485, 341.631, 52836.902 23/09/30,13:26:48,17,07,1, 11.9,1,1, 13.471, 10616.448, 341.554, 52836.816 23/09/30,13:26:48,18,07,1, 11.9,1,1, 13.471, 10616.446, 341.502, 52836.770 23/09/30,13:26:48,19,07,1, 11.9,1,1, 13.471, 10616.464, 341.552, 52836.862 23/09/30,13:26:49,00,07,1, 11.9,1,1, 13.471, 10616.456, 341.552, 52836.862 23/09/30,13:26:49,01,07,1, 11.9,1,1, 13.471, 10616.438, 341.573, 52836.814 23/09/30,13:26:49,02,07,1, 11.9,1,1, 13.471, 10616.429, 341.503, 52836.792 23/09/30,13:26:49,03,07,1, 11.9,1,1, 13.471, 10616.441, 341.544, 52836.822 23/09/30,13:26:49,04,07,1, 11.9,1,1, 13.471, 10616.455, 341.655, 52836.886 23/09/30,13:26:49,05,07,1, 11.9,1,1, 13.471, 10616.461, 341.590, 52836.857 23/09/30,13:26:49,06,07,1, 11.9,1,1, 13.471, 10616.426, 341.523, 52836.773 23/09/30,13:26:49,07,07,1, 11.9,1,1, 13.471, 10616.443, 341.541, 52836.794 23/09/30,13:26:49,08,07,1, 11.9,1,1, 13.471, 10616.459, 341.645, 52836.874 23/09/30,13:26:49,09,07,1, 11.9,1,1, 13.471, 10616.467, 341.632, 52836.916 23/09/30,13:26:49,10,07,1, 11.9,1,1, 13.471, 10616.437, 341.533, 52836.823 23/09/30,13:26:49,11,07,1, 11.9,1,1, 13.471, 10616.437, 341.546, 52836.810 23/09/30,13:26:49,12,07,1, 11.9,1,1, 13.471, 10616.479, 341.645, 52836.891 23/09/30,13:26:49,13,07,1, 11.9,1,1, 13.471, 10616.448, 341.659, 52836.870 23/09/30,13:26:49,14,07,1, 11.9,1,1, 13.471, 10616.408, 341.565, 52836.779 23/09/30,13:26:49,15,07,1, 11.9,1,1, 13.471, 10616.419, 341.558, 52836.818 23/09/30,13:26:49,16,07,1, 11.9,1,1, 13.471, 10616.436, 341.630, 52836.846 23/09/30,13:26:49,17,07,1, 11.9,1,1, 13.471, 10616.439, 341.665, 52836.854 23/09/30,13:26:49,18,07,1, 11.9,1,1, 13.471, 10616.425, 341.581, 52836.845 23/09/30,13:26:49,19,07,1, 11.9,1,1, 13.471, 10616.407, 341.556, 52836.804 23/09/30,13:26:50,00,07,1, 11.8,1,1, 13.474, 10616.406, 341.556, 52836.804 23/09/30,13:26:50,01,07,1, 11.8,1,1, 13.474, 10616.452, 341.651, 52836.875 23/09/30,13:26:50,02,07,1, 11.8,1,1, 13.474, 10616.407, 341.606, 52836.858 23/09/30,13:26:50,03,07,1, 11.8,1,1, 13.474, 10616.405, 341.575, 52836.829 23/09/30,13:26:50,04,07,1, 11.8,1,1, 13.474, 10616.403, 341.605, 52836.884 23/09/30,13:26:50,05,07,1, 11.8,1,1, 13.474, 10616.439, 341.693, 52836.941 23/09/30,13:26:50,06,07,1, 11.8,1,1, 13.474, 10616.417, 341.630, 52836.897 23/09/30,13:26:50,07,07,1, 11.8,1,1, 13.474, 10616.409, 341.555, 52836.842 23/09/30,13:26:50,08,07,1, 11.8,1,1, 13.474, 10616.423, 341.612, 52836.891 23/09/30,13:26:50,09,07,1, 11.8,1,1, 13.474, 10616.435, 341.665, 52836.932 23/09/30,13:26:50,10,07,1, 11.8,1,1, 13.474, 10616.398, 341.629, 52836.874 23/09/30,13:26:50,11,07,1, 11.8,1,1, 13.474, 10616.405, 341.590, 52836.843 23/09/30,13:26:50,12,07,1, 11.8,1,1, 13.474, 10616.427, 341.601, 52836.873 23/09/30,13:26:50,13,07,1, 11.8,1,1, 13.474, 10616.435, 341.672, 52836.913 23/09/30,13:26:50,14,07,1, 11.8,1,1, 13.474, 10616.423, 341.649, 52836.906 23/09/30,13:26:50,15,07,1, 11.8,1,1, 13.474, 10616.400, 341.549, 52836.844 23/09/30,13:26:50,16,07,1, 11.8,1,1, 13.474, 10616.426, 341.599, 52836.895 23/09/30,13:26:50,17,07,1, 11.8,1,1, 13.474, 10616.442, 341.658, 52836.941 23/09/30,13:26:50,18,07,1, 11.8,1,1, 13.474, 10616.427, 341.650, 52836.855 23/09/30,13:26:50,19,07,1, 11.8,1,1, 13.474, 10616.408, 341.580, 52836.843 23/09/30,13:26:51,00,07,1, 11.9,1,1, 13.469, 10616.406, 341.580, 52836.843 23/09/30,13:26:51,01,07,1, 11.9,1,1, 13.469, 10616.446, 341.669, 52836.921 23/09/30,13:26:51,02,07,1, 11.9,1,1, 13.469, 10616.417, 341.682, 52836.900 23/09/30,13:26:51,03,07,1, 11.9,1,1, 13.469, 10616.405, 341.591, 52836.872 23/09/30,13:26:51,04,07,1, 11.9,1,1, 13.469, 10616.418, 341.599, 52836.887 23/09/30,13:26:51,05,07,1, 11.9,1,1, 13.469, 10616.419, 341.652, 52836.946 23/09/30,13:26:51,06,07,1, 11.9,1,1, 13.469, 10616.407, 341.699, 52836.928 23/09/30,13:26:51,07,07,1, 11.9,1,1, 13.469, 10616.394, 341.575, 52836.850 23/09/30,13:26:51,08,07,1, 11.9,1,1, 13.469, 10616.381, 341.576, 52836.861 23/09/30,13:26:51,09,07,1, 11.9,1,1, 13.469, 10616.415, 341.668, 52836.929 23/09/30,13:26:51,10,07,1, 11.9,1,1, 13.469, 10616.431, 341.690, 52836.903 23/09/30,13:26:51,11,07,1, 11.9,1,1, 13.469, 10616.405, 341.609, 52836.890 23/09/30,13:26:51,12,07,1, 11.9,1,1, 13.469, 10616.409, 341.584, 52836.902 23/09/30,13:26:51,13,07,1, 11.9,1,1, 13.469, 10616.416, 341.653, 52836.947 23/09/30,13:26:51,14,07,1, 11.9,1,1, 13.469, 10616.433, 341.712, 52836.980 23/09/30,13:26:51,15,07,1, 11.9,1,1, 13.469, 10616.392, 341.636, 52836.923 23/09/30,13:26:51,16,07,1, 11.9,1,1, 13.469, 10616.418, 341.582, 52836.878 23/09/30,13:26:51,17,07,1, 11.9,1,1, 13.469, 10616.406, 341.649, 52836.925 23/09/30,13:26:51,18,07,1, 11.9,1,1, 13.469, 10616.441, 341.706, 52836.968 23/09/30,13:26:51,19,07,1, 11.9,1,1, 13.469, 10616.409, 341.671, 52836.913 23/09/30,13:26:52,00,07,1, 11.9,1,1, 13.477, 10616.406, 341.671, 52836.913 23/09/30,13:26:52,01,07,1, 11.9,1,1, 13.477, 10616.430, 341.650, 52836.930 23/09/30,13:26:52,02,07,1, 11.9,1,1, 13.477, 10616.428, 341.726, 52836.971 23/09/30,13:26:52,03,07,1, 11.9,1,1, 13.477, 10616.416, 341.689, 52836.918 23/09/30,13:26:52,04,07,1, 11.9,1,1, 13.477, 10616.384, 341.581, 52836.906 23/09/30,13:26:52,05,07,1, 11.9,1,1, 13.477, 10616.388, 341.634, 52836.930 23/09/30,13:26:52,06,07,1, 11.9,1,1, 13.477, 10616.419, 341.730, 52837.005 23/09/30,13:26:52,07,07,1, 11.9,1,1, 13.477, 10616.390, 341.692, 52836.927 23/09/30,13:26:52,08,07,1, 11.9,1,1, 13.477, 10616.381, 341.604, 52836.934 23/09/30,13:26:52,09,07,1, 11.9,1,1, 13.477, 10616.407, 341.620, 52836.933 23/09/30,13:26:52,10,07,1, 11.9,1,1, 13.477, 10616.397, 341.743, 52836.964 23/09/30,13:26:52,11,07,1, 11.9,1,1, 13.477, 10616.406, 341.695, 52836.964 23/09/30,13:26:52,12,07,1, 11.9,1,1, 13.477, 10616.382, 341.607, 52836.896 23/09/30,13:26:52,13,07,1, 11.9,1,1, 13.477, 10616.374, 341.641, 52836.945 23/09/30,13:26:52,14,07,1, 11.9,1,1, 13.477, 10616.417, 341.733, 52836.987 23/09/30,13:26:52,15,07,1, 11.9,1,1, 13.477, 10616.424, 341.707, 52836.988 23/09/30,13:26:52,16,07,1, 11.9,1,1, 13.477, 10616.375, 341.654, 52836.950 23/09/30,13:26:52,17,07,1, 11.9,1,1, 13.477, 10616.389, 341.624, 52836.944 23/09/30,13:26:52,18,07,1, 11.9,1,1, 13.477, 10616.409, 341.704, 52837.015 23/09/30,13:26:52,19,07,1, 11.9,1,1, 13.477, 10616.397, 341.715, 52836.847 23/09/30,13:26:53,00,07,1, 11.9,1,1, 13.472, 10616.390, 341.715, 52836.847 23/09/30,13:26:53,01,07,1, 11.9,1,1, 13.472, 10616.393, 341.615, 52836.848 23/09/30,13:26:53,02,07,1, 11.9,1,1, 13.472, 10616.381, 341.722, 52836.973 23/09/30,13:26:53,03,07,1, 11.9,1,1, 13.472, 10616.426, 341.725, 52837.018 23/09/30,13:26:53,04,07,1, 11.9,1,1, 13.472, 10616.377, 341.676, 52836.951 23/09/30,13:26:53,05,07,1, 11.9,1,1, 13.472, 10616.369, 341.622, 52836.927 23/09/30,13:26:53,06,07,1, 11.9,1,1, 13.472, 10616.411, 341.706, 52836.989 23/09/30,13:26:53,07,07,1, 11.9,1,1, 13.472, 10616.388, 341.731, 52837.012 23/09/30,13:26:53,08,07,1, 11.9,1,1, 13.472, 10616.380, 341.668, 52836.966 23/09/30,13:26:53,09,07,1, 11.9,1,1, 13.472, 10616.374, 341.616, 52836.949 23/09/30,13:26:53,10,07,1, 11.9,1,1, 13.472, 10616.396, 341.680, 52836.985 23/09/30,13:26:53,11,07,1, 11.9,1,1, 13.472, 10616.390, 341.758, 52837.056 23/09/30,13:26:53,12,07,1, 11.9,1,1, 13.472, 10616.397, 341.734, 52837.001 23/09/30,13:26:53,13,07,1, 11.9,1,1, 13.472, 10616.365, 341.644, 52836.978 23/09/30,13:26:53,14,07,1, 11.9,1,1, 13.472, 10616.370, 341.695, 52836.953 23/09/30,13:26:53,15,07,1, 11.9,1,1, 13.472, 10616.425, 341.756, 52837.109 23/09/30,13:26:53,16,07,1, 11.9,1,1, 13.472, 10616.338, 341.719, 52837.033 23/09/30,13:26:53,17,07,1, 11.9,1,1, 13.472, 10616.361, 341.650, 52837.022 23/09/30,13:26:53,18,07,1, 11.9,1,1, 13.472, 10616.368, 341.678, 52837.021 23/09/30,13:26:53,19,07,1, 11.9,1,1, 13.472, 10616.390, 341.755, 52837.076 23/09/30,13:26:54,00,07,1, 11.9,1,1, 13.472, 10616.390, 341.755, 52837.076 23/09/30,13:26:54,01,07,1, 11.9,1,1, 13.472, 10616.349, 341.688, 52837.010 23/09/30,13:26:54,02,07,1, 11.9,1,1, 13.472, 10616.371, 341.672, 52837.011 23/09/30,13:26:54,03,07,1, 11.9,1,1, 13.472, 10616.375, 341.732, 52837.010 23/09/30,13:26:54,04,07,1, 11.9,1,1, 13.472, 10616.390, 341.758, 52837.011 23/09/30,13:26:54,05,07,1, 11.9,1,1, 13.472, 10616.344, 341.696, 52836.958 23/09/30,13:26:54,06,07,1, 11.9,1,1, 13.472, 10616.354, 341.694, 52836.973 23/09/30,13:26:54,07,07,1, 11.9,1,1, 13.472, 10616.361, 341.725, 52837.047 23/09/30,13:26:54,08,07,1, 11.9,1,1, 13.472, 10616.385, 341.785, 52837.090 23/09/30,13:26:54,09,07,1, 11.9,1,1, 13.472, 10616.355, 341.723, 52837.023 23/09/30,13:26:54,10,07,1, 11.9,1,1, 13.472, 10616.353, 341.656, 52836.996 23/09/30,13:26:54,11,07,1, 11.9,1,1, 13.472, 10616.365, 341.722, 52837.018 23/09/30,13:26:54,12,07,1, 11.9,1,1, 13.472, 10616.374, 341.772, 52837.093 23/09/30,13:26:54,13,07,1, 11.9,1,1, 13.472, 10616.348, 341.751, 52837.032 23/09/30,13:26:54,14,07,1, 11.9,1,1, 13.472, 10616.344, 341.678, 52837.027 23/09/30,13:26:54,15,07,1, 11.9,1,1, 13.472, 10616.367, 341.707, 52837.075 23/09/30,13:26:54,16,07,1, 11.9,1,1, 13.472, 10616.370, 341.762, 52837.114 23/09/30,13:26:54,17,07,1, 11.9,1,1, 13.472, 10616.378, 341.757, 52837.104 23/09/30,13:26:54,18,07,1, 11.9,1,1, 13.472, 10616.365, 341.657, 52837.062 23/09/30,13:26:54,19,07,1, 11.9,1,1, 13.472, 10616.356, 341.696, 52837.048 23/09/30,13:26:55,00,07,1, 11.9,1,1, 13.472, 10616.356, 341.696, 52837.048 23/09/30,13:26:55,01,07,1, 11.9,1,1, 13.472, 10616.378, 341.792, 52837.067 23/09/30,13:26:55,02,07,1, 11.9,1,1, 13.472, 10616.324, 341.718, 52837.002 23/09/30,13:26:55,03,07,1, 11.9,1,1, 13.472, 10616.351, 341.716, 52837.039 23/09/30,13:26:55,04,07,1, 11.9,1,1, 13.472, 10616.355, 341.766, 52837.086 23/09/30,13:26:55,05,07,1, 11.9,1,1, 13.472, 10616.381, 341.813, 52837.105 23/09/30,13:26:55,06,07,1, 11.9,1,1, 13.472, 10616.345, 341.751, 52837.086 23/09/30,13:26:55,07,07,1, 11.9,1,1, 13.472, 10616.345, 341.702, 52837.041 23/09/30,13:26:55,08,07,1, 11.9,1,1, 13.472, 10616.355, 341.749, 52837.118 23/09/30,13:26:55,09,07,1, 11.9,1,1, 13.472, 10616.377, 341.810, 52837.128 23/09/30,13:26:55,10,07,1, 11.9,1,1, 13.472, 10616.353, 341.754, 52837.095 23/09/30,13:26:55,11,07,1, 11.9,1,1, 13.472, 10616.354, 341.700, 52837.075 23/09/30,13:26:55,12,07,1, 11.9,1,1, 13.472, 10616.359, 341.736, 52837.111 23/09/30,13:26:55,13,07,1, 11.9,1,1, 13.472, 10616.380, 341.808, 52837.142 23/09/30,13:26:55,14,07,1, 11.9,1,1, 13.472, 10616.346, 341.791, 52837.116 23/09/30,13:26:55,15,07,1, 11.9,1,1, 13.472, 10616.337, 341.728, 52837.067 23/09/30,13:26:55,16,07,1, 11.9,1,1, 13.472, 10616.377, 341.762, 52837.108 23/09/30,13:26:55,17,07,1, 11.9,1,1, 13.472, 10616.379, 341.817, 52837.161 23/09/30,13:26:55,18,07,1, 11.9,1,1, 13.472, 10616.358, 341.799, 52837.132 23/09/30,13:26:55,19,07,1, 11.9,1,1, 13.472, 10616.353, 341.730, 52837.096 23/09/30,13:26:56,00,07,1, 11.9,1,1, 13.474, 10616.348, 341.730, 52837.096 23/09/30,13:26:56,01,07,1, 11.9,1,1, 13.474, 10616.363, 341.793, 52837.151 23/09/30,13:26:56,02,07,1, 11.9,1,1, 13.474, 10616.369, 341.836, 52837.170 23/09/30,13:26:56,03,07,1, 11.9,1,1, 13.474, 10616.354, 341.757, 52837.081 23/09/30,13:26:56,04,07,1, 11.9,1,1, 13.474, 10616.331, 341.738, 52837.118 23/09/30,13:26:56,05,07,1, 11.9,1,1, 13.474, 10616.379, 341.818, 52837.196 23/09/30,13:26:56,06,07,1, 11.9,1,1, 13.474, 10616.366, 341.824, 52837.178 23/09/30,13:26:56,07,07,1, 11.9,1,1, 13.474, 10616.362, 341.749, 52837.122 23/09/30,13:26:56,08,07,1, 11.9,1,1, 13.474, 10616.357, 341.760, 52837.127 23/09/30,13:26:56,09,07,1, 11.9,1,1, 13.474, 10616.362, 341.806, 52837.163 23/09/30,13:26:56,10,07,1, 11.9,1,1, 13.474, 10616.362, 341.829, 52837.175 23/09/30,13:26:56,11,07,1, 11.9,1,1, 13.474, 10616.316, 341.776, 52837.162 23/09/30,13:26:56,12,07,1, 11.9,1,1, 13.474, 10616.320, 341.738, 52837.115 23/09/30,13:26:56,13,07,1, 11.9,1,1, 13.474, 10616.323, 341.778, 52837.169 23/09/30,13:26:56,14,07,1, 11.9,1,1, 13.474, 10616.328, 341.844, 52837.206 23/09/30,13:26:56,15,07,1, 11.9,1,1, 13.474, 10616.337, 341.805, 52837.150 23/09/30,13:26:56,16,07,1, 11.9,1,1, 13.474, 10616.315, 341.737, 52837.122 23/09/30,13:26:56,17,07,1, 11.9,1,1, 13.474, 10616.307, 341.778, 52837.169 23/09/30,13:26:56,18,07,1, 11.9,1,1, 13.474, 10616.368, 341.858, 52837.211 23/09/30,13:26:56,19,07,1, 11.9,1,1, 13.474, 10616.327, 341.839, 52837.161 23/09/30,13:26:57,00,09,1, 11.8,1,1, 13.474, 10616.323, 341.839, 52837.161 23/09/30,13:26:57,01,09,1, 11.8,1,1, 13.474, 10616.307, 341.761, 52837.121 23/09/30,13:26:57,02,09,1, 11.8,1,1, 13.474, 10616.376, 341.884, 52837.462 23/09/30,13:26:57,03,09,1, 11.8,1,1, 13.474, 10616.350, 341.885, 52837.476 23/09/30,13:26:57,04,09,1, 11.8,1,1, 13.474, 10616.336, 341.913, 52837.488 23/09/30,13:26:57,05,09,1, 11.8,1,1, 13.474, 10616.336, 341.894, 52837.453 23/09/30,13:26:57,06,09,1, 11.8,1,1, 13.474, 10616.314, 341.898, 52837.468 23/09/30,13:26:57,07,09,1, 11.8,1,1, 13.474, 10616.338, 341.890, 52837.453 23/09/30,13:26:57,08,09,1, 11.8,1,1, 13.474, 10616.371, 341.901, 52837.497 23/09/30,13:26:57,09,09,1, 11.8,1,1, 13.474, 10616.332, 341.890, 52837.482 23/09/30,13:26:57,10,09,1, 11.8,1,1, 13.474, 10616.365, 341.889, 52837.486 23/09/30,13:26:57,11,09,1, 11.8,1,1, 13.474, 10616.335, 341.884, 52837.503 23/09/30,13:26:57,12,09,1, 11.8,1,1, 13.474, 10616.339, 341.885, 52837.524 23/09/30,13:26:57,13,09,1, 11.8,1,1, 13.474, 10616.316, 341.895, 52837.455 23/09/30,13:26:57,14,09,1, 11.8,1,1, 13.474, 10616.325, 341.895, 52837.511 23/09/30,13:26:57,15,09,1, 11.8,1,1, 13.474, 10616.332, 341.905, 52837.483 23/09/30,13:26:57,16,09,1, 11.8,1,1, 13.474, 10616.332, 341.899, 52837.513 23/09/30,13:26:57,17,09,1, 11.8,1,1, 13.474, 10616.337, 341.890, 52837.502 23/09/30,13:26:57,18,09,1, 11.8,1,1, 13.474, 10616.338, 341.921, 52837.521 23/09/30,13:26:57,19,09,1, 11.8,1,1, 13.474, 10616.333, 341.902, 52837.554 23/09/30,13:26:58,00,09,1, 11.8,1,1, 13.476, 10616.331, 341.902, 52837.554 23/09/30,13:26:58,01,09,1, 11.8,1,1, 13.476, 10616.328, 341.910, 52837.504 23/09/30,13:26:58,02,09,1, 11.8,1,1, 13.476, 10616.321, 341.903, 52837.513 23/09/30,13:26:58,03,09,1, 11.8,1,1, 13.476, 10616.300, 341.932, 52837.508 23/09/30,13:26:58,04,09,1, 11.8,1,1, 13.476, 10616.303, 341.883, 52837.498 23/09/30,13:26:58,05,09,1, 11.8,1,1, 13.476, 10616.320, 341.917, 52837.524 23/09/30,13:26:58,06,09,1, 11.8,1,1, 13.476, 10616.304, 341.926, 52837.543 23/09/30,13:26:58,07,09,1, 11.8,1,1, 13.476, 10616.302, 341.939, 52837.559 23/09/30,13:26:58,08,09,1, 11.8,1,1, 13.476, 10616.289, 341.936, 52837.563 23/09/30,13:26:58,09,09,1, 11.8,1,1, 13.476, 10616.302, 341.937, 52837.561 23/09/30,13:26:58,10,09,1, 11.8,1,1, 13.476, 10616.281, 341.957, 52837.523 23/09/30,13:26:58,11,09,1, 11.8,1,1, 13.476, 10616.285, 341.916, 52837.534 23/09/30,13:26:58,12,09,1, 11.8,1,1, 13.476, 10616.304, 341.948, 52837.536 23/09/30,13:26:58,13,09,1, 11.8,1,1, 13.476, 10616.307, 341.962, 52837.529 23/09/30,13:26:58,14,09,1, 11.8,1,1, 13.476, 10616.307, 341.948, 52837.555 23/09/30,13:26:58,15,09,1, 11.8,1,1, 13.476, 10616.296, 341.960, 52837.540 23/09/30,13:26:58,16,09,1, 11.8,1,1, 13.476, 10616.300, 341.920, 52837.583 23/09/30,13:26:58,17,09,1, 11.8,1,1, 13.476, 10616.303, 341.930, 52837.553 23/09/30,13:26:58,18,09,1, 11.8,1,1, 13.476, 10616.280, 341.945, 52837.537 23/09/30,13:26:58,19,09,1, 11.8,1,1, 13.476, 10616.270, 341.940, 52837.569 23/09/30,13:26:59,00,08,1, 11.9,1,1, 13.475, 10616.264, 341.940, 52837.569 23/09/30,13:26:59,01,08,1, 11.9,1,1, 13.475, 10616.293, 341.965, 52837.555 23/09/30,13:26:59,02,08,1, 11.9,1,1, 13.475, 10616.272, 341.960, 52837.590 23/09/30,13:26:59,03,08,1, 11.9,1,1, 13.475, 10616.274, 341.964, 52837.602 23/09/30,13:26:59,04,08,1, 11.9,1,1, 13.475, 10616.304, 341.970, 52837.582 23/09/30,13:26:59,05,08,1, 11.9,1,1, 13.475, 10616.282, 341.957, 52837.552 23/09/30,13:26:59,06,08,1, 11.9,1,1, 13.475, 10616.302, 341.969, 52837.487 23/09/30,13:26:59,07,08,1, 11.9,1,1, 13.475, 10616.305, 341.955, 52837.594 23/09/30,13:26:59,08,08,1, 11.9,1,1, 13.475, 10616.284, 341.987, 52837.610 23/09/30,13:26:59,09,08,1, 11.9,1,1, 13.475, 10616.272, 341.967, 52837.583 23/09/30,13:26:59,10,08,1, 11.9,1,1, 13.475, 10616.284, 341.975, 52837.611 23/09/30,13:26:59,11,08,1, 11.9,1,1, 13.475, 10616.291, 341.966, 52837.569 23/09/30,13:26:59,12,08,1, 11.9,1,1, 13.475, 10616.266, 341.985, 52837.588 23/09/30,13:26:59,13,08,1, 11.9,1,1, 13.475, 10616.272, 341.987, 52837.608 23/09/30,13:26:59,14,08,1, 11.9,1,1, 13.475, 10616.262, 341.981, 52837.595 23/09/30,13:26:59,15,08,1, 11.9,1,1, 13.475, 10616.295, 341.967, 52837.586 23/09/30,13:26:59,16,08,1, 11.9,1,1, 13.475, 10616.285, 341.986, 52837.621 23/09/30,13:26:59,17,08,1, 11.9,1,1, 13.475, 10616.288, 341.980, 52837.634 23/09/30,13:26:59,18,08,1, 11.9,1,1, 13.475, 10616.268, 341.994, 52837.655 23/09/30,13:26:59,19,08,1, 11.9,1,1, 13.475, 10616.290, 341.993, 52837.593 23/09/30,13:27:00,00,08,1, 11.8,1,1, 13.475, 10616.289, 341.993, 52837.593 23/09/30,13:27:00,01,08,1, 11.8,1,1, 13.475, 10616.287, 342.002, 52837.646 23/09/30,13:27:00,02,08,1, 11.8,1,1, 13.475, 10616.270, 341.932, 52837.315 23/09/30,13:27:00,03,08,1, 11.8,1,1, 13.475, 10616.259, 341.853, 52837.288 23/09/30,13:27:00,04,08,1, 11.8,1,1, 13.475, 10616.276, 341.908, 52837.299 23/09/30,13:27:00,05,08,1, 11.8,1,1, 13.475, 10616.289, 341.974, 52837.384 23/09/30,13:27:00,06,08,1, 11.8,1,1, 13.475, 10616.275, 341.955, 52837.389 23/09/30,13:27:00,07,08,1, 11.8,1,1, 13.475, 10616.231, 341.893, 52837.323 23/09/30,13:27:00,08,08,1, 11.8,1,1, 13.475, 10616.248, 341.870, 52837.309 23/09/30,13:27:00,09,08,1, 11.8,1,1, 13.475, 10616.264, 341.970, 52837.361 23/09/30,13:27:00,10,08,1, 11.8,1,1, 13.475, 10616.306, 341.970, 52837.202 23/09/30,13:27:00,11,08,1, 11.8,1,1, 13.475, 10616.247, 341.916, 52837.349 23/09/30,13:27:00,12,08,1, 11.8,1,1, 13.475, 10616.264, 341.864, 52837.171 23/09/30,13:27:00,13,08,1, 11.8,1,1, 13.475, 10616.219, 341.946, 52837.402 23/09/30,13:27:00,14,08,1, 11.8,1,1, 13.475, 10616.248, 342.005, 52837.434 23/09/30,13:27:00,15,08,1, 11.8,1,1, 13.475, 10616.226, 341.983, 52837.328 23/09/30,13:27:00,16,08,1, 11.8,1,1, 13.475, 10616.209, 341.910, 52837.325 23/09/30,13:27:00,17,08,1, 11.8,1,1, 13.475, 10616.248, 341.931, 52837.356 23/09/30,13:27:00,18,08,1, 11.8,1,1, 13.475, 10616.254, 342.004, 52837.405 23/09/30,13:27:00,19,08,1, 11.8,1,1, 13.475, 10616.247, 341.981, 52837.354 23/09/30,13:27:01,00,08,1, 11.9,1,1, 13.472, 10616.239, 341.981, 52837.354 23/09/30,13:27:01,01,08,1, 11.9,1,1, 13.472, 10616.224, 341.909, 52837.316 23/09/30,13:27:01,02,08,1, 11.9,1,1, 13.472, 10616.241, 341.973, 52837.399 23/09/30,13:27:01,03,08,1, 11.9,1,1, 13.472, 10616.288, 341.999, 52837.457 23/09/30,13:27:01,04,08,1, 11.9,1,1, 13.472, 10616.227, 341.922, 52837.200 23/09/30,13:27:01,05,08,1, 11.9,1,1, 13.472, 10616.241, 341.864, 52837.282 23/09/30,13:27:01,06,08,1, 11.9,1,1, 13.472, 10616.225, 341.954, 52837.376 23/09/30,13:27:01,07,08,1, 11.9,1,1, 13.472, 10616.265, 342.001, 52837.428 23/09/30,13:27:01,08,08,1, 11.9,1,1, 13.472, 10616.241, 341.997, 52837.394 23/09/30,13:27:01,09,08,1, 11.9,1,1, 13.472, 10616.241, 341.892, 52837.307 23/09/30,13:27:01,10,08,1, 11.9,1,1, 13.472, 10616.212, 341.943, 52837.354 23/09/30,13:27:01,11,08,1, 11.9,1,1, 13.472, 10616.208, 342.008, 52837.413 23/09/30,13:27:01,12,08,1, 11.9,1,1, 13.472, 10616.229, 342.003, 52837.388 23/09/30,13:27:01,13,08,1, 11.9,1,1, 13.472, 10616.188, 341.942, 52837.310 23/09/30,13:27:01,14,08,1, 11.9,1,1, 13.472, 10616.204, 341.923, 52837.363 23/09/30,13:27:01,15,08,1, 11.9,1,1, 13.472, 10616.209, 342.010, 52837.378 23/09/30,13:27:01,16,08,1, 11.9,1,1, 13.472, 10616.216, 342.048, 52837.411 23/09/30,13:27:01,17,08,1, 11.9,1,1, 13.472, 10616.204, 341.992, 52837.369 23/09/30,13:27:01,18,08,1, 11.9,1,1, 13.472, 10616.170, 341.932, 52837.332 23/09/30,13:27:01,19,08,1, 11.9,1,1, 13.472, 10616.186, 341.952, 52837.413 23/09/30,13:27:02,00,07,1, 11.9,1,1, 13.474, 10616.181, 341.952, 52837.413 23/09/30,13:27:02,01,07,1, 11.9,1,1, 13.474, 10616.202, 342.033, 52837.411 23/09/30,13:27:02,02,07,1, 11.9,1,1, 13.474, 10616.183, 341.966, 52837.339 23/09/30,13:27:02,03,07,1, 11.9,1,1, 13.474, 10616.202, 341.932, 52837.361 23/09/30,13:27:02,04,07,1, 11.9,1,1, 13.474, 10616.200, 342.027, 52837.444 23/09/30,13:27:02,05,07,1, 11.9,1,1, 13.474, 10616.205, 342.071, 52837.488 23/09/30,13:27:02,06,07,1, 11.9,1,1, 13.474, 10616.197, 341.991, 52837.369 23/09/30,13:27:02,07,07,1, 11.9,1,1, 13.474, 10616.160, 341.950, 52837.386 23/09/30,13:27:02,08,07,1, 11.9,1,1, 13.474, 10616.192, 342.018, 52837.330 23/09/30,13:27:02,09,07,1, 11.9,1,1, 13.474, 10616.202, 342.069, 52837.432 23/09/30,13:27:02,10,07,1, 11.9,1,1, 13.474, 10616.182, 342.034, 52837.389 23/09/30,13:27:02,11,07,1, 11.9,1,1, 13.474, 10616.176, 341.995, 52837.369 23/09/30,13:27:02,12,07,1, 11.9,1,1, 13.474, 10616.183, 341.977, 52837.396 23/09/30,13:27:02,13,07,1, 11.9,1,1, 13.474, 10616.175, 342.049, 52837.422 23/09/30,13:27:02,14,07,1, 11.9,1,1, 13.474, 10616.199, 342.074, 52837.495 23/09/30,13:27:02,15,07,1, 11.9,1,1, 13.474, 10616.147, 342.018, 52837.385 23/09/30,13:27:02,16,07,1, 11.9,1,1, 13.474, 10616.173, 341.968, 52837.396 23/09/30,13:27:02,17,07,1, 11.9,1,1, 13.474, 10616.168, 342.040, 52837.430 23/09/30,13:27:02,18,07,1, 11.9,1,1, 13.474, 10616.168, 342.073, 52837.508 23/09/30,13:27:02,19,07,1, 11.9,1,1, 13.474, 10616.157, 342.041, 52837.413 23/09/30,13:27:03,00,07,1, 11.9,1,1, 13.475, 10616.156, 342.041, 52837.413 23/09/30,13:27:03,01,07,1, 11.9,1,1, 13.475, 10616.161, 342.027, 52837.433 23/09/30,13:27:03,02,07,1, 11.9,1,1, 13.475, 10616.184, 342.096, 52837.504 23/09/30,13:27:03,03,07,1, 11.9,1,1, 13.475, 10616.185, 342.102, 52837.469 23/09/30,13:27:03,04,07,1, 11.9,1,1, 13.475, 10616.141, 342.029, 52837.447 23/09/30,13:27:03,05,07,1, 11.9,1,1, 13.475, 10616.170, 341.999, 52837.432 23/09/30,13:27:03,06,07,1, 11.9,1,1, 13.475, 10616.184, 342.082, 52837.447 23/09/30,13:27:03,07,07,1, 11.9,1,1, 13.475, 10616.170, 342.133, 52837.494 23/09/30,13:27:03,08,07,1, 11.9,1,1, 13.475, 10616.142, 342.049, 52837.407 23/09/30,13:27:03,09,07,1, 11.9,1,1, 13.475, 10616.157, 342.019, 52837.446 23/09/30,13:27:03,10,07,1, 11.9,1,1, 13.475, 10616.157, 342.038, 52837.375 23/09/30,13:27:03,11,07,1, 11.9,1,1, 13.475, 10616.153, 342.097, 52837.432 23/09/30,13:27:03,12,07,1, 11.9,1,1, 13.475, 10616.166, 342.101, 52837.429 23/09/30,13:27:03,13,07,1, 11.9,1,1, 13.475, 10616.161, 342.024, 52837.422 23/09/30,13:27:03,14,07,1, 11.9,1,1, 13.475, 10616.129, 342.029, 52837.413 23/09/30,13:27:03,15,07,1, 11.9,1,1, 13.475, 10616.161, 342.077, 52837.477 23/09/30,13:27:03,16,07,1, 11.9,1,1, 13.475, 10616.174, 342.127, 52837.514 23/09/30,13:27:03,17,07,1, 11.9,1,1, 13.475, 10616.154, 342.064, 52837.473 23/09/30,13:27:03,18,07,1, 11.9,1,1, 13.475, 10616.137, 341.995, 52837.426 23/09/30,13:27:03,19,07,1, 11.9,1,1, 13.475, 10616.152, 342.081, 52837.462 23/09/30,13:27:04,00,07,1, 12.0,1,1, 13.477, 10616.148, 342.081, 52837.462 23/09/30,13:27:04,01,07,1, 12.0,1,1, 13.477, 10616.126, 342.101, 52837.467 23/09/30,13:27:04,02,07,1, 12.0,1,1, 13.477, 10616.133, 342.030, 52837.466 23/09/30,13:27:04,03,07,1, 12.0,1,1, 13.477, 10616.140, 342.039, 52837.453 23/09/30,13:27:04,04,07,1, 12.0,1,1, 13.477, 10616.181, 342.119, 52837.516 23/09/30,13:27:04,05,07,1, 12.0,1,1, 13.477, 10616.166, 342.123, 52837.506 23/09/30,13:27:04,06,07,1, 12.0,1,1, 13.477, 10616.120, 342.048, 52837.464 23/09/30,13:27:04,07,07,1, 12.0,1,1, 13.477, 10616.145, 342.023, 52837.505 23/09/30,13:27:04,08,07,1, 12.0,1,1, 13.477, 10616.167, 342.102, 52837.526 23/09/30,13:27:04,09,07,1, 12.0,1,1, 13.477, 10616.156, 342.186, 52837.530 23/09/30,13:27:04,10,07,1, 12.0,1,1, 13.477, 10616.160, 342.108, 52837.467 23/09/30,13:27:04,11,07,1, 12.0,1,1, 13.477, 10616.137, 342.044, 52837.451 23/09/30,13:27:04,12,07,1, 12.0,1,1, 13.477, 10616.150, 342.089, 52837.494 23/09/30,13:27:04,13,07,1, 12.0,1,1, 13.477, 10616.147, 342.159, 52837.552 23/09/30,13:27:04,14,07,1, 12.0,1,1, 13.477, 10616.134, 342.123, 52837.535 23/09/30,13:27:04,15,07,1, 12.0,1,1, 13.477, 10616.121, 342.049, 52837.496 23/09/30,13:27:04,16,07,1, 12.0,1,1, 13.477, 10616.151, 342.069, 52837.523 23/09/30,13:27:04,17,07,1, 12.0,1,1, 13.477, 10616.171, 342.155, 52837.620 23/09/30,13:27:04,18,07,1, 12.0,1,1, 13.477, 10616.157, 342.164, 52837.570 23/09/30,13:27:04,19,07,1, 12.0,1,1, 13.477, 10616.119, 342.084, 52837.478 23/09/30,13:27:05,00,07,1, 11.9,1,1, 13.471, 10616.114, 342.084, 52837.478 23/09/30,13:27:05,01,07,1, 11.9,1,1, 13.471, 10616.154, 342.127, 52837.516 23/09/30,13:27:05,02,07,1, 11.9,1,1, 13.471, 10616.164, 342.191, 52837.589 23/09/30,13:27:05,03,07,1, 11.9,1,1, 13.471, 10616.112, 342.131, 52837.515 23/09/30,13:27:05,04,07,1, 11.9,1,1, 13.471, 10616.094, 342.047, 52837.496 23/09/30,13:27:05,05,07,1, 11.9,1,1, 13.471, 10616.102, 342.107, 52837.528 23/09/30,13:27:05,06,07,1, 11.9,1,1, 13.471, 10616.144, 342.185, 52837.569 23/09/30,13:27:05,07,07,1, 11.9,1,1, 13.471, 10616.124, 342.164, 52837.576 23/09/30,13:27:05,08,07,1, 11.9,1,1, 13.471, 10616.096, 342.089, 52837.493 23/09/30,13:27:05,09,07,1, 11.9,1,1, 13.471, 10616.107, 342.073, 52837.516 23/09/30,13:27:05,10,07,1, 11.9,1,1, 13.471, 10616.125, 342.181, 52837.603 23/09/30,13:27:05,11,07,1, 11.9,1,1, 13.471, 10616.144, 342.187, 52837.620 23/09/30,13:27:05,12,07,1, 11.9,1,1, 13.471, 10616.086, 342.118, 52837.482 23/09/30,13:27:05,13,07,1, 11.9,1,1, 13.471, 10616.113, 342.091, 52837.512 23/09/30,13:27:05,14,07,1, 11.9,1,1, 13.471, 10616.117, 342.148, 52837.524 23/09/30,13:27:05,15,07,1, 11.9,1,1, 13.471, 10616.144, 342.234, 52837.587 23/09/30,13:27:05,16,07,1, 11.9,1,1, 13.471, 10616.101, 342.163, 52837.526 23/09/30,13:27:05,17,07,1, 11.9,1,1, 13.471, 10616.121, 342.097, 52837.526 23/09/30,13:27:05,18,07,1, 11.9,1,1, 13.471, 10616.118, 342.106, 52837.564 23/09/30,13:27:05,19,07,1, 11.9,1,1, 13.471, 10616.118, 342.214, 52837.598 23/09/30,13:27:06,00,07,1, 11.9,1,1, 13.475, 10616.114, 342.214, 52837.598 23/09/30,13:27:06,01,07,1, 11.9,1,1, 13.475, 10616.094, 342.132, 52837.515 23/09/30,13:27:06,02,07,1, 11.9,1,1, 13.475, 10616.106, 342.096, 52837.539 23/09/30,13:27:06,03,07,1, 11.9,1,1, 13.475, 10616.122, 342.181, 52837.594 23/09/30,13:27:06,04,07,1, 11.9,1,1, 13.475, 10616.128, 342.219, 52837.645 23/09/30,13:27:06,05,07,1, 11.9,1,1, 13.475, 10616.080, 342.154, 52837.593 23/09/30,13:27:06,06,07,1, 11.9,1,1, 13.475, 10616.061, 342.114, 52837.522 23/09/30,13:27:06,07,07,1, 11.9,1,1, 13.475, 10616.078, 342.145, 52837.535 23/09/30,13:27:06,08,07,1, 11.9,1,1, 13.475, 10616.112, 342.217, 52837.612 23/09/30,13:27:06,09,07,1, 11.9,1,1, 13.475, 10616.091, 342.184, 52837.579 23/09/30,13:27:06,10,07,1, 11.9,1,1, 13.475, 10616.102, 342.087, 52837.516 23/09/30,13:27:06,11,07,1, 11.9,1,1, 13.475, 10616.087, 342.106, 52837.538 23/09/30,13:27:06,12,07,1, 11.9,1,1, 13.475, 10616.116, 342.179, 52837.627 23/09/30,13:27:06,13,07,1, 11.9,1,1, 13.475, 10616.111, 342.229, 52837.644 23/09/30,13:27:06,14,07,1, 11.9,1,1, 13.475, 10616.097, 342.137, 52837.596 23/09/30,13:27:06,15,07,1, 11.9,1,1, 13.475, 10616.060, 342.128, 52837.549 23/09/30,13:27:06,16,07,1, 11.9,1,1, 13.475, 10616.077, 342.171, 52837.615 23/09/30,13:27:06,17,07,1, 11.9,1,1, 13.475, 10616.108, 342.219, 52837.664 23/09/30,13:27:06,18,07,1, 11.9,1,1, 13.475, 10616.087, 342.175, 52837.609 23/09/30,13:27:06,19,07,1, 11.9,1,1, 13.475, 10616.057, 342.129, 52837.569 23/09/30,13:27:07,00,07,1, 11.8,1,1, 13.474, 10616.056, 342.129, 52837.569 23/09/30,13:27:07,01,07,1, 11.8,1,1, 13.474, 10616.083, 342.182, 52837.656 23/09/30,13:27:07,02,07,1, 11.8,1,1, 13.474, 10616.072, 342.236, 52837.635 23/09/30,13:27:07,03,07,1, 11.8,1,1, 13.474, 10616.050, 342.153, 52837.590 23/09/30,13:27:07,04,07,1, 11.8,1,1, 13.474, 10616.053, 342.123, 52837.576 23/09/30,13:27:07,05,07,1, 11.8,1,1, 13.474, 10616.056, 342.173, 52837.618 23/09/30,13:27:07,06,07,1, 11.8,1,1, 13.474, 10616.082, 342.248, 52837.642 23/09/30,13:27:07,07,07,1, 11.8,1,1, 13.474, 10616.090, 342.196, 52837.637 23/09/30,13:27:07,08,07,1, 11.8,1,1, 13.474, 10616.059, 342.136, 52837.552 23/09/30,13:27:07,09,07,1, 11.8,1,1, 13.474, 10616.056, 342.153, 52837.613 23/09/30,13:27:07,10,07,1, 11.8,1,1, 13.474, 10616.073, 342.234, 52837.648 23/09/30,13:27:07,11,07,1, 11.8,1,1, 13.474, 10616.071, 342.226, 52837.649 23/09/30,13:27:07,12,07,1, 11.8,1,1, 13.474, 10616.059, 342.144, 52837.600 23/09/30,13:27:07,13,07,1, 11.8,1,1, 13.474, 10616.046, 342.148, 52837.579 23/09/30,13:27:07,14,07,1, 11.8,1,1, 13.474, 10616.091, 342.193, 52837.675 23/09/30,13:27:07,15,07,1, 11.8,1,1, 13.474, 10616.085, 342.243, 52837.653 23/09/30,13:27:07,16,07,1, 11.8,1,1, 13.474, 10616.044, 342.200, 52837.634 23/09/30,13:27:07,17,07,1, 11.8,1,1, 13.474, 10616.044, 342.136, 52837.594 23/09/30,13:27:07,18,07,1, 11.8,1,1, 13.474, 10616.066, 342.153, 52837.641 23/09/30,13:27:07,19,07,1, 11.8,1,1, 13.474, 10616.079, 342.251, 52837.714 23/09/30,13:27:08,00,07,1, 11.9,1,1, 13.474, 10616.072, 342.251, 52837.714 23/09/30,13:27:08,01,07,1, 11.9,1,1, 13.474, 10616.029, 342.147, 52837.615 23/09/30,13:27:08,02,07,1, 11.9,1,1, 13.474, 10616.037, 342.159, 52837.619 23/09/30,13:27:08,03,07,1, 11.9,1,1, 13.474, 10616.060, 342.217, 52837.715 23/09/30,13:27:08,04,07,1, 11.9,1,1, 13.474, 10616.062, 342.228, 52837.672 23/09/30,13:27:08,05,07,1, 11.9,1,1, 13.474, 10616.033, 342.182, 52837.657 23/09/30,13:27:08,06,07,1, 11.9,1,1, 13.474, 10616.031, 342.133, 52837.609 23/09/30,13:27:08,07,07,1, 11.9,1,1, 13.474, 10616.042, 342.162, 52837.650 23/09/30,13:27:08,08,07,1, 11.9,1,1, 13.474, 10616.076, 342.277, 52837.727 23/09/30,13:27:08,09,07,1, 11.9,1,1, 13.474, 10616.067, 342.214, 52837.655 23/09/30,13:27:08,10,07,1, 11.9,1,1, 13.474, 10616.053, 342.153, 52837.637 23/09/30,13:27:08,11,07,1, 11.9,1,1, 13.474, 10616.050, 342.171, 52837.640 23/09/30,13:27:08,12,07,1, 11.9,1,1, 13.474, 10616.084, 342.241, 52837.705 23/09/30,13:27:08,13,07,1, 11.9,1,1, 13.474, 10616.081, 342.261, 52837.712 23/09/30,13:27:08,14,07,1, 11.9,1,1, 13.474, 10616.047, 342.211, 52837.636 23/09/30,13:27:08,15,07,1, 11.9,1,1, 13.474, 10616.055, 342.147, 52837.637 23/09/30,13:27:08,16,07,1, 11.9,1,1, 13.474, 10616.077, 342.211, 52837.667 23/09/30,13:27:08,17,07,1, 11.9,1,1, 13.474, 10616.086, 342.271, 52837.728 23/09/30,13:27:08,18,07,1, 11.9,1,1, 13.474, 10616.060, 342.260, 52837.733 23/09/30,13:27:08,19,07,1, 11.9,1,1, 13.474, 10616.056, 342.162, 52837.651 23/09/30,13:27:09,00,07,1, 11.9,1,1, 13.473, 10616.047, 342.162, 52837.651 23/09/30,13:27:09,01,07,1, 11.9,1,1, 13.473, 10616.083, 342.244, 52837.716 23/09/30,13:27:09,02,07,1, 11.9,1,1, 13.473, 10616.075, 342.283, 52837.724 23/09/30,13:27:09,03,07,1, 11.9,1,1, 13.473, 10616.054, 342.240, 52837.677 23/09/30,13:27:09,04,07,1, 11.9,1,1, 13.473, 10616.071, 342.162, 52837.643 23/09/30,13:27:09,05,07,1, 11.9,1,1, 13.473, 10616.074, 342.223, 52837.689 23/09/30,13:27:09,06,07,1, 11.9,1,1, 13.473, 10616.084, 342.254, 52837.705 23/09/30,13:27:09,07,07,1, 11.9,1,1, 13.473, 10616.074, 342.238, 52837.707 23/09/30,13:27:09,08,07,1, 11.9,1,1, 13.473, 10616.065, 342.182, 52837.673 23/09/30,13:27:09,09,07,1, 11.9,1,1, 13.473, 10616.047, 342.172, 52837.652 23/09/30,13:27:09,10,07,1, 11.9,1,1, 13.473, 10616.101, 342.259, 52837.774 23/09/30,13:27:09,11,07,1, 11.9,1,1, 13.473, 10616.078, 342.267, 52837.729 23/09/30,13:27:09,12,07,1, 11.9,1,1, 13.473, 10616.075, 342.222, 52837.692 23/09/30,13:27:09,13,07,1, 11.9,1,1, 13.473, 10616.039, 342.159, 52837.694 23/09/30,13:27:09,14,07,1, 11.9,1,1, 13.473, 10616.068, 342.207, 52837.749 23/09/30,13:27:09,15,07,1, 11.9,1,1, 13.473, 10616.105, 342.284, 52837.732 23/09/30,13:27:09,16,07,1, 11.9,1,1, 13.473, 10616.060, 342.238, 52837.711 23/09/30,13:27:09,17,07,1, 11.9,1,1, 13.473, 10616.055, 342.161, 52837.679 23/09/30,13:27:09,18,07,1, 11.9,1,1, 13.473, 10616.061, 342.200, 52837.738 23/09/30,13:27:09,19,07,1, 11.9,1,1, 13.473, 10616.078, 342.275, 52837.756 23/09/30,13:27:10,00,07,1, 11.9,1,1, 13.475, 10616.072, 342.275, 52837.756 23/09/30,13:27:10,01,07,1, 11.9,1,1, 13.475, 10616.050, 342.226, 52837.716 23/09/30,13:27:10,02,07,1, 11.9,1,1, 13.475, 10616.060, 342.182, 52837.647 23/09/30,13:27:10,03,07,1, 11.9,1,1, 13.475, 10616.075, 342.250, 52837.715 23/09/30,13:27:10,04,07,1, 11.9,1,1, 13.475, 10616.065, 342.272, 52837.777 23/09/30,13:27:10,05,07,1, 11.9,1,1, 13.475, 10616.047, 342.231, 52837.743 23/09/30,13:27:10,06,07,1, 11.9,1,1, 13.475, 10616.063, 342.163, 52837.713 23/09/30,13:27:10,07,07,1, 11.9,1,1, 13.475, 10616.055, 342.210, 52837.790 23/09/30,13:27:10,08,07,1, 11.9,1,1, 13.475, 10616.090, 342.290, 52837.812 23/09/30,13:27:10,09,07,1, 11.9,1,1, 13.475, 10616.075, 342.272, 52837.776 23/09/30,13:27:10,10,07,1, 11.9,1,1, 13.475, 10616.051, 342.202, 52837.733 23/09/30,13:27:10,11,07,1, 11.9,1,1, 13.475, 10616.033, 342.178, 52837.705 23/09/30,13:27:10,12,07,1, 11.9,1,1, 13.475, 10616.055, 342.248, 52837.792 23/09/30,13:27:10,13,07,1, 11.9,1,1, 13.475, 10616.060, 342.291, 52837.812 23/09/30,13:27:10,14,07,1, 11.9,1,1, 13.475, 10616.046, 342.224, 52837.756 23/09/30,13:27:10,15,07,1, 11.9,1,1, 13.475, 10616.034, 342.171, 52837.730 23/09/30,13:27:10,16,07,1, 11.9,1,1, 13.475, 10616.014, 342.222, 52837.741 23/09/30,13:27:10,17,07,1, 11.9,1,1, 13.475, 10616.075, 342.285, 52837.813 23/09/30,13:27:10,18,07,1, 11.9,1,1, 13.475, 10616.035, 342.269, 52837.779 23/09/30,13:27:10,19,07,1, 11.9,1,1, 13.475, 10615.998, 342.188, 52837.730 23/09/30,13:27:11,00,07,1, 11.9,1,1, 13.473, 10615.997, 342.188, 52837.730 23/09/30,13:27:11,01,07,1, 11.9,1,1, 13.473, 10616.038, 342.292, 52837.886 23/09/30,13:27:11,02,07,1, 11.9,1,1, 13.473, 10616.033, 342.286, 52837.864 23/09/30,13:27:11,03,07,1, 11.9,1,1, 13.473, 10615.999, 342.229, 52837.741 23/09/30,13:27:11,04,07,1, 11.9,1,1, 13.473, 10616.014, 342.183, 52837.781 23/09/30,13:27:11,05,07,1, 11.9,1,1, 13.473, 10616.015, 342.248, 52837.798 23/09/30,13:27:11,06,07,1, 11.9,1,1, 13.473, 10616.019, 342.326, 52837.800 23/09/30,13:27:11,07,07,1, 11.9,1,1, 13.473, 10615.991, 342.264, 52837.804 23/09/30,13:27:11,08,07,1, 11.9,1,1, 13.473, 10615.976, 342.207, 52837.739 23/09/30,13:27:11,09,07,1, 11.9,1,1, 13.473, 10616.000, 342.224, 52837.793 23/09/30,13:27:11,10,07,1, 11.9,1,1, 13.473, 10616.003, 342.291, 52837.835 23/09/30,13:27:11,11,07,1, 11.9,1,1, 13.473, 10616.010, 342.276, 52837.839 23/09/30,13:27:11,12,07,1, 11.9,1,1, 13.473, 10615.974, 342.210, 52837.756 23/09/30,13:27:11,13,07,1, 11.9,1,1, 13.473, 10615.979, 342.217, 52837.762 23/09/30,13:27:11,14,07,1, 11.9,1,1, 13.473, 10615.990, 342.267, 52837.812 23/09/30,13:27:11,15,07,1, 11.9,1,1, 13.473, 10616.003, 342.313, 52837.862 23/09/30,13:27:11,16,07,1, 11.9,1,1, 13.473, 10615.982, 342.252, 52837.819 23/09/30,13:27:11,17,07,1, 11.9,1,1, 13.473, 10615.944, 342.213, 52837.767 23/09/30,13:27:11,18,07,1, 11.9,1,1, 13.473, 10616.014, 342.253, 52837.819 23/09/30,13:27:11,19,07,1, 11.9,1,1, 13.473, 10615.979, 342.299, 52837.905 23/09/30,13:27:12,00,07,1, 11.9,1,1, 13.477, 10615.972, 342.299, 52837.905 23/09/30,13:27:12,01,07,1, 11.9,1,1, 13.477, 10615.987, 342.247, 52837.781 23/09/30,13:27:12,02,07,1, 11.9,1,1, 13.477, 10615.975, 342.222, 52837.793 23/09/30,13:27:12,03,07,1, 11.9,1,1, 13.477, 10615.994, 342.284, 52837.813 23/09/30,13:27:12,04,07,1, 11.9,1,1, 13.477, 10615.987, 342.340, 52837.877 23/09/30,13:27:12,05,07,1, 11.9,1,1, 13.477, 10615.975, 342.290, 52837.794 23/09/30,13:27:12,06,07,1, 11.9,1,1, 13.477, 10615.990, 342.213, 52837.769 23/09/30,13:27:12,07,07,1, 11.9,1,1, 13.477, 10615.979, 342.253, 52837.837 23/09/30,13:27:12,08,07,1, 11.9,1,1, 13.477, 10616.002, 342.305, 52837.846 23/09/30,13:27:12,09,07,1, 11.9,1,1, 13.477, 10615.984, 342.307, 52837.864 23/09/30,13:27:12,10,07,1, 11.9,1,1, 13.477, 10615.984, 342.243, 52837.820 23/09/30,13:27:12,11,07,1, 11.9,1,1, 13.477, 10615.992, 342.204, 52837.788 23/09/30,13:27:12,12,07,1, 11.9,1,1, 13.477, 10615.972, 342.295, 52837.826 23/09/30,13:27:12,13,07,1, 11.9,1,1, 13.477, 10615.998, 342.350, 52837.839 23/09/30,13:27:12,14,07,1, 11.9,1,1, 13.477, 10615.968, 342.313, 52837.849 23/09/30,13:27:12,15,07,1, 11.9,1,1, 13.477, 10615.955, 342.223, 52837.769 23/09/30,13:27:12,16,07,1, 11.9,1,1, 13.477, 10615.978, 342.257, 52837.802 23/09/30,13:27:12,17,07,1, 11.9,1,1, 13.477, 10615.998, 342.335, 52837.878 23/09/30,13:27:12,18,07,1, 11.9,1,1, 13.477, 10615.989, 342.313, 52837.845 23/09/30,13:27:12,19,07,1, 11.9,1,1, 13.477, 10615.943, 342.243, 52837.792 23/09/30,13:27:13,00,07,1, 11.8,1,1, 13.468, 10615.939, 342.243, 52837.792 23/09/30,13:27:13,01,07,1, 11.8,1,1, 13.468, 10616.009, 342.271, 52837.866 23/09/30,13:27:13,02,07,1, 11.8,1,1, 13.468, 10615.994, 342.331, 52837.847 23/09/30,13:27:13,03,07,1, 11.8,1,1, 13.468, 10615.970, 342.279, 52837.855 23/09/30,13:27:13,04,07,1, 11.8,1,1, 13.468, 10615.974, 342.224, 52837.763 23/09/30,13:27:13,05,07,1, 11.8,1,1, 13.468, 10615.996, 342.245, 52837.803 23/09/30,13:27:13,06,07,1, 11.8,1,1, 13.468, 10616.022, 342.327, 52837.865 23/09/30,13:27:13,07,07,1, 11.8,1,1, 13.468, 10616.021, 342.309, 52837.888 23/09/30,13:27:13,08,07,1, 11.8,1,1, 13.468, 10615.985, 342.236, 52837.808 23/09/30,13:27:13,09,07,1, 11.8,1,1, 13.468, 10615.991, 342.242, 52837.809 23/09/30,13:27:13,10,07,1, 11.8,1,1, 13.468, 10615.990, 342.326, 52837.895 23/09/30,13:27:13,11,07,1, 11.8,1,1, 13.468, 10616.003, 342.346, 52837.896 23/09/30,13:27:13,12,07,1, 11.8,1,1, 13.468, 10615.970, 342.285, 52837.841 23/09/30,13:27:13,13,07,1, 11.8,1,1, 13.468, 10615.989, 342.226, 52837.803 23/09/30,13:27:13,14,07,1, 11.8,1,1, 13.468, 10615.991, 342.258, 52837.845 23/09/30,13:27:13,15,07,1, 11.8,1,1, 13.468, 10616.014, 342.318, 52837.883 23/09/30,13:27:13,16,07,1, 11.8,1,1, 13.468, 10615.997, 342.310, 52837.860 23/09/30,13:27:13,17,07,1, 11.8,1,1, 13.468, 10615.970, 342.215, 52837.799 23/09/30,13:27:13,18,07,1, 11.8,1,1, 13.468, 10615.998, 342.195, 52837.853 23/09/30,13:27:13,19,07,1, 11.8,1,1, 13.468, 10615.964, 342.289, 52838.027 23/09/30,13:27:14,00,07,1, 11.9,1,1, 13.472, 10615.956, 342.289, 52838.027 23/09/30,13:27:14,01,07,1, 11.9,1,1, 13.472, 10615.985, 342.243, 52837.808 23/09/30,13:27:14,02,07,1, 11.9,1,1, 13.472, 10615.965, 342.179, 52837.861 23/09/30,13:27:14,03,07,1, 11.9,1,1, 13.472, 10615.951, 342.249, 52837.864 23/09/30,13:27:14,04,07,1, 11.9,1,1, 13.472, 10615.996, 342.296, 52837.850 23/09/30,13:27:14,05,07,1, 11.9,1,1, 13.472, 10615.988, 342.286, 52837.863 23/09/30,13:27:14,06,07,1, 11.9,1,1, 13.472, 10615.955, 342.238, 52837.857 23/09/30,13:27:14,07,07,1, 11.9,1,1, 13.472, 10615.963, 342.201, 52837.839 23/09/30,13:27:14,08,07,1, 11.9,1,1, 13.472, 10615.972, 342.279, 52837.886 23/09/30,13:27:14,09,07,1, 11.9,1,1, 13.472, 10615.973, 342.315, 52837.908 23/09/30,13:27:14,10,07,1, 11.9,1,1, 13.472, 10615.977, 342.281, 52837.873 23/09/30,13:27:14,11,07,1, 11.9,1,1, 13.472, 10615.934, 342.198, 52837.799 23/09/30,13:27:14,12,07,1, 11.9,1,1, 13.472, 10615.968, 342.232, 52837.859 23/09/30,13:27:14,13,07,1, 11.9,1,1, 13.472, 10615.973, 342.320, 52837.904 23/09/30,13:27:14,14,07,1, 11.9,1,1, 13.472, 10615.963, 342.313, 52837.897 23/09/30,13:27:14,15,07,1, 11.9,1,1, 13.472, 10615.957, 342.237, 52837.848 23/09/30,13:27:14,16,07,1, 11.9,1,1, 13.472, 10615.937, 342.196, 52837.848 23/09/30,13:27:14,17,07,1, 11.9,1,1, 13.472, 10615.957, 342.279, 52837.869 23/09/30,13:27:14,18,07,1, 11.9,1,1, 13.472, 10615.959, 342.338, 52837.940 23/09/30,13:27:14,19,07,1, 11.9,1,1, 13.472, 10615.942, 342.289, 52837.891 23/09/30,13:27:15,00,07,1, 11.8,1,1, 13.472, 10615.939, 342.289, 52837.891 23/09/30,13:27:15,01,07,1, 11.8,1,1, 13.472, 10615.944, 342.237, 52837.834 23/09/30,13:27:15,02,07,1, 11.8,1,1, 13.472, 10615.939, 342.314, 52837.927 23/09/30,13:27:15,03,07,1, 11.8,1,1, 13.472, 10615.949, 342.322, 52837.924 23/09/30,13:27:15,04,07,1, 11.8,1,1, 13.472, 10615.933, 342.234, 52837.888 23/09/30,13:27:15,05,07,1, 11.8,1,1, 13.472, 10615.915, 342.216, 52837.846 23/09/30,13:27:15,06,07,1, 11.8,1,1, 13.472, 10615.934, 342.277, 52837.913 23/09/30,13:27:15,07,07,1, 11.8,1,1, 13.472, 10615.938, 342.316, 52837.950 23/09/30,13:27:15,08,07,1, 11.8,1,1, 13.472, 10615.915, 342.282, 52837.911 23/09/30,13:27:15,09,07,1, 11.8,1,1, 13.472, 10615.876, 342.205, 52837.859 23/09/30,13:27:15,10,07,1, 11.8,1,1, 13.472, 10615.892, 342.232, 52837.897 23/09/30,13:27:15,11,07,1, 11.8,1,1, 13.472, 10615.921, 342.295, 52837.928 23/09/30,13:27:15,12,07,1, 11.8,1,1, 13.472, 10615.907, 342.332, 52837.933 23/09/30,13:27:15,13,07,1, 11.8,1,1, 13.472, 10615.884, 342.236, 52837.916 23/09/30,13:27:15,14,07,1, 11.8,1,1, 13.472, 10615.866, 342.220, 52837.889 23/09/30,13:27:15,15,07,1, 11.8,1,1, 13.472, 10615.908, 342.285, 52837.938 23/09/30,13:27:15,16,07,1, 11.8,1,1, 13.472, 10615.885, 342.332, 52837.968 23/09/30,13:27:15,17,07,1, 11.8,1,1, 13.472, 10615.848, 342.304, 52837.929 23/09/30,13:27:15,18,07,1, 11.8,1,1, 13.472, 10615.851, 342.230, 52837.893 23/09/30,13:27:15,19,07,1, 11.8,1,1, 13.472, 10615.862, 342.227, 52837.920 23/09/30,13:27:16,00,08,1, 11.9,1,1, 13.471, 10615.855, 342.227, 52837.920 23/09/30,13:27:16,01,08,1, 11.9,1,1, 13.471, 10615.887, 342.341, 52837.972 23/09/30,13:27:16,02,08,1, 11.9,1,1, 13.471, 10615.865, 342.273, 52837.939 23/09/30,13:27:16,03,08,1, 11.9,1,1, 13.471, 10615.857, 342.220, 52837.918 23/09/30,13:27:16,04,08,1, 11.9,1,1, 13.471, 10615.872, 342.274, 52837.910 23/09/30,13:27:16,05,08,1, 11.9,1,1, 13.471, 10615.900, 342.321, 52837.983 23/09/30,13:27:16,06,08,1, 11.9,1,1, 13.471, 10615.873, 342.301, 52837.971 23/09/30,13:27:16,07,08,1, 11.9,1,1, 13.471, 10615.848, 342.226, 52837.907 23/09/30,13:27:16,08,08,1, 11.9,1,1, 13.471, 10615.835, 342.229, 52837.887 23/09/30,13:27:16,09,08,1, 11.9,1,1, 13.471, 10615.858, 342.304, 52837.929 23/09/30,13:27:16,10,08,1, 11.9,1,1, 13.471, 10615.879, 342.344, 52837.920 23/09/30,13:27:16,11,08,1, 11.9,1,1, 13.471, 10615.857, 342.297, 52837.967 23/09/30,13:27:16,12,08,1, 11.9,1,1, 13.471, 10615.866, 342.222, 52837.906 23/09/30,13:27:16,13,08,1, 11.9,1,1, 13.471, 10615.854, 342.224, 52837.934 23/09/30,13:27:16,14,08,1, 11.9,1,1, 13.471, 10615.887, 342.330, 52838.000 23/09/30,13:27:16,15,08,1, 11.9,1,1, 13.471, 10615.861, 342.342, 52837.946 23/09/30,13:27:16,16,08,1, 11.9,1,1, 13.471, 10615.815, 342.232, 52837.895 23/09/30,13:27:16,17,08,1, 11.9,1,1, 13.471, 10615.828, 342.225, 52837.915 23/09/30,13:27:16,18,08,1, 11.9,1,1, 13.471, 10615.876, 342.310, 52837.961 23/09/30,13:27:16,19,08,1, 11.9,1,1, 13.471, 10615.868, 342.346, 52838.029 23/09/30,13:27:17,00,07,1, 11.9,1,1, 13.476, 10615.864, 342.346, 52838.029 23/09/30,13:27:17,01,07,1, 11.9,1,1, 13.476, 10615.831, 342.232, 52837.902 23/09/30,13:27:17,02,07,1, 11.9,1,1, 13.476, 10615.825, 342.250, 52837.927 23/09/30,13:27:17,03,07,1, 11.9,1,1, 13.476, 10615.840, 342.301, 52837.988 23/09/30,13:27:17,04,07,1, 11.9,1,1, 13.476, 10615.849, 342.318, 52838.018 23/09/30,13:27:17,05,07,1, 11.9,1,1, 13.476, 10615.840, 342.252, 52837.908 23/09/30,13:27:17,06,07,1, 11.9,1,1, 13.476, 10615.834, 342.226, 52837.914 23/09/30,13:27:17,07,07,1, 11.9,1,1, 13.476, 10615.846, 342.266, 52837.943 23/09/30,13:27:17,08,07,1, 11.9,1,1, 13.476, 10615.860, 342.355, 52837.995 23/09/30,13:27:17,09,07,1, 11.9,1,1, 13.476, 10615.860, 342.297, 52837.987 23/09/30,13:27:17,10,07,1, 11.9,1,1, 13.476, 10615.825, 342.245, 52837.939 23/09/30,13:27:17,11,07,1, 11.9,1,1, 13.476, 10615.841, 342.240, 52837.952 23/09/30,13:27:17,12,07,1, 11.9,1,1, 13.476, 10615.842, 342.284, 52837.969 23/09/30,13:27:17,13,07,1, 11.9,1,1, 13.476, 10615.875, 342.330, 52838.010 23/09/30,13:27:17,14,07,1, 11.9,1,1, 13.476, 10615.834, 342.283, 52837.993 23/09/30,13:27:17,15,07,1, 11.9,1,1, 13.476, 10615.815, 342.214, 52837.865 23/09/30,13:27:17,16,07,1, 11.9,1,1, 13.476, 10615.852, 342.280, 52837.969 23/09/30,13:27:17,17,07,1, 11.9,1,1, 13.476, 10615.859, 342.308, 52838.045 23/09/30,13:27:17,18,07,1, 11.9,1,1, 13.476, 10615.852, 342.327, 52838.015 23/09/30,13:27:17,19,07,1, 11.9,1,1, 13.476, 10615.834, 342.245, 52837.947 23/09/30,13:27:18,00,07,1, 11.9,1,1, 13.472, 10615.830, 342.245, 52837.947 23/09/30,13:27:18,01,07,1, 11.9,1,1, 13.472, 10615.854, 342.287, 52837.993 23/09/30,13:27:18,02,07,1, 11.9,1,1, 13.472, 10615.868, 342.327, 52838.009 23/09/30,13:27:18,03,07,1, 11.9,1,1, 13.472, 10615.850, 342.291, 52837.981 23/09/30,13:27:18,04,07,1, 11.9,1,1, 13.472, 10615.829, 342.240, 52837.976 23/09/30,13:27:18,05,07,1, 11.9,1,1, 13.472, 10615.834, 342.245, 52837.976 23/09/30,13:27:18,06,07,1, 11.9,1,1, 13.472, 10615.890, 342.344, 52838.057 23/09/30,13:27:18,07,07,1, 11.9,1,1, 13.472, 10615.867, 342.308, 52838.014 23/09/30,13:27:18,08,07,1, 11.9,1,1, 13.472, 10615.852, 342.247, 52837.890 23/09/30,13:27:18,09,07,1, 11.9,1,1, 13.472, 10615.839, 342.203, 52837.955 23/09/30,13:27:18,10,07,1, 11.9,1,1, 13.472, 10615.845, 342.285, 52838.012 23/09/30,13:27:18,11,07,1, 11.9,1,1, 13.472, 10615.861, 342.332, 52838.051 23/09/30,13:27:18,12,07,1, 11.9,1,1, 13.472, 10615.802, 342.297, 52838.029 23/09/30,13:27:18,13,07,1, 11.9,1,1, 13.472, 10615.838, 342.218, 52837.978 23/09/30,13:27:18,14,07,1, 11.9,1,1, 13.472, 10615.838, 342.247, 52838.088 23/09/30,13:27:18,15,07,1, 11.9,1,1, 13.472, 10615.845, 342.324, 52837.998 23/09/30,13:27:18,16,07,1, 11.9,1,1, 13.472, 10615.850, 342.322, 52838.030 23/09/30,13:27:18,17,07,1, 11.9,1,1, 13.472, 10615.814, 342.281, 52837.970 23/09/30,13:27:18,18,07,1, 11.9,1,1, 13.472, 10615.823, 342.223, 52837.938 23/09/30,13:27:18,19,07,1, 11.9,1,1, 13.472, 10615.817, 342.285, 52838.015 23/09/30,13:27:19,00,08,1, 11.9,1,1, 13.475, 10615.814, 342.285, 52838.015 23/09/30,13:27:19,01,08,1, 11.9,1,1, 13.475, 10615.814, 342.284, 52838.002 23/09/30,13:27:19,02,08,1, 11.9,1,1, 13.475, 10615.782, 342.238, 52838.010 23/09/30,13:27:19,03,08,1, 11.9,1,1, 13.475, 10615.821, 342.219, 52838.043 23/09/30,13:27:19,04,08,1, 11.9,1,1, 13.475, 10615.827, 342.307, 52838.035 23/09/30,13:27:19,05,08,1, 11.9,1,1, 13.475, 10615.837, 342.325, 52838.111 23/09/30,13:27:19,06,08,1, 11.9,1,1, 13.475, 10615.779, 342.286, 52838.019 23/09/30,13:27:19,07,08,1, 11.9,1,1, 13.475, 10615.773, 342.238, 52838.023 23/09/30,13:27:19,08,08,1, 11.9,1,1, 13.475, 10615.784, 342.252, 52837.997 23/09/30,13:27:19,09,08,1, 11.9,1,1, 13.475, 10615.808, 342.320, 52838.043 23/09/30,13:27:19,10,08,1, 11.9,1,1, 13.475, 10615.801, 342.333, 52838.049 23/09/30,13:27:19,11,08,1, 11.9,1,1, 13.475, 10615.761, 342.252, 52837.962 23/09/30,13:27:19,12,08,1, 11.9,1,1, 13.475, 10615.764, 342.228, 52838.001 23/09/30,13:27:19,13,08,1, 11.9,1,1, 13.475, 10615.791, 342.296, 52838.013 23/09/30,13:27:19,14,08,1, 11.9,1,1, 13.475, 10615.803, 342.357, 52838.076 23/09/30,13:27:19,15,08,1, 11.9,1,1, 13.475, 10615.767, 342.307, 52838.016 23/09/30,13:27:19,16,08,1, 11.9,1,1, 13.475, 10615.749, 342.218, 52837.975 23/09/30,13:27:19,17,08,1, 11.9,1,1, 13.475, 10615.770, 342.245, 52837.986 23/09/30,13:27:19,18,08,1, 11.9,1,1, 13.475, 10615.766, 342.322, 52838.056 23/09/30,13:27:19,19,08,1, 11.9,1,1, 13.475, 10615.796, 342.332, 52838.096 23/09/30,13:27:20,00,08,1, 12.0,1,1, 13.472, 10615.789, 342.332, 52838.096 23/09/30,13:27:20,01,08,1, 12.0,1,1, 13.472, 10615.741, 342.213, 52838.027 23/09/30,13:27:20,02,08,1, 12.0,1,1, 13.472, 10615.790, 342.260, 52838.052 23/09/30,13:27:20,03,08,1, 12.0,1,1, 13.472, 10615.760, 342.332, 52838.080 23/09/30,13:27:20,04,08,1, 12.0,1,1, 13.472, 10615.759, 342.336, 52838.064 23/09/30,13:27:20,05,08,1, 12.0,1,1, 13.472, 10615.725, 342.257, 52838.021 23/09/30,13:27:20,06,08,1, 12.0,1,1, 13.472, 10615.722, 342.242, 52838.011 23/09/30,13:27:20,07,08,1, 12.0,1,1, 13.472, 10615.763, 342.300, 52838.063 23/09/30,13:27:20,08,08,1, 12.0,1,1, 13.472, 10615.777, 342.350, 52838.071 23/09/30,13:27:20,09,08,1, 12.0,1,1, 13.472, 10615.728, 342.273, 52838.086 23/09/30,13:27:20,10,08,1, 12.0,1,1, 13.472, 10615.738, 342.229, 52838.032 23/09/30,13:27:20,11,08,1, 12.0,1,1, 13.472, 10615.741, 342.282, 52838.061 23/09/30,13:27:20,12,08,1, 12.0,1,1, 13.472, 10615.753, 342.324, 52838.121 23/09/30,13:27:20,13,08,1, 12.0,1,1, 13.472, 10615.748, 342.336, 52838.132 23/09/30,13:27:20,14,08,1, 12.0,1,1, 13.472, 10615.731, 342.285, 52838.071 23/09/30,13:27:20,15,08,1, 12.0,1,1, 13.472, 10615.706, 342.233, 52837.998 23/09/30,13:27:20,16,08,1, 12.0,1,1, 13.472, 10615.748, 342.288, 52838.094 23/09/30,13:27:20,17,08,1, 12.0,1,1, 13.472, 10615.764, 342.350, 52838.142 23/09/30,13:27:20,18,08,1, 12.0,1,1, 13.472, 10615.743, 342.321, 52838.112 23/09/30,13:27:20,19,08,1, 12.0,1,1, 13.472, 10615.680, 342.254, 52838.063 23/09/30,13:27:21,00,09,1, 11.9,1,1, 13.477, 10615.672, 342.254, 52838.063 23/09/30,13:27:21,01,09,1, 11.9,1,1, 13.477, 10615.722, 342.304, 52838.131 23/09/30,13:27:21,02,09,1, 11.9,1,1, 13.477, 10615.722, 342.341, 52838.137 23/09/30,13:27:21,03,09,1, 11.9,1,1, 13.477, 10615.700, 342.294, 52838.078 23/09/30,13:27:21,04,09,1, 11.9,1,1, 13.477, 10615.687, 342.218, 52838.043 23/09/30,13:27:21,05,09,1, 11.9,1,1, 13.477, 10615.742, 342.255, 52838.096 23/09/30,13:27:21,06,09,1, 11.9,1,1, 13.477, 10615.747, 342.350, 52838.126 23/09/30,13:27:21,07,09,1, 11.9,1,1, 13.477, 10615.708, 342.333, 52838.075 23/09/30,13:27:21,08,09,1, 11.9,1,1, 13.477, 10615.720, 342.234, 52838.084 23/09/30,13:27:21,09,09,1, 11.9,1,1, 13.477, 10615.712, 342.219, 52838.074 23/09/30,13:27:21,10,09,1, 11.9,1,1, 13.477, 10615.746, 342.312, 52838.119 23/09/30,13:27:21,11,09,1, 11.9,1,1, 13.477, 10615.734, 342.372, 52838.129 23/09/30,13:27:21,12,09,1, 11.9,1,1, 13.477, 10615.694, 342.259, 52838.071 23/09/30,13:27:21,13,09,1, 11.9,1,1, 13.477, 10615.706, 342.218, 52838.035 23/09/30,13:27:21,14,09,1, 11.9,1,1, 13.477, 10615.693, 342.261, 52838.067 23/09/30,13:27:21,15,09,1, 11.9,1,1, 13.477, 10615.750, 342.329, 52838.143 23/09/30,13:27:21,16,09,1, 11.9,1,1, 13.477, 10615.727, 342.307, 52838.106 23/09/30,13:27:21,17,09,1, 11.9,1,1, 13.477, 10615.693, 342.254, 52838.058 23/09/30,13:27:21,18,09,1, 11.9,1,1, 13.477, 10615.719, 342.227, 52838.083 23/09/30,13:27:21,19,09,1, 11.9,1,1, 13.477, 10615.737, 342.279, 52838.119 23/09/30,13:27:22,00,08,1, 11.9,1,1, 13.478, 10615.730, 342.279, 52838.119 23/09/30,13:27:22,01,08,1, 11.9,1,1, 13.478, 10615.728, 342.294, 52838.107 23/09/30,13:27:22,02,08,1, 11.9,1,1, 13.478, 10615.704, 342.229, 52838.039 23/09/30,13:27:22,03,08,1, 11.9,1,1, 13.478, 10615.702, 342.211, 52838.056 23/09/30,13:27:22,04,08,1, 11.9,1,1, 13.478, 10615.729, 342.312, 52838.098 23/09/30,13:27:22,05,08,1, 11.9,1,1, 13.478, 10615.729, 342.320, 52838.135 23/09/30,13:27:22,06,08,1, 11.9,1,1, 13.478, 10615.715, 342.274, 52838.132 23/09/30,13:27:22,07,08,1, 11.9,1,1, 13.478, 10615.722, 342.217, 52838.093 23/09/30,13:27:22,08,08,1, 11.9,1,1, 13.478, 10615.725, 342.269, 52838.114 23/09/30,13:27:22,09,08,1, 11.9,1,1, 13.478, 10615.713, 342.308, 52838.134 23/09/30,13:27:22,10,08,1, 11.9,1,1, 13.478, 10615.739, 342.293, 52838.113 23/09/30,13:27:22,11,08,1, 11.9,1,1, 13.478, 10615.689, 342.198, 52838.070 23/09/30,13:27:22,12,08,1, 11.9,1,1, 13.478, 10615.676, 342.212, 52838.068 23/09/30,13:27:22,13,08,1, 11.9,1,1, 13.478, 10615.731, 342.290, 52838.147 23/09/30,13:27:22,14,08,1, 11.9,1,1, 13.478, 10615.722, 342.299, 52838.189 23/09/30,13:27:22,15,08,1, 11.9,1,1, 13.478, 10615.690, 342.246, 52838.159 23/09/30,13:27:22,16,08,1, 11.9,1,1, 13.478, 10615.678, 342.199, 52838.086 23/09/30,13:27:22,17,08,1, 11.9,1,1, 13.478, 10615.702, 342.238, 52838.159 23/09/30,13:27:22,18,08,1, 11.9,1,1, 13.478, 10615.722, 342.308, 52838.189 23/09/30,13:27:22,19,08,1, 11.9,1,1, 13.478, 10615.706, 342.295, 52838.174 23/09/30,13:27:23,00,08,1, 11.9,1,1, 13.473, 10615.705, 342.295, 52838.174 23/09/30,13:27:23,01,08,1, 11.9,1,1, 13.473, 10615.674, 342.190, 52838.095 23/09/30,13:27:23,02,08,1, 11.9,1,1, 13.473, 10615.708, 342.274, 52838.149 23/09/30,13:27:23,03,08,1, 11.9,1,1, 13.473, 10615.722, 342.295, 52838.191 23/09/30,13:27:23,04,08,1, 11.9,1,1, 13.473, 10615.684, 342.251, 52838.131 23/09/30,13:27:23,05,08,1, 11.9,1,1, 13.473, 10615.651, 342.189, 52838.117 23/09/30,13:27:23,06,08,1, 11.9,1,1, 13.473, 10615.660, 342.238, 52838.167 23/09/30,13:27:23,07,08,1, 11.9,1,1, 13.473, 10615.684, 342.288, 52838.209 23/09/30,13:27:23,08,08,1, 11.9,1,1, 13.473, 10615.675, 342.277, 52838.179 23/09/30,13:27:23,09,08,1, 11.9,1,1, 13.473, 10615.641, 342.195, 52838.118 23/09/30,13:27:23,10,08,1, 11.9,1,1, 13.473, 10615.661, 342.184, 52838.139 23/09/30,13:27:23,11,08,1, 11.9,1,1, 13.473, 10615.661, 342.247, 52838.184 23/09/30,13:27:23,12,08,1, 11.9,1,1, 13.473, 10615.676, 342.272, 52838.212 23/09/30,13:27:23,13,08,1, 11.9,1,1, 13.473, 10615.666, 342.256, 52838.163 23/09/30,13:27:23,14,08,1, 11.9,1,1, 13.473, 10615.623, 342.191, 52838.121 23/09/30,13:27:23,15,08,1, 11.9,1,1, 13.473, 10615.652, 342.217, 52838.174 23/09/30,13:27:23,16,08,1, 11.9,1,1, 13.473, 10615.668, 342.269, 52838.182 23/09/30,13:27:23,17,08,1, 11.9,1,1, 13.473, 10615.673, 342.283, 52838.170 23/09/30,13:27:23,18,08,1, 11.9,1,1, 13.473, 10615.650, 342.211, 52838.105 23/09/30,13:27:23,19,08,1, 11.9,1,1, 13.473, 10615.634, 342.170, 52838.085 23/09/30,13:27:24,00,08,1, 11.9,1,1, 13.478, 10615.630, 342.170, 52838.085 23/09/30,13:27:24,01,08,1, 11.9,1,1, 13.478, 10615.652, 342.313, 52838.174 23/09/30,13:27:24,02,08,1, 11.9,1,1, 13.478, 10615.622, 342.276, 52838.192 23/09/30,13:27:24,03,08,1, 11.9,1,1, 13.478, 10615.622, 342.184, 52838.165 23/09/30,13:27:24,04,08,1, 11.9,1,1, 13.478, 10615.619, 342.159, 52838.131 23/09/30,13:27:24,05,08,1, 11.9,1,1, 13.478, 10615.624, 342.261, 52838.152 23/09/30,13:27:24,06,08,1, 11.9,1,1, 13.478, 10615.614, 342.266, 52838.205 23/09/30,13:27:24,07,08,1, 11.9,1,1, 13.478, 10615.598, 342.225, 52838.148 23/09/30,13:27:24,08,08,1, 11.9,1,1, 13.478, 10615.600, 342.172, 52838.117 23/09/30,13:27:24,09,08,1, 11.9,1,1, 13.478, 10615.598, 342.192, 52838.130 23/09/30,13:27:24,10,08,1, 11.9,1,1, 13.478, 10615.628, 342.282, 52838.247 23/09/30,13:27:24,11,08,1, 11.9,1,1, 13.478, 10615.620, 342.276, 52838.203 23/09/30,13:27:24,12,08,1, 11.9,1,1, 13.478, 10615.582, 342.200, 52838.144 23/09/30,13:27:24,13,08,1, 11.9,1,1, 13.478, 10615.571, 342.175, 52838.110 23/09/30,13:27:24,14,08,1, 11.9,1,1, 13.478, 10615.601, 342.241, 52838.203 23/09/30,13:27:24,15,08,1, 11.9,1,1, 13.478, 10615.617, 342.278, 52838.196 23/09/30,13:27:24,16,08,1, 11.9,1,1, 13.478, 10615.596, 342.226, 52838.140 23/09/30,13:27:24,17,08,1, 11.9,1,1, 13.478, 10615.554, 342.199, 52838.117 23/09/30,13:27:24,18,08,1, 11.9,1,1, 13.478, 10615.572, 342.168, 52838.173 23/09/30,13:27:24,19,08,1, 11.9,1,1, 13.478, 10615.616, 342.248, 52838.211 23/09/30,13:27:25,00,09,1, 12.0,1,1, 13.476, 10615.613, 342.248, 52838.211 23/09/30,13:27:25,01,09,1, 12.0,1,1, 13.476, 10615.573, 342.213, 52838.190 23/09/30,13:27:25,02,09,1, 12.0,1,1, 13.476, 10615.557, 342.172, 52838.204 23/09/30,13:27:25,03,09,1, 12.0,1,1, 13.476, 10615.579, 342.217, 52838.189 23/09/30,13:27:25,04,09,1, 12.0,1,1, 13.476, 10615.594, 342.265, 52838.296 23/09/30,13:27:25,05,09,1, 12.0,1,1, 13.476, 10615.574, 342.262, 52838.215 23/09/30,13:27:25,06,09,1, 12.0,1,1, 13.476, 10615.544, 342.187, 52838.184 23/09/30,13:27:25,07,09,1, 12.0,1,1, 13.476, 10615.554, 342.151, 52838.172 23/09/30,13:27:25,08,09,1, 12.0,1,1, 13.476, 10615.574, 342.228, 52838.214 23/09/30,13:27:25,09,09,1, 12.0,1,1, 13.476, 10615.572, 342.256, 52838.258 23/09/30,13:27:25,10,09,1, 12.0,1,1, 13.476, 10615.565, 342.229, 52838.201 23/09/30,13:27:25,11,09,1, 12.0,1,1, 13.476, 10615.535, 342.160, 52838.157 23/09/30,13:27:25,12,09,1, 12.0,1,1, 13.476, 10615.550, 342.165, 52838.166 23/09/30,13:27:25,13,09,1, 12.0,1,1, 13.476, 10615.575, 342.255, 52838.223 23/09/30,13:27:25,14,09,1, 12.0,1,1, 13.476, 10615.577, 342.260, 52838.237 23/09/30,13:27:25,15,09,1, 12.0,1,1, 13.476, 10615.515, 342.173, 52838.181 23/09/30,13:27:25,16,09,1, 12.0,1,1, 13.476, 10615.538, 342.151, 52838.184 23/09/30,13:27:25,17,09,1, 12.0,1,1, 13.476, 10615.541, 342.190, 52838.209 23/09/30,13:27:25,18,09,1, 12.0,1,1, 13.476, 10615.582, 342.268, 52838.288 23/09/30,13:27:25,19,09,1, 12.0,1,1, 13.476, 10615.553, 342.246, 52838.283 23/09/30,13:27:26,00,10,1, 11.8,1,1, 13.478, 10615.547, 342.246, 52838.283 23/09/30,13:27:26,01,10,1, 11.8,1,1, 13.478, 10615.522, 342.152, 52838.205 23/09/30,13:27:26,02,10,1, 11.8,1,1, 13.478, 10615.566, 342.207, 52838.240 23/09/30,13:27:26,03,10,1, 11.8,1,1, 13.478, 10615.561, 342.234, 52838.225 23/09/30,13:27:26,04,10,1, 11.8,1,1, 13.478, 10615.552, 342.199, 52838.209 23/09/30,13:27:26,05,10,1, 11.8,1,1, 13.478, 10615.535, 342.137, 52838.194 23/09/30,13:27:26,06,10,1, 11.8,1,1, 13.478, 10615.506, 342.170, 52838.228 23/09/30,13:27:26,07,10,1, 11.8,1,1, 13.478, 10615.560, 342.211, 52838.283 23/09/30,13:27:26,08,10,1, 11.8,1,1, 13.478, 10615.540, 342.241, 52838.300 23/09/30,13:27:26,09,10,1, 11.8,1,1, 13.478, 10615.517, 342.160, 52838.249 23/09/30,13:27:26,10,10,1, 11.8,1,1, 13.478, 10615.521, 342.103, 52838.173 23/09/30,13:27:26,11,10,1, 11.8,1,1, 13.478, 10615.527, 342.147, 52838.226 23/09/30,13:27:26,12,10,1, 11.8,1,1, 13.478, 10615.581, 342.228, 52838.059 23/09/30,13:27:26,13,10,1, 11.8,1,1, 13.478, 10615.508, 342.189, 52838.074 23/09/30,13:27:26,14,10,1, 11.8,1,1, 13.478, 10615.520, 342.128, 52838.251 23/09/30,13:27:26,15,10,1, 11.8,1,1, 13.478, 10615.523, 342.126, 52838.208 23/09/30,13:27:26,16,10,1, 11.8,1,1, 13.478, 10615.542, 342.202, 52838.250 23/09/30,13:27:26,17,10,1, 11.8,1,1, 13.478, 10615.532, 342.231, 52838.293 23/09/30,13:27:26,18,10,1, 11.8,1,1, 13.478, 10615.499, 342.205, 52838.234 23/09/30,13:27:26,19,10,1, 11.8,1,1, 13.478, 10615.497, 342.128, 52838.183 23/09/30,13:27:27,00,08,1, 11.9,1,1, 13.473, 10615.497, 342.128, 52838.183 23/09/30,13:27:27,01,08,1, 11.9,1,1, 13.473, 10615.548, 342.229, 52838.298 23/09/30,13:27:27,02,08,1, 11.9,1,1, 13.473, 10615.539, 342.235, 52838.293 23/09/30,13:27:27,03,08,1, 11.9,1,1, 13.473, 10615.484, 342.125, 52838.209 23/09/30,13:27:27,04,08,1, 11.9,1,1, 13.473, 10615.512, 342.108, 52838.230 23/09/30,13:27:27,05,08,1, 11.9,1,1, 13.473, 10615.539, 342.157, 52838.245 23/09/30,13:27:27,06,08,1, 11.9,1,1, 13.473, 10615.534, 342.214, 52838.260 23/09/30,13:27:27,07,08,1, 11.9,1,1, 13.473, 10615.500, 342.174, 52838.267 23/09/30,13:27:27,08,08,1, 11.9,1,1, 13.473, 10615.484, 342.082, 52838.208 23/09/30,13:27:27,09,08,1, 11.9,1,1, 13.473, 10615.492, 342.121, 52838.242 23/09/30,13:27:27,10,08,1, 11.9,1,1, 13.473, 10615.521, 342.152, 52838.305 23/09/30,13:27:27,11,08,1, 11.9,1,1, 13.473, 10615.558, 342.206, 52838.280 23/09/30,13:27:27,12,08,1, 11.9,1,1, 13.473, 10615.515, 342.142, 52838.247 23/09/30,13:27:27,13,08,1, 11.9,1,1, 13.473, 10615.482, 342.102, 52838.262 23/09/30,13:27:27,14,08,1, 11.9,1,1, 13.473, 10615.493, 342.109, 52838.269 23/09/30,13:27:27,15,08,1, 11.9,1,1, 13.473, 10615.503, 342.171, 52838.298 23/09/30,13:27:27,16,08,1, 11.9,1,1, 13.473, 10615.493, 342.204, 52838.416 23/09/30,13:27:27,17,08,1, 11.9,1,1, 13.473, 10615.467, 342.154, 52838.251 23/09/30,13:27:27,18,08,1, 11.9,1,1, 13.473, 10615.452, 342.070, 52838.244 23/09/30,13:27:27,19,08,1, 11.9,1,1, 13.473, 10615.477, 342.117, 52838.219 23/09/30,13:27:28,00,07,1, 12.0,1,1, 13.474, 10615.472, 342.117, 52838.219 23/09/30,13:27:28,01,07,1, 12.0,1,1, 13.474, 10615.505, 342.186, 52838.305 23/09/30,13:27:28,02,07,1, 12.0,1,1, 13.474, 10615.472, 342.086, 52838.265 23/09/30,13:27:28,03,07,1, 12.0,1,1, 13.474, 10615.454, 342.074, 52838.241 23/09/30,13:27:28,04,07,1, 12.0,1,1, 13.474, 10615.488, 342.132, 52838.281 23/09/30,13:27:28,05,07,1, 12.0,1,1, 13.474, 10615.496, 342.200, 52838.293 23/09/30,13:27:28,06,07,1, 12.0,1,1, 13.474, 10615.452, 342.162, 52838.269 23/09/30,13:27:28,07,07,1, 12.0,1,1, 13.474, 10615.459, 342.088, 52838.214 23/09/30,13:27:28,08,07,1, 12.0,1,1, 13.474, 10615.460, 342.086, 52838.092 23/09/30,13:27:28,09,07,1, 12.0,1,1, 13.474, 10615.512, 342.152, 52838.219 23/09/30,13:27:28,10,07,1, 12.0,1,1, 13.474, 10615.495, 342.214, 52838.273 23/09/30,13:27:28,11,07,1, 12.0,1,1, 13.474, 10615.460, 342.137, 52838.280 23/09/30,13:27:28,12,07,1, 12.0,1,1, 13.474, 10615.444, 342.086, 52838.233 23/09/30,13:27:28,13,07,1, 12.0,1,1, 13.474, 10615.454, 342.110, 52838.285 23/09/30,13:27:28,14,07,1, 12.0,1,1, 13.474, 10615.455, 342.153, 52838.288 23/09/30,13:27:28,15,07,1, 12.0,1,1, 13.474, 10615.440, 342.188, 52838.314 23/09/30,13:27:28,16,07,1, 12.0,1,1, 13.474, 10615.405, 342.126, 52838.214 23/09/30,13:27:28,17,07,1, 12.0,1,1, 13.474, 10615.402, 342.071, 52838.226 23/09/30,13:27:28,18,07,1, 12.0,1,1, 13.474, 10615.395, 342.107, 52838.264 23/09/30,13:27:28,19,07,1, 12.0,1,1, 13.474, 10615.442, 342.186, 52838.319 23/09/30,13:27:29,00,08,1, 11.9,1,1, 13.477, 10615.438, 342.186, 52838.319 23/09/30,13:27:29,01,08,1, 11.9,1,1, 13.477, 10615.408, 342.099, 52838.211 23/09/30,13:27:29,02,08,1, 11.9,1,1, 13.477, 10615.407, 342.090, 52838.259 23/09/30,13:27:29,03,08,1, 11.9,1,1, 13.477, 10615.444, 342.137, 52838.253 23/09/30,13:27:29,04,08,1, 11.9,1,1, 13.477, 10615.451, 342.203, 52838.376 23/09/30,13:27:29,05,08,1, 11.9,1,1, 13.477, 10615.437, 342.170, 52838.299 23/09/30,13:27:29,06,08,1, 11.9,1,1, 13.477, 10615.399, 342.093, 52838.252 23/09/30,13:27:29,07,08,1, 11.9,1,1, 13.477, 10615.411, 342.079, 52838.292 23/09/30,13:27:29,08,08,1, 11.9,1,1, 13.477, 10615.446, 342.146, 52838.321 23/09/30,13:27:29,09,08,1, 11.9,1,1, 13.477, 10615.441, 342.190, 52838.329 23/09/30,13:27:29,10,08,1, 11.9,1,1, 13.477, 10615.424, 342.116, 52838.299 23/09/30,13:27:29,11,08,1, 11.9,1,1, 13.477, 10615.392, 342.060, 52838.267 23/09/30,13:27:29,12,08,1, 11.9,1,1, 13.477, 10615.408, 342.106, 52838.280 23/09/30,13:27:29,13,08,1, 11.9,1,1, 13.477, 10615.424, 342.150, 52838.321 23/09/30,13:27:29,14,08,1, 11.9,1,1, 13.477, 10615.411, 342.185, 52838.335 23/09/30,13:27:29,15,08,1, 11.9,1,1, 13.477, 10615.381, 342.115, 52838.300 23/09/30,13:27:29,16,08,1, 11.9,1,1, 13.477, 10615.404, 342.070, 52838.282 23/09/30,13:27:29,17,08,1, 11.9,1,1, 13.477, 10615.405, 342.099, 52838.314 23/09/30,13:27:29,18,08,1, 11.9,1,1, 13.477, 10615.408, 342.146, 52838.316 23/09/30,13:27:29,19,08,1, 11.9,1,1, 13.477, 10615.413, 342.140, 52838.334 23/09/30,13:27:30,00,08,1, 11.9,1,1, 13.477, 10615.413, 342.140, 52838.334 23/09/30,13:27:30,01,08,1, 11.9,1,1, 13.477, 10615.387, 342.050, 52838.263 23/09/30,13:27:30,02,08,1, 11.9,1,1, 13.477, 10615.403, 342.086, 52838.313 23/09/30,13:27:30,03,08,1, 11.9,1,1, 13.477, 10615.420, 342.177, 52838.393 23/09/30,13:27:30,04,08,1, 11.9,1,1, 13.477, 10615.384, 342.121, 52838.310 23/09/30,13:27:30,05,08,1, 11.9,1,1, 13.477, 10615.399, 342.047, 52838.263 23/09/30,13:27:30,06,08,1, 11.9,1,1, 13.477, 10615.385, 342.070, 52838.304 23/09/30,13:27:30,07,08,1, 11.9,1,1, 13.477, 10615.401, 342.144, 52838.342 23/09/30,13:27:30,08,08,1, 11.9,1,1, 13.477, 10615.404, 342.147, 52838.359 23/09/30,13:27:30,09,08,1, 11.9,1,1, 13.477, 10615.369, 342.076, 52838.356 23/09/30,13:27:30,10,08,1, 11.9,1,1, 13.477, 10615.353, 342.020, 52838.305 23/09/30,13:27:30,11,08,1, 11.9,1,1, 13.477, 10615.376, 342.070, 52838.313 23/09/30,13:27:30,12,08,1, 11.9,1,1, 13.477, 10615.406, 342.122, 52838.399 23/09/30,13:27:30,13,08,1, 11.9,1,1, 13.477, 10615.387, 342.138, 52838.364 23/09/30,13:27:30,14,08,1, 11.9,1,1, 13.477, 10615.357, 342.060, 52838.357 23/09/30,13:27:30,15,08,1, 11.9,1,1, 13.477, 10615.354, 342.007, 52838.313 23/09/30,13:27:30,16,08,1, 11.9,1,1, 13.477, 10615.344, 342.083, 52838.360 23/09/30,13:27:30,17,08,1, 11.9,1,1, 13.477, 10615.387, 342.111, 52838.378 23/09/30,13:27:30,18,08,1, 11.9,1,1, 13.477, 10615.359, 342.100, 52838.333 23/09/30,13:27:30,19,08,1, 11.9,1,1, 13.477, 10615.356, 342.044, 52838.306 23/09/30,13:27:31,00,07,1, 11.9,1,1, 13.476, 10615.355, 342.044, 52838.306 23/09/30,13:27:31,01,07,1, 11.9,1,1, 13.476, 10615.362, 342.076, 52838.339 23/09/30,13:27:31,02,07,1, 11.9,1,1, 13.476, 10615.384, 342.123, 52838.403 23/09/30,13:27:31,03,07,1, 11.9,1,1, 13.476, 10615.357, 342.085, 52838.383 23/09/30,13:27:31,04,07,1, 11.9,1,1, 13.476, 10615.319, 342.012, 52838.307 23/09/30,13:27:31,05,07,1, 11.9,1,1, 13.476, 10615.355, 342.017, 52838.326 23/09/30,13:27:31,06,07,1, 11.9,1,1, 13.476, 10615.381, 342.098, 52838.377 23/09/30,13:27:31,07,07,1, 11.9,1,1, 13.476, 10615.362, 342.099, 52838.403 23/09/30,13:27:31,08,07,1, 11.9,1,1, 13.476, 10615.345, 342.036, 52838.313 23/09/30,13:27:31,09,07,1, 11.9,1,1, 13.476, 10615.336, 341.994, 52838.314 23/09/30,13:27:31,10,07,1, 11.9,1,1, 13.476, 10615.341, 342.030, 52838.353 23/09/30,13:27:31,11,07,1, 11.9,1,1, 13.476, 10615.359, 342.131, 52838.391 23/09/30,13:27:31,12,07,1, 11.9,1,1, 13.476, 10615.338, 342.093, 52838.372 23/09/30,13:27:31,13,07,1, 11.9,1,1, 13.476, 10615.321, 342.018, 52838.335 23/09/30,13:27:31,14,07,1, 11.9,1,1, 13.476, 10615.315, 341.983, 52838.308 23/09/30,13:27:31,15,07,1, 11.9,1,1, 13.476, 10615.342, 342.066, 52838.374 23/09/30,13:27:31,16,07,1, 11.9,1,1, 13.476, 10615.357, 342.089, 52838.398 23/09/30,13:27:31,17,07,1, 11.9,1,1, 13.476, 10615.329, 342.052, 52838.363 23/09/30,13:27:31,18,07,1, 11.9,1,1, 13.476, 10615.294, 342.003, 52838.329 23/09/30,13:27:31,19,07,1, 11.9,1,1, 13.476, 10615.314, 342.000, 52838.343 23/09/30,13:27:32,00,08,1, 11.9,1,1, 13.475, 10615.313, 342.000, 52838.343 23/09/30,13:27:32,01,08,1, 11.9,1,1, 13.475, 10615.323, 342.099, 52838.386 23/09/30,13:27:32,02,08,1, 11.9,1,1, 13.475, 10615.311, 342.039, 52838.376 23/09/30,13:27:32,03,08,1, 11.9,1,1, 13.475, 10615.302, 341.983, 52838.336 23/09/30,13:27:32,04,08,1, 11.9,1,1, 13.475, 10615.299, 342.027, 52838.358 23/09/30,13:27:32,05,08,1, 11.9,1,1, 13.475, 10615.323, 342.086, 52838.410 23/09/30,13:27:32,06,08,1, 11.9,1,1, 13.475, 10615.314, 342.075, 52838.392 23/09/30,13:27:32,07,08,1, 11.9,1,1, 13.475, 10615.290, 342.025, 52838.376 23/09/30,13:27:32,08,08,1, 11.9,1,1, 13.475, 10615.266, 341.986, 52838.340 23/09/30,13:27:32,09,08,1, 11.9,1,1, 13.475, 10615.298, 342.045, 52838.385 23/09/30,13:27:32,10,08,1, 11.9,1,1, 13.475, 10615.310, 342.125, 52838.420 23/09/30,13:27:32,11,08,1, 11.9,1,1, 13.475, 10615.286, 342.083, 52838.401 23/09/30,13:27:32,12,08,1, 11.9,1,1, 13.475, 10615.258, 342.002, 52838.358 23/09/30,13:27:32,13,08,1, 11.9,1,1, 13.475, 10615.253, 342.028, 52838.353 23/09/30,13:27:32,14,08,1, 11.9,1,1, 13.475, 10615.281, 342.083, 52838.396 23/09/30,13:27:32,15,08,1, 11.9,1,1, 13.475, 10615.285, 342.114, 52838.405 23/09/30,13:27:32,16,08,1, 11.9,1,1, 13.475, 10615.257, 342.049, 52838.347 23/09/30,13:27:32,17,08,1, 11.9,1,1, 13.475, 10615.225, 342.017, 52838.349 23/09/30,13:27:32,18,08,1, 11.9,1,1, 13.475, 10615.246, 342.023, 52838.346 23/09/30,13:27:32,19,08,1, 11.9,1,1, 13.475, 10615.257, 342.054, 52838.455 23/09/30,13:27:33,00,08,1, 11.9,1,1, 13.480, 10615.255, 342.054, 52838.455 23/09/30,13:27:33,01,08,1, 11.9,1,1, 13.480, 10615.251, 342.040, 52838.374 23/09/30,13:27:33,02,08,1, 11.9,1,1, 13.480, 10615.253, 341.999, 52838.364 23/09/30,13:27:33,03,08,1, 11.9,1,1, 13.480, 10615.254, 342.014, 52838.384 23/09/30,13:27:33,04,08,1, 11.9,1,1, 13.480, 10615.263, 342.101, 52838.474 23/09/30,13:27:33,05,08,1, 11.9,1,1, 13.480, 10615.239, 342.069, 52838.418 23/09/30,13:27:33,06,08,1, 11.9,1,1, 13.480, 10615.217, 342.011, 52838.375 23/09/30,13:27:33,07,08,1, 11.9,1,1, 13.480, 10615.190, 341.980, 52838.334 23/09/30,13:27:33,08,08,1, 11.9,1,1, 13.480, 10615.245, 342.051, 52838.422 23/09/30,13:27:33,09,08,1, 11.9,1,1, 13.480, 10615.263, 342.090, 52838.351 23/09/30,13:27:33,10,08,1, 11.9,1,1, 13.480, 10615.230, 342.078, 52838.484 23/09/30,13:27:33,11,08,1, 11.9,1,1, 13.480, 10615.208, 341.970, 52838.397 23/09/30,13:27:33,12,08,1, 11.9,1,1, 13.480, 10615.218, 341.970, 52838.389 23/09/30,13:27:33,13,08,1, 11.9,1,1, 13.480, 10615.240, 342.064, 52838.422 23/09/30,13:27:33,14,08,1, 11.9,1,1, 13.480, 10615.247, 342.075, 52838.461 23/09/30,13:27:33,15,08,1, 11.9,1,1, 13.480, 10615.207, 342.037, 52838.387 23/09/30,13:27:33,16,08,1, 11.9,1,1, 13.480, 10615.200, 341.966, 52838.373 23/09/30,13:27:33,17,08,1, 11.9,1,1, 13.480, 10615.229, 342.002, 52838.427 23/09/30,13:27:33,18,08,1, 11.9,1,1, 13.480, 10615.214, 342.065, 52838.455 23/09/30,13:27:33,19,08,1, 11.9,1,1, 13.480, 10615.224, 342.070, 52838.458 23/09/30,13:27:34,00,09,1, 11.8,1,1, 13.478, 10615.221, 342.070, 52838.458 23/09/30,13:27:34,01,09,1, 11.8,1,1, 13.478, 10615.180, 341.959, 52838.333 23/09/30,13:27:34,02,09,1, 11.8,1,1, 13.478, 10615.211, 342.023, 52838.408 23/09/30,13:27:34,03,09,1, 11.8,1,1, 13.478, 10615.192, 342.070, 52838.441 23/09/30,13:27:34,04,09,1, 11.8,1,1, 13.478, 10615.216, 342.056, 52838.395 23/09/30,13:27:34,05,09,1, 11.8,1,1, 13.478, 10615.185, 341.976, 52838.364 23/09/30,13:27:34,06,09,1, 11.8,1,1, 13.478, 10615.163, 341.974, 52838.397 23/09/30,13:27:34,07,09,1, 11.8,1,1, 13.478, 10615.196, 342.030, 52838.424 23/09/30,13:27:34,08,09,1, 11.8,1,1, 13.478, 10615.233, 342.067, 52838.262 23/09/30,13:27:34,09,09,1, 11.8,1,1, 13.478, 10615.173, 342.054, 52838.376 23/09/30,13:27:34,10,09,1, 11.8,1,1, 13.478, 10615.201, 341.935, 52838.286 23/09/30,13:27:34,11,09,1, 11.8,1,1, 13.478, 10615.174, 341.974, 52838.359 23/09/30,13:27:34,12,09,1, 11.8,1,1, 13.478, 10615.194, 342.065, 52838.407 23/09/30,13:27:34,13,09,1, 11.8,1,1, 13.478, 10615.213, 342.079, 52838.437 23/09/30,13:27:34,14,09,1, 11.8,1,1, 13.478, 10615.187, 342.000, 52838.411 23/09/30,13:27:34,15,09,1, 11.8,1,1, 13.478, 10615.178, 341.957, 52838.369 23/09/30,13:27:34,16,09,1, 11.8,1,1, 13.478, 10615.209, 342.011, 52838.441 23/09/30,13:27:34,17,09,1, 11.8,1,1, 13.478, 10615.200, 342.055, 52838.467 23/09/30,13:27:34,18,09,1, 11.8,1,1, 13.478, 10615.176, 342.048, 52838.413 23/09/30,13:27:34,19,09,1, 11.8,1,1, 13.478, 10615.159, 341.951, 52838.405 23/09/30,13:27:35,00,08,1, 11.9,1,1, 13.473, 10615.155, 341.951, 52838.405 23/09/30,13:27:35,01,08,1, 11.9,1,1, 13.473, 10615.203, 342.009, 52838.442 23/09/30,13:27:35,02,08,1, 11.9,1,1, 13.473, 10615.202, 342.056, 52838.488 23/09/30,13:27:35,03,08,1, 11.9,1,1, 13.473, 10615.166, 341.999, 52838.445 23/09/30,13:27:35,04,08,1, 11.9,1,1, 13.473, 10615.154, 341.928, 52838.391 23/09/30,13:27:35,05,08,1, 11.9,1,1, 13.473, 10615.165, 341.971, 52838.396 23/09/30,13:27:35,06,08,1, 11.9,1,1, 13.473, 10615.146, 342.049, 52838.468 23/09/30,13:27:35,07,08,1, 11.9,1,1, 13.473, 10615.175, 342.059, 52838.482 23/09/30,13:27:35,08,08,1, 11.9,1,1, 13.473, 10615.178, 341.993, 52838.415 23/09/30,13:27:35,09,08,1, 11.9,1,1, 13.473, 10615.132, 341.933, 52838.349 23/09/30,13:27:35,10,08,1, 11.9,1,1, 13.473, 10615.159, 341.986, 52838.458 23/09/30,13:27:35,11,08,1, 11.9,1,1, 13.473, 10615.164, 342.058, 52838.480 23/09/30,13:27:35,12,08,1, 11.9,1,1, 13.473, 10615.177, 342.034, 52838.488 23/09/30,13:27:35,13,08,1, 11.9,1,1, 13.473, 10615.139, 341.962, 52838.378 23/09/30,13:27:35,14,08,1, 11.9,1,1, 13.473, 10615.133, 341.914, 52838.391 23/09/30,13:27:35,15,08,1, 11.9,1,1, 13.473, 10615.150, 341.975, 52838.458 23/09/30,13:27:35,16,08,1, 11.9,1,1, 13.473, 10615.162, 342.044, 52838.454 23/09/30,13:27:35,17,08,1, 11.9,1,1, 13.473, 10615.152, 342.021, 52838.463 23/09/30,13:27:35,18,08,1, 11.9,1,1, 13.473, 10615.140, 341.925, 52838.451 23/09/30,13:27:35,19,08,1, 11.9,1,1, 13.473, 10615.142, 341.931, 52838.415 23/09/30,13:27:36,00,09,1, 11.9,1,1, 13.477, 10615.138, 341.931, 52838.415 23/09/30,13:27:36,01,09,1, 11.9,1,1, 13.477, 10615.165, 342.055, 52838.493 23/09/30,13:27:36,02,09,1, 11.9,1,1, 13.477, 10615.138, 341.964, 52838.425 23/09/30,13:27:36,03,09,1, 11.9,1,1, 13.477, 10615.119, 341.948, 52838.411 23/09/30,13:27:36,04,09,1, 11.9,1,1, 13.477, 10615.137, 341.964, 52838.463 23/09/30,13:27:36,05,09,1, 11.9,1,1, 13.477, 10615.133, 342.007, 52838.480 23/09/30,13:27:36,06,09,1, 11.9,1,1, 13.477, 10615.140, 342.035, 52838.508 23/09/30,13:27:36,07,09,1, 11.9,1,1, 13.477, 10615.146, 341.954, 52838.437 23/09/30,13:27:36,08,09,1, 11.9,1,1, 13.477, 10615.122, 341.918, 52838.414 23/09/30,13:27:36,09,09,1, 11.9,1,1, 13.477, 10615.108, 341.968, 52838.470 23/09/30,13:27:36,10,09,1, 11.9,1,1, 13.477, 10615.150, 342.038, 52838.552 23/09/30,13:27:36,11,09,1, 11.9,1,1, 13.477, 10615.110, 342.030, 52838.485 23/09/30,13:27:36,12,09,1, 11.9,1,1, 13.477, 10615.116, 341.955, 52838.469 23/09/30,13:27:36,13,09,1, 11.9,1,1, 13.477, 10615.093, 341.933, 52838.435 23/09/30,13:27:36,14,09,1, 11.9,1,1, 13.477, 10615.106, 341.984, 52838.494 23/09/30,13:27:36,15,09,1, 11.9,1,1, 13.477, 10615.124, 342.041, 52838.507 23/09/30,13:27:36,16,09,1, 11.9,1,1, 13.477, 10615.095, 342.020, 52838.484 23/09/30,13:27:36,17,09,1, 11.9,1,1, 13.477, 10615.088, 341.947, 52838.438 23/09/30,13:27:36,18,09,1, 11.9,1,1, 13.477, 10615.073, 341.949, 52838.501 23/09/30,13:27:36,19,09,1, 11.9,1,1, 13.477, 10615.123, 342.041, 52838.538 23/09/30,13:27:37,00,09,1, 11.9,1,1, 13.478, 10615.121, 342.041, 52838.538 23/09/30,13:27:37,01,09,1, 11.9,1,1, 13.478, 10615.063, 341.996, 52838.447 23/09/30,13:27:37,02,09,1, 11.9,1,1, 13.478, 10615.074, 341.923, 52838.483 23/09/30,13:27:37,03,09,1, 11.9,1,1, 13.478, 10615.093, 341.944, 52838.504 23/09/30,13:27:37,04,09,1, 11.9,1,1, 13.478, 10615.138, 342.029, 52838.505 23/09/30,13:27:37,05,09,1, 11.9,1,1, 13.478, 10615.101, 342.049, 52838.518 23/09/30,13:27:37,06,09,1, 11.9,1,1, 13.478, 10615.074, 341.947, 52838.412 23/09/30,13:27:37,07,09,1, 11.9,1,1, 13.478, 10615.040, 341.931, 52838.464 23/09/30,13:27:37,08,09,1, 11.9,1,1, 13.478, 10615.074, 341.981, 52838.520 23/09/30,13:27:37,09,09,1, 11.9,1,1, 13.478, 10615.084, 342.016, 52838.569 23/09/30,13:27:37,10,09,1, 11.9,1,1, 13.478, 10615.087, 342.008, 52838.522 23/09/30,13:27:37,11,09,1, 11.9,1,1, 13.478, 10615.052, 341.941, 52838.463 23/09/30,13:27:37,12,09,1, 11.9,1,1, 13.478, 10615.069, 341.916, 52838.458 23/09/30,13:27:37,13,09,1, 11.9,1,1, 13.478, 10615.065, 341.965, 52838.507 23/09/30,13:27:37,14,09,1, 11.9,1,1, 13.478, 10615.101, 342.042, 52838.553 23/09/30,13:27:37,15,09,1, 11.9,1,1, 13.478, 10615.078, 342.000, 52838.559 23/09/30,13:27:37,16,09,1, 11.9,1,1, 13.478, 10615.036, 341.888, 52838.479 23/09/30,13:27:37,17,09,1, 11.9,1,1, 13.478, 10615.060, 341.916, 52838.462 23/09/30,13:27:37,18,09,1, 11.9,1,1, 13.478, 10615.070, 341.989, 52838.569 23/09/30,13:27:37,19,09,1, 11.9,1,1, 13.478, 10615.075, 342.037, 52838.571 23/09/30,13:27:38,00,08,1, 11.8,1,1, 13.478, 10615.071, 342.037, 52838.571 23/09/30,13:27:38,01,08,1, 11.8,1,1, 13.478, 10615.031, 341.924, 52838.469 23/09/30,13:27:38,02,08,1, 11.8,1,1, 13.478, 10615.031, 341.938, 52838.491 23/09/30,13:27:38,03,08,1, 11.8,1,1, 13.478, 10615.056, 342.013, 52838.571 23/09/30,13:27:38,04,08,1, 11.8,1,1, 13.478, 10615.062, 342.018, 52838.531 23/09/30,13:27:38,05,08,1, 11.8,1,1, 13.478, 10615.031, 341.949, 52838.516 23/09/30,13:27:38,06,08,1, 11.8,1,1, 13.478, 10615.018, 341.907, 52838.525 23/09/30,13:27:38,07,08,1, 11.8,1,1, 13.478, 10615.053, 341.946, 52838.549 23/09/30,13:27:38,08,08,1, 11.8,1,1, 13.478, 10615.059, 342.025, 52838.580 23/09/30,13:27:38,09,08,1, 11.8,1,1, 13.478, 10615.029, 341.994, 52838.548 23/09/30,13:27:38,10,08,1, 11.8,1,1, 13.478, 10615.029, 341.929, 52838.490 23/09/30,13:27:38,11,08,1, 11.8,1,1, 13.478, 10615.048, 341.902, 52838.511 23/09/30,13:27:38,12,08,1, 11.8,1,1, 13.478, 10615.056, 341.949, 52838.546 23/09/30,13:27:38,13,08,1, 11.8,1,1, 13.478, 10615.043, 342.006, 52838.571 23/09/30,13:27:38,14,08,1, 11.8,1,1, 13.478, 10615.026, 341.955, 52838.547 23/09/30,13:27:38,15,08,1, 11.8,1,1, 13.478, 10615.000, 341.890, 52838.503 23/09/30,13:27:38,16,08,1, 11.8,1,1, 13.478, 10614.993, 341.909, 52838.524 23/09/30,13:27:38,17,08,1, 11.8,1,1, 13.478, 10615.052, 341.969, 52838.569 23/09/30,13:27:38,18,08,1, 11.8,1,1, 13.478, 10615.019, 341.993, 52838.601 23/09/30,13:27:38,19,08,1, 11.8,1,1, 13.478, 10615.007, 341.950, 52838.512 23/09/30,13:27:39,00,08,1, 11.9,1,1, 13.478, 10615.004, 341.950, 52838.512 23/09/30,13:27:39,01,08,1, 11.9,1,1, 13.478, 10615.025, 341.925, 52838.540 23/09/30,13:27:39,02,08,1, 11.9,1,1, 13.478, 10615.030, 341.991, 52838.623 23/09/30,13:27:39,03,08,1, 11.9,1,1, 13.478, 10615.018, 341.988, 52838.552 23/09/30,13:27:39,04,08,1, 11.9,1,1, 13.478, 10614.998, 341.913, 52838.529 23/09/30,13:27:39,05,08,1, 11.9,1,1, 13.478, 10614.963, 341.870, 52838.494 23/09/30,13:27:39,06,08,1, 11.9,1,1, 13.478, 10615.006, 341.934, 52838.541 23/09/30,13:27:39,07,08,1, 11.9,1,1, 13.478, 10614.973, 341.989, 52838.594 23/09/30,13:27:39,08,08,1, 11.9,1,1, 13.478, 10614.979, 341.967, 52838.558 23/09/30,13:27:39,09,08,1, 11.9,1,1, 13.478, 10614.979, 341.902, 52838.494 23/09/30,13:27:39,10,08,1, 11.9,1,1, 13.478, 10614.956, 341.853, 52838.476 23/09/30,13:27:39,11,08,1, 11.9,1,1, 13.478, 10614.992, 341.946, 52838.539 23/09/30,13:27:39,12,08,1, 11.9,1,1, 13.478, 10615.004, 341.983, 52838.587 23/09/30,13:27:39,13,08,1, 11.9,1,1, 13.478, 10614.983, 341.951, 52838.536 23/09/30,13:27:39,14,08,1, 11.9,1,1, 13.478, 10615.010, 341.885, 52838.515 23/09/30,13:27:39,15,08,1, 11.9,1,1, 13.478, 10614.989, 341.878, 52838.474 23/09/30,13:27:39,16,08,1, 11.9,1,1, 13.478, 10615.010, 341.948, 52838.542 23/09/30,13:27:39,17,08,1, 11.9,1,1, 13.478, 10614.991, 341.985, 52838.580 23/09/30,13:27:39,18,08,1, 11.9,1,1, 13.478, 10614.949, 341.949, 52838.559 23/09/30,13:27:39,19,08,1, 11.9,1,1, 13.478, 10614.953, 341.881, 52838.494 23/09/30,13:27:40,00,08,1, 11.9,1,1, 13.478, 10614.946, 341.881, 52838.494 23/09/30,13:27:40,01,08,1, 11.9,1,1, 13.478, 10615.012, 341.970, 52838.608 23/09/30,13:27:40,02,08,1, 11.9,1,1, 13.478, 10614.962, 341.992, 52838.655 23/09/30,13:27:40,03,08,1, 11.9,1,1, 13.478, 10614.964, 341.911, 52838.537 23/09/30,13:27:40,04,08,1, 11.9,1,1, 13.478, 10614.924, 341.862, 52838.529 23/09/30,13:27:40,05,08,1, 11.9,1,1, 13.478, 10614.962, 341.897, 52838.555 23/09/30,13:27:40,06,08,1, 11.9,1,1, 13.478, 10614.970, 341.971, 52838.626 23/09/30,13:27:40,07,08,1, 11.9,1,1, 13.478, 10614.959, 341.967, 52838.636 23/09/30,13:27:40,08,08,1, 11.9,1,1, 13.478, 10614.926, 341.909, 52838.524 23/09/30,13:27:40,09,08,1, 11.9,1,1, 13.478, 10614.929, 341.864, 52838.547 23/09/30,13:27:40,10,08,1, 11.9,1,1, 13.478, 10614.941, 341.911, 52838.577 23/09/30,13:27:40,11,08,1, 11.9,1,1, 13.478, 10614.957, 341.980, 52838.594 23/09/30,13:27:40,12,08,1, 11.9,1,1, 13.478, 10614.955, 341.955, 52838.595 23/09/30,13:27:40,13,08,1, 11.9,1,1, 13.478, 10614.922, 341.892, 52838.581 23/09/30,13:27:40,14,08,1, 11.9,1,1, 13.478, 10614.882, 341.875, 52838.555 23/09/30,13:27:40,15,08,1, 11.9,1,1, 13.478, 10614.917, 341.944, 52838.621 23/09/30,13:27:40,16,08,1, 11.9,1,1, 13.478, 10614.943, 341.983, 52838.668 23/09/30,13:27:40,17,08,1, 11.9,1,1, 13.478, 10614.911, 341.958, 52838.569 23/09/30,13:27:40,18,08,1, 11.9,1,1, 13.478, 10614.881, 341.882, 52838.516 23/09/30,13:27:40,19,08,1, 11.9,1,1, 13.478, 10614.908, 341.890, 52838.574 23/09/30,13:27:41,00,08,1, 11.9,1,1, 13.475, 10614.904, 341.890, 52838.574 23/09/30,13:27:41,01,08,1, 11.9,1,1, 13.475, 10614.918, 341.970, 52838.654 23/09/30,13:27:41,02,08,1, 11.9,1,1, 13.475, 10614.912, 341.936, 52838.580 23/09/30,13:27:41,03,08,1, 11.9,1,1, 13.475, 10614.896, 341.870, 52838.567 23/09/30,13:27:41,04,08,1, 11.9,1,1, 13.475, 10614.895, 341.922, 52838.615 23/09/30,13:27:41,05,08,1, 11.9,1,1, 13.475, 10614.899, 341.996, 52838.633 23/09/30,13:27:41,06,08,1, 11.9,1,1, 13.475, 10614.914, 341.986, 52838.635 23/09/30,13:27:41,07,08,1, 11.9,1,1, 13.475, 10614.869, 341.931, 52838.571 23/09/30,13:27:41,08,08,1, 11.9,1,1, 13.475, 10614.887, 341.875, 52838.591 23/09/30,13:27:41,09,08,1, 11.9,1,1, 13.475, 10614.899, 341.957, 52838.659 23/09/30,13:27:41,10,08,1, 11.9,1,1, 13.475, 10614.902, 341.991, 52838.664 23/09/30,13:27:41,11,08,1, 11.9,1,1, 13.475, 10614.881, 341.967, 52838.627 23/09/30,13:27:41,12,08,1, 11.9,1,1, 13.475, 10614.890, 341.888, 52838.588 23/09/30,13:27:41,13,08,1, 11.9,1,1, 13.475, 10614.887, 341.910, 52838.586 23/09/30,13:27:41,14,08,1, 11.9,1,1, 13.475, 10614.883, 341.964, 52838.622 23/09/30,13:27:41,15,08,1, 11.9,1,1, 13.475, 10614.921, 341.995, 52838.704 23/09/30,13:27:41,16,08,1, 11.9,1,1, 13.475, 10614.878, 341.938, 52838.649 23/09/30,13:27:41,17,08,1, 11.9,1,1, 13.475, 10614.848, 341.897, 52838.606 23/09/30,13:27:41,18,08,1, 11.9,1,1, 13.475, 10614.861, 341.900, 52838.613 23/09/30,13:27:41,19,08,1, 11.9,1,1, 13.475, 10614.910, 341.976, 52838.665 23/09/30,13:27:42,00,08,1, 11.9,1,1, 13.474, 10614.904, 341.976, 52838.665 23/09/30,13:27:42,01,08,1, 11.9,1,1, 13.474, 10614.881, 341.944, 52838.591 23/09/30,13:27:42,02,08,1, 11.9,1,1, 13.474, 10614.838, 341.893, 52838.556 23/09/30,13:27:42,03,08,1, 11.9,1,1, 13.474, 10614.895, 341.912, 52838.619 23/09/30,13:27:42,04,08,1, 11.9,1,1, 13.474, 10614.889, 341.976, 52838.664 23/09/30,13:27:42,05,08,1, 11.9,1,1, 13.474, 10614.877, 341.976, 52838.684 23/09/30,13:27:42,06,08,1, 11.9,1,1, 13.474, 10614.875, 341.876, 52838.640 23/09/30,13:27:42,07,08,1, 11.9,1,1, 13.474, 10614.850, 341.878, 52838.626 23/09/30,13:27:42,08,08,1, 11.9,1,1, 13.474, 10614.890, 341.949, 52838.673 23/09/30,13:27:42,09,08,1, 11.9,1,1, 13.474, 10614.906, 341.978, 52838.683 23/09/30,13:27:42,10,08,1, 11.9,1,1, 13.474, 10614.862, 341.949, 52838.651 23/09/30,13:27:42,11,08,1, 11.9,1,1, 13.474, 10614.860, 341.879, 52838.560 23/09/30,13:27:42,12,08,1, 11.9,1,1, 13.474, 10614.840, 341.884, 52838.616 23/09/30,13:27:42,13,08,1, 11.9,1,1, 13.474, 10614.892, 341.954, 52838.675 23/09/30,13:27:42,14,08,1, 11.9,1,1, 13.474, 10614.876, 342.005, 52838.696 23/09/30,13:27:42,15,08,1, 11.9,1,1, 13.474, 10614.893, 341.952, 52838.641 23/09/30,13:27:42,16,08,1, 11.9,1,1, 13.474, 10614.842, 341.884, 52838.609 23/09/30,13:27:42,17,08,1, 11.9,1,1, 13.474, 10614.843, 341.920, 52838.629 23/09/30,13:27:42,18,08,1, 11.9,1,1, 13.474, 10614.864, 341.984, 52838.712 23/09/30,13:27:42,19,08,1, 11.9,1,1, 13.474, 10614.878, 341.999, 52838.637 23/09/30,13:27:43,00,08,1, 11.9,1,1, 13.478, 10614.871, 341.999, 52838.637 23/09/30,13:27:43,01,08,1, 11.9,1,1, 13.478, 10614.845, 341.869, 52838.570 23/09/30,13:27:43,02,08,1, 11.9,1,1, 13.478, 10614.853, 341.910, 52838.649 23/09/30,13:27:43,03,08,1, 11.9,1,1, 13.478, 10614.885, 341.978, 52838.658 23/09/30,13:27:43,04,08,1, 11.9,1,1, 13.478, 10614.849, 341.975, 52838.651 23/09/30,13:27:43,05,08,1, 11.9,1,1, 13.478, 10614.831, 341.909, 52838.607 23/09/30,13:27:43,06,08,1, 11.9,1,1, 13.478, 10614.842, 341.894, 52838.635 23/09/30,13:27:43,07,08,1, 11.9,1,1, 13.478, 10614.852, 341.972, 52838.672 23/09/30,13:27:43,08,08,1, 11.9,1,1, 13.478, 10614.861, 341.990, 52838.705 23/09/30,13:27:43,09,08,1, 11.9,1,1, 13.478, 10614.838, 341.956, 52838.636 23/09/30,13:27:43,10,08,1, 11.9,1,1, 13.478, 10614.830, 341.884, 52838.606 23/09/30,13:27:43,11,08,1, 11.9,1,1, 13.478, 10614.829, 341.908, 52838.631 23/09/30,13:27:43,12,08,1, 11.9,1,1, 13.478, 10614.843, 341.996, 52838.705 23/09/30,13:27:43,13,08,1, 11.9,1,1, 13.478, 10614.848, 341.987, 52838.694 23/09/30,13:27:43,14,08,1, 11.9,1,1, 13.478, 10614.848, 341.911, 52838.627 23/09/30,13:27:43,15,08,1, 11.9,1,1, 13.478, 10614.816, 341.899, 52838.587 23/09/30,13:27:43,16,08,1, 11.9,1,1, 13.478, 10614.847, 341.939, 52838.694 23/09/30,13:27:43,17,08,1, 11.9,1,1, 13.478, 10614.861, 341.988, 52838.717 23/09/30,13:27:43,18,08,1, 11.9,1,1, 13.478, 10614.823, 341.980, 52838.693 23/09/30,13:27:43,19,08,1, 11.9,1,1, 13.478, 10614.823, 341.906, 52838.649 23/09/30,13:27:44,00,08,1, 11.8,1,1, 13.480, 10614.821, 341.906, 52838.649 23/09/30,13:27:44,01,08,1, 11.8,1,1, 13.480, 10614.815, 341.938, 52838.653 23/09/30,13:27:44,02,08,1, 11.8,1,1, 13.480, 10614.841, 341.988, 52838.735 23/09/30,13:27:44,03,08,1, 11.8,1,1, 13.480, 10614.835, 341.965, 52838.729 23/09/30,13:27:44,04,08,1, 11.8,1,1, 13.480, 10614.770, 341.905, 52838.667 23/09/30,13:27:44,05,08,1, 11.8,1,1, 13.480, 10614.785, 341.882, 52838.659 23/09/30,13:27:44,06,08,1, 11.8,1,1, 13.480, 10614.814, 341.935, 52838.712 23/09/30,13:27:44,07,08,1, 11.8,1,1, 13.480, 10614.818, 342.010, 52838.713 23/09/30,13:27:44,08,08,1, 11.8,1,1, 13.480, 10614.808, 341.943, 52838.710 23/09/30,13:27:44,09,08,1, 11.8,1,1, 13.480, 10614.807, 341.866, 52838.655 23/09/30,13:27:44,10,08,1, 11.8,1,1, 13.480, 10614.783, 341.895, 52838.693 23/09/30,13:27:44,11,08,1, 11.8,1,1, 13.480, 10614.819, 341.977, 52838.752 23/09/30,13:27:44,12,08,1, 11.8,1,1, 13.480, 10614.798, 341.975, 52838.769 23/09/30,13:27:44,13,08,1, 11.8,1,1, 13.480, 10614.771, 341.912, 52838.690 23/09/30,13:27:44,14,08,1, 11.8,1,1, 13.480, 10614.784, 341.860, 52838.641 23/09/30,13:27:44,15,08,1, 11.8,1,1, 13.480, 10614.785, 341.913, 52838.686 23/09/30,13:27:44,16,08,1, 11.8,1,1, 13.480, 10614.792, 341.976, 52838.740 23/09/30,13:27:44,17,08,1, 11.8,1,1, 13.480, 10614.791, 341.948, 52838.727 23/09/30,13:27:44,18,08,1, 11.8,1,1, 13.480, 10614.777, 341.893, 52838.706 23/09/30,13:27:44,19,08,1, 11.8,1,1, 13.480, 10614.769, 341.875, 52838.704 23/09/30,13:27:45,00,08,1, 11.9,1,1, 13.477, 10614.762, 341.875, 52838.704 23/09/30,13:27:45,01,08,1, 11.9,1,1, 13.477, 10614.793, 341.977, 52838.748 23/09/30,13:27:45,02,08,1, 11.9,1,1, 13.477, 10614.787, 341.949, 52838.746 23/09/30,13:27:45,03,08,1, 11.9,1,1, 13.477, 10614.758, 341.864, 52838.702 23/09/30,13:27:45,04,08,1, 11.9,1,1, 13.477, 10614.772, 341.895, 52838.763 23/09/30,13:27:45,05,08,1, 11.9,1,1, 13.477, 10614.800, 341.943, 52838.775 23/09/30,13:27:45,06,08,1, 11.9,1,1, 13.477, 10614.763, 341.982, 52838.770 23/09/30,13:27:45,07,08,1, 11.9,1,1, 13.477, 10614.759, 341.937, 52838.728 23/09/30,13:27:45,08,08,1, 11.9,1,1, 13.477, 10614.742, 341.873, 52838.698 23/09/30,13:27:45,09,08,1, 11.9,1,1, 13.477, 10614.744, 341.922, 52838.754 23/09/30,13:27:45,10,08,1, 11.9,1,1, 13.477, 10614.748, 341.984, 52838.792 23/09/30,13:27:45,11,08,1, 11.9,1,1, 13.477, 10614.742, 341.947, 52838.738 23/09/30,13:27:45,12,08,1, 11.9,1,1, 13.477, 10614.681, 341.910, 52838.901 23/09/30,13:27:45,13,08,1, 11.9,1,1, 13.477, 10614.714, 341.870, 52838.800 23/09/30,13:27:45,14,08,1, 11.9,1,1, 13.477, 10614.734, 341.976, 52838.823 23/09/30,13:27:45,15,08,1, 11.9,1,1, 13.477, 10614.741, 341.979, 52838.813 23/09/30,13:27:45,16,08,1, 11.9,1,1, 13.477, 10614.748, 341.925, 52838.726 23/09/30,13:27:45,17,08,1, 11.9,1,1, 13.477, 10614.728, 341.880, 52838.750 23/09/30,13:27:45,18,08,1, 11.9,1,1, 13.477, 10614.735, 341.878, 52838.763 23/09/30,13:27:45,19,08,1, 11.9,1,1, 13.477, 10614.744, 341.962, 52838.777 23/09/30,13:27:46,00,08,1, 11.9,1,1, 13.479, 10614.737, 341.962, 52838.777 23/09/30,13:27:46,01,08,1, 11.9,1,1, 13.479, 10614.744, 341.913, 52838.728 23/09/30,13:27:46,02,08,1, 11.9,1,1, 13.479, 10614.707, 341.859, 52838.738 23/09/30,13:27:46,03,08,1, 11.9,1,1, 13.479, 10614.755, 341.906, 52838.750 23/09/30,13:27:46,04,08,1, 11.9,1,1, 13.479, 10614.749, 341.991, 52838.795 23/09/30,13:27:46,05,08,1, 11.9,1,1, 13.479, 10614.724, 341.940, 52838.757 23/09/30,13:27:46,06,08,1, 11.9,1,1, 13.479, 10614.727, 341.905, 52838.751 23/09/30,13:27:46,07,08,1, 11.9,1,1, 13.479, 10614.700, 341.898, 52838.698 23/09/30,13:27:46,08,08,1, 11.9,1,1, 13.479, 10614.736, 341.927, 52838.774 23/09/30,13:27:46,09,08,1, 11.9,1,1, 13.479, 10614.772, 341.980, 52838.791 23/09/30,13:27:46,10,08,1, 11.9,1,1, 13.479, 10614.714, 341.942, 52838.770 23/09/30,13:27:46,11,08,1, 11.9,1,1, 13.479, 10614.684, 341.865, 52838.747 23/09/30,13:27:46,12,08,1, 11.9,1,1, 13.479, 10614.704, 341.876, 52838.713 23/09/30,13:27:46,13,08,1, 11.9,1,1, 13.479, 10614.754, 341.953, 52838.795 23/09/30,13:27:46,14,08,1, 11.9,1,1, 13.479, 10614.720, 341.985, 52838.824 23/09/30,13:27:46,15,08,1, 11.9,1,1, 13.479, 10614.702, 341.928, 52838.787 23/09/30,13:27:46,16,08,1, 11.9,1,1, 13.479, 10614.678, 341.892, 52838.760 23/09/30,13:27:46,17,08,1, 11.9,1,1, 13.479, 10614.707, 341.898, 52838.778 23/09/30,13:27:46,18,08,1, 11.9,1,1, 13.479, 10614.716, 341.990, 52838.819 23/09/30,13:27:46,19,08,1, 11.9,1,1, 13.479, 10614.705, 341.980, 52838.821 23/09/30,13:27:47,00,09,1, 11.8,1,1, 13.478, 10614.704, 341.980, 52838.821 23/09/30,13:27:47,01,09,1, 11.8,1,1, 13.478, 10614.697, 341.902, 52838.766 23/09/30,13:27:47,02,09,1, 11.8,1,1, 13.478, 10614.731, 341.949, 52838.813 23/09/30,13:27:47,03,09,1, 11.8,1,1, 13.478, 10614.729, 341.989, 52838.799 23/09/30,13:27:47,04,09,1, 11.8,1,1, 13.478, 10614.721, 341.951, 52838.798 23/09/30,13:27:47,05,09,1, 11.8,1,1, 13.478, 10614.699, 341.909, 52838.759 23/09/30,13:27:47,06,09,1, 11.8,1,1, 13.478, 10614.715, 341.895, 52838.808 23/09/30,13:27:47,07,09,1, 11.8,1,1, 13.478, 10614.728, 341.970, 52838.802 23/09/30,13:27:47,08,09,1, 11.8,1,1, 13.478, 10614.737, 341.969, 52838.827 23/09/30,13:27:47,09,09,1, 11.8,1,1, 13.478, 10614.706, 341.944, 52838.781 23/09/30,13:27:47,10,09,1, 11.8,1,1, 13.478, 10614.689, 341.871, 52838.733 23/09/30,13:27:47,11,09,1, 11.8,1,1, 13.478, 10614.704, 341.918, 52839.033 23/09/30,13:27:47,12,09,1, 11.8,1,1, 13.478, 10614.747, 341.950, 52838.794 23/09/30,13:27:47,13,09,1, 11.8,1,1, 13.478, 10614.723, 341.986, 52838.802 23/09/30,13:27:47,14,09,1, 11.8,1,1, 13.478, 10614.710, 341.907, 52838.769 23/09/30,13:27:47,15,09,1, 11.8,1,1, 13.478, 10614.670, 341.883, 52838.782 23/09/30,13:27:47,16,09,1, 11.8,1,1, 13.478, 10614.704, 341.914, 52838.831 23/09/30,13:27:47,17,09,1, 11.8,1,1, 13.478, 10614.730, 341.993, 52838.888 23/09/30,13:27:47,18,09,1, 11.8,1,1, 13.478, 10614.712, 341.988, 52838.824 23/09/30,13:27:47,19,09,1, 11.8,1,1, 13.478, 10614.660, 341.873, 52838.790 23/09/30,13:27:48,00,09,1, 11.9,1,1, 13.476, 10614.654, 341.873, 52838.790 23/09/30,13:27:48,01,09,1, 11.9,1,1, 13.476, 10614.704, 341.958, 52838.822 23/09/30,13:27:48,02,09,1, 11.9,1,1, 13.476, 10614.708, 341.974, 52838.882 23/09/30,13:27:48,03,09,1, 11.9,1,1, 13.476, 10614.694, 341.953, 52838.865 23/09/30,13:27:48,04,09,1, 11.9,1,1, 13.476, 10614.667, 341.900, 52838.771 23/09/30,13:27:48,05,09,1, 11.9,1,1, 13.476, 10614.682, 341.902, 52838.828 23/09/30,13:27:48,06,09,1, 11.9,1,1, 13.476, 10614.678, 341.963, 52838.869 23/09/30,13:27:48,07,09,1, 11.9,1,1, 13.476, 10614.689, 341.995, 52838.851 23/09/30,13:27:48,08,09,1, 11.9,1,1, 13.476, 10614.665, 341.929, 52838.813 23/09/30,13:27:48,09,09,1, 11.9,1,1, 13.476, 10614.667, 341.859, 52838.791 23/09/30,13:27:48,10,09,1, 11.9,1,1, 13.476, 10614.634, 341.901, 52838.827 23/09/30,13:27:48,11,09,1, 11.9,1,1, 13.476, 10614.671, 341.992, 52838.877 23/09/30,13:27:48,12,09,1, 11.9,1,1, 13.476, 10614.661, 341.977, 52838.870 23/09/30,13:27:48,13,09,1, 11.9,1,1, 13.476, 10614.641, 341.920, 52838.814 23/09/30,13:27:48,14,09,1, 11.9,1,1, 13.476, 10614.622, 341.873, 52838.806 23/09/30,13:27:48,15,09,1, 11.9,1,1, 13.476, 10614.641, 341.942, 52838.885 23/09/30,13:27:48,16,09,1, 11.9,1,1, 13.476, 10614.685, 341.991, 52838.882 23/09/30,13:27:48,17,09,1, 11.9,1,1, 13.476, 10614.637, 341.966, 52838.905 23/09/30,13:27:48,18,09,1, 11.9,1,1, 13.476, 10614.628, 341.865, 52838.783 23/09/30,13:27:48,19,09,1, 11.9,1,1, 13.476, 10614.629, 341.875, 52838.851 23/09/30,13:27:49,00,09,1, 11.9,1,1, 13.478, 10614.629, 341.875, 52838.851 23/09/30,13:27:49,01,09,1, 11.9,1,1, 13.478, 10614.683, 342.002, 52838.923 23/09/30,13:27:49,02,09,1, 11.9,1,1, 13.478, 10614.621, 341.938, 52838.865 23/09/30,13:27:49,03,09,1, 11.9,1,1, 13.478, 10614.619, 341.883, 52838.818 23/09/30,13:27:49,04,09,1, 11.9,1,1, 13.478, 10614.629, 341.908, 52838.861 23/09/30,13:27:49,05,09,1, 11.9,1,1, 13.478, 10614.635, 341.959, 52838.911 23/09/30,13:27:49,06,09,1, 11.9,1,1, 13.478, 10614.651, 341.999, 52838.901 23/09/30,13:27:49,07,09,1, 11.9,1,1, 13.478, 10614.620, 341.930, 52838.846 23/09/30,13:27:49,08,09,1, 11.9,1,1, 13.478, 10614.622, 341.897, 52838.819 23/09/30,13:27:49,09,09,1, 11.9,1,1, 13.478, 10614.636, 341.940, 52838.860 23/09/30,13:27:49,10,09,1, 11.9,1,1, 13.478, 10614.636, 342.017, 52838.867 23/09/30,13:27:49,11,09,1, 11.9,1,1, 13.478, 10614.633, 341.986, 52838.873 23/09/30,13:27:49,12,09,1, 11.9,1,1, 13.478, 10614.613, 341.938, 52838.852 23/09/30,13:27:49,13,09,1, 11.9,1,1, 13.478, 10614.605, 341.917, 52838.830 23/09/30,13:27:49,14,09,1, 11.9,1,1, 13.478, 10614.616, 341.983, 52838.904 23/09/30,13:27:49,15,09,1, 11.9,1,1, 13.478, 10614.621, 342.031, 52838.914 23/09/30,13:27:49,16,09,1, 11.9,1,1, 13.478, 10614.607, 341.949, 52838.883 23/09/30,13:27:49,17,09,1, 11.9,1,1, 13.478, 10614.591, 341.890, 52838.880 23/09/30,13:27:49,18,09,1, 11.9,1,1, 13.478, 10614.604, 341.918, 52838.878 23/09/30,13:27:49,19,09,1, 11.9,1,1, 13.478, 10614.621, 341.998, 52838.943 23/09/30,13:27:50,00,09,1, 11.9,1,1, 13.481, 10614.620, 341.998, 52838.943 23/09/30,13:27:50,01,09,1, 11.9,1,1, 13.481, 10614.602, 341.932, 52838.889 23/09/30,13:27:50,02,09,1, 11.9,1,1, 13.481, 10614.592, 341.881, 52838.856 23/09/30,13:27:50,03,09,1, 11.9,1,1, 13.481, 10614.598, 341.937, 52838.891 23/09/30,13:27:50,04,09,1, 11.9,1,1, 13.481, 10614.615, 342.005, 52838.957 23/09/30,13:27:50,05,09,1, 11.9,1,1, 13.481, 10614.601, 342.011, 52838.968 23/09/30,13:27:50,06,09,1, 11.9,1,1, 13.481, 10614.579, 341.911, 52838.897 23/09/30,13:27:50,07,09,1, 11.9,1,1, 13.481, 10614.574, 341.894, 52838.910 23/09/30,13:27:50,08,09,1, 11.9,1,1, 13.481, 10614.593, 341.969, 52838.943 23/09/30,13:27:50,09,09,1, 11.9,1,1, 13.481, 10614.607, 342.007, 52838.961 23/09/30,13:27:50,10,09,1, 11.9,1,1, 13.481, 10614.591, 341.945, 52838.780 23/09/30,13:27:50,11,09,1, 11.9,1,1, 13.481, 10614.570, 341.925, 52838.959 23/09/30,13:27:50,12,09,1, 11.9,1,1, 13.481, 10614.614, 341.891, 52838.924 23/09/30,13:27:50,13,09,1, 11.9,1,1, 13.481, 10614.627, 341.983, 52838.940 23/09/30,13:27:50,14,09,1, 11.9,1,1, 13.481, 10614.600, 342.018, 52838.942 23/09/30,13:27:50,15,09,1, 11.9,1,1, 13.481, 10614.623, 341.954, 52838.959 23/09/30,13:27:50,16,09,1, 11.9,1,1, 13.481, 10614.570, 341.902, 52838.936 23/09/30,13:27:50,17,09,1, 11.9,1,1, 13.481, 10614.573, 341.915, 52838.961 23/09/30,13:27:50,18,09,1, 11.9,1,1, 13.481, 10614.611, 341.971, 52838.991 23/09/30,13:27:50,19,09,1, 11.9,1,1, 13.481, 10614.608, 342.020, 52838.986 23/09/30,13:27:51,00,08,1, 11.9,1,1, 13.477, 10614.604, 342.020, 52838.986 23/09/30,13:27:51,01,08,1, 11.9,1,1, 13.477, 10614.577, 341.885, 52838.887 23/09/30,13:27:51,02,08,1, 11.9,1,1, 13.477, 10614.585, 341.912, 52838.922 23/09/30,13:27:51,03,08,1, 11.9,1,1, 13.477, 10614.589, 341.988, 52838.971 23/09/30,13:27:51,04,08,1, 11.9,1,1, 13.477, 10614.598, 341.998, 52838.988 23/09/30,13:27:51,05,08,1, 11.9,1,1, 13.477, 10614.559, 341.911, 52838.941 23/09/30,13:27:51,06,08,1, 11.9,1,1, 13.477, 10614.580, 341.915, 52838.907 23/09/30,13:27:51,07,08,1, 11.9,1,1, 13.477, 10614.607, 341.985, 52838.983 23/09/30,13:27:51,08,08,1, 11.9,1,1, 13.477, 10614.593, 342.047, 52839.005 23/09/30,13:27:51,09,08,1, 11.9,1,1, 13.477, 10614.562, 342.001, 52838.968 23/09/30,13:27:51,10,08,1, 11.9,1,1, 13.477, 10614.548, 341.949, 52838.918 23/09/30,13:27:51,11,08,1, 11.9,1,1, 13.477, 10614.553, 341.927, 52838.881 23/09/30,13:27:51,12,08,1, 11.9,1,1, 13.477, 10614.589, 341.999, 52838.976 23/09/30,13:27:51,13,08,1, 11.9,1,1, 13.477, 10614.568, 342.044, 52839.020 23/09/30,13:27:51,14,08,1, 11.9,1,1, 13.477, 10614.581, 341.970, 52838.990 23/09/30,13:27:51,15,08,1, 11.9,1,1, 13.477, 10614.544, 341.931, 52838.912 23/09/30,13:27:51,16,08,1, 11.9,1,1, 13.477, 10614.572, 341.935, 52838.939 23/09/30,13:27:51,17,08,1, 11.9,1,1, 13.477, 10614.591, 342.009, 52839.034 23/09/30,13:27:51,18,08,1, 11.9,1,1, 13.477, 10614.568, 342.047, 52839.048 23/09/30,13:27:51,19,08,1, 11.9,1,1, 13.477, 10614.544, 341.978, 52838.968 23/09/30,13:27:52,00,08,1, 11.9,1,1, 13.477, 10614.537, 341.978, 52838.968 23/09/30,13:27:52,01,08,1, 11.9,1,1, 13.477, 10614.540, 341.982, 52838.963 23/09/30,13:27:52,02,08,1, 11.9,1,1, 13.477, 10614.555, 342.042, 52839.057 23/09/30,13:27:52,03,08,1, 11.9,1,1, 13.477, 10614.571, 342.031, 52839.013 23/09/30,13:27:52,04,08,1, 11.9,1,1, 13.477, 10614.524, 341.957, 52838.953 23/09/30,13:27:52,05,08,1, 11.9,1,1, 13.477, 10614.531, 341.909, 52838.967 23/09/30,13:27:52,06,08,1, 11.9,1,1, 13.477, 10614.555, 341.985, 52839.017 23/09/30,13:27:52,07,08,1, 11.9,1,1, 13.477, 10614.572, 342.046, 52839.046 23/09/30,13:27:52,08,08,1, 11.9,1,1, 13.477, 10614.552, 342.030, 52838.999 23/09/30,13:27:52,09,08,1, 11.9,1,1, 13.477, 10614.523, 341.935, 52839.009 23/09/30,13:27:52,10,08,1, 11.9,1,1, 13.477, 10614.521, 341.928, 52838.993 23/09/30,13:27:52,11,08,1, 11.9,1,1, 13.477, 10614.564, 341.990, 52839.005 23/09/30,13:27:52,12,08,1, 11.9,1,1, 13.477, 10614.536, 342.070, 52839.074 23/09/30,13:27:52,13,08,1, 11.9,1,1, 13.477, 10614.534, 342.031, 52839.011 23/09/30,13:27:52,14,08,1, 11.9,1,1, 13.477, 10614.498, 341.943, 52838.969 23/09/30,13:27:52,15,08,1, 11.9,1,1, 13.477, 10614.508, 341.936, 52838.996 23/09/30,13:27:52,16,08,1, 11.9,1,1, 13.477, 10614.551, 342.029, 52839.060 23/09/30,13:27:52,17,08,1, 11.9,1,1, 13.477, 10614.555, 342.073, 52839.071 23/09/30,13:27:52,18,08,1, 11.9,1,1, 13.477, 10614.505, 342.035, 52839.032 23/09/30,13:27:52,19,08,1, 11.9,1,1, 13.477, 10614.512, 341.985, 52838.986 23/09/30,13:27:53,00,08,1, 11.9,1,1, 13.476, 10614.504, 341.985, 52838.986 23/09/30,13:27:53,01,08,1, 11.9,1,1, 13.476, 10614.516, 342.082, 52839.063 23/09/30,13:27:53,02,08,1, 11.9,1,1, 13.476, 10614.516, 342.085, 52839.071 23/09/30,13:27:53,03,08,1, 11.9,1,1, 13.476, 10614.498, 342.008, 52839.028 23/09/30,13:27:53,04,08,1, 11.9,1,1, 13.476, 10614.501, 341.969, 52839.020 23/09/30,13:27:53,05,08,1, 11.9,1,1, 13.476, 10614.497, 342.002, 52839.058 23/09/30,13:27:53,06,08,1, 11.9,1,1, 13.476, 10614.511, 342.077, 52839.046 23/09/30,13:27:53,07,08,1, 11.9,1,1, 13.476, 10614.485, 342.090, 52839.073 23/09/30,13:27:53,08,08,1, 11.9,1,1, 13.476, 10614.470, 342.015, 52839.048 23/09/30,13:27:53,09,08,1, 11.9,1,1, 13.476, 10614.471, 341.965, 52838.993 23/09/30,13:27:53,10,08,1, 11.9,1,1, 13.476, 10614.490, 342.029, 52839.040 23/09/30,13:27:53,11,08,1, 11.9,1,1, 13.476, 10614.521, 342.078, 52839.090 23/09/30,13:27:53,12,08,1, 11.9,1,1, 13.476, 10614.500, 342.083, 52839.082 23/09/30,13:27:53,13,08,1, 11.9,1,1, 13.476, 10614.480, 342.019, 52839.022 23/09/30,13:27:53,14,08,1, 11.9,1,1, 13.476, 10614.479, 341.983, 52839.032 23/09/30,13:27:53,15,08,1, 11.9,1,1, 13.476, 10614.514, 342.036, 52839.038 23/09/30,13:27:53,16,08,1, 11.9,1,1, 13.476, 10614.494, 342.109, 52839.113 23/09/30,13:27:53,17,08,1, 11.9,1,1, 13.476, 10614.465, 342.082, 52839.084 23/09/30,13:27:53,18,08,1, 11.9,1,1, 13.476, 10614.455, 342.007, 52839.002 23/09/30,13:27:53,19,08,1, 11.9,1,1, 13.476, 10614.440, 342.006, 52839.026 23/09/30,13:27:54,00,08,1, 11.8,1,1, 13.477, 10614.437, 342.006, 52839.026 23/09/30,13:27:54,01,08,1, 11.8,1,1, 13.477, 10614.501, 342.117, 52839.092 23/09/30,13:27:54,02,08,1, 11.8,1,1, 13.477, 10614.455, 342.070, 52839.040 23/09/30,13:27:54,03,08,1, 11.8,1,1, 13.477, 10614.453, 342.021, 52839.023 23/09/30,13:27:54,04,08,1, 11.8,1,1, 13.477, 10614.451, 342.017, 52839.025 23/09/30,13:27:54,05,08,1, 11.8,1,1, 13.477, 10614.452, 342.068, 52839.076 23/09/30,13:27:54,06,08,1, 11.8,1,1, 13.477, 10614.470, 342.126, 52839.131 23/09/30,13:27:54,07,08,1, 11.8,1,1, 13.477, 10614.478, 342.068, 52839.063 23/09/30,13:27:54,08,08,1, 11.8,1,1, 13.477, 10614.431, 341.990, 52839.017 23/09/30,13:27:54,09,08,1, 11.8,1,1, 13.477, 10614.440, 342.010, 52839.073 23/09/30,13:27:54,10,08,1, 11.8,1,1, 13.477, 10614.487, 342.055, 52839.068 23/09/30,13:27:54,11,08,1, 11.8,1,1, 13.477, 10614.484, 342.100, 52839.097 23/09/30,13:27:54,12,08,1, 11.8,1,1, 13.477, 10614.460, 342.085, 52839.097 23/09/30,13:27:54,13,08,1, 11.8,1,1, 13.477, 10614.427, 342.014, 52839.054 23/09/30,13:27:54,14,08,1, 11.8,1,1, 13.477, 10614.441, 342.013, 52839.042 23/09/30,13:27:54,15,08,1, 11.8,1,1, 13.477, 10614.472, 342.112, 52839.131 23/09/30,13:27:54,16,08,1, 11.8,1,1, 13.477, 10614.494, 342.128, 52839.142 23/09/30,13:27:54,17,08,1, 11.8,1,1, 13.477, 10614.454, 342.084, 52839.102 23/09/30,13:27:54,18,08,1, 11.8,1,1, 13.477, 10614.450, 341.996, 52839.007 23/09/30,13:27:54,19,08,1, 11.8,1,1, 13.477, 10614.476, 342.031, 52839.067 23/09/30,13:27:55,00,08,1, 11.9,1,1, 13.477, 10614.470, 342.031, 52839.067 23/09/30,13:27:55,01,08,1, 11.9,1,1, 13.477, 10614.484, 342.125, 52839.120 23/09/30,13:27:55,02,08,1, 11.9,1,1, 13.477, 10614.451, 342.060, 52839.091 23/09/30,13:27:55,03,08,1, 11.9,1,1, 13.477, 10614.430, 342.021, 52839.014 23/09/30,13:27:55,04,08,1, 11.9,1,1, 13.477, 10614.456, 342.075, 52839.127 23/09/30,13:27:55,05,08,1, 11.9,1,1, 13.477, 10614.474, 342.107, 52839.154 23/09/30,13:27:55,06,08,1, 11.9,1,1, 13.477, 10614.468, 342.132, 52839.162 23/09/30,13:27:55,07,08,1, 11.9,1,1, 13.477, 10614.450, 342.057, 52839.088 23/09/30,13:27:55,08,08,1, 11.9,1,1, 13.477, 10614.412, 342.029, 52839.052 23/09/30,13:27:55,09,08,1, 11.9,1,1, 13.477, 10614.425, 342.053, 52839.047 23/09/30,13:27:55,10,08,1, 11.9,1,1, 13.477, 10614.460, 342.112, 52839.136 23/09/30,13:27:55,11,08,1, 11.9,1,1, 13.477, 10614.456, 342.142, 52839.260 23/09/30,13:27:55,12,08,1, 11.9,1,1, 13.477, 10614.397, 342.079, 52838.949 23/09/30,13:27:55,13,08,1, 11.9,1,1, 13.477, 10614.440, 342.015, 52839.105 23/09/30,13:27:55,14,08,1, 11.9,1,1, 13.477, 10614.450, 342.106, 52839.167 23/09/30,13:27:55,15,08,1, 11.9,1,1, 13.477, 10614.465, 342.155, 52839.183 23/09/30,13:27:55,16,08,1, 11.9,1,1, 13.477, 10614.430, 342.158, 52839.147 23/09/30,13:27:55,17,08,1, 11.9,1,1, 13.477, 10614.396, 342.063, 52839.098 23/09/30,13:27:55,18,08,1, 11.9,1,1, 13.477, 10614.405, 342.059, 52839.103 23/09/30,13:27:55,19,08,1, 11.9,1,1, 13.477, 10614.456, 342.120, 52839.202 23/09/30,13:27:56,00,08,1, 11.9,1,1, 13.477, 10614.454, 342.120, 52839.202 23/09/30,13:27:56,01,08,1, 11.9,1,1, 13.477, 10614.433, 342.118, 52839.161 23/09/30,13:27:56,02,08,1, 11.9,1,1, 13.477, 10614.417, 342.070, 52839.089 23/09/30,13:27:56,03,08,1, 11.9,1,1, 13.477, 10614.425, 342.064, 52839.113 23/09/30,13:27:56,04,08,1, 11.9,1,1, 13.477, 10614.458, 342.116, 52839.183 23/09/30,13:27:56,05,08,1, 11.9,1,1, 13.477, 10614.428, 342.159, 52839.208 23/09/30,13:27:56,06,08,1, 11.9,1,1, 13.477, 10614.431, 342.122, 52839.155 23/09/30,13:27:56,07,08,1, 11.9,1,1, 13.477, 10614.390, 342.052, 52839.114 23/09/30,13:27:56,08,08,1, 11.9,1,1, 13.477, 10614.407, 342.051, 52839.067 23/09/30,13:27:56,09,08,1, 11.9,1,1, 13.477, 10614.435, 342.150, 52839.162 23/09/30,13:27:56,10,08,1, 11.9,1,1, 13.477, 10614.444, 342.171, 52839.154 23/09/30,13:27:56,11,08,1, 11.9,1,1, 13.477, 10614.426, 342.100, 52839.146 23/09/30,13:27:56,12,08,1, 11.9,1,1, 13.477, 10614.381, 342.067, 52839.127 23/09/30,13:27:56,13,08,1, 11.9,1,1, 13.477, 10614.399, 342.102, 52839.164 23/09/30,13:27:56,14,08,1, 11.9,1,1, 13.477, 10614.422, 342.164, 52839.228 23/09/30,13:27:56,15,08,1, 11.9,1,1, 13.477, 10614.423, 342.185, 52839.212 23/09/30,13:27:56,16,08,1, 11.9,1,1, 13.477, 10614.408, 342.103, 52839.165 23/09/30,13:27:56,17,08,1, 11.9,1,1, 13.477, 10614.364, 342.069, 52839.157 23/09/30,13:27:56,18,08,1, 11.9,1,1, 13.477, 10614.388, 342.127, 52839.179 23/09/30,13:27:56,19,08,1, 11.9,1,1, 13.477, 10614.423, 342.167, 52839.200 23/09/30,13:27:57,00,09,1, 11.9,1,1, 13.477, 10614.420, 342.167, 52839.200 23/09/30,13:27:57,01,09,1, 11.9,1,1, 13.477, 10614.382, 342.124, 52839.143 23/09/30,13:27:57,02,09,1, 11.9,1,1, 13.477, 10614.400, 342.233, 52839.543 23/09/30,13:27:57,03,09,1, 11.9,1,1, 13.477, 10614.404, 342.219, 52839.439 23/09/30,13:27:57,04,09,1, 11.9,1,1, 13.477, 10614.415, 342.236, 52839.450 23/09/30,13:27:57,05,09,1, 11.9,1,1, 13.477, 10614.392, 342.243, 52839.512 23/09/30,13:27:57,06,09,1, 11.9,1,1, 13.477, 10614.412, 342.224, 52839.440 23/09/30,13:27:57,07,09,1, 11.9,1,1, 13.477, 10614.404, 342.228, 52839.468 23/09/30,13:27:57,08,09,1, 11.9,1,1, 13.477, 10614.423, 342.212, 52839.492 23/09/30,13:27:57,09,09,1, 11.9,1,1, 13.477, 10614.389, 342.230, 52839.503 23/09/30,13:27:57,10,09,1, 11.9,1,1, 13.477, 10614.394, 342.229, 52839.489 23/09/30,13:27:57,11,09,1, 11.9,1,1, 13.477, 10614.401, 342.248, 52839.462 23/09/30,13:27:57,12,09,1, 11.9,1,1, 13.477, 10614.393, 342.222, 52839.487 23/09/30,13:27:57,13,09,1, 11.9,1,1, 13.477, 10614.387, 342.234, 52839.484 23/09/30,13:27:57,14,09,1, 11.9,1,1, 13.477, 10614.404, 342.243, 52839.477 23/09/30,13:27:57,15,09,1, 11.9,1,1, 13.477, 10614.415, 342.238, 52839.464 23/09/30,13:27:57,16,09,1, 11.9,1,1, 13.477, 10614.388, 342.237, 52839.530 23/09/30,13:27:57,17,09,1, 11.9,1,1, 13.477, 10614.390, 342.254, 52839.484 23/09/30,13:27:57,18,09,1, 11.9,1,1, 13.477, 10614.392, 342.250, 52839.509 23/09/30,13:27:57,19,09,1, 11.9,1,1, 13.477, 10614.399, 342.241, 52839.491 23/09/30,13:27:58,00,08,1, 11.9,1,1, 13.478, 10614.395, 342.241, 52839.491 23/09/30,13:27:58,01,08,1, 11.9,1,1, 13.478, 10614.377, 342.233, 52839.492 23/09/30,13:27:58,02,08,1, 11.9,1,1, 13.478, 10614.351, 342.218, 52839.494 23/09/30,13:27:58,03,08,1, 11.9,1,1, 13.478, 10614.390, 342.235, 52839.499 23/09/30,13:27:58,04,08,1, 11.9,1,1, 13.478, 10614.380, 342.240, 52839.504 23/09/30,13:27:58,05,08,1, 11.9,1,1, 13.478, 10614.385, 342.249, 52839.519 23/09/30,13:27:58,06,08,1, 11.9,1,1, 13.478, 10614.359, 342.247, 52839.498 23/09/30,13:27:58,07,08,1, 11.9,1,1, 13.478, 10614.363, 342.262, 52839.526 23/09/30,13:27:58,08,08,1, 11.9,1,1, 13.478, 10614.368, 342.247, 52839.513 23/09/30,13:27:58,09,08,1, 11.9,1,1, 13.478, 10614.357, 342.270, 52839.513 23/09/30,13:27:58,10,08,1, 11.9,1,1, 13.478, 10614.362, 342.242, 52839.534 23/09/30,13:27:58,11,08,1, 11.9,1,1, 13.478, 10614.344, 342.233, 52839.521 23/09/30,13:27:58,12,08,1, 11.9,1,1, 13.478, 10614.358, 342.262, 52839.543 23/09/30,13:27:58,13,08,1, 11.9,1,1, 13.478, 10614.379, 342.283, 52839.526 23/09/30,13:27:58,14,08,1, 11.9,1,1, 13.478, 10614.356, 342.256, 52839.518 23/09/30,13:27:58,15,08,1, 11.9,1,1, 13.478, 10614.381, 342.274, 52839.532 23/09/30,13:27:58,16,08,1, 11.9,1,1, 13.478, 10614.378, 342.283, 52839.552 23/09/30,13:27:58,17,08,1, 11.9,1,1, 13.478, 10614.371, 342.256, 52839.540 23/09/30,13:27:58,18,08,1, 11.9,1,1, 13.478, 10614.365, 342.278, 52839.528 23/09/30,13:27:58,19,08,1, 11.9,1,1, 13.478, 10614.357, 342.280, 52839.571 23/09/30,13:27:59,00,08,1, 11.9,1,1, 13.480, 10614.353, 342.280, 52839.571 23/09/30,13:27:59,01,08,1, 11.9,1,1, 13.480, 10614.358, 342.282, 52839.554 23/09/30,13:27:59,02,08,1, 11.9,1,1, 13.480, 10614.379, 342.293, 52839.558 23/09/30,13:27:59,03,08,1, 11.9,1,1, 13.480, 10614.359, 342.282, 52839.570 23/09/30,13:27:59,04,08,1, 11.9,1,1, 13.480, 10614.395, 342.296, 52839.560 23/09/30,13:27:59,05,08,1, 11.9,1,1, 13.480, 10614.373, 342.286, 52839.548 23/09/30,13:27:59,06,08,1, 11.9,1,1, 13.480, 10614.357, 342.284, 52839.572 23/09/30,13:27:59,07,08,1, 11.9,1,1, 13.480, 10614.367, 342.274, 52839.532 23/09/30,13:27:59,08,08,1, 11.9,1,1, 13.480, 10614.357, 342.300, 52839.554 23/09/30,13:27:59,09,08,1, 11.9,1,1, 13.480, 10614.356, 342.285, 52839.525 23/09/30,13:27:59,10,08,1, 11.9,1,1, 13.480, 10614.339, 342.292, 52839.568 23/09/30,13:27:59,11,08,1, 11.9,1,1, 13.480, 10614.339, 342.301, 52839.543 23/09/30,13:27:59,12,08,1, 11.9,1,1, 13.480, 10614.351, 342.300, 52839.561 23/09/30,13:27:59,13,08,1, 11.9,1,1, 13.480, 10614.371, 342.287, 52839.607 23/09/30,13:27:59,14,08,1, 11.9,1,1, 13.480, 10614.370, 342.280, 52839.560 23/09/30,13:27:59,15,08,1, 11.9,1,1, 13.480, 10614.357, 342.299, 52839.572 23/09/30,13:27:59,16,08,1, 11.9,1,1, 13.480, 10614.340, 342.287, 52839.554 23/09/30,13:27:59,17,08,1, 11.9,1,1, 13.480, 10614.335, 342.288, 52839.571 23/09/30,13:27:59,18,08,1, 11.9,1,1, 13.480, 10614.350, 342.317, 52839.514 23/09/30,13:27:59,19,08,1, 11.9,1,1, 13.480, 10614.353, 342.302, 52839.548 23/09/30,13:28:00,00,09,1, 11.8,1,1, 13.476, 10614.345, 342.302, 52839.548 23/09/30,13:28:00,01,09,1, 11.8,1,1, 13.476, 10614.348, 342.305, 52839.562 23/09/30,13:28:00,02,09,1, 11.8,1,1, 13.476, 10614.333, 342.206, 52839.233 23/09/30,13:28:00,03,09,1, 11.8,1,1, 13.476, 10614.331, 342.175, 52839.252 23/09/30,13:28:00,04,09,1, 11.8,1,1, 13.476, 10614.322, 342.203, 52839.307 23/09/30,13:28:00,05,09,1, 11.8,1,1, 13.476, 10614.347, 342.276, 52839.335 23/09/30,13:28:00,06,09,1, 11.8,1,1, 13.476, 10614.358, 342.275, 52839.076 23/09/30,13:28:00,07,09,1, 11.8,1,1, 13.476, 10614.355, 342.240, 52839.211 23/09/30,13:28:00,08,09,1, 11.8,1,1, 13.476, 10614.304, 342.173, 52839.164 23/09/30,13:28:00,09,09,1, 11.8,1,1, 13.476, 10614.337, 342.184, 52839.216 23/09/30,13:28:00,10,09,1, 11.8,1,1, 13.476, 10614.345, 342.292, 52839.314 23/09/30,13:28:00,11,09,1, 11.8,1,1, 13.476, 10614.369, 342.303, 52839.285 23/09/30,13:28:00,12,09,1, 11.8,1,1, 13.476, 10614.314, 342.213, 52839.247 23/09/30,13:28:00,13,09,1, 11.8,1,1, 13.476, 10614.290, 342.179, 52839.220 23/09/30,13:28:00,14,09,1, 11.8,1,1, 13.476, 10614.327, 342.215, 52839.289 23/09/30,13:28:00,15,09,1, 11.8,1,1, 13.476, 10614.331, 342.297, 52839.340 23/09/30,13:28:00,16,09,1, 11.8,1,1, 13.476, 10614.326, 342.319, 52839.335 23/09/30,13:28:00,17,09,1, 11.8,1,1, 13.476, 10614.286, 342.213, 52839.261 23/09/30,13:28:00,18,09,1, 11.8,1,1, 13.476, 10614.310, 342.177, 52839.297 23/09/30,13:28:00,19,09,1, 11.8,1,1, 13.476, 10614.325, 342.253, 52839.313 23/09/30,13:28:01,00,08,1, 11.9,1,1, 13.478, 10614.320, 342.253, 52839.313 23/09/30,13:28:01,01,08,1, 11.9,1,1, 13.478, 10614.349, 342.294, 52839.361 23/09/30,13:28:01,02,08,1, 11.9,1,1, 13.478, 10614.300, 342.255, 52839.269 23/09/30,13:28:01,03,08,1, 11.9,1,1, 13.478, 10614.300, 342.202, 52839.285 23/09/30,13:28:01,04,08,1, 11.9,1,1, 13.478, 10614.319, 342.267, 52839.327 23/09/30,13:28:01,05,08,1, 11.9,1,1, 13.478, 10614.329, 342.310, 52839.315 23/09/30,13:28:01,06,08,1, 11.9,1,1, 13.478, 10614.314, 342.315, 52839.340 23/09/30,13:28:01,07,08,1, 11.9,1,1, 13.478, 10614.292, 342.253, 52839.287 23/09/30,13:28:01,08,08,1, 11.9,1,1, 13.478, 10614.282, 342.221, 52839.255 23/09/30,13:28:01,09,08,1, 11.9,1,1, 13.478, 10614.311, 342.265, 52839.308 23/09/30,13:28:01,10,08,1, 11.9,1,1, 13.478, 10614.327, 342.337, 52839.348 23/09/30,13:28:01,11,08,1, 11.9,1,1, 13.478, 10614.302, 342.326, 52839.336 23/09/30,13:28:01,12,08,1, 11.9,1,1, 13.478, 10614.281, 342.214, 52839.262 23/09/30,13:28:01,13,08,1, 11.9,1,1, 13.478, 10614.287, 342.234, 52839.285 23/09/30,13:28:01,14,08,1, 11.9,1,1, 13.478, 10614.313, 342.290, 52839.329 23/09/30,13:28:01,15,08,1, 11.9,1,1, 13.478, 10614.301, 342.330, 52839.388 23/09/30,13:28:01,16,08,1, 11.9,1,1, 13.478, 10614.286, 342.329, 52839.461 23/09/30,13:28:01,17,08,1, 11.9,1,1, 13.478, 10614.312, 342.243, 52839.307 23/09/30,13:28:01,18,08,1, 11.9,1,1, 13.478, 10614.300, 342.233, 52839.270 23/09/30,13:28:01,19,08,1, 11.9,1,1, 13.478, 10614.298, 342.296, 52839.317 23/09/30,13:28:02,00,09,1, 11.9,1,1, 13.478, 10614.295, 342.296, 52839.317 23/09/30,13:28:02,01,09,1, 11.9,1,1, 13.478, 10614.303, 342.354, 52839.324 23/09/30,13:28:02,02,09,1, 11.9,1,1, 13.478, 10614.282, 342.251, 52839.284 23/09/30,13:28:02,03,09,1, 11.9,1,1, 13.478, 10614.295, 342.237, 52839.314 23/09/30,13:28:02,04,09,1, 11.9,1,1, 13.478, 10614.316, 342.324, 52839.349 23/09/30,13:28:02,05,09,1, 11.9,1,1, 13.478, 10614.333, 342.368, 52839.395 23/09/30,13:28:02,06,09,1, 11.9,1,1, 13.478, 10614.302, 342.341, 52839.343 23/09/30,13:28:02,07,09,1, 11.9,1,1, 13.478, 10614.282, 342.275, 52839.334 23/09/30,13:28:02,08,09,1, 11.9,1,1, 13.478, 10614.278, 342.246, 52839.303 23/09/30,13:28:02,09,09,1, 11.9,1,1, 13.478, 10614.299, 342.342, 52839.417 23/09/30,13:28:02,10,09,1, 11.9,1,1, 13.478, 10614.311, 342.374, 52839.412 23/09/30,13:28:02,11,09,1, 11.9,1,1, 13.478, 10614.283, 342.313, 52839.324 23/09/30,13:28:02,12,09,1, 11.9,1,1, 13.478, 10614.289, 342.299, 52839.328 23/09/30,13:28:02,13,09,1, 11.9,1,1, 13.478, 10614.295, 342.282, 52839.314 23/09/30,13:28:02,14,09,1, 11.9,1,1, 13.478, 10614.303, 342.349, 52839.365 23/09/30,13:28:02,15,09,1, 11.9,1,1, 13.478, 10614.319, 342.384, 52839.436 23/09/30,13:28:02,16,09,1, 11.9,1,1, 13.478, 10614.287, 342.357, 52839.421 23/09/30,13:28:02,17,09,1, 11.9,1,1, 13.478, 10614.264, 342.294, 52839.302 23/09/30,13:28:02,18,09,1, 11.9,1,1, 13.478, 10614.300, 342.282, 52839.297 23/09/30,13:28:02,19,09,1, 11.9,1,1, 13.478, 10614.324, 342.371, 52839.392 23/09/30,13:28:03,00,08,1, 11.9,1,1, 13.476, 10614.320, 342.371, 52839.392 23/09/30,13:28:03,01,08,1, 11.9,1,1, 13.476, 10614.282, 342.361, 52839.338 23/09/30,13:28:03,02,08,1, 11.9,1,1, 13.476, 10614.277, 342.277, 52839.310 23/09/30,13:28:03,03,08,1, 11.9,1,1, 13.476, 10614.277, 342.292, 52839.335 23/09/30,13:28:03,04,08,1, 11.9,1,1, 13.476, 10614.308, 342.398, 52839.398 23/09/30,13:28:03,05,08,1, 11.9,1,1, 13.476, 10614.314, 342.404, 52839.392 23/09/30,13:28:03,06,08,1, 11.9,1,1, 13.476, 10614.317, 342.371, 52839.394 23/09/30,13:28:03,07,08,1, 11.9,1,1, 13.476, 10614.304, 342.295, 52839.312 23/09/30,13:28:03,08,08,1, 11.9,1,1, 13.476, 10614.311, 342.318, 52839.387 23/09/30,13:28:03,09,08,1, 11.9,1,1, 13.476, 10614.320, 342.376, 52839.392 23/09/30,13:28:03,10,08,1, 11.9,1,1, 13.476, 10614.350, 342.400, 52839.424 23/09/30,13:28:03,11,08,1, 11.9,1,1, 13.476, 10614.325, 342.360, 52839.369 23/09/30,13:28:03,12,08,1, 11.9,1,1, 13.476, 10614.300, 342.300, 52839.344 23/09/30,13:28:03,13,08,1, 11.9,1,1, 13.476, 10614.319, 342.329, 52839.384 23/09/30,13:28:03,14,08,1, 11.9,1,1, 13.476, 10614.313, 342.380, 52839.412 23/09/30,13:28:03,15,08,1, 11.9,1,1, 13.476, 10614.366, 342.437, 52839.464 23/09/30,13:28:03,16,08,1, 11.9,1,1, 13.476, 10614.307, 342.386, 52839.375 23/09/30,13:28:03,17,08,1, 11.9,1,1, 13.476, 10614.305, 342.317, 52839.358 23/09/30,13:28:03,18,08,1, 11.9,1,1, 13.476, 10614.312, 342.324, 52839.384 23/09/30,13:28:03,19,08,1, 11.9,1,1, 13.476, 10614.328, 342.389, 52839.437 23/09/30,13:28:04,00,09,1, 11.9,1,1, 13.479, 10614.320, 342.389, 52839.437 23/09/30,13:28:04,01,09,1, 11.9,1,1, 13.479, 10614.307, 342.382, 52839.414 23/09/30,13:28:04,02,09,1, 11.9,1,1, 13.479, 10614.280, 342.331, 52839.346 23/09/30,13:28:04,03,09,1, 11.9,1,1, 13.479, 10614.301, 342.329, 52839.358 23/09/30,13:28:04,04,09,1, 11.9,1,1, 13.479, 10614.307, 342.394, 52839.441 23/09/30,13:28:04,05,09,1, 11.9,1,1, 13.479, 10614.308, 342.468, 52839.431 23/09/30,13:28:04,06,09,1, 11.9,1,1, 13.479, 10614.306, 342.413, 52839.409 23/09/30,13:28:04,07,09,1, 11.9,1,1, 13.479, 10614.303, 342.336, 52839.346 23/09/30,13:28:04,08,09,1, 11.9,1,1, 13.479, 10614.284, 342.350, 52839.384 23/09/30,13:28:04,09,09,1, 11.9,1,1, 13.479, 10614.315, 342.423, 52839.421 23/09/30,13:28:04,10,09,1, 11.9,1,1, 13.479, 10614.316, 342.454, 52839.447 23/09/30,13:28:04,11,09,1, 11.9,1,1, 13.479, 10614.283, 342.400, 52839.423 23/09/30,13:28:04,12,09,1, 11.9,1,1, 13.479, 10614.280, 342.374, 52839.366 23/09/30,13:28:04,13,09,1, 11.9,1,1, 13.479, 10614.278, 342.346, 52839.364 23/09/30,13:28:04,14,09,1, 11.9,1,1, 13.479, 10614.309, 342.403, 52839.365 23/09/30,13:28:04,15,09,1, 11.9,1,1, 13.479, 10614.301, 342.462, 52839.467 23/09/30,13:28:04,16,09,1, 11.9,1,1, 13.479, 10614.307, 342.437, 52839.402 23/09/30,13:28:04,17,09,1, 11.9,1,1, 13.479, 10614.308, 342.378, 52839.407 23/09/30,13:28:04,18,09,1, 11.9,1,1, 13.479, 10614.294, 342.338, 52839.371 23/09/30,13:28:04,19,09,1, 11.9,1,1, 13.479, 10614.287, 342.399, 52839.403 23/09/30,13:28:05,00,09,1, 11.9,1,1, 13.478, 10614.287, 342.399, 52839.403 23/09/30,13:28:05,01,09,1, 11.9,1,1, 13.478, 10614.293, 342.444, 52839.438 23/09/30,13:28:05,02,09,1, 11.9,1,1, 13.478, 10614.287, 342.385, 52839.378 23/09/30,13:28:05,03,09,1, 11.9,1,1, 13.478, 10614.279, 342.376, 52839.386 23/09/30,13:28:05,04,09,1, 11.9,1,1, 13.478, 10614.295, 342.426, 52839.427 23/09/30,13:28:05,05,09,1, 11.9,1,1, 13.478, 10614.291, 342.491, 52839.465 23/09/30,13:28:05,06,09,1, 11.9,1,1, 13.478, 10614.280, 342.461, 52839.431 23/09/30,13:28:05,07,09,1, 11.9,1,1, 13.478, 10614.248, 342.410, 52839.414 23/09/30,13:28:05,08,09,1, 11.9,1,1, 13.478, 10614.268, 342.375, 52839.409 23/09/30,13:28:05,09,09,1, 11.9,1,1, 13.478, 10614.273, 342.424, 52839.414 23/09/30,13:28:05,10,09,1, 11.9,1,1, 13.478, 10614.287, 342.492, 52839.458 23/09/30,13:28:05,11,09,1, 11.9,1,1, 13.478, 10614.291, 342.460, 52839.474 23/09/30,13:28:05,12,09,1, 11.9,1,1, 13.478, 10614.268, 342.398, 52839.416 23/09/30,13:28:05,13,09,1, 11.9,1,1, 13.478, 10614.275, 342.404, 52839.378 23/09/30,13:28:05,14,09,1, 11.9,1,1, 13.478, 10614.267, 342.420, 52839.379 23/09/30,13:28:05,15,09,1, 11.9,1,1, 13.478, 10614.281, 342.490, 52839.458 23/09/30,13:28:05,16,09,1, 11.9,1,1, 13.478, 10614.301, 342.453, 52839.435 23/09/30,13:28:05,17,09,1, 11.9,1,1, 13.478, 10614.267, 342.399, 52839.391 23/09/30,13:28:05,18,09,1, 11.9,1,1, 13.478, 10614.263, 342.377, 52839.352 23/09/30,13:28:05,19,09,1, 11.9,1,1, 13.478, 10614.269, 342.444, 52839.443 23/09/30,13:28:06,00,08,1, 11.9,1,1, 13.476, 10614.262, 342.444, 52839.443 23/09/30,13:28:06,01,08,1, 11.9,1,1, 13.476, 10614.289, 342.471, 52839.420 23/09/30,13:28:06,02,08,1, 11.9,1,1, 13.476, 10614.245, 342.402, 52839.370 23/09/30,13:28:06,03,08,1, 11.9,1,1, 13.476, 10614.260, 342.399, 52839.384 23/09/30,13:28:06,04,08,1, 11.9,1,1, 13.476, 10614.267, 342.467, 52839.470 23/09/30,13:28:06,05,08,1, 11.9,1,1, 13.476, 10614.294, 342.532, 52839.488 23/09/30,13:28:06,06,08,1, 11.9,1,1, 13.476, 10614.286, 342.500, 52839.463 23/09/30,13:28:06,07,08,1, 11.9,1,1, 13.476, 10614.247, 342.430, 52839.442 23/09/30,13:28:06,08,08,1, 11.9,1,1, 13.476, 10614.268, 342.425, 52839.408 23/09/30,13:28:06,09,08,1, 11.9,1,1, 13.476, 10614.283, 342.468, 52839.462 23/09/30,13:28:06,10,08,1, 11.9,1,1, 13.476, 10614.305, 342.528, 52839.527 23/09/30,13:28:06,11,08,1, 11.9,1,1, 13.476, 10614.266, 342.520, 52839.468 23/09/30,13:28:06,12,08,1, 11.9,1,1, 13.476, 10614.246, 342.437, 52839.409 23/09/30,13:28:06,13,08,1, 11.9,1,1, 13.476, 10614.223, 342.418, 52839.415 23/09/30,13:28:06,14,08,1, 11.9,1,1, 13.476, 10614.261, 342.482, 52839.497 23/09/30,13:28:06,15,08,1, 11.9,1,1, 13.476, 10614.299, 342.529, 52839.533 23/09/30,13:28:06,16,08,1, 11.9,1,1, 13.476, 10614.275, 342.533, 52839.507 23/09/30,13:28:06,17,08,1, 11.9,1,1, 13.476, 10614.255, 342.460, 52839.427 23/09/30,13:28:06,18,08,1, 11.9,1,1, 13.476, 10614.267, 342.432, 52839.444 23/09/30,13:28:06,19,08,1, 11.9,1,1, 13.476, 10614.285, 342.492, 52839.462 23/09/30,13:28:07,00,08,1, 11.9,1,1, 13.480, 10614.278, 342.492, 52839.462 23/09/30,13:28:07,01,08,1, 11.9,1,1, 13.480, 10614.301, 342.548, 52839.460 23/09/30,13:28:07,02,08,1, 11.9,1,1, 13.480, 10614.257, 342.473, 52839.471 23/09/30,13:28:07,03,08,1, 11.9,1,1, 13.480, 10614.252, 342.419, 52839.430 23/09/30,13:28:07,04,08,1, 11.9,1,1, 13.480, 10614.264, 342.504, 52839.478 23/09/30,13:28:07,05,08,1, 11.9,1,1, 13.480, 10614.306, 342.562, 52839.493 23/09/30,13:28:07,06,08,1, 11.9,1,1, 13.480, 10614.273, 342.554, 52839.551 23/09/30,13:28:07,07,08,1, 11.9,1,1, 13.480, 10614.268, 342.463, 52839.422 23/09/30,13:28:07,08,08,1, 11.9,1,1, 13.480, 10614.271, 342.449, 52839.419 23/09/30,13:28:07,09,08,1, 11.9,1,1, 13.480, 10614.303, 342.542, 52839.522 23/09/30,13:28:07,10,08,1, 11.9,1,1, 13.480, 10614.295, 342.581, 52839.542 23/09/30,13:28:07,11,08,1, 11.9,1,1, 13.480, 10614.262, 342.567, 52839.516 23/09/30,13:28:07,12,08,1, 11.9,1,1, 13.480, 10614.239, 342.488, 52839.449 23/09/30,13:28:07,13,08,1, 11.9,1,1, 13.480, 10614.302, 342.452, 52839.316 23/09/30,13:28:07,14,08,1, 11.9,1,1, 13.480, 10614.285, 342.520, 52839.445 23/09/30,13:28:07,15,08,1, 11.9,1,1, 13.480, 10614.268, 342.588, 52839.546 23/09/30,13:28:07,16,08,1, 11.9,1,1, 13.480, 10614.278, 342.573, 52839.508 23/09/30,13:28:07,17,08,1, 11.9,1,1, 13.480, 10614.256, 342.514, 52839.530 23/09/30,13:28:07,18,08,1, 11.9,1,1, 13.480, 10614.247, 342.486, 52839.497 23/09/30,13:28:07,19,08,1, 11.9,1,1, 13.480, 10614.279, 342.541, 52839.553 23/09/30,13:28:08,00,08,1, 11.7,1,1, 13.480, 10614.278, 342.541, 52839.553 23/09/30,13:28:08,01,08,1, 11.7,1,1, 13.480, 10614.256, 342.578, 52839.400 23/09/30,13:28:08,02,08,1, 11.7,1,1, 13.480, 10614.267, 342.487, 52839.519 23/09/30,13:28:08,03,08,1, 11.7,1,1, 13.480, 10614.260, 342.501, 52839.295 23/09/30,13:28:08,04,08,1, 11.7,1,1, 13.480, 10614.303, 342.567, 52839.545 23/09/30,13:28:08,05,08,1, 11.7,1,1, 13.480, 10614.313, 342.631, 52839.590 23/09/30,13:28:08,06,08,1, 11.7,1,1, 13.480, 10614.295, 342.625, 52839.541 23/09/30,13:28:08,07,08,1, 11.7,1,1, 13.480, 10614.258, 342.546, 52839.474 23/09/30,13:28:08,08,08,1, 11.7,1,1, 13.480, 10614.246, 342.511, 52839.499 23/09/30,13:28:08,09,08,1, 11.7,1,1, 13.480, 10614.276, 342.571, 52839.511 23/09/30,13:28:08,10,08,1, 11.7,1,1, 13.480, 10614.287, 342.639, 52839.550 23/09/30,13:28:08,11,08,1, 11.7,1,1, 13.480, 10614.260, 342.612, 52839.556 23/09/30,13:28:08,12,08,1, 11.7,1,1, 13.480, 10614.248, 342.541, 52839.497 23/09/30,13:28:08,13,08,1, 11.7,1,1, 13.480, 10614.242, 342.545, 52839.502 23/09/30,13:28:08,14,08,1, 11.7,1,1, 13.480, 10614.256, 342.570, 52839.529 23/09/30,13:28:08,15,08,1, 11.7,1,1, 13.480, 10614.270, 342.633, 52839.582 23/09/30,13:28:08,16,08,1, 11.7,1,1, 13.480, 10614.258, 342.623, 52839.573 23/09/30,13:28:08,17,08,1, 11.7,1,1, 13.480, 10614.224, 342.562, 52839.505 23/09/30,13:28:08,18,08,1, 11.7,1,1, 13.480, 10614.243, 342.559, 52839.512 23/09/30,13:28:08,19,08,1, 11.7,1,1, 13.480, 10614.258, 342.618, 52839.567 23/09/30,13:28:09,00,09,1, 11.9,1,1, 13.478, 10614.253, 342.618, 52839.567 23/09/30,13:28:09,01,09,1, 11.9,1,1, 13.478, 10614.250, 342.630, 52839.577 23/09/30,13:28:09,02,09,1, 11.9,1,1, 13.478, 10614.228, 342.570, 52839.485 23/09/30,13:28:09,03,09,1, 11.9,1,1, 13.478, 10614.213, 342.553, 52839.546 23/09/30,13:28:09,04,09,1, 11.9,1,1, 13.478, 10614.252, 342.633, 52839.581 23/09/30,13:28:09,05,09,1, 11.9,1,1, 13.478, 10614.281, 342.688, 52839.625 23/09/30,13:28:09,06,09,1, 11.9,1,1, 13.478, 10614.224, 342.655, 52839.561 23/09/30,13:28:09,07,09,1, 11.9,1,1, 13.478, 10614.218, 342.572, 52839.527 23/09/30,13:28:09,08,09,1, 11.9,1,1, 13.478, 10614.239, 342.571, 52839.571 23/09/30,13:28:09,09,09,1, 11.9,1,1, 13.478, 10614.256, 342.669, 52839.637 23/09/30,13:28:09,10,09,1, 11.9,1,1, 13.478, 10614.240, 342.697, 52839.599 23/09/30,13:28:09,11,09,1, 11.9,1,1, 13.478, 10614.217, 342.664, 52839.596 23/09/30,13:28:09,12,09,1, 11.9,1,1, 13.478, 10614.211, 342.568, 52839.521 23/09/30,13:28:09,13,09,1, 11.9,1,1, 13.478, 10614.208, 342.598, 52839.534 23/09/30,13:28:09,14,09,1, 11.9,1,1, 13.478, 10614.241, 342.668, 52839.639 23/09/30,13:28:09,15,09,1, 11.9,1,1, 13.478, 10614.243, 342.712, 52839.625 23/09/30,13:28:09,16,09,1, 11.9,1,1, 13.478, 10614.225, 342.673, 52839.556 23/09/30,13:28:09,17,09,1, 11.9,1,1, 13.478, 10614.212, 342.638, 52839.566 23/09/30,13:28:09,18,09,1, 11.9,1,1, 13.478, 10614.232, 342.631, 52839.580 23/09/30,13:28:09,19,09,1, 11.9,1,1, 13.478, 10614.252, 342.691, 52839.612 23/09/30,13:28:10,00,09,1, 11.9,1,1, 13.480, 10614.245, 342.691, 52839.612 23/09/30,13:28:10,01,09,1, 11.9,1,1, 13.480, 10614.205, 342.674, 52839.619 23/09/30,13:28:10,02,09,1, 11.9,1,1, 13.480, 10614.202, 342.614, 52839.549 23/09/30,13:28:10,03,09,1, 11.9,1,1, 13.480, 10614.213, 342.641, 52839.586 23/09/30,13:28:10,04,09,1, 11.9,1,1, 13.480, 10614.223, 342.697, 52839.624 23/09/30,13:28:10,05,09,1, 11.9,1,1, 13.480, 10614.249, 342.745, 52839.684 23/09/30,13:28:10,06,09,1, 11.9,1,1, 13.480, 10614.210, 342.697, 52839.589 23/09/30,13:28:10,07,09,1, 11.9,1,1, 13.480, 10614.194, 342.632, 52839.577 23/09/30,13:28:10,08,09,1, 11.9,1,1, 13.480, 10614.204, 342.652, 52839.580 23/09/30,13:28:10,09,09,1, 11.9,1,1, 13.480, 10614.244, 342.722, 52839.628 23/09/30,13:28:10,10,09,1, 11.9,1,1, 13.480, 10614.251, 342.762, 52839.637 23/09/30,13:28:10,11,09,1, 11.9,1,1, 13.480, 10614.210, 342.704, 52839.573 23/09/30,13:28:10,12,09,1, 11.9,1,1, 13.480, 10614.233, 342.676, 52839.554 23/09/30,13:28:10,13,09,1, 11.9,1,1, 13.480, 10614.214, 342.671, 52839.541 23/09/30,13:28:10,14,09,1, 11.9,1,1, 13.480, 10614.235, 342.735, 52839.605 23/09/30,13:28:10,15,09,1, 11.9,1,1, 13.480, 10614.247, 342.769, 52839.670 23/09/30,13:28:10,16,09,1, 11.9,1,1, 13.480, 10614.219, 342.753, 52839.658 23/09/30,13:28:10,17,09,1, 11.9,1,1, 13.480, 10614.227, 342.677, 52839.606 23/09/30,13:28:10,18,09,1, 11.9,1,1, 13.480, 10614.214, 342.693, 52839.597 23/09/30,13:28:10,19,09,1, 11.9,1,1, 13.480, 10614.237, 342.757, 52839.638 23/09/30,13:28:11,00,09,1, 11.9,1,1, 13.479, 10614.237, 342.757, 52839.638 23/09/30,13:28:11,01,09,1, 11.9,1,1, 13.479, 10614.242, 342.743, 52839.605 23/09/30,13:28:11,02,09,1, 11.9,1,1, 13.479, 10614.217, 342.699, 52839.537 23/09/30,13:28:11,03,09,1, 11.9,1,1, 13.479, 10614.200, 342.706, 52839.584 23/09/30,13:28:11,04,09,1, 11.9,1,1, 13.479, 10614.216, 342.778, 52839.644 23/09/30,13:28:11,05,09,1, 11.9,1,1, 13.479, 10614.250, 342.810, 52839.669 23/09/30,13:28:11,06,09,1, 11.9,1,1, 13.479, 10614.217, 342.763, 52839.630 23/09/30,13:28:11,07,09,1, 11.9,1,1, 13.479, 10614.224, 342.719, 52839.579 23/09/30,13:28:11,08,09,1, 11.9,1,1, 13.479, 10614.224, 342.753, 52839.590 23/09/30,13:28:11,09,09,1, 11.9,1,1, 13.479, 10614.229, 342.802, 52839.638 23/09/30,13:28:11,10,09,1, 11.9,1,1, 13.479, 10614.237, 342.838, 52839.639 23/09/30,13:28:11,11,09,1, 11.9,1,1, 13.479, 10614.237, 342.784, 52839.637 23/09/30,13:28:11,12,09,1, 11.9,1,1, 13.479, 10614.210, 342.722, 52839.561 23/09/30,13:28:11,13,09,1, 11.9,1,1, 13.479, 10614.218, 342.726, 52839.604 23/09/30,13:28:11,14,09,1, 11.9,1,1, 13.479, 10614.254, 342.828, 52839.665 23/09/30,13:28:11,15,09,1, 11.9,1,1, 13.479, 10614.248, 342.852, 52839.683 23/09/30,13:28:11,16,09,1, 11.9,1,1, 13.479, 10614.230, 342.787, 52839.630 23/09/30,13:28:11,17,09,1, 11.9,1,1, 13.479, 10614.242, 342.757, 52839.540 23/09/30,13:28:11,18,09,1, 11.9,1,1, 13.479, 10614.237, 342.761, 52839.641 23/09/30,13:28:11,19,09,1, 11.9,1,1, 13.479, 10614.261, 342.836, 52839.672 23/09/30,13:28:12,00,08,1, 11.9,1,1, 13.478, 10614.253, 342.836, 52839.672 23/09/30,13:28:12,01,08,1, 11.9,1,1, 13.478, 10614.214, 342.778, 52839.593 23/09/30,13:28:12,02,08,1, 11.9,1,1, 13.478, 10614.221, 342.749, 52839.585 23/09/30,13:28:12,03,08,1, 11.9,1,1, 13.478, 10614.251, 342.780, 52839.577 23/09/30,13:28:12,04,08,1, 11.9,1,1, 13.478, 10614.241, 342.840, 52839.647 23/09/30,13:28:12,05,08,1, 11.9,1,1, 13.478, 10614.258, 342.856, 52839.656 23/09/30,13:28:12,06,08,1, 11.9,1,1, 13.478, 10614.239, 342.803, 52839.581 23/09/30,13:28:12,07,08,1, 11.9,1,1, 13.478, 10614.233, 342.753, 52839.556 23/09/30,13:28:12,08,08,1, 11.9,1,1, 13.478, 10614.209, 342.769, 52839.646 23/09/30,13:28:12,09,08,1, 11.9,1,1, 13.478, 10614.233, 342.875, 52839.736 23/09/30,13:28:12,10,08,1, 11.9,1,1, 13.478, 10614.242, 342.876, 52839.669 23/09/30,13:28:12,11,08,1, 11.9,1,1, 13.478, 10614.222, 342.813, 52839.635 23/09/30,13:28:12,12,08,1, 11.9,1,1, 13.478, 10614.205, 342.788, 52839.616 23/09/30,13:28:12,13,08,1, 11.9,1,1, 13.478, 10614.205, 342.788, 52839.687 23/09/30,13:28:12,14,08,1, 11.9,1,1, 13.478, 10614.230, 342.858, 52839.692 23/09/30,13:28:12,15,08,1, 11.9,1,1, 13.478, 10614.220, 342.878, 52839.707 23/09/30,13:28:12,16,08,1, 11.9,1,1, 13.478, 10614.220, 342.813, 52839.639 23/09/30,13:28:12,17,08,1, 11.9,1,1, 13.478, 10614.197, 342.777, 52839.623 23/09/30,13:28:12,18,08,1, 11.9,1,1, 13.478, 10614.209, 342.833, 52839.642 23/09/30,13:28:12,19,08,1, 11.9,1,1, 13.478, 10614.229, 342.892, 52839.675 23/09/30,13:28:13,00,08,1, 11.9,1,1, 13.477, 10614.228, 342.892, 52839.675 23/09/30,13:28:13,01,08,1, 11.9,1,1, 13.477, 10614.175, 342.847, 52839.649 23/09/30,13:28:13,02,08,1, 11.9,1,1, 13.477, 10614.200, 342.801, 52839.646 23/09/30,13:28:13,03,08,1, 11.9,1,1, 13.477, 10614.229, 342.844, 52839.691 23/09/30,13:28:13,04,08,1, 11.9,1,1, 13.477, 10614.210, 342.924, 52839.719 23/09/30,13:28:13,05,08,1, 11.9,1,1, 13.477, 10614.222, 342.961, 52839.718 23/09/30,13:28:13,06,08,1, 11.9,1,1, 13.477, 10614.193, 342.859, 52839.655 23/09/30,13:28:13,07,08,1, 11.9,1,1, 13.477, 10614.184, 342.829, 52839.658 23/09/30,13:28:13,08,08,1, 11.9,1,1, 13.477, 10614.198, 342.867, 52839.683 23/09/30,13:28:13,09,08,1, 11.9,1,1, 13.477, 10614.209, 342.939, 52839.729 23/09/30,13:28:13,10,08,1, 11.9,1,1, 13.477, 10614.206, 342.931, 52839.686 23/09/30,13:28:13,11,08,1, 11.9,1,1, 13.477, 10614.207, 342.894, 52839.671 23/09/30,13:28:13,12,08,1, 11.9,1,1, 13.477, 10614.174, 342.832, 52839.655 23/09/30,13:28:13,13,08,1, 11.9,1,1, 13.477, 10614.214, 342.868, 52839.682 23/09/30,13:28:13,14,08,1, 11.9,1,1, 13.477, 10614.206, 342.928, 52839.706 23/09/30,13:28:13,15,08,1, 11.9,1,1, 13.477, 10614.194, 342.960, 52839.681 23/09/30,13:28:13,16,08,1, 11.9,1,1, 13.477, 10614.191, 342.907, 52839.667 23/09/30,13:28:13,17,08,1, 11.9,1,1, 13.477, 10614.173, 342.860, 52839.641 23/09/30,13:28:13,18,08,1, 11.9,1,1, 13.477, 10614.180, 342.870, 52839.688 23/09/30,13:28:13,19,08,1, 11.9,1,1, 13.477, 10614.196, 342.967, 52839.763 23/09/30,13:28:14,00,08,1, 11.9,1,1, 13.480, 10614.195, 342.967, 52839.763 23/09/30,13:28:14,01,08,1, 11.9,1,1, 13.480, 10614.176, 342.921, 52839.677 23/09/30,13:28:14,02,08,1, 11.9,1,1, 13.480, 10614.180, 342.871, 52839.726 23/09/30,13:28:14,03,08,1, 11.9,1,1, 13.480, 10614.193, 342.899, 52839.682 23/09/30,13:28:14,04,08,1, 11.9,1,1, 13.480, 10614.238, 342.956, 52839.712 23/09/30,13:28:14,05,08,1, 11.9,1,1, 13.480, 10614.209, 342.990, 52839.768 23/09/30,13:28:14,06,08,1, 11.9,1,1, 13.480, 10614.206, 342.930, 52839.734 23/09/30,13:28:14,07,08,1, 11.9,1,1, 13.480, 10614.170, 342.864, 52839.682 23/09/30,13:28:14,08,08,1, 11.9,1,1, 13.480, 10614.191, 342.882, 52839.713 23/09/30,13:28:14,09,08,1, 11.9,1,1, 13.480, 10614.223, 342.958, 52839.756 23/09/30,13:28:14,10,08,1, 11.9,1,1, 13.480, 10614.202, 342.970, 52839.803 23/09/30,13:28:14,11,08,1, 11.9,1,1, 13.480, 10614.185, 342.959, 52839.730 23/09/30,13:28:14,12,08,1, 11.9,1,1, 13.480, 10614.187, 342.906, 52839.676 23/09/30,13:28:14,13,08,1, 11.9,1,1, 13.480, 10614.200, 342.899, 52839.665 23/09/30,13:28:14,14,08,1, 11.9,1,1, 13.480, 10614.217, 343.002, 52839.775 23/09/30,13:28:14,15,08,1, 11.9,1,1, 13.480, 10614.224, 343.007, 52839.843 23/09/30,13:28:14,16,08,1, 11.9,1,1, 13.480, 10614.218, 342.955, 52839.725 23/09/30,13:28:14,17,08,1, 11.9,1,1, 13.480, 10614.187, 342.887, 52839.747 23/09/30,13:28:14,18,08,1, 11.9,1,1, 13.480, 10614.219, 342.939, 52839.723 23/09/30,13:28:14,19,08,1, 11.9,1,1, 13.480, 10614.228, 342.986, 52839.782 23/09/30,13:28:15,00,08,1, 11.9,1,1, 13.476, 10614.220, 342.986, 52839.782 23/09/30,13:28:15,01,08,1, 11.9,1,1, 13.476, 10614.225, 342.962, 52839.754 23/09/30,13:28:15,02,08,1, 11.9,1,1, 13.476, 10614.177, 342.916, 52839.706 23/09/30,13:28:15,03,08,1, 11.9,1,1, 13.476, 10614.192, 342.952, 52839.740 23/09/30,13:28:15,04,08,1, 11.9,1,1, 13.476, 10614.218, 343.004, 52839.759 23/09/30,13:28:15,05,08,1, 11.9,1,1, 13.476, 10614.228, 343.042, 52839.755 23/09/30,13:28:15,06,08,1, 11.9,1,1, 13.476, 10614.212, 342.982, 52839.716 23/09/30,13:28:15,07,08,1, 11.9,1,1, 13.476, 10614.206, 342.918, 52839.713 23/09/30,13:28:15,08,08,1, 11.9,1,1, 13.476, 10614.233, 342.929, 52839.727 23/09/30,13:28:15,09,08,1, 11.9,1,1, 13.476, 10614.235, 343.022, 52839.823 23/09/30,13:28:15,10,08,1, 11.9,1,1, 13.476, 10614.239, 343.047, 52839.799 23/09/30,13:28:15,11,08,1, 11.9,1,1, 13.476, 10614.208, 343.015, 52839.760 23/09/30,13:28:15,12,08,1, 11.9,1,1, 13.476, 10614.195, 342.939, 52839.723 23/09/30,13:28:15,13,08,1, 11.9,1,1, 13.476, 10614.239, 342.955, 52839.780 23/09/30,13:28:15,14,08,1, 11.9,1,1, 13.476, 10614.228, 343.028, 52839.778 23/09/30,13:28:15,15,08,1, 11.9,1,1, 13.476, 10614.226, 343.054, 52839.780 23/09/30,13:28:15,16,08,1, 11.9,1,1, 13.476, 10614.220, 343.004, 52839.764 23/09/30,13:28:15,17,08,1, 11.9,1,1, 13.476, 10614.205, 342.985, 52839.711 23/09/30,13:28:15,18,08,1, 11.9,1,1, 13.476, 10614.193, 342.968, 52839.743 23/09/30,13:28:15,19,08,1, 11.9,1,1, 13.476, 10614.237, 343.027, 52839.798 23/09/30,13:28:16,00,08,1, 11.9,1,1, 13.479, 10614.237, 343.027, 52839.798 23/09/30,13:28:16,01,08,1, 11.9,1,1, 13.479, 10614.226, 343.048, 52839.765 23/09/30,13:28:16,02,08,1, 11.9,1,1, 13.479, 10614.217, 342.983, 52839.666 23/09/30,13:28:16,03,08,1, 11.9,1,1, 13.479, 10614.220, 342.965, 52839.741 23/09/30,13:28:16,04,08,1, 11.9,1,1, 13.479, 10614.225, 343.051, 52839.749 23/09/30,13:28:16,05,08,1, 11.9,1,1, 13.479, 10614.246, 343.080, 52839.819 23/09/30,13:28:16,06,08,1, 11.9,1,1, 13.479, 10614.226, 343.049, 52839.756 23/09/30,13:28:16,07,08,1, 11.9,1,1, 13.479, 10614.211, 343.002, 52839.733 23/09/30,13:28:16,08,08,1, 11.9,1,1, 13.479, 10614.212, 342.963, 52839.731 23/09/30,13:28:16,09,08,1, 11.9,1,1, 13.479, 10614.230, 343.045, 52839.765 23/09/30,13:28:16,10,08,1, 11.9,1,1, 13.479, 10614.220, 343.099, 52839.781 23/09/30,13:28:16,11,08,1, 11.9,1,1, 13.479, 10614.233, 343.076, 52839.774 23/09/30,13:28:16,12,08,1, 11.9,1,1, 13.479, 10614.207, 342.996, 52839.767 23/09/30,13:28:16,13,08,1, 11.9,1,1, 13.479, 10614.197, 342.977, 52839.735 23/09/30,13:28:16,14,08,1, 11.9,1,1, 13.479, 10614.236, 343.038, 52839.740 23/09/30,13:28:16,15,08,1, 11.9,1,1, 13.479, 10614.250, 343.100, 52839.777 23/09/30,13:28:16,16,08,1, 11.9,1,1, 13.479, 10614.222, 343.105, 52839.785 23/09/30,13:28:16,17,08,1, 11.9,1,1, 13.479, 10614.217, 343.022, 52839.729 23/09/30,13:28:16,18,08,1, 11.9,1,1, 13.479, 10614.215, 342.998, 52839.674 23/09/30,13:28:16,19,08,1, 11.9,1,1, 13.479, 10614.220, 343.066, 52839.793 23/09/30,13:28:17,00,08,1, 11.8,1,1, 13.478, 10614.220, 343.066, 52839.793 23/09/30,13:28:17,01,08,1, 11.8,1,1, 13.478, 10614.238, 343.089, 52839.817 23/09/30,13:28:17,02,08,1, 11.8,1,1, 13.478, 10614.220, 343.067, 52839.761 23/09/30,13:28:17,03,08,1, 11.8,1,1, 13.478, 10614.201, 342.998, 52839.711 23/09/30,13:28:17,04,08,1, 11.8,1,1, 13.478, 10614.207, 343.058, 52839.778 23/09/30,13:28:17,05,08,1, 11.8,1,1, 13.478, 10614.222, 343.100, 52839.790 23/09/30,13:28:17,06,08,1, 11.8,1,1, 13.478, 10614.238, 343.110, 52839.834 23/09/30,13:28:17,07,08,1, 11.8,1,1, 13.478, 10614.201, 343.071, 52839.784 23/09/30,13:28:17,08,08,1, 11.8,1,1, 13.478, 10614.204, 342.998, 52839.709 23/09/30,13:28:17,09,08,1, 11.8,1,1, 13.478, 10614.211, 343.068, 52839.745 23/09/30,13:28:17,10,08,1, 11.8,1,1, 13.478, 10614.225, 343.124, 52839.810 23/09/30,13:28:17,11,08,1, 11.8,1,1, 13.478, 10614.234, 343.138, 52839.806 23/09/30,13:28:17,12,08,1, 11.8,1,1, 13.478, 10614.181, 343.071, 52839.766 23/09/30,13:28:17,13,08,1, 11.8,1,1, 13.478, 10614.210, 343.044, 52839.729 23/09/30,13:28:17,14,08,1, 11.8,1,1, 13.478, 10614.212, 343.058, 52839.738 23/09/30,13:28:17,15,08,1, 11.8,1,1, 13.478, 10614.243, 343.126, 52839.810 23/09/30,13:28:17,16,08,1, 11.8,1,1, 13.478, 10614.213, 343.147, 52839.811 23/09/30,13:28:17,17,08,1, 11.8,1,1, 13.478, 10614.205, 343.102, 52839.779 23/09/30,13:28:17,18,08,1, 11.8,1,1, 13.478, 10614.177, 343.025, 52839.743 23/09/30,13:28:17,19,08,1, 11.8,1,1, 13.478, 10614.231, 343.047, 52839.750 23/09/30,13:28:18,00,08,1, 11.9,1,1, 13.481, 10614.228, 343.047, 52839.750 23/09/30,13:28:18,01,08,1, 11.9,1,1, 13.481, 10614.239, 343.174, 52839.808 23/09/30,13:28:18,02,08,1, 11.9,1,1, 13.481, 10614.200, 343.098, 52839.780 23/09/30,13:28:18,03,08,1, 11.9,1,1, 13.481, 10614.212, 343.051, 52839.728 23/09/30,13:28:18,04,08,1, 11.9,1,1, 13.481, 10614.219, 343.050, 52839.758 23/09/30,13:28:18,05,08,1, 11.9,1,1, 13.481, 10614.219, 343.135, 52839.820 23/09/30,13:28:18,06,08,1, 11.9,1,1, 13.481, 10614.239, 343.159, 52839.856 23/09/30,13:28:18,07,08,1, 11.9,1,1, 13.481, 10614.226, 343.101, 52839.800 23/09/30,13:28:18,08,08,1, 11.9,1,1, 13.481, 10614.224, 343.041, 52839.773 23/09/30,13:28:18,09,08,1, 11.9,1,1, 13.481, 10614.233, 343.084, 52839.804 23/09/30,13:28:18,10,08,1, 11.9,1,1, 13.481, 10614.228, 343.119, 52839.828 23/09/30,13:28:18,11,08,1, 11.9,1,1, 13.481, 10614.253, 343.192, 52839.819 23/09/30,13:28:18,12,08,1, 11.9,1,1, 13.481, 10614.207, 343.146, 52839.845 23/09/30,13:28:18,13,08,1, 11.9,1,1, 13.481, 10614.210, 343.063, 52839.762 23/09/30,13:28:18,14,08,1, 11.9,1,1, 13.481, 10614.224, 343.060, 52839.765 23/09/30,13:28:18,15,08,1, 11.9,1,1, 13.481, 10614.248, 343.141, 52839.837 23/09/30,13:28:18,16,08,1, 11.9,1,1, 13.481, 10614.234, 343.188, 52839.895 23/09/30,13:28:18,17,08,1, 11.9,1,1, 13.481, 10614.210, 343.133, 52839.864 23/09/30,13:28:18,18,08,1, 11.9,1,1, 13.481, 10614.216, 343.077, 52839.780 23/09/30,13:28:18,19,08,1, 11.9,1,1, 13.481, 10614.202, 343.082, 52839.806 23/09/30,13:28:19,00,08,1, 11.9,1,1, 13.482, 10614.195, 343.082, 52839.806 23/09/30,13:28:19,01,08,1, 11.9,1,1, 13.482, 10614.257, 343.189, 52839.893 23/09/30,13:28:19,02,08,1, 11.9,1,1, 13.482, 10614.243, 343.149, 52839.841 23/09/30,13:28:19,03,08,1, 11.9,1,1, 13.482, 10614.209, 343.121, 52839.787 23/09/30,13:28:19,04,08,1, 11.9,1,1, 13.482, 10614.246, 343.082, 52839.839 23/09/30,13:28:19,05,08,1, 11.9,1,1, 13.482, 10614.250, 343.145, 52839.910 23/09/30,13:28:19,06,08,1, 11.9,1,1, 13.482, 10614.214, 343.230, 52839.945 23/09/30,13:28:19,07,08,1, 11.9,1,1, 13.482, 10614.252, 343.202, 52839.882 23/09/30,13:28:19,08,08,1, 11.9,1,1, 13.482, 10614.204, 343.105, 52839.835 23/09/30,13:28:19,09,08,1, 11.9,1,1, 13.482, 10614.222, 343.094, 52839.784 23/09/30,13:28:19,10,08,1, 11.9,1,1, 13.482, 10614.235, 343.153, 52839.835 23/09/30,13:28:19,11,08,1, 11.9,1,1, 13.482, 10614.236, 343.189, 52839.861 23/09/30,13:28:19,12,08,1, 11.9,1,1, 13.482, 10614.222, 343.194, 52839.833 23/09/30,13:28:19,13,08,1, 11.9,1,1, 13.482, 10614.196, 343.154, 52839.841 23/09/30,13:28:19,14,08,1, 11.9,1,1, 13.482, 10614.237, 343.108, 52839.805 23/09/30,13:28:19,15,08,1, 11.9,1,1, 13.482, 10614.226, 343.142, 52839.782 23/09/30,13:28:19,16,08,1, 11.9,1,1, 13.482, 10614.255, 343.239, 52839.864 23/09/30,13:28:19,17,08,1, 11.9,1,1, 13.482, 10614.225, 343.250, 52839.873 23/09/30,13:28:19,18,08,1, 11.9,1,1, 13.482, 10614.211, 343.158, 52839.830 23/09/30,13:28:19,19,08,1, 11.9,1,1, 13.482, 10614.216, 343.132, 52839.775 23/09/30,13:28:20,00,08,1, 11.9,1,1, 13.478, 10614.212, 343.132, 52839.775 23/09/30,13:28:20,01,08,1, 11.9,1,1, 13.478, 10614.234, 343.233, 52839.853 23/09/30,13:28:20,02,08,1, 11.9,1,1, 13.478, 10614.257, 343.232, 52839.881 23/09/30,13:28:20,03,08,1, 11.9,1,1, 13.478, 10614.234, 343.172, 52839.819 23/09/30,13:28:20,04,08,1, 11.9,1,1, 13.478, 10614.212, 343.139, 52839.806 23/09/30,13:28:20,05,08,1, 11.9,1,1, 13.478, 10614.237, 343.131, 52839.808 23/09/30,13:28:20,06,08,1, 11.9,1,1, 13.478, 10614.247, 343.205, 52839.821 23/09/30,13:28:20,07,08,1, 11.9,1,1, 13.478, 10614.244, 343.245, 52839.920 23/09/30,13:28:20,08,08,1, 11.9,1,1, 13.478, 10614.243, 343.223, 52839.866 23/09/30,13:28:20,09,08,1, 11.9,1,1, 13.478, 10614.205, 343.136, 52839.812 23/09/30,13:28:20,10,08,1, 11.9,1,1, 13.478, 10614.218, 343.144, 52839.802 23/09/30,13:28:20,11,08,1, 11.9,1,1, 13.478, 10614.226, 343.212, 52839.893 23/09/30,13:28:20,12,08,1, 11.9,1,1, 13.478, 10614.239, 343.294, 52839.871 23/09/30,13:28:20,13,08,1, 11.9,1,1, 13.478, 10614.231, 343.215, 52839.886 23/09/30,13:28:20,14,08,1, 11.9,1,1, 13.478, 10614.204, 343.147, 52839.848 23/09/30,13:28:20,15,08,1, 11.9,1,1, 13.478, 10614.204, 343.166, 52839.809 23/09/30,13:28:20,16,08,1, 11.9,1,1, 13.478, 10614.219, 343.182, 52839.884 23/09/30,13:28:20,17,08,1, 11.9,1,1, 13.478, 10614.225, 343.256, 52839.887 23/09/30,13:28:20,18,08,1, 11.9,1,1, 13.478, 10614.230, 343.251, 52839.898 23/09/30,13:28:20,19,08,1, 11.9,1,1, 13.478, 10614.202, 343.178, 52839.874 23/09/30,13:28:21,00,08,1, 11.9,1,1, 13.479, 10614.195, 343.178, 52839.874 23/09/30,13:28:21,01,08,1, 11.9,1,1, 13.479, 10614.230, 343.204, 52839.864 23/09/30,13:28:21,02,08,1, 11.9,1,1, 13.479, 10614.250, 343.290, 52839.915 23/09/30,13:28:21,03,08,1, 11.9,1,1, 13.479, 10614.246, 343.276, 52839.935 23/09/30,13:28:21,04,08,1, 11.9,1,1, 13.479, 10614.194, 343.186, 52839.915 23/09/30,13:28:21,05,08,1, 11.9,1,1, 13.479, 10614.209, 343.170, 52839.822 23/09/30,13:28:21,06,08,1, 11.9,1,1, 13.479, 10614.236, 343.198, 52839.817 23/09/30,13:28:21,07,08,1, 11.9,1,1, 13.479, 10614.252, 343.249, 52839.892 23/09/30,13:28:21,08,08,1, 11.9,1,1, 13.479, 10614.244, 343.274, 52839.901 23/09/30,13:28:21,09,08,1, 11.9,1,1, 13.479, 10614.218, 343.240, 52839.852 23/09/30,13:28:21,10,08,1, 11.9,1,1, 13.479, 10614.206, 343.197, 52839.858 23/09/30,13:28:21,11,08,1, 11.9,1,1, 13.479, 10614.210, 343.204, 52839.873 23/09/30,13:28:21,12,08,1, 11.9,1,1, 13.479, 10614.229, 343.280, 52839.886 23/09/30,13:28:21,13,08,1, 11.9,1,1, 13.479, 10614.252, 343.323, 52839.913 23/09/30,13:28:21,14,08,1, 11.9,1,1, 13.479, 10614.228, 343.266, 52839.904 23/09/30,13:28:21,15,08,1, 11.9,1,1, 13.479, 10614.204, 343.209, 52839.842 23/09/30,13:28:21,16,08,1, 11.9,1,1, 13.479, 10614.224, 343.195, 52839.823 23/09/30,13:28:21,17,08,1, 11.9,1,1, 13.479, 10614.251, 343.271, 52839.885 23/09/30,13:28:21,18,08,1, 11.9,1,1, 13.479, 10614.242, 343.284, 52839.912 23/09/30,13:28:21,19,08,1, 11.9,1,1, 13.479, 10614.231, 343.277, 52839.914 23/09/30,13:28:22,00,08,1, 11.9,1,1, 13.481, 10614.228, 343.277, 52839.914 23/09/30,13:28:22,01,08,1, 11.9,1,1, 13.481, 10614.217, 343.206, 52839.809 23/09/30,13:28:22,02,08,1, 11.9,1,1, 13.481, 10614.232, 343.254, 52839.893 23/09/30,13:28:22,03,08,1, 11.9,1,1, 13.481, 10614.281, 343.316, 52839.925 23/09/30,13:28:22,04,08,1, 11.9,1,1, 13.481, 10614.250, 343.308, 52839.926 23/09/30,13:28:22,05,08,1, 11.9,1,1, 13.481, 10614.230, 343.260, 52839.855 23/09/30,13:28:22,06,08,1, 11.9,1,1, 13.481, 10614.206, 343.189, 52839.857 23/09/30,13:28:22,07,08,1, 11.9,1,1, 13.481, 10614.224, 343.246, 52839.887 23/09/30,13:28:22,08,08,1, 11.9,1,1, 13.481, 10614.247, 343.319, 52839.937 23/09/30,13:28:22,09,08,1, 11.9,1,1, 13.481, 10614.236, 343.325, 52839.936 23/09/30,13:28:22,10,08,1, 11.9,1,1, 13.481, 10614.236, 343.293, 52839.841 23/09/30,13:28:22,11,08,1, 11.9,1,1, 13.481, 10614.207, 343.247, 52839.851 23/09/30,13:28:22,12,08,1, 11.9,1,1, 13.481, 10614.222, 343.270, 52839.877 23/09/30,13:28:22,13,08,1, 11.9,1,1, 13.481, 10614.239, 343.307, 52839.809 23/09/30,13:28:22,14,08,1, 11.9,1,1, 13.481, 10614.244, 343.363, 52839.968 23/09/30,13:28:22,15,08,1, 11.9,1,1, 13.481, 10614.258, 343.296, 52840.000 23/09/30,13:28:22,16,08,1, 11.9,1,1, 13.481, 10614.185, 343.220, 52839.732 23/09/30,13:28:22,17,08,1, 11.9,1,1, 13.481, 10614.226, 343.246, 52839.944 23/09/30,13:28:22,18,08,1, 11.9,1,1, 13.481, 10614.261, 343.315, 52840.011 23/09/30,13:28:22,19,08,1, 11.9,1,1, 13.481, 10614.228, 343.369, 52840.131 23/09/30,13:28:23,00,08,1, 11.9,1,1, 13.480, 10614.220, 343.369, 52840.131 23/09/30,13:28:23,01,08,1, 11.9,1,1, 13.480, 10614.219, 343.248, 52839.844 23/09/30,13:28:23,02,08,1, 11.9,1,1, 13.480, 10614.195, 343.265, 52839.910 23/09/30,13:28:23,03,08,1, 11.9,1,1, 13.480, 10614.247, 343.320, 52839.894 23/09/30,13:28:23,04,08,1, 11.9,1,1, 13.480, 10614.252, 343.374, 52839.975 23/09/30,13:28:23,05,08,1, 11.9,1,1, 13.480, 10614.267, 343.346, 52839.936 23/09/30,13:28:23,06,08,1, 11.9,1,1, 13.480, 10614.242, 343.301, 52839.908 23/09/30,13:28:23,07,08,1, 11.9,1,1, 13.480, 10614.238, 343.267, 52839.911 23/09/30,13:28:23,08,08,1, 11.9,1,1, 13.480, 10614.251, 343.321, 52839.961 23/09/30,13:28:23,09,08,1, 11.9,1,1, 13.480, 10614.304, 343.399, 52839.978 23/09/30,13:28:23,10,08,1, 11.9,1,1, 13.480, 10614.268, 343.372, 52839.987 23/09/30,13:28:23,11,08,1, 11.9,1,1, 13.480, 10614.247, 343.306, 52839.894 23/09/30,13:28:23,12,08,1, 11.9,1,1, 13.480, 10614.237, 343.260, 52839.854 23/09/30,13:28:23,13,08,1, 11.9,1,1, 13.480, 10614.268, 343.323, 52839.938 23/09/30,13:28:23,14,08,1, 11.9,1,1, 13.480, 10614.282, 343.376, 52839.973 23/09/30,13:28:23,15,08,1, 11.9,1,1, 13.480, 10614.271, 343.384, 52839.960 23/09/30,13:28:23,16,08,1, 11.9,1,1, 13.480, 10614.243, 343.336, 52839.946 23/09/30,13:28:23,17,08,1, 11.9,1,1, 13.480, 10614.231, 343.283, 52839.855 23/09/30,13:28:23,18,08,1, 11.9,1,1, 13.480, 10614.254, 343.279, 52839.898 23/09/30,13:28:23,19,08,1, 11.9,1,1, 13.480, 10614.270, 343.346, 52839.940 23/09/30,13:28:24,00,08,1, 11.9,1,1, 13.481, 10614.262, 343.346, 52839.940 23/09/30,13:28:24,01,08,1, 11.9,1,1, 13.481, 10614.271, 343.364, 52839.983 23/09/30,13:28:24,02,08,1, 11.9,1,1, 13.481, 10614.242, 343.276, 52839.879 23/09/30,13:28:24,03,08,1, 11.9,1,1, 13.481, 10614.254, 343.295, 52839.898 23/09/30,13:28:24,04,08,1, 11.9,1,1, 13.481, 10614.266, 343.370, 52839.953 23/09/30,13:28:24,05,08,1, 11.9,1,1, 13.481, 10614.301, 343.390, 52840.016 23/09/30,13:28:24,06,08,1, 11.9,1,1, 13.481, 10614.265, 343.362, 52839.954 23/09/30,13:28:24,07,08,1, 11.9,1,1, 13.481, 10614.239, 343.318, 52839.951 23/09/30,13:28:24,08,08,1, 11.9,1,1, 13.481, 10614.242, 343.268, 52839.910 23/09/30,13:28:24,09,08,1, 11.9,1,1, 13.481, 10614.252, 343.325, 52839.960 23/09/30,13:28:24,10,08,1, 11.9,1,1, 13.481, 10614.281, 343.416, 52840.018 23/09/30,13:28:24,11,08,1, 11.9,1,1, 13.481, 10614.299, 343.406, 52840.014 23/09/30,13:28:24,12,08,1, 11.9,1,1, 13.481, 10614.271, 343.347, 52839.922 23/09/30,13:28:24,13,08,1, 11.9,1,1, 13.481, 10614.261, 343.275, 52839.946 23/09/30,13:28:24,14,08,1, 11.9,1,1, 13.481, 10614.261, 343.344, 52839.959 23/09/30,13:28:24,15,08,1, 11.9,1,1, 13.481, 10614.277, 343.394, 52840.011 23/09/30,13:28:24,16,08,1, 11.9,1,1, 13.481, 10614.292, 343.431, 52840.005 23/09/30,13:28:24,17,08,1, 11.9,1,1, 13.481, 10614.274, 343.387, 52839.983 23/09/30,13:28:24,18,08,1, 11.9,1,1, 13.481, 10614.234, 343.311, 52839.872 23/09/30,13:28:24,19,08,1, 11.9,1,1, 13.481, 10614.274, 343.331, 52839.903 23/09/30,13:28:25,00,09,1, 11.9,1,1, 13.477, 10614.270, 343.331, 52839.903 23/09/30,13:28:25,01,09,1, 11.9,1,1, 13.477, 10614.285, 343.444, 52840.027 23/09/30,13:28:25,02,09,1, 11.9,1,1, 13.477, 10614.266, 343.380, 52839.989 23/09/30,13:28:25,03,09,1, 11.9,1,1, 13.477, 10614.249, 343.316, 52839.932 23/09/30,13:28:25,04,09,1, 11.9,1,1, 13.477, 10614.236, 343.308, 52839.879 23/09/30,13:28:25,05,09,1, 11.9,1,1, 13.477, 10614.267, 343.365, 52839.972 23/09/30,13:28:25,06,09,1, 11.9,1,1, 13.477, 10614.291, 343.428, 52839.962 23/09/30,13:28:25,07,09,1, 11.9,1,1, 13.477, 10614.280, 343.405, 52839.951 23/09/30,13:28:25,08,09,1, 11.9,1,1, 13.477, 10614.277, 343.334, 52839.940 23/09/30,13:28:25,09,09,1, 11.9,1,1, 13.477, 10614.248, 343.337, 52839.901 23/09/30,13:28:25,10,09,1, 11.9,1,1, 13.477, 10614.275, 343.369, 52839.962 23/09/30,13:28:25,11,09,1, 11.9,1,1, 13.477, 10614.304, 343.415, 52839.965 23/09/30,13:28:25,12,09,1, 11.9,1,1, 13.477, 10614.277, 343.440, 52840.008 23/09/30,13:28:25,13,09,1, 11.9,1,1, 13.477, 10614.265, 343.367, 52839.929 23/09/30,13:28:25,14,09,1, 11.9,1,1, 13.477, 10614.269, 343.326, 52839.900 23/09/30,13:28:25,15,09,1, 11.9,1,1, 13.477, 10614.266, 343.328, 52839.910 23/09/30,13:28:25,16,09,1, 11.9,1,1, 13.477, 10614.285, 343.429, 52839.979 23/09/30,13:28:25,17,09,1, 11.9,1,1, 13.477, 10614.307, 343.435, 52840.006 23/09/30,13:28:25,18,09,1, 11.9,1,1, 13.477, 10614.274, 343.378, 52839.966 23/09/30,13:28:25,19,09,1, 11.9,1,1, 13.477, 10614.271, 343.343, 52839.954 23/09/30,13:28:26,00,08,1, 11.9,1,1, 13.478, 10614.270, 343.343, 52839.954 23/09/30,13:28:26,01,08,1, 11.9,1,1, 13.478, 10614.289, 343.406, 52839.947 23/09/30,13:28:26,02,08,1, 11.9,1,1, 13.478, 10614.318, 343.472, 52840.015 23/09/30,13:28:26,03,08,1, 11.9,1,1, 13.478, 10614.289, 343.413, 52839.976 23/09/30,13:28:26,04,08,1, 11.9,1,1, 13.478, 10614.263, 343.339, 52839.914 23/09/30,13:28:26,05,08,1, 11.9,1,1, 13.478, 10614.265, 343.363, 52839.958 23/09/30,13:28:26,06,08,1, 11.9,1,1, 13.478, 10614.290, 343.425, 52840.013 23/09/30,13:28:26,07,08,1, 11.9,1,1, 13.478, 10614.312, 343.458, 52840.022 23/09/30,13:28:26,08,08,1, 11.9,1,1, 13.478, 10614.292, 343.426, 52840.012 23/09/30,13:28:26,09,08,1, 11.9,1,1, 13.478, 10614.287, 343.402, 52839.909 23/09/30,13:28:26,10,08,1, 11.9,1,1, 13.478, 10614.250, 343.346, 52839.890 23/09/30,13:28:26,11,08,1, 11.9,1,1, 13.478, 10614.307, 343.421, 52839.961 23/09/30,13:28:26,12,08,1, 11.9,1,1, 13.478, 10614.314, 343.459, 52840.040 23/09/30,13:28:26,13,08,1, 11.9,1,1, 13.478, 10614.297, 343.460, 52840.013 23/09/30,13:28:26,14,08,1, 11.9,1,1, 13.478, 10614.305, 343.437, 52839.980 23/09/30,13:28:26,15,08,1, 11.9,1,1, 13.478, 10614.297, 343.352, 52839.923 23/09/30,13:28:26,16,08,1, 11.9,1,1, 13.478, 10614.290, 343.383, 52839.972 23/09/30,13:28:26,17,08,1, 11.9,1,1, 13.478, 10614.324, 343.461, 52840.038 23/09/30,13:28:26,18,08,1, 11.9,1,1, 13.478, 10614.336, 343.482, 52840.014 23/09/30,13:28:26,19,08,1, 11.9,1,1, 13.478, 10614.310, 343.472, 52839.982 23/09/30,13:28:27,00,09,1, 11.9,1,1, 13.479, 10614.303, 343.472, 52839.982 23/09/30,13:28:27,01,09,1, 11.9,1,1, 13.479, 10614.292, 343.374, 52839.977 23/09/30,13:28:27,02,09,1, 11.9,1,1, 13.479, 10614.313, 343.431, 52840.016 23/09/30,13:28:27,03,09,1, 11.9,1,1, 13.479, 10614.326, 343.474, 52840.017 23/09/30,13:28:27,04,09,1, 11.9,1,1, 13.479, 10614.313, 343.489, 52839.999 23/09/30,13:28:27,05,09,1, 11.9,1,1, 13.479, 10614.282, 343.435, 52839.988 23/09/30,13:28:27,06,09,1, 11.9,1,1, 13.479, 10614.281, 343.400, 52839.962 23/09/30,13:28:27,07,09,1, 11.9,1,1, 13.479, 10614.304, 343.429, 52839.975 23/09/30,13:28:27,08,09,1, 11.9,1,1, 13.479, 10614.323, 343.499, 52840.082 23/09/30,13:28:27,09,09,1, 11.9,1,1, 13.479, 10614.338, 343.517, 52840.054 23/09/30,13:28:27,10,09,1, 11.9,1,1, 13.479, 10614.288, 343.429, 52839.948 23/09/30,13:28:27,11,09,1, 11.9,1,1, 13.479, 10614.293, 343.415, 52839.972 23/09/30,13:28:27,12,09,1, 11.9,1,1, 13.479, 10614.302, 343.437, 52839.954 23/09/30,13:28:27,13,09,1, 11.9,1,1, 13.479, 10614.350, 343.486, 52840.017 23/09/30,13:28:27,14,09,1, 11.9,1,1, 13.479, 10614.327, 343.525, 52840.049 23/09/30,13:28:27,15,09,1, 11.9,1,1, 13.479, 10614.325, 343.472, 52840.016 23/09/30,13:28:27,16,09,1, 11.9,1,1, 13.479, 10614.296, 343.441, 52839.979 23/09/30,13:28:27,17,09,1, 11.9,1,1, 13.479, 10614.298, 343.441, 52839.960 23/09/30,13:28:27,18,09,1, 11.9,1,1, 13.479, 10614.317, 343.468, 52840.028 23/09/30,13:28:27,19,09,1, 11.9,1,1, 13.479, 10614.321, 343.527, 52840.018 23/09/30,13:28:28,00,08,1, 11.9,1,1, 13.483, 10614.320, 343.527, 52840.018 23/09/30,13:28:28,01,08,1, 11.9,1,1, 13.483, 10614.304, 343.447, 52839.966 23/09/30,13:28:28,02,08,1, 11.9,1,1, 13.483, 10614.302, 343.434, 52839.975 23/09/30,13:28:28,03,08,1, 11.9,1,1, 13.483, 10614.307, 343.456, 52840.005 23/09/30,13:28:28,04,08,1, 11.9,1,1, 13.483, 10614.312, 343.531, 52840.051 23/09/30,13:28:28,05,08,1, 11.9,1,1, 13.483, 10614.329, 343.529, 52840.004 23/09/30,13:28:28,06,08,1, 11.9,1,1, 13.483, 10614.318, 343.497, 52840.002 23/09/30,13:28:28,07,08,1, 11.9,1,1, 13.483, 10614.273, 343.421, 52839.973 23/09/30,13:28:28,08,08,1, 11.9,1,1, 13.483, 10614.293, 343.447, 52839.986 23/09/30,13:28:28,09,08,1, 11.9,1,1, 13.483, 10614.332, 343.534, 52840.056 23/09/30,13:28:28,10,08,1, 11.9,1,1, 13.483, 10614.330, 343.580, 52840.087 23/09/30,13:28:28,11,08,1, 11.9,1,1, 13.483, 10614.325, 343.501, 52840.030 23/09/30,13:28:28,12,08,1, 11.9,1,1, 13.483, 10614.302, 343.463, 52839.973 23/09/30,13:28:28,13,08,1, 11.9,1,1, 13.483, 10614.310, 343.449, 52840.007 23/09/30,13:28:28,14,08,1, 11.9,1,1, 13.483, 10614.326, 343.514, 52840.042 23/09/30,13:28:28,15,08,1, 11.9,1,1, 13.483, 10614.336, 343.615, 52840.090 23/09/30,13:28:28,16,08,1, 11.9,1,1, 13.483, 10614.322, 343.547, 52840.023 23/09/30,13:28:28,17,08,1, 11.9,1,1, 13.483, 10614.320, 343.488, 52839.992 23/09/30,13:28:28,18,08,1, 11.9,1,1, 13.483, 10614.295, 343.469, 52839.938 23/09/30,13:28:28,19,08,1, 11.9,1,1, 13.483, 10614.301, 343.498, 52840.004 23/09/30,13:28:29,00,08,1, 11.9,1,1, 13.481, 10614.295, 343.498, 52840.004 23/09/30,13:28:29,01,08,1, 11.9,1,1, 13.481, 10614.321, 343.585, 52840.077 23/09/30,13:28:29,02,08,1, 11.9,1,1, 13.481, 10614.291, 343.525, 52840.034 23/09/30,13:28:29,03,08,1, 11.9,1,1, 13.481, 10614.301, 343.490, 52839.969 23/09/30,13:28:29,04,08,1, 11.9,1,1, 13.481, 10614.329, 343.519, 52840.057 23/09/30,13:28:29,05,08,1, 11.9,1,1, 13.481, 10614.350, 343.586, 52840.049 23/09/30,13:28:29,06,08,1, 11.9,1,1, 13.481, 10614.347, 343.607, 52840.058 23/09/30,13:28:29,07,08,1, 11.9,1,1, 13.481, 10614.320, 343.570, 52840.007 23/09/30,13:28:29,08,08,1, 11.9,1,1, 13.481, 10614.314, 343.500, 52839.974 23/09/30,13:28:29,09,08,1, 11.9,1,1, 13.481, 10614.334, 343.473, 52839.982 23/09/30,13:28:29,10,08,1, 11.9,1,1, 13.481, 10614.323, 343.564, 52840.040 23/09/30,13:28:29,11,08,1, 11.9,1,1, 13.481, 10614.349, 343.605, 52840.050 23/09/30,13:28:29,12,08,1, 11.9,1,1, 13.481, 10614.320, 343.577, 52840.050 23/09/30,13:28:29,13,08,1, 11.9,1,1, 13.481, 10614.307, 343.536, 52839.994 23/09/30,13:28:29,14,08,1, 11.9,1,1, 13.481, 10614.316, 343.508, 52839.956 23/09/30,13:28:29,15,08,1, 11.9,1,1, 13.481, 10614.351, 343.549, 52840.009 23/09/30,13:28:29,16,08,1, 11.9,1,1, 13.481, 10614.327, 343.619, 52840.095 23/09/30,13:28:29,17,08,1, 11.9,1,1, 13.481, 10614.317, 343.616, 52840.080 23/09/30,13:28:29,18,08,1, 11.9,1,1, 13.481, 10614.331, 343.574, 52840.046 23/09/30,13:28:29,19,08,1, 11.9,1,1, 13.481, 10614.312, 343.503, 52840.024 23/09/30,13:28:30,00,08,1, 11.9,1,1, 13.481, 10614.312, 343.503, 52840.024 23/09/30,13:28:30,01,08,1, 11.9,1,1, 13.481, 10614.329, 343.628, 52840.071 23/09/30,13:28:30,02,08,1, 11.9,1,1, 13.481, 10614.353, 343.651, 52840.067 23/09/30,13:28:30,03,08,1, 11.9,1,1, 13.481, 10614.336, 343.580, 52840.030 23/09/30,13:28:30,04,08,1, 11.9,1,1, 13.481, 10614.316, 343.520, 52839.989 23/09/30,13:28:30,05,08,1, 11.9,1,1, 13.481, 10614.320, 343.549, 52840.031 23/09/30,13:28:30,06,08,1, 11.9,1,1, 13.481, 10614.335, 343.602, 52840.032 23/09/30,13:28:30,07,08,1, 11.9,1,1, 13.481, 10614.338, 343.648, 52840.082 23/09/30,13:28:30,08,08,1, 11.9,1,1, 13.481, 10614.323, 343.626, 52840.049 23/09/30,13:28:30,09,08,1, 11.9,1,1, 13.481, 10614.300, 343.578, 52839.991 23/09/30,13:28:30,10,08,1, 11.9,1,1, 13.481, 10614.313, 343.547, 52840.033 23/09/30,13:28:30,11,08,1, 11.9,1,1, 13.481, 10614.327, 343.589, 52840.072 23/09/30,13:28:30,12,08,1, 11.9,1,1, 13.481, 10614.352, 343.670, 52840.106 23/09/30,13:28:30,13,08,1, 11.9,1,1, 13.481, 10614.329, 343.658, 52840.100 23/09/30,13:28:30,14,08,1, 11.9,1,1, 13.481, 10614.339, 343.594, 52840.005 23/09/30,13:28:30,15,08,1, 11.9,1,1, 13.481, 10614.336, 343.532, 52840.003 23/09/30,13:28:30,16,08,1, 11.9,1,1, 13.481, 10614.331, 343.609, 52840.068 23/09/30,13:28:30,17,08,1, 11.9,1,1, 13.481, 10614.349, 343.665, 52840.046 23/09/30,13:28:30,18,08,1, 11.9,1,1, 13.481, 10614.347, 343.684, 52840.108 23/09/30,13:28:30,19,08,1, 11.9,1,1, 13.481, 10614.340, 343.619, 52840.056 23/09/30,13:28:31,00,08,1, 11.9,1,1, 13.481, 10614.337, 343.619, 52840.056 23/09/30,13:28:31,01,08,1, 11.9,1,1, 13.481, 10614.334, 343.585, 52840.023 23/09/30,13:28:31,02,08,1, 11.9,1,1, 13.481, 10614.355, 343.662, 52840.097 23/09/30,13:28:31,03,08,1, 11.9,1,1, 13.481, 10614.356, 343.716, 52840.100 23/09/30,13:28:31,04,08,1, 11.9,1,1, 13.481, 10614.344, 343.658, 52840.100 23/09/30,13:28:31,05,08,1, 11.9,1,1, 13.481, 10614.319, 343.599, 52840.008 23/09/30,13:28:31,06,08,1, 11.9,1,1, 13.481, 10614.328, 343.583, 52839.997 23/09/30,13:28:31,07,08,1, 11.9,1,1, 13.481, 10614.365, 343.656, 52840.037 23/09/30,13:28:31,08,08,1, 11.9,1,1, 13.481, 10614.368, 343.699, 52840.102 23/09/30,13:28:31,09,08,1, 11.9,1,1, 13.481, 10614.358, 343.679, 52840.122 23/09/30,13:28:31,10,08,1, 11.9,1,1, 13.481, 10614.364, 343.630, 52839.990 23/09/30,13:28:31,11,08,1, 11.9,1,1, 13.481, 10614.303, 343.597, 52840.058 23/09/30,13:28:31,12,08,1, 11.9,1,1, 13.481, 10614.380, 343.628, 52840.034 23/09/30,13:28:31,13,08,1, 11.9,1,1, 13.481, 10614.391, 343.728, 52840.165 23/09/30,13:28:31,14,08,1, 11.9,1,1, 13.481, 10614.363, 343.701, 52840.131 23/09/30,13:28:31,15,08,1, 11.9,1,1, 13.481, 10614.353, 343.645, 52840.005 23/09/30,13:28:31,16,08,1, 11.9,1,1, 13.481, 10614.331, 343.587, 52840.027 23/09/30,13:28:31,17,08,1, 11.9,1,1, 13.481, 10614.347, 343.642, 52840.049 23/09/30,13:28:31,18,08,1, 11.9,1,1, 13.481, 10614.366, 343.701, 52840.071 23/09/30,13:28:31,19,08,1, 11.9,1,1, 13.481, 10614.381, 343.718, 52840.100 23/09/30,13:28:32,00,09,1, 11.8,1,1, 13.478, 10614.378, 343.718, 52840.100 23/09/30,13:28:32,01,09,1, 11.8,1,1, 13.478, 10614.337, 343.624, 52840.025 23/09/30,13:28:32,02,09,1, 11.8,1,1, 13.478, 10614.350, 343.621, 52840.116 23/09/30,13:28:32,03,09,1, 11.8,1,1, 13.478, 10614.388, 343.696, 52840.137 23/09/30,13:28:32,04,09,1, 11.8,1,1, 13.478, 10614.377, 343.740, 52840.135 23/09/30,13:28:32,05,09,1, 11.8,1,1, 13.478, 10614.374, 343.688, 52840.118 23/09/30,13:28:32,06,09,1, 11.8,1,1, 13.478, 10614.334, 343.625, 52840.044 23/09/30,13:28:32,07,09,1, 11.8,1,1, 13.478, 10614.354, 343.620, 52840.074 23/09/30,13:28:32,08,09,1, 11.8,1,1, 13.478, 10614.363, 343.698, 52840.104 23/09/30,13:28:32,09,09,1, 11.8,1,1, 13.478, 10614.370, 343.724, 52840.148 23/09/30,13:28:32,10,09,1, 11.8,1,1, 13.478, 10614.369, 343.703, 52840.075 23/09/30,13:28:32,11,09,1, 11.8,1,1, 13.478, 10614.375, 343.664, 52840.101 23/09/30,13:28:32,12,09,1, 11.8,1,1, 13.478, 10614.335, 343.631, 52840.023 23/09/30,13:28:32,13,09,1, 11.8,1,1, 13.478, 10614.348, 343.661, 52840.075 23/09/30,13:28:32,14,09,1, 11.8,1,1, 13.478, 10614.402, 343.751, 52840.157 23/09/30,13:28:32,15,09,1, 11.8,1,1, 13.478, 10614.386, 343.745, 52840.170 23/09/30,13:28:32,16,09,1, 11.8,1,1, 13.478, 10614.361, 343.670, 52840.064 23/09/30,13:28:32,17,09,1, 11.8,1,1, 13.478, 10614.350, 343.627, 52840.010 23/09/30,13:28:32,18,09,1, 11.8,1,1, 13.478, 10614.362, 343.660, 52840.055 23/09/30,13:28:32,19,09,1, 11.8,1,1, 13.478, 10614.372, 343.749, 52840.141 23/09/30,13:28:33,00,08,1, 11.9,1,1, 13.483, 10614.370, 343.749, 52840.141 23/09/30,13:28:33,01,08,1, 11.9,1,1, 13.483, 10614.366, 343.708, 52840.119 23/09/30,13:28:33,02,08,1, 11.9,1,1, 13.483, 10614.345, 343.663, 52840.090 23/09/30,13:28:33,03,08,1, 11.9,1,1, 13.483, 10614.368, 343.671, 52840.079 23/09/30,13:28:33,04,08,1, 11.9,1,1, 13.483, 10614.392, 343.716, 52840.127 23/09/30,13:28:33,05,08,1, 11.9,1,1, 13.483, 10614.380, 343.753, 52840.127 23/09/30,13:28:33,06,08,1, 11.9,1,1, 13.483, 10614.374, 343.731, 52840.128 23/09/30,13:28:33,07,08,1, 11.9,1,1, 13.483, 10614.337, 343.678, 52839.983 23/09/30,13:28:33,08,08,1, 11.9,1,1, 13.483, 10614.373, 343.664, 52840.047 23/09/30,13:28:33,09,08,1, 11.9,1,1, 13.483, 10614.403, 343.714, 52840.104 23/09/30,13:28:33,10,08,1, 11.9,1,1, 13.483, 10614.401, 343.769, 52840.164 23/09/30,13:28:33,11,08,1, 11.9,1,1, 13.483, 10614.376, 343.757, 52840.070 23/09/30,13:28:33,12,08,1, 11.9,1,1, 13.483, 10614.361, 343.674, 52840.046 23/09/30,13:28:33,13,08,1, 11.9,1,1, 13.483, 10614.356, 343.636, 52840.031 23/09/30,13:28:33,14,08,1, 11.9,1,1, 13.483, 10614.386, 343.715, 52840.065 23/09/30,13:28:33,15,08,1, 11.9,1,1, 13.483, 10614.397, 343.763, 52840.109 23/09/30,13:28:33,16,08,1, 11.9,1,1, 13.483, 10614.400, 343.762, 52840.120 23/09/30,13:28:33,17,08,1, 11.9,1,1, 13.483, 10614.381, 343.725, 52840.068 23/09/30,13:28:33,18,08,1, 11.9,1,1, 13.483, 10614.326, 343.652, 52839.907 23/09/30,13:28:33,19,08,1, 11.9,1,1, 13.483, 10614.401, 343.697, 52840.192 23/09/30,13:28:34,00,09,1, 11.8,1,1, 13.483, 10614.395, 343.697, 52840.192 23/09/30,13:28:34,01,09,1, 11.8,1,1, 13.483, 10614.420, 343.766, 52840.133 23/09/30,13:28:34,02,09,1, 11.8,1,1, 13.483, 10614.407, 343.722, 52840.076 23/09/30,13:28:34,03,09,1, 11.8,1,1, 13.483, 10614.370, 343.696, 52840.046 23/09/30,13:28:34,04,09,1, 11.8,1,1, 13.483, 10614.383, 343.674, 52840.076 23/09/30,13:28:34,05,09,1, 11.8,1,1, 13.483, 10614.400, 343.750, 52840.157 23/09/30,13:28:34,06,09,1, 11.8,1,1, 13.483, 10614.417, 343.772, 52840.167 23/09/30,13:28:34,07,09,1, 11.8,1,1, 13.483, 10614.393, 343.760, 52840.097 23/09/30,13:28:34,08,09,1, 11.8,1,1, 13.483, 10614.385, 343.675, 52840.117 23/09/30,13:28:34,09,09,1, 11.8,1,1, 13.483, 10614.357, 343.641, 52840.034 23/09/30,13:28:34,10,09,1, 11.8,1,1, 13.483, 10614.397, 343.728, 52840.086 23/09/30,13:28:34,11,09,1, 11.8,1,1, 13.483, 10614.435, 343.801, 52840.112 23/09/30,13:28:34,12,09,1, 11.8,1,1, 13.483, 10614.422, 343.788, 52840.120 23/09/30,13:28:34,13,09,1, 11.8,1,1, 13.483, 10614.395, 343.711, 52840.045 23/09/30,13:28:34,14,09,1, 11.8,1,1, 13.483, 10614.408, 343.664, 52840.074 23/09/30,13:28:34,15,09,1, 11.8,1,1, 13.483, 10614.430, 343.743, 52840.124 23/09/30,13:28:34,16,09,1, 11.8,1,1, 13.483, 10614.427, 343.779, 52840.127 23/09/30,13:28:34,17,09,1, 11.8,1,1, 13.483, 10614.419, 343.784, 52840.144 23/09/30,13:28:34,18,09,1, 11.8,1,1, 13.483, 10614.410, 343.753, 52840.076 23/09/30,13:28:34,19,09,1, 11.8,1,1, 13.483, 10614.412, 343.691, 52840.075 23/09/30,13:28:35,00,09,1, 11.8,1,1, 13.479, 10614.412, 343.691, 52840.075 23/09/30,13:28:35,01,09,1, 11.8,1,1, 13.479, 10614.442, 343.792, 52840.123 23/09/30,13:28:35,02,09,1, 11.8,1,1, 13.479, 10614.436, 343.835, 52840.175 23/09/30,13:28:35,03,09,1, 11.8,1,1, 13.479, 10614.440, 343.785, 52840.126 23/09/30,13:28:35,04,09,1, 11.8,1,1, 13.479, 10614.456, 343.722, 52840.071 23/09/30,13:28:35,05,09,1, 11.8,1,1, 13.479, 10614.432, 343.712, 52840.097 23/09/30,13:28:35,06,09,1, 11.8,1,1, 13.479, 10614.460, 343.783, 52840.152 23/09/30,13:28:35,07,09,1, 11.8,1,1, 13.479, 10614.469, 343.807, 52840.157 23/09/30,13:28:35,08,09,1, 11.8,1,1, 13.479, 10614.456, 343.808, 52840.172 23/09/30,13:28:35,09,09,1, 11.8,1,1, 13.479, 10614.442, 343.751, 52840.122 23/09/30,13:28:35,10,09,1, 11.8,1,1, 13.479, 10614.428, 343.718, 52840.073 23/09/30,13:28:35,11,09,1, 11.8,1,1, 13.479, 10614.449, 343.731, 52840.101 23/09/30,13:28:35,12,09,1, 11.8,1,1, 13.479, 10614.491, 343.805, 52840.137 23/09/30,13:28:35,13,09,1, 11.8,1,1, 13.479, 10614.480, 343.820, 52840.124 23/09/30,13:28:35,14,09,1, 11.8,1,1, 13.479, 10614.433, 343.747, 52840.100 23/09/30,13:28:35,15,09,1, 11.8,1,1, 13.479, 10614.436, 343.736, 52840.088 23/09/30,13:28:35,16,09,1, 11.8,1,1, 13.479, 10614.477, 343.770, 52840.153 23/09/30,13:28:35,17,09,1, 11.8,1,1, 13.479, 10614.438, 343.795, 52840.181 23/09/30,13:28:35,18,09,1, 11.8,1,1, 13.479, 10614.505, 343.841, 52840.158 23/09/30,13:28:35,19,09,1, 11.8,1,1, 13.479, 10614.472, 343.790, 52840.129 23/09/30,13:28:36,00,08,1, 12.0,1,1, 13.482, 10614.470, 343.790, 52840.129 23/09/30,13:28:36,01,08,1, 12.0,1,1, 13.482, 10614.448, 343.742, 52840.059 23/09/30,13:28:36,02,08,1, 12.0,1,1, 13.482, 10614.477, 343.807, 52840.114 23/09/30,13:28:36,03,08,1, 12.0,1,1, 13.482, 10614.504, 343.856, 52840.151 23/09/30,13:28:36,04,08,1, 12.0,1,1, 13.482, 10614.475, 343.827, 52840.140 23/09/30,13:28:36,05,08,1, 12.0,1,1, 13.482, 10614.460, 343.765, 52840.025 23/09/30,13:28:36,06,08,1, 12.0,1,1, 13.482, 10614.451, 343.751, 52840.050 23/09/30,13:28:36,07,08,1, 12.0,1,1, 13.482, 10614.452, 343.793, 52840.055 23/09/30,13:28:36,08,08,1, 12.0,1,1, 13.482, 10614.494, 343.852, 52840.144 23/09/30,13:28:36,09,08,1, 12.0,1,1, 13.482, 10614.487, 343.851, 52840.116 23/09/30,13:28:36,10,08,1, 12.0,1,1, 13.482, 10614.465, 343.824, 52840.088 23/09/30,13:28:36,11,08,1, 12.0,1,1, 13.482, 10614.479, 343.762, 52840.086 23/09/30,13:28:36,12,08,1, 12.0,1,1, 13.482, 10614.469, 343.782, 52840.097 23/09/30,13:28:36,13,08,1, 12.0,1,1, 13.482, 10614.484, 343.831, 52840.166 23/09/30,13:28:36,14,08,1, 12.0,1,1, 13.482, 10614.494, 343.862, 52840.160 23/09/30,13:28:36,15,08,1, 12.0,1,1, 13.482, 10614.482, 343.819, 52840.152 23/09/30,13:28:36,16,08,1, 12.0,1,1, 13.482, 10614.446, 343.767, 52840.104 23/09/30,13:28:36,17,08,1, 12.0,1,1, 13.482, 10614.445, 343.757, 52840.100 23/09/30,13:28:36,18,08,1, 12.0,1,1, 13.482, 10614.487, 343.834, 52840.138 23/09/30,13:28:36,19,08,1, 12.0,1,1, 13.482, 10614.507, 343.860, 52840.155 23/09/30,13:28:37,00,09,1, 11.9,1,1, 13.484, 10614.504, 343.860, 52840.155 23/09/30,13:28:37,01,09,1, 11.9,1,1, 13.484, 10614.466, 343.817, 52840.143 23/09/30,13:28:37,02,09,1, 11.9,1,1, 13.484, 10614.437, 343.769, 52840.046 23/09/30,13:28:37,03,09,1, 11.9,1,1, 13.484, 10614.448, 343.792, 52840.108 23/09/30,13:28:37,04,09,1, 11.9,1,1, 13.484, 10614.499, 343.845, 52840.129 23/09/30,13:28:37,05,09,1, 11.9,1,1, 13.484, 10614.466, 343.886, 52840.176 23/09/30,13:28:37,06,09,1, 11.9,1,1, 13.484, 10614.486, 343.843, 52840.104 23/09/30,13:28:37,07,09,1, 11.9,1,1, 13.484, 10614.474, 343.811, 52840.084 23/09/30,13:28:37,08,09,1, 11.9,1,1, 13.484, 10614.487, 343.783, 52840.101 23/09/30,13:28:37,09,09,1, 11.9,1,1, 13.484, 10614.492, 343.867, 52840.106 23/09/30,13:28:37,10,09,1, 11.9,1,1, 13.484, 10614.517, 343.925, 52840.202 23/09/30,13:28:37,11,09,1, 11.9,1,1, 13.484, 10614.472, 343.878, 52840.144 23/09/30,13:28:37,12,09,1, 11.9,1,1, 13.484, 10614.474, 343.801, 52840.055 23/09/30,13:28:37,13,09,1, 11.9,1,1, 13.484, 10614.457, 343.782, 52840.064 23/09/30,13:28:37,14,09,1, 11.9,1,1, 13.484, 10614.471, 343.847, 52840.098 23/09/30,13:28:37,15,09,1, 11.9,1,1, 13.484, 10614.519, 343.893, 52840.179 23/09/30,13:28:37,16,09,1, 11.9,1,1, 13.484, 10614.494, 343.870, 52840.123 23/09/30,13:28:37,17,09,1, 11.9,1,1, 13.484, 10614.472, 343.838, 52840.073 23/09/30,13:28:37,18,09,1, 11.9,1,1, 13.484, 10614.436, 343.796, 52840.072 23/09/30,13:28:37,19,09,1, 11.9,1,1, 13.484, 10614.473, 343.822, 52840.087 23/09/30,13:28:38,00,08,1, 11.9,1,1, 13.481, 10614.470, 343.822, 52840.087 23/09/30,13:28:38,01,08,1, 11.9,1,1, 13.481, 10614.542, 343.894, 52840.145 23/09/30,13:28:38,02,08,1, 11.9,1,1, 13.481, 10614.514, 343.887, 52840.106 23/09/30,13:28:38,03,08,1, 11.9,1,1, 13.481, 10614.520, 343.801, 52840.021 23/09/30,13:28:38,04,08,1, 11.9,1,1, 13.481, 10614.503, 343.820, 52840.081 23/09/30,13:28:38,05,08,1, 11.9,1,1, 13.481, 10614.543, 343.889, 52840.114 23/09/30,13:28:38,06,08,1, 11.9,1,1, 13.481, 10614.539, 343.908, 52840.150 23/09/30,13:28:38,07,08,1, 11.9,1,1, 13.481, 10614.516, 343.892, 52840.088 23/09/30,13:28:38,08,08,1, 11.9,1,1, 13.481, 10614.495, 343.833, 52840.072 23/09/30,13:28:38,09,08,1, 11.9,1,1, 13.481, 10614.500, 343.811, 52840.078 23/09/30,13:28:38,10,08,1, 11.9,1,1, 13.481, 10614.526, 343.824, 52840.093 23/09/30,13:28:38,11,08,1, 11.9,1,1, 13.481, 10614.559, 343.902, 52840.124 23/09/30,13:28:38,12,08,1, 11.9,1,1, 13.481, 10614.542, 343.922, 52840.167 23/09/30,13:28:38,13,08,1, 11.9,1,1, 13.481, 10614.531, 343.877, 52840.096 23/09/30,13:28:38,14,08,1, 11.9,1,1, 13.481, 10614.528, 343.809, 52840.068 23/09/30,13:28:38,15,08,1, 11.9,1,1, 13.481, 10614.552, 343.818, 52840.068 23/09/30,13:28:38,16,08,1, 11.9,1,1, 13.481, 10614.573, 343.907, 52840.159 23/09/30,13:28:38,17,08,1, 11.9,1,1, 13.481, 10614.581, 343.944, 52840.150 23/09/30,13:28:38,18,08,1, 11.9,1,1, 13.481, 10614.534, 343.886, 52840.086 23/09/30,13:28:38,19,08,1, 11.9,1,1, 13.481, 10614.508, 343.825, 52840.077 23/09/30,13:28:39,00,08,1, 11.8,1,1, 13.485, 10614.504, 343.825, 52840.077 23/09/30,13:28:39,01,08,1, 11.8,1,1, 13.485, 10614.575, 343.880, 52840.087 23/09/30,13:28:39,02,08,1, 11.8,1,1, 13.485, 10614.590, 343.933, 52840.184 23/09/30,13:28:39,03,08,1, 11.8,1,1, 13.485, 10614.596, 343.908, 52840.171 23/09/30,13:28:39,04,08,1, 11.8,1,1, 13.485, 10614.574, 343.859, 52840.055 23/09/30,13:28:39,05,08,1, 11.8,1,1, 13.485, 10614.547, 343.831, 52840.106 23/09/30,13:28:39,06,08,1, 11.8,1,1, 13.485, 10614.590, 343.862, 52840.167 23/09/30,13:28:39,07,08,1, 11.8,1,1, 13.485, 10614.620, 343.961, 52840.160 23/09/30,13:28:39,08,08,1, 11.8,1,1, 13.485, 10614.595, 343.916, 52840.149 23/09/30,13:28:39,09,08,1, 11.8,1,1, 13.485, 10614.596, 343.854, 52840.109 23/09/30,13:28:39,10,08,1, 11.8,1,1, 13.485, 10614.585, 343.852, 52840.070 23/09/30,13:28:39,11,08,1, 11.8,1,1, 13.485, 10614.601, 343.857, 52840.109 23/09/30,13:28:39,12,08,1, 11.8,1,1, 13.485, 10614.618, 343.912, 52840.135 23/09/30,13:28:39,13,08,1, 11.8,1,1, 13.485, 10614.640, 343.969, 52840.172 23/09/30,13:28:39,14,08,1, 11.8,1,1, 13.485, 10614.615, 343.925, 52840.128 23/09/30,13:28:39,15,08,1, 11.8,1,1, 13.485, 10614.587, 343.838, 52840.073 23/09/30,13:28:39,16,08,1, 11.8,1,1, 13.485, 10614.610, 343.860, 52840.083 23/09/30,13:28:39,17,08,1, 11.8,1,1, 13.485, 10614.588, 343.880, 52840.082 23/09/30,13:28:39,18,08,1, 11.8,1,1, 13.485, 10614.626, 343.950, 52840.156 23/09/30,13:28:39,19,08,1, 11.8,1,1, 13.485, 10614.603, 343.912, 52840.103 23/09/30,13:28:40,00,09,1, 11.9,1,1, 13.483, 10614.595, 343.912, 52840.103 23/09/30,13:28:40,01,09,1, 11.9,1,1, 13.483, 10614.597, 343.848, 52840.064 23/09/30,13:28:40,02,09,1, 11.9,1,1, 13.483, 10614.629, 343.873, 52840.085 23/09/30,13:28:40,03,09,1, 11.9,1,1, 13.483, 10614.632, 343.933, 52840.145 23/09/30,13:28:40,04,09,1, 11.9,1,1, 13.483, 10614.653, 343.960, 52840.128 23/09/30,13:28:40,05,09,1, 11.9,1,1, 13.483, 10614.646, 343.903, 52840.092 23/09/30,13:28:40,06,09,1, 11.9,1,1, 13.483, 10614.610, 343.821, 52840.081 23/09/30,13:28:40,07,09,1, 11.9,1,1, 13.483, 10614.609, 343.866, 52840.077 23/09/30,13:28:40,08,09,1, 11.9,1,1, 13.483, 10614.645, 343.948, 52840.153 23/09/30,13:28:40,09,09,1, 11.9,1,1, 13.483, 10614.652, 343.972, 52840.162 23/09/30,13:28:40,10,09,1, 11.9,1,1, 13.483, 10614.642, 343.901, 52840.134 23/09/30,13:28:40,11,09,1, 11.9,1,1, 13.483, 10614.611, 343.858, 52840.116 23/09/30,13:28:40,12,09,1, 11.9,1,1, 13.483, 10614.639, 343.893, 52840.141 23/09/30,13:28:40,13,09,1, 11.9,1,1, 13.483, 10614.636, 343.924, 52840.158 23/09/30,13:28:40,14,09,1, 11.9,1,1, 13.483, 10614.670, 343.969, 52840.204 23/09/30,13:28:40,15,09,1, 11.9,1,1, 13.483, 10614.656, 343.940, 52840.185 23/09/30,13:28:40,16,09,1, 11.9,1,1, 13.483, 10614.615, 343.883, 52840.110 23/09/30,13:28:40,17,09,1, 11.9,1,1, 13.483, 10614.611, 343.868, 52840.103 23/09/30,13:28:40,18,09,1, 11.9,1,1, 13.483, 10614.646, 343.921, 52840.172 23/09/30,13:28:40,19,09,1, 11.9,1,1, 13.483, 10614.672, 343.961, 52840.171 23/09/30,13:28:41,00,09,1, 11.8,1,1, 13.482, 10614.671, 343.961, 52840.171 23/09/30,13:28:41,01,09,1, 11.8,1,1, 13.482, 10614.633, 343.875, 52840.070 23/09/30,13:28:41,02,09,1, 11.8,1,1, 13.482, 10614.657, 343.843, 52840.054 23/09/30,13:28:41,03,09,1, 11.8,1,1, 13.482, 10614.655, 343.877, 52840.148 23/09/30,13:28:41,04,09,1, 11.8,1,1, 13.482, 10614.682, 343.947, 52840.154 23/09/30,13:28:41,05,09,1, 11.8,1,1, 13.482, 10614.672, 343.947, 52840.127 23/09/30,13:28:41,06,09,1, 11.8,1,1, 13.482, 10614.673, 343.931, 52840.080 23/09/30,13:28:41,07,09,1, 11.8,1,1, 13.482, 10614.640, 343.840, 52840.062 23/09/30,13:28:41,08,09,1, 11.8,1,1, 13.482, 10614.658, 343.865, 52840.043 23/09/30,13:28:41,09,09,1, 11.8,1,1, 13.482, 10614.706, 343.915, 52840.156 23/09/30,13:28:41,10,09,1, 11.8,1,1, 13.482, 10614.686, 343.967, 52840.218 23/09/30,13:28:41,11,09,1, 11.8,1,1, 13.482, 10614.652, 343.942, 52840.059 23/09/30,13:28:41,12,09,1, 11.8,1,1, 13.482, 10614.658, 343.889, 52840.165 23/09/30,13:28:41,13,09,1, 11.8,1,1, 13.482, 10614.698, 343.852, 52840.118 23/09/30,13:28:41,14,09,1, 11.8,1,1, 13.482, 10614.658, 343.900, 52840.004 23/09/30,13:28:41,15,09,1, 11.8,1,1, 13.482, 10614.730, 343.960, 52840.102 23/09/30,13:28:41,16,09,1, 11.8,1,1, 13.482, 10614.663, 343.985, 52840.025 23/09/30,13:28:41,17,09,1, 11.8,1,1, 13.482, 10614.707, 343.913, 52840.062 23/09/30,13:28:41,18,09,1, 11.8,1,1, 13.482, 10614.682, 343.849, 52840.084 23/09/30,13:28:41,19,09,1, 11.8,1,1, 13.482, 10614.694, 343.873, 52840.058 23/09/30,13:28:42,00,10,1, 11.9,1,1, 13.481, 10614.687, 343.873, 52840.058 23/09/30,13:28:42,01,10,1, 11.9,1,1, 13.481, 10614.688, 343.991, 52840.169 23/09/30,13:28:42,02,10,1, 11.9,1,1, 13.481, 10614.691, 343.967, 52840.162 23/09/30,13:28:42,03,10,1, 11.9,1,1, 13.481, 10614.672, 343.911, 52840.100 23/09/30,13:28:42,04,10,1, 11.9,1,1, 13.481, 10614.697, 343.898, 52840.152 23/09/30,13:28:42,05,10,1, 11.9,1,1, 13.481, 10614.712, 343.955, 52840.154 23/09/30,13:28:42,06,10,1, 11.9,1,1, 13.481, 10614.722, 344.016, 52840.160 23/09/30,13:28:42,07,10,1, 11.9,1,1, 13.481, 10614.749, 343.999, 52840.207 23/09/30,13:28:42,08,10,1, 11.9,1,1, 13.481, 10614.714, 343.920, 52840.150 23/09/30,13:28:42,09,10,1, 11.9,1,1, 13.481, 10614.687, 343.877, 52840.111 23/09/30,13:28:42,10,10,1, 11.9,1,1, 13.481, 10614.736, 343.923, 52840.150 23/09/30,13:28:42,11,10,1, 11.9,1,1, 13.481, 10614.755, 343.983, 52840.198 23/09/30,13:28:42,12,10,1, 11.9,1,1, 13.481, 10614.736, 344.019, 52840.181 23/09/30,13:28:42,13,10,1, 11.9,1,1, 13.481, 10614.719, 343.952, 52840.153 23/09/30,13:28:42,14,10,1, 11.9,1,1, 13.481, 10614.734, 343.900, 52840.073 23/09/30,13:28:42,15,10,1, 11.9,1,1, 13.481, 10614.731, 343.906, 52840.125 23/09/30,13:28:42,16,10,1, 11.9,1,1, 13.481, 10614.734, 343.981, 52840.157 23/09/30,13:28:42,17,10,1, 11.9,1,1, 13.481, 10614.764, 344.015, 52840.168 23/09/30,13:28:42,18,10,1, 11.9,1,1, 13.481, 10614.755, 343.990, 52840.127 23/09/30,13:28:42,19,10,1, 11.9,1,1, 13.481, 10614.733, 343.897, 52840.040 23/09/30,13:28:43,00,10,1, 11.9,1,1, 13.482, 10614.729, 343.897, 52840.040 23/09/30,13:28:43,01,10,1, 11.9,1,1, 13.482, 10614.762, 343.960, 52840.164 23/09/30,13:28:43,02,10,1, 11.9,1,1, 13.482, 10614.801, 344.016, 52840.226 23/09/30,13:28:43,03,10,1, 11.9,1,1, 13.482, 10614.780, 344.021, 52840.196 23/09/30,13:28:43,04,10,1, 11.9,1,1, 13.482, 10614.754, 343.941, 52840.117 23/09/30,13:28:43,05,10,1, 11.9,1,1, 13.482, 10614.738, 343.898, 52840.095 23/09/30,13:28:43,06,10,1, 11.9,1,1, 13.482, 10614.768, 343.920, 52840.179 23/09/30,13:28:43,07,10,1, 11.9,1,1, 13.482, 10614.778, 343.987, 52840.144 23/09/30,13:28:43,08,10,1, 11.9,1,1, 13.482, 10614.800, 343.996, 52840.146 23/09/30,13:28:43,09,10,1, 11.9,1,1, 13.482, 10614.767, 343.961, 52840.133 23/09/30,13:28:43,10,10,1, 11.9,1,1, 13.482, 10614.757, 343.888, 52840.108 23/09/30,13:28:43,11,10,1, 11.9,1,1, 13.482, 10614.754, 343.912, 52840.107 23/09/30,13:28:43,12,10,1, 11.9,1,1, 13.482, 10614.809, 343.987, 52840.156 23/09/30,13:28:43,13,10,1, 11.9,1,1, 13.482, 10614.835, 344.024, 52840.186 23/09/30,13:28:43,14,10,1, 11.9,1,1, 13.482, 10614.782, 343.989, 52840.163 23/09/30,13:28:43,15,10,1, 11.9,1,1, 13.482, 10614.829, 343.936, 52840.149 23/09/30,13:28:43,16,10,1, 11.9,1,1, 13.482, 10614.795, 343.912, 52840.095 23/09/30,13:28:43,17,10,1, 11.9,1,1, 13.482, 10614.806, 343.975, 52840.153 23/09/30,13:28:43,18,10,1, 11.9,1,1, 13.482, 10614.854, 344.013, 52840.129 23/09/30,13:28:43,19,10,1, 11.9,1,1, 13.482, 10614.845, 344.013, 52840.129 23/09/30,13:28:44,00,09,1, 11.9,1,1, 13.481, 10614.837, 344.013, 52840.129 23/09/30,13:28:44,01,09,1, 11.9,1,1, 13.481, 10614.860, 343.911, 52840.086 23/09/30,13:28:44,02,09,1, 11.9,1,1, 13.481, 10614.842, 343.948, 52840.158 23/09/30,13:28:44,03,09,1, 11.9,1,1, 13.481, 10614.844, 344.036, 52840.170 23/09/30,13:28:44,04,09,1, 11.9,1,1, 13.481, 10614.865, 344.024, 52840.189 23/09/30,13:28:44,05,09,1, 11.9,1,1, 13.481, 10614.837, 343.974, 52840.144 23/09/30,13:28:44,06,09,1, 11.9,1,1, 13.481, 10614.862, 343.908, 52840.101 23/09/30,13:28:44,07,09,1, 11.9,1,1, 13.481, 10614.811, 343.936, 52840.084 23/09/30,13:28:44,08,09,1, 11.9,1,1, 13.481, 10614.870, 343.966, 52840.165 23/09/30,13:28:44,09,09,1, 11.9,1,1, 13.481, 10614.867, 344.056, 52840.194 23/09/30,13:28:44,10,09,1, 11.9,1,1, 13.481, 10614.855, 344.035, 52840.178 23/09/30,13:28:44,11,09,1, 11.9,1,1, 13.481, 10614.861, 343.925, 52840.135 23/09/30,13:28:44,12,09,1, 11.9,1,1, 13.481, 10614.846, 343.924, 52840.139 23/09/30,13:28:44,13,09,1, 11.9,1,1, 13.481, 10614.879, 343.994, 52840.217 23/09/30,13:28:44,14,09,1, 11.9,1,1, 13.481, 10614.889, 344.042, 52840.222 23/09/30,13:28:44,15,09,1, 11.9,1,1, 13.481, 10614.904, 344.031, 52840.229 23/09/30,13:28:44,16,09,1, 11.9,1,1, 13.481, 10614.905, 343.959, 52840.177 23/09/30,13:28:44,17,09,1, 11.9,1,1, 13.481, 10614.909, 343.937, 52840.102 23/09/30,13:28:44,18,09,1, 11.9,1,1, 13.481, 10614.882, 343.951, 52840.164 23/09/30,13:28:44,19,09,1, 11.9,1,1, 13.481, 10614.894, 344.023, 52840.238 23/09/30,13:28:45,00,09,1, 11.9,1,1, 13.486, 10614.887, 344.023, 52840.238 23/09/30,13:28:45,01,09,1, 11.9,1,1, 13.486, 10614.890, 344.006, 52840.173 23/09/30,13:28:45,02,09,1, 11.9,1,1, 13.486, 10614.865, 343.941, 52840.134 23/09/30,13:28:45,03,09,1, 11.9,1,1, 13.486, 10614.882, 343.918, 52840.114 23/09/30,13:28:45,04,09,1, 11.9,1,1, 13.486, 10614.909, 344.019, 52840.172 23/09/30,13:28:45,05,09,1, 11.9,1,1, 13.486, 10614.888, 344.070, 52840.199 23/09/30,13:28:45,06,09,1, 11.9,1,1, 13.486, 10614.908, 344.015, 52840.067 23/09/30,13:28:45,07,09,1, 11.9,1,1, 13.486, 10614.878, 343.962, 52840.075 23/09/30,13:28:45,08,09,1, 11.9,1,1, 13.486, 10614.866, 343.950, 52840.054 23/09/30,13:28:45,09,09,1, 11.9,1,1, 13.486, 10614.894, 343.990, 52840.127 23/09/30,13:28:45,10,09,1, 11.9,1,1, 13.486, 10614.926, 344.045, 52840.188 23/09/30,13:28:45,11,09,1, 11.9,1,1, 13.486, 10614.900, 344.053, 52840.173 23/09/30,13:28:45,12,09,1, 11.9,1,1, 13.486, 10614.906, 343.986, 52840.140 23/09/30,13:28:45,13,09,1, 11.9,1,1, 13.486, 10614.881, 343.930, 52840.044 23/09/30,13:28:45,14,09,1, 11.9,1,1, 13.486, 10614.882, 343.979, 52840.115 23/09/30,13:28:45,15,09,1, 11.9,1,1, 13.486, 10614.928, 344.033, 52840.163 23/09/30,13:28:45,16,09,1, 11.9,1,1, 13.486, 10614.939, 344.055, 52840.108 23/09/30,13:28:45,17,09,1, 11.9,1,1, 13.486, 10614.890, 344.019, 52840.141 23/09/30,13:28:45,18,09,1, 11.9,1,1, 13.486, 10614.900, 343.963, 52840.106 23/09/30,13:28:45,19,09,1, 11.9,1,1, 13.486, 10614.915, 343.959, 52840.071 23/09/30,13:28:46,00,09,1, 11.8,1,1, 13.480, 10614.913, 343.959, 52840.071 23/09/30,13:28:46,01,09,1, 11.8,1,1, 13.480, 10614.950, 344.058, 52840.204 23/09/30,13:28:46,02,09,1, 11.8,1,1, 13.480, 10614.941, 344.070, 52840.191 23/09/30,13:28:46,03,09,1, 11.8,1,1, 13.480, 10614.903, 343.972, 52840.076 23/09/30,13:28:46,04,09,1, 11.8,1,1, 13.480, 10614.909, 343.942, 52840.092 23/09/30,13:28:46,05,09,1, 11.8,1,1, 13.480, 10614.924, 343.990, 52840.158 23/09/30,13:28:46,06,09,1, 11.8,1,1, 13.480, 10614.945, 344.054, 52840.210 23/09/30,13:28:46,07,09,1, 11.8,1,1, 13.480, 10614.961, 344.060, 52840.180 23/09/30,13:28:46,08,09,1, 11.8,1,1, 13.480, 10614.946, 344.035, 52840.151 23/09/30,13:28:46,09,09,1, 11.8,1,1, 13.480, 10614.912, 343.976, 52840.120 23/09/30,13:28:46,10,09,1, 11.8,1,1, 13.480, 10614.905, 343.983, 52840.082 23/09/30,13:28:46,11,09,1, 11.8,1,1, 13.480, 10614.945, 344.039, 52840.129 23/09/30,13:28:46,12,09,1, 11.8,1,1, 13.480, 10614.978, 344.081, 52840.193 23/09/30,13:28:46,13,09,1, 11.8,1,1, 13.480, 10614.947, 344.059, 52840.157 23/09/30,13:28:46,14,09,1, 11.8,1,1, 13.480, 10614.923, 344.004, 52840.136 23/09/30,13:28:46,15,09,1, 11.8,1,1, 13.480, 10614.931, 343.965, 52840.098 23/09/30,13:28:46,16,09,1, 11.8,1,1, 13.480, 10614.952, 344.026, 52840.156 23/09/30,13:28:46,17,09,1, 11.8,1,1, 13.480, 10614.989, 344.075, 52840.200 23/09/30,13:28:46,18,09,1, 11.8,1,1, 13.480, 10614.988, 344.066, 52840.204 23/09/30,13:28:46,19,09,1, 11.8,1,1, 13.480, 10614.976, 344.044, 52840.159 23/09/30,13:28:47,00,10,1, 11.9,1,1, 13.483, 10614.971, 344.044, 52840.159 23/09/30,13:28:47,01,10,1, 11.9,1,1, 13.483, 10615.006, 344.009, 52840.117 23/09/30,13:28:47,02,10,1, 11.9,1,1, 13.483, 10614.995, 344.053, 52840.208 23/09/30,13:28:47,03,10,1, 11.9,1,1, 13.483, 10615.025, 344.074, 52840.208 23/09/30,13:28:47,04,10,1, 11.9,1,1, 13.483, 10615.009, 344.044, 52840.161 23/09/30,13:28:47,05,10,1, 11.9,1,1, 13.483, 10614.975, 343.986, 52840.124 23/09/30,13:28:47,06,10,1, 11.9,1,1, 13.483, 10615.026, 343.989, 52840.045 23/09/30,13:28:47,07,10,1, 11.9,1,1, 13.483, 10615.010, 344.058, 52840.151 23/09/30,13:28:47,08,10,1, 11.9,1,1, 13.483, 10615.027, 344.102, 52840.161 23/09/30,13:28:47,09,10,1, 11.9,1,1, 13.483, 10615.053, 344.096, 52840.178 23/09/30,13:28:47,10,10,1, 11.9,1,1, 13.483, 10615.026, 344.030, 52840.129 23/09/30,13:28:47,11,10,1, 11.9,1,1, 13.483, 10615.008, 343.993, 52840.101 23/09/30,13:28:47,12,10,1, 11.9,1,1, 13.483, 10615.051, 344.007, 52840.136 23/09/30,13:28:47,13,10,1, 11.9,1,1, 13.483, 10615.076, 344.110, 52840.191 23/09/30,13:28:47,14,10,1, 11.9,1,1, 13.483, 10615.051, 344.102, 52840.188 23/09/30,13:28:47,15,10,1, 11.9,1,1, 13.483, 10615.062, 344.028, 52840.163 23/09/30,13:28:47,16,10,1, 11.9,1,1, 13.483, 10615.035, 343.986, 52840.095 23/09/30,13:28:47,17,10,1, 11.9,1,1, 13.483, 10615.041, 343.997, 52840.102 23/09/30,13:28:47,18,10,1, 11.9,1,1, 13.483, 10615.060, 344.035, 52840.156 23/09/30,13:28:47,19,10,1, 11.9,1,1, 13.483, 10615.100, 344.071, 52840.201 23/09/30,13:28:48,00,09,1, 11.9,1,1, 13.485, 10615.096, 344.071, 52840.201 23/09/30,13:28:48,01,09,1, 11.9,1,1, 13.485, 10615.073, 343.969, 52840.064 23/09/30,13:28:48,02,09,1, 11.9,1,1, 13.485, 10615.058, 343.959, 52840.115 23/09/30,13:28:48,03,09,1, 11.9,1,1, 13.485, 10615.075, 343.997, 52840.119 23/09/30,13:28:48,04,09,1, 11.9,1,1, 13.485, 10615.101, 344.082, 52840.170 23/09/30,13:28:48,05,09,1, 11.9,1,1, 13.485, 10615.109, 344.102, 52840.195 23/09/30,13:28:48,06,09,1, 11.9,1,1, 13.485, 10615.100, 344.013, 52840.115 23/09/30,13:28:48,07,09,1, 11.9,1,1, 13.485, 10615.116, 343.994, 52840.094 23/09/30,13:28:48,08,09,1, 11.9,1,1, 13.485, 10615.109, 343.990, 52840.132 23/09/30,13:28:48,09,09,1, 11.9,1,1, 13.485, 10615.124, 344.054, 52840.163 23/09/30,13:28:48,10,09,1, 11.9,1,1, 13.485, 10615.145, 344.120, 52840.214 23/09/30,13:28:48,11,09,1, 11.9,1,1, 13.485, 10615.121, 344.067, 52840.123 23/09/30,13:28:48,12,09,1, 11.9,1,1, 13.485, 10615.105, 344.000, 52840.110 23/09/30,13:28:48,13,09,1, 11.9,1,1, 13.485, 10615.093, 343.984, 52840.068 23/09/30,13:28:48,14,09,1, 11.9,1,1, 13.485, 10615.117, 344.032, 52840.118 23/09/30,13:28:48,15,09,1, 11.9,1,1, 13.485, 10615.154, 344.090, 52840.134 23/09/30,13:28:48,16,09,1, 11.9,1,1, 13.485, 10615.144, 344.091, 52840.149 23/09/30,13:28:48,17,09,1, 11.9,1,1, 13.485, 10615.120, 344.027, 52840.082 23/09/30,13:28:48,18,09,1, 11.9,1,1, 13.485, 10615.113, 343.992, 52840.093 23/09/30,13:28:48,19,09,1, 11.9,1,1, 13.485, 10615.121, 344.032, 52840.043 23/09/30,13:28:49,00,10,1, 11.9,1,1, 13.482, 10615.121, 344.032, 52840.043 23/09/30,13:28:49,01,10,1, 11.9,1,1, 13.482, 10615.170, 344.107, 52840.186 23/09/30,13:28:49,02,10,1, 11.9,1,1, 13.482, 10615.138, 344.064, 52840.145 23/09/30,13:28:49,03,10,1, 11.9,1,1, 13.482, 10615.134, 343.991, 52839.999 23/09/30,13:28:49,04,10,1, 11.9,1,1, 13.482, 10615.133, 343.971, 52840.081 23/09/30,13:28:49,05,10,1, 11.9,1,1, 13.482, 10615.167, 344.043, 52840.099 23/09/30,13:28:49,06,10,1, 11.9,1,1, 13.482, 10615.193, 344.067, 52840.194 23/09/30,13:28:49,07,10,1, 11.9,1,1, 13.482, 10615.168, 344.061, 52840.156 23/09/30,13:28:49,08,10,1, 11.9,1,1, 13.482, 10615.145, 344.014, 52840.132 23/09/30,13:28:49,09,10,1, 11.9,1,1, 13.482, 10615.171, 343.976, 52840.077 23/09/30,13:28:49,10,10,1, 11.9,1,1, 13.482, 10615.172, 344.009, 52840.142 23/09/30,13:28:49,11,10,1, 11.9,1,1, 13.482, 10615.178, 344.085, 52840.189 23/09/30,13:28:49,12,10,1, 11.9,1,1, 13.482, 10615.192, 344.117, 52840.160 23/09/30,13:28:49,13,10,1, 11.9,1,1, 13.482, 10615.172, 344.043, 52840.145 23/09/30,13:28:49,14,10,1, 11.9,1,1, 13.482, 10615.170, 343.984, 52840.104 23/09/30,13:28:49,15,10,1, 11.9,1,1, 13.482, 10615.178, 343.986, 52840.058 23/09/30,13:28:49,16,10,1, 11.9,1,1, 13.482, 10615.219, 344.062, 52840.184 23/09/30,13:28:49,17,10,1, 11.9,1,1, 13.482, 10615.196, 344.094, 52840.187 23/09/30,13:28:49,18,10,1, 11.9,1,1, 13.482, 10615.190, 344.096, 52840.176 23/09/30,13:28:49,19,10,1, 11.9,1,1, 13.482, 10615.186, 344.006, 52840.162 23/09/30,13:28:50,00,10,1, 11.9,1,1, 13.480, 10615.180, 344.006, 52840.162 23/09/30,13:28:50,01,10,1, 11.9,1,1, 13.480, 10615.164, 344.058, 52840.248 23/09/30,13:28:50,02,10,1, 11.9,1,1, 13.480, 10615.244, 344.116, 52840.251 23/09/30,13:28:50,03,10,1, 11.9,1,1, 13.480, 10615.212, 344.104, 52840.224 23/09/30,13:28:50,04,10,1, 11.9,1,1, 13.480, 10615.188, 344.045, 52840.140 23/09/30,13:28:50,05,10,1, 11.9,1,1, 13.480, 10615.197, 344.002, 52840.117 23/09/30,13:28:50,06,10,1, 11.9,1,1, 13.480, 10615.209, 344.033, 52840.109 23/09/30,13:28:50,07,10,1, 11.9,1,1, 13.480, 10615.240, 344.062, 52840.182 23/09/30,13:28:50,08,10,1, 11.9,1,1, 13.480, 10615.244, 344.122, 52840.207 23/09/30,13:28:50,09,10,1, 11.9,1,1, 13.480, 10615.247, 344.076, 52840.172 23/09/30,13:28:50,10,10,1, 11.9,1,1, 13.480, 10615.216, 344.019, 52840.089 23/09/30,13:28:50,11,10,1, 11.9,1,1, 13.480, 10615.213, 344.007, 52840.057 23/09/30,13:28:50,12,10,1, 11.9,1,1, 13.480, 10615.254, 344.030, 52840.132 23/09/30,13:28:50,13,10,1, 11.9,1,1, 13.480, 10615.254, 344.111, 52840.218 23/09/30,13:28:50,14,10,1, 11.9,1,1, 13.480, 10615.250, 344.122, 52840.205 23/09/30,13:28:50,15,10,1, 11.9,1,1, 13.480, 10615.235, 344.050, 52840.101 23/09/30,13:28:50,16,10,1, 11.9,1,1, 13.480, 10615.242, 344.000, 52840.102 23/09/30,13:28:50,17,10,1, 11.9,1,1, 13.480, 10615.243, 344.024, 52840.101 23/09/30,13:28:50,18,10,1, 11.9,1,1, 13.480, 10615.257, 344.061, 52840.102 23/09/30,13:28:50,19,10,1, 11.9,1,1, 13.480, 10615.289, 344.136, 52840.158 23/09/30,13:28:51,00,09,1, 11.9,1,1, 13.483, 10615.288, 344.136, 52840.158 23/09/30,13:28:51,01,09,1, 11.9,1,1, 13.483, 10615.255, 344.038, 52840.080 23/09/30,13:28:51,02,09,1, 11.9,1,1, 13.483, 10615.252, 344.005, 52840.076 23/09/30,13:28:51,03,09,1, 11.9,1,1, 13.483, 10615.288, 344.056, 52840.163 23/09/30,13:28:51,04,09,1, 11.9,1,1, 13.483, 10615.311, 344.117, 52840.166 23/09/30,13:28:51,05,09,1, 11.9,1,1, 13.483, 10615.327, 344.133, 52840.163 23/09/30,13:28:51,06,09,1, 11.9,1,1, 13.483, 10615.282, 344.105, 52840.151 23/09/30,13:28:51,07,09,1, 11.9,1,1, 13.483, 10615.276, 344.015, 52840.063 23/09/30,13:28:51,08,09,1, 11.9,1,1, 13.483, 10615.290, 344.052, 52840.114 23/09/30,13:28:51,09,09,1, 11.9,1,1, 13.483, 10615.334, 344.089, 52840.148 23/09/30,13:28:51,10,09,1, 11.9,1,1, 13.483, 10615.324, 344.127, 52840.176 23/09/30,13:28:51,11,09,1, 11.9,1,1, 13.483, 10615.333, 344.127, 52840.185 23/09/30,13:28:51,12,09,1, 11.9,1,1, 13.483, 10615.331, 344.045, 52840.062 23/09/30,13:28:51,13,09,1, 11.9,1,1, 13.483, 10615.325, 344.020, 52840.105 23/09/30,13:28:51,14,09,1, 11.9,1,1, 13.483, 10615.315, 344.065, 52840.114 23/09/30,13:28:51,15,09,1, 11.9,1,1, 13.483, 10615.338, 344.110, 52840.126 23/09/30,13:28:51,16,09,1, 11.9,1,1, 13.483, 10615.362, 344.132, 52840.150 23/09/30,13:28:51,17,09,1, 11.9,1,1, 13.483, 10615.357, 344.101, 52840.175 23/09/30,13:28:51,18,09,1, 11.9,1,1, 13.483, 10615.341, 344.048, 52840.104 23/09/30,13:28:51,19,09,1, 11.9,1,1, 13.483, 10615.359, 344.045, 52840.123 23/09/30,13:28:52,00,09,1, 11.9,1,1, 13.483, 10615.355, 344.045, 52840.123 23/09/30,13:28:52,01,09,1, 11.9,1,1, 13.483, 10615.380, 344.159, 52840.174 23/09/30,13:28:52,02,09,1, 11.9,1,1, 13.483, 10615.381, 344.146, 52840.098 23/09/30,13:28:52,03,09,1, 11.9,1,1, 13.483, 10615.359, 344.064, 52840.164 23/09/30,13:28:52,04,09,1, 11.9,1,1, 13.483, 10615.359, 344.043, 52840.102 23/09/30,13:28:52,05,09,1, 11.9,1,1, 13.483, 10615.380, 344.109, 52840.152 23/09/30,13:28:52,06,09,1, 11.9,1,1, 13.483, 10615.402, 344.120, 52840.147 23/09/30,13:28:52,07,09,1, 11.9,1,1, 13.483, 10615.416, 344.164, 52840.120 23/09/30,13:28:52,08,09,1, 11.9,1,1, 13.483, 10615.410, 344.115, 52840.120 23/09/30,13:28:52,09,09,1, 11.9,1,1, 13.483, 10615.402, 344.030, 52840.089 23/09/30,13:28:52,10,09,1, 11.9,1,1, 13.483, 10615.394, 344.049, 52840.069 23/09/30,13:28:52,11,09,1, 11.9,1,1, 13.483, 10615.431, 344.131, 52840.194 23/09/30,13:28:52,12,09,1, 11.9,1,1, 13.483, 10615.426, 344.158, 52840.196 23/09/30,13:28:52,13,09,1, 11.9,1,1, 13.483, 10615.420, 344.091, 52840.128 23/09/30,13:28:52,14,09,1, 11.9,1,1, 13.483, 10615.413, 344.055, 52840.065 23/09/30,13:28:52,15,09,1, 11.9,1,1, 13.483, 10615.411, 344.037, 52840.082 23/09/30,13:28:52,16,09,1, 11.9,1,1, 13.483, 10615.448, 344.098, 52840.116 23/09/30,13:28:52,17,09,1, 11.9,1,1, 13.483, 10615.464, 344.148, 52840.106 23/09/30,13:28:52,18,09,1, 11.9,1,1, 13.483, 10615.462, 344.162, 52840.174 23/09/30,13:28:52,19,09,1, 11.9,1,1, 13.483, 10615.438, 344.099, 52840.220 23/09/30,13:28:53,00,10,1, 11.9,1,1, 13.483, 10615.430, 344.099, 52840.220 23/09/30,13:28:53,01,10,1, 11.9,1,1, 13.483, 10615.462, 344.068, 52840.134 23/09/30,13:28:53,02,10,1, 11.9,1,1, 13.483, 10615.484, 344.138, 52840.140 23/09/30,13:28:53,03,10,1, 11.9,1,1, 13.483, 10615.492, 344.160, 52840.159 23/09/30,13:28:53,04,10,1, 11.9,1,1, 13.483, 10615.485, 344.103, 52840.082 23/09/30,13:28:53,05,10,1, 11.9,1,1, 13.483, 10615.462, 344.054, 52840.078 23/09/30,13:28:53,06,10,1, 11.9,1,1, 13.483, 10615.461, 344.052, 52840.040 23/09/30,13:28:53,07,10,1, 11.9,1,1, 13.483, 10615.501, 344.109, 52840.147 23/09/30,13:28:53,08,10,1, 11.9,1,1, 13.483, 10615.482, 344.195, 52840.188 23/09/30,13:28:53,09,10,1, 11.9,1,1, 13.483, 10615.507, 344.153, 52840.181 23/09/30,13:28:53,10,10,1, 11.9,1,1, 13.483, 10615.508, 344.086, 52840.086 23/09/30,13:28:53,11,10,1, 11.9,1,1, 13.483, 10615.493, 344.043, 52840.098 23/09/30,13:28:53,12,10,1, 11.9,1,1, 13.483, 10615.493, 344.111, 52840.164 23/09/30,13:28:53,13,10,1, 11.9,1,1, 13.483, 10615.531, 344.167, 52840.175 23/09/30,13:28:53,14,10,1, 11.9,1,1, 13.483, 10615.529, 344.168, 52840.114 23/09/30,13:28:53,15,10,1, 11.9,1,1, 13.483, 10615.528, 344.108, 52840.115 23/09/30,13:28:53,16,10,1, 11.9,1,1, 13.483, 10615.510, 344.081, 52840.076 23/09/30,13:28:53,17,10,1, 11.9,1,1, 13.483, 10615.504, 344.066, 52840.104 23/09/30,13:28:53,18,10,1, 11.9,1,1, 13.483, 10615.521, 344.123, 52840.184 23/09/30,13:28:53,19,10,1, 11.9,1,1, 13.483, 10615.546, 344.194, 52840.170 23/09/30,13:28:54,00,08,1, 11.9,1,1, 13.482, 10615.538, 344.194, 52840.170 23/09/30,13:28:54,01,08,1, 11.9,1,1, 13.482, 10615.508, 344.088, 52840.082 23/09/30,13:28:54,02,08,1, 11.9,1,1, 13.482, 10615.506, 344.077, 52840.075 23/09/30,13:28:54,03,08,1, 11.9,1,1, 13.482, 10615.538, 344.111, 52840.117 23/09/30,13:28:54,04,08,1, 11.9,1,1, 13.482, 10615.564, 344.178, 52840.176 23/09/30,13:28:54,05,08,1, 11.9,1,1, 13.482, 10615.570, 344.166, 52840.148 23/09/30,13:28:54,06,08,1, 11.9,1,1, 13.482, 10615.558, 344.125, 52840.125 23/09/30,13:28:54,07,08,1, 11.9,1,1, 13.482, 10615.542, 344.066, 52840.115 23/09/30,13:28:54,08,08,1, 11.9,1,1, 13.482, 10615.568, 344.077, 52840.107 23/09/30,13:28:54,09,08,1, 11.9,1,1, 13.482, 10615.586, 344.155, 52840.139 23/09/30,13:28:54,10,08,1, 11.9,1,1, 13.482, 10615.596, 344.201, 52840.204 23/09/30,13:28:54,11,08,1, 11.9,1,1, 13.482, 10615.613, 344.152, 52840.152 23/09/30,13:28:54,12,08,1, 11.9,1,1, 13.482, 10615.569, 344.095, 52840.138 23/09/30,13:28:54,13,08,1, 11.9,1,1, 13.482, 10615.572, 344.072, 52840.123 23/09/30,13:28:54,14,08,1, 11.9,1,1, 13.482, 10615.599, 344.128, 52840.110 23/09/30,13:28:54,15,08,1, 11.9,1,1, 13.482, 10615.621, 344.157, 52840.114 23/09/30,13:28:54,16,08,1, 11.9,1,1, 13.482, 10615.566, 344.175, 52840.335 23/09/30,13:28:54,17,08,1, 11.9,1,1, 13.482, 10615.624, 344.137, 52840.119 23/09/30,13:28:54,18,08,1, 11.9,1,1, 13.482, 10615.607, 344.082, 52840.088 23/09/30,13:28:54,19,08,1, 11.9,1,1, 13.482, 10615.573, 344.074, 52840.080 23/09/30,13:28:55,00,08,1, 11.9,1,1, 13.480, 10615.572, 344.074, 52840.080 23/09/30,13:28:55,01,08,1, 11.9,1,1, 13.480, 10615.635, 344.196, 52840.177 23/09/30,13:28:55,02,08,1, 11.9,1,1, 13.480, 10615.590, 344.160, 52840.242 23/09/30,13:28:55,03,08,1, 11.9,1,1, 13.480, 10615.613, 344.102, 52840.049 23/09/30,13:28:55,04,08,1, 11.9,1,1, 13.480, 10615.617, 344.096, 52840.102 23/09/30,13:28:55,05,08,1, 11.9,1,1, 13.480, 10615.618, 344.123, 52840.110 23/09/30,13:28:55,06,08,1, 11.9,1,1, 13.480, 10615.624, 344.184, 52840.148 23/09/30,13:28:55,07,08,1, 11.9,1,1, 13.480, 10615.666, 344.182, 52840.158 23/09/30,13:28:55,08,08,1, 11.9,1,1, 13.480, 10615.639, 344.127, 52840.084 23/09/30,13:28:55,09,08,1, 11.9,1,1, 13.480, 10615.636, 344.056, 52840.067 23/09/30,13:28:55,10,08,1, 11.9,1,1, 13.480, 10615.634, 344.084, 52840.093 23/09/30,13:28:55,11,08,1, 11.9,1,1, 13.480, 10615.678, 344.163, 52840.152 23/09/30,13:28:55,12,08,1, 11.9,1,1, 13.480, 10615.692, 344.194, 52840.113 23/09/30,13:28:55,13,08,1, 11.9,1,1, 13.480, 10615.669, 344.148, 52840.094 23/09/30,13:28:55,14,08,1, 11.9,1,1, 13.480, 10615.651, 344.107, 52840.120 23/09/30,13:28:55,15,08,1, 11.9,1,1, 13.480, 10615.654, 344.089, 52840.084 23/09/30,13:28:55,16,08,1, 11.9,1,1, 13.480, 10615.691, 344.115, 52840.105 23/09/30,13:28:55,17,08,1, 11.9,1,1, 13.480, 10615.710, 344.187, 52840.194 23/09/30,13:28:55,18,08,1, 11.9,1,1, 13.480, 10615.714, 344.213, 52840.218 23/09/30,13:28:55,19,08,1, 11.9,1,1, 13.480, 10615.678, 344.148, 52840.136 23/09/30,13:28:56,00,09,1, 11.9,1,1, 13.484, 10615.672, 344.148, 52840.136 23/09/30,13:28:56,01,09,1, 11.9,1,1, 13.484, 10615.710, 344.112, 52840.102 23/09/30,13:28:56,02,09,1, 11.9,1,1, 13.484, 10615.733, 344.163, 52840.143 23/09/30,13:28:56,03,09,1, 11.9,1,1, 13.484, 10615.738, 344.198, 52840.199 23/09/30,13:28:56,04,09,1, 11.9,1,1, 13.484, 10615.737, 344.165, 52840.176 23/09/30,13:28:56,05,09,1, 11.9,1,1, 13.484, 10615.743, 344.138, 52840.114 23/09/30,13:28:56,06,09,1, 11.9,1,1, 13.484, 10615.715, 344.088, 52840.070 23/09/30,13:28:56,07,09,1, 11.9,1,1, 13.484, 10615.744, 344.143, 52840.114 23/09/30,13:28:56,08,09,1, 11.9,1,1, 13.484, 10615.775, 344.218, 52840.170 23/09/30,13:28:56,09,09,1, 11.9,1,1, 13.484, 10615.758, 344.227, 52840.142 23/09/30,13:28:56,10,09,1, 11.9,1,1, 13.484, 10615.761, 344.142, 52840.113 23/09/30,13:28:56,11,09,1, 11.9,1,1, 13.484, 10615.730, 344.109, 52840.081 23/09/30,13:28:56,12,09,1, 11.9,1,1, 13.484, 10615.751, 344.148, 52840.135 23/09/30,13:28:56,13,09,1, 11.9,1,1, 13.484, 10615.778, 344.202, 52840.144 23/09/30,13:28:56,14,09,1, 11.9,1,1, 13.484, 10615.785, 344.212, 52840.180 23/09/30,13:28:56,15,09,1, 11.9,1,1, 13.484, 10615.767, 344.186, 52840.169 23/09/30,13:28:56,16,09,1, 11.9,1,1, 13.484, 10615.746, 344.120, 52840.086 23/09/30,13:28:56,17,09,1, 11.9,1,1, 13.484, 10615.767, 344.104, 52840.096 23/09/30,13:28:56,18,09,1, 11.9,1,1, 13.484, 10615.777, 344.163, 52840.137 23/09/30,13:28:56,19,09,1, 11.9,1,1, 13.484, 10615.798, 344.259, 52840.216 23/09/30,13:28:57,00,08,1, 11.9,1,1, 13.484, 10615.797, 344.259, 52840.216 23/09/30,13:28:57,01,08,1, 11.9,1,1, 13.484, 10615.800, 344.185, 52840.132 23/09/30,13:28:57,02,08,1, 11.9,1,1, 13.484, 10615.805, 344.280, 52840.478 23/09/30,13:28:57,03,08,1, 11.9,1,1, 13.484, 10615.813, 344.257, 52840.386 23/09/30,13:28:57,04,08,1, 11.9,1,1, 13.484, 10615.808, 344.287, 52840.417 23/09/30,13:28:57,05,08,1, 11.9,1,1, 13.484, 10615.809, 344.250, 52840.397 23/09/30,13:28:57,06,08,1, 11.9,1,1, 13.484, 10615.834, 344.282, 52840.442 23/09/30,13:28:57,07,08,1, 11.9,1,1, 13.484, 10615.816, 344.290, 52840.429 23/09/30,13:28:57,08,08,1, 11.9,1,1, 13.484, 10615.830, 344.303, 52840.440 23/09/30,13:28:57,09,08,1, 11.9,1,1, 13.484, 10615.830, 344.287, 52840.480 23/09/30,13:28:57,10,08,1, 11.9,1,1, 13.484, 10615.832, 344.290, 52840.437 23/09/30,13:28:57,11,08,1, 11.9,1,1, 13.484, 10615.841, 344.285, 52840.437 23/09/30,13:28:57,12,08,1, 11.9,1,1, 13.484, 10615.834, 344.306, 52840.426 23/09/30,13:28:57,13,08,1, 11.9,1,1, 13.484, 10615.839, 344.295, 52840.435 23/09/30,13:28:57,14,08,1, 11.9,1,1, 13.484, 10615.843, 344.311, 52840.419 23/09/30,13:28:57,15,08,1, 11.9,1,1, 13.484, 10615.839, 344.308, 52840.446 23/09/30,13:28:57,16,08,1, 11.9,1,1, 13.484, 10615.848, 344.300, 52840.429 23/09/30,13:28:57,17,08,1, 11.9,1,1, 13.484, 10615.837, 344.309, 52840.438 23/09/30,13:28:57,18,08,1, 11.9,1,1, 13.484, 10615.840, 344.295, 52840.452 23/09/30,13:28:57,19,08,1, 11.9,1,1, 13.484, 10615.861, 344.312, 52840.483 23/09/30,13:28:58,00,09,1, 11.9,1,1, 13.486, 10615.855, 344.312, 52840.483 23/09/30,13:28:58,01,09,1, 11.9,1,1, 13.486, 10615.867, 344.303, 52840.422 23/09/30,13:28:58,02,09,1, 11.9,1,1, 13.486, 10615.870, 344.303, 52840.404 23/09/30,13:28:58,03,09,1, 11.9,1,1, 13.486, 10615.885, 344.291, 52840.420 23/09/30,13:28:58,04,09,1, 11.9,1,1, 13.486, 10615.896, 344.325, 52840.446 23/09/30,13:28:58,05,09,1, 11.9,1,1, 13.486, 10615.882, 344.313, 52840.466 23/09/30,13:28:58,06,09,1, 11.9,1,1, 13.486, 10615.882, 344.295, 52840.484 23/09/30,13:28:58,07,09,1, 11.9,1,1, 13.486, 10615.885, 344.329, 52840.448 23/09/30,13:28:58,08,09,1, 11.9,1,1, 13.486, 10615.893, 344.321, 52840.411 23/09/30,13:28:58,09,09,1, 11.9,1,1, 13.486, 10615.863, 344.325, 52840.447 23/09/30,13:28:58,10,09,1, 11.9,1,1, 13.486, 10615.902, 344.296, 52840.418 23/09/30,13:28:58,11,09,1, 11.9,1,1, 13.486, 10615.906, 344.303, 52840.400 23/09/30,13:28:58,12,09,1, 11.9,1,1, 13.486, 10615.891, 344.333, 52840.419 23/09/30,13:28:58,13,09,1, 11.9,1,1, 13.486, 10615.916, 344.323, 52840.425 23/09/30,13:28:58,14,09,1, 11.9,1,1, 13.486, 10615.910, 344.319, 52840.434 23/09/30,13:28:58,15,09,1, 11.9,1,1, 13.486, 10615.942, 344.342, 52840.421 23/09/30,13:28:58,16,09,1, 11.9,1,1, 13.486, 10615.937, 344.326, 52840.457 23/09/30,13:28:58,17,09,1, 11.9,1,1, 13.486, 10615.925, 344.324, 52840.407 23/09/30,13:28:58,18,09,1, 11.9,1,1, 13.486, 10615.942, 344.328, 52840.416 23/09/30,13:28:58,19,09,1, 11.9,1,1, 13.486, 10615.947, 344.344, 52840.376 23/09/30,13:28:59,00,09,1, 11.9,1,1, 13.480, 10615.939, 344.344, 52840.376 23/09/30,13:28:59,01,09,1, 11.9,1,1, 13.480, 10615.961, 344.339, 52840.459 23/09/30,13:28:59,02,09,1, 11.9,1,1, 13.480, 10615.918, 344.327, 52840.439 23/09/30,13:28:59,03,09,1, 11.9,1,1, 13.480, 10615.961, 344.327, 52840.447 23/09/30,13:28:59,04,09,1, 11.9,1,1, 13.480, 10615.974, 344.337, 52840.468 23/09/30,13:28:59,05,09,1, 11.9,1,1, 13.480, 10615.970, 344.323, 52840.442 23/09/30,13:28:59,06,09,1, 11.9,1,1, 13.480, 10615.981, 344.357, 52840.454 23/09/30,13:28:59,07,09,1, 11.9,1,1, 13.480, 10615.975, 344.331, 52840.472 23/09/30,13:28:59,08,09,1, 11.9,1,1, 13.480, 10615.990, 344.348, 52840.448 23/09/30,13:28:59,09,09,1, 11.9,1,1, 13.480, 10615.998, 344.338, 52840.462 23/09/30,13:28:59,10,09,1, 11.9,1,1, 13.480, 10615.987, 344.335, 52840.424 23/09/30,13:28:59,11,09,1, 11.9,1,1, 13.480, 10615.993, 344.340, 52840.434 23/09/30,13:28:59,12,09,1, 11.9,1,1, 13.480, 10616.011, 344.320, 52840.422 23/09/30,13:28:59,13,09,1, 11.9,1,1, 13.480, 10616.014, 344.348, 52840.433 23/09/30,13:28:59,14,09,1, 11.9,1,1, 13.480, 10616.015, 344.351, 52840.465 23/09/30,13:28:59,15,09,1, 11.9,1,1, 13.480, 10616.038, 344.362, 52840.458 23/09/30,13:28:59,16,09,1, 11.9,1,1, 13.480, 10616.029, 344.323, 52840.425 23/09/30,13:28:59,17,09,1, 11.9,1,1, 13.480, 10616.017, 344.343, 52840.465 23/09/30,13:28:59,18,09,1, 11.9,1,1, 13.480, 10616.047, 344.337, 52840.447 23/09/30,13:28:59,19,09,1, 11.9,1,1, 13.480, 10616.034, 344.353, 52840.423 23/09/30,13:29:00,00,09,1, 11.9,1,1, 13.484, 10616.031, 344.353, 52840.423 23/09/30,13:29:00,01,09,1, 11.9,1,1, 13.484, 10616.040, 344.324, 52840.450 23/09/30,13:29:00,02,09,1, 11.9,1,1, 13.484, 10616.025, 344.271, 52840.079 23/09/30,13:29:00,03,09,1, 11.9,1,1, 13.484, 10616.030, 344.334, 52840.206 23/09/30,13:29:00,04,09,1, 11.9,1,1, 13.484, 10616.028, 344.323, 52840.170 23/09/30,13:29:00,05,09,1, 11.9,1,1, 13.484, 10616.019, 344.249, 52840.143 23/09/30,13:29:00,06,09,1, 11.9,1,1, 13.484, 10616.018, 344.223, 52840.141 23/09/30,13:29:00,07,09,1, 11.9,1,1, 13.484, 10616.045, 344.197, 52840.065 23/09/30,13:29:00,08,09,1, 11.9,1,1, 13.484, 10616.068, 344.267, 52840.174 23/09/30,13:29:00,09,09,1, 11.9,1,1, 13.484, 10616.098, 344.309, 52840.201 23/09/30,13:29:00,10,09,1, 11.9,1,1, 13.484, 10616.083, 344.299, 52840.198 23/09/30,13:29:00,11,09,1, 11.9,1,1, 13.484, 10616.054, 344.247, 52840.120 23/09/30,13:29:00,12,09,1, 11.9,1,1, 13.484, 10616.055, 344.214, 52840.104 23/09/30,13:29:00,13,09,1, 11.9,1,1, 13.484, 10616.077, 344.263, 52840.137 23/09/30,13:29:00,14,09,1, 11.9,1,1, 13.484, 10616.080, 344.308, 52840.120 23/09/30,13:29:00,15,09,1, 11.9,1,1, 13.484, 10616.085, 344.379, 52840.217 23/09/30,13:29:00,16,09,1, 11.9,1,1, 13.484, 10616.082, 344.322, 52840.157 23/09/30,13:29:00,17,09,1, 11.9,1,1, 13.484, 10616.077, 344.256, 52840.092 23/09/30,13:29:00,18,09,1, 11.9,1,1, 13.484, 10616.045, 344.217, 52840.124 23/09/30,13:29:00,19,09,1, 11.9,1,1, 13.484, 10616.084, 344.256, 52840.146 23/09/30,13:29:01,00,09,1, 11.9,1,1, 13.486, 10616.081, 344.256, 52840.146 23/09/30,13:29:01,01,09,1, 11.9,1,1, 13.486, 10616.093, 344.346, 52840.197 23/09/30,13:29:01,02,09,1, 11.9,1,1, 13.486, 10616.086, 344.301, 52840.115 23/09/30,13:29:01,03,09,1, 11.9,1,1, 13.486, 10616.076, 344.220, 52840.072 23/09/30,13:29:01,04,09,1, 11.9,1,1, 13.486, 10616.074, 344.232, 52840.159 23/09/30,13:29:01,05,09,1, 11.9,1,1, 13.486, 10616.080, 344.293, 52840.153 23/09/30,13:29:01,06,09,1, 11.9,1,1, 13.486, 10616.135, 344.327, 52840.160 23/09/30,13:29:01,07,09,1, 11.9,1,1, 13.486, 10616.116, 344.339, 52840.166 23/09/30,13:29:01,08,09,1, 11.9,1,1, 13.486, 10616.089, 344.256, 52840.139 23/09/30,13:29:01,09,09,1, 11.9,1,1, 13.486, 10616.101, 344.239, 52840.114 23/09/30,13:29:01,10,09,1, 11.9,1,1, 13.486, 10616.108, 344.268, 52840.124 23/09/30,13:29:01,11,09,1, 11.9,1,1, 13.486, 10616.136, 344.320, 52840.164 23/09/30,13:29:01,12,09,1, 11.9,1,1, 13.486, 10616.157, 344.347, 52840.178 23/09/30,13:29:01,13,09,1, 11.9,1,1, 13.486, 10616.166, 344.344, 52840.152 23/09/30,13:29:01,14,09,1, 11.9,1,1, 13.486, 10616.108, 344.244, 52840.072 23/09/30,13:29:01,15,09,1, 11.9,1,1, 13.486, 10616.118, 344.230, 52840.057 23/09/30,13:29:01,16,09,1, 11.9,1,1, 13.486, 10616.169, 344.283, 52840.167 23/09/30,13:29:01,17,09,1, 11.9,1,1, 13.486, 10616.152, 344.345, 52840.167 23/09/30,13:29:01,18,09,1, 11.9,1,1, 13.486, 10616.149, 344.372, 52840.209 23/09/30,13:29:01,19,09,1, 11.9,1,1, 13.486, 10616.141, 344.319, 52840.175 23/09/30,13:29:02,00,08,1, 11.9,1,1, 13.483, 10616.139, 344.319, 52840.175 23/09/30,13:29:02,01,08,1, 11.9,1,1, 13.483, 10616.158, 344.266, 52840.147 23/09/30,13:29:02,02,08,1, 11.9,1,1, 13.483, 10616.171, 344.301, 52840.173 23/09/30,13:29:02,03,08,1, 11.9,1,1, 13.483, 10616.185, 344.395, 52840.179 23/09/30,13:29:02,04,08,1, 11.9,1,1, 13.483, 10616.173, 344.363, 52840.169 23/09/30,13:29:02,05,08,1, 11.9,1,1, 13.483, 10616.161, 344.291, 52840.133 23/09/30,13:29:02,06,08,1, 11.9,1,1, 13.483, 10616.127, 344.251, 52840.104 23/09/30,13:29:02,07,08,1, 11.9,1,1, 13.483, 10616.172, 344.298, 52840.167 23/09/30,13:29:02,08,08,1, 11.9,1,1, 13.483, 10616.186, 344.380, 52840.201 23/09/30,13:29:02,09,08,1, 11.9,1,1, 13.483, 10616.189, 344.406, 52840.177 23/09/30,13:29:02,10,08,1, 11.9,1,1, 13.483, 10616.167, 344.360, 52840.190 23/09/30,13:29:02,11,08,1, 11.9,1,1, 13.483, 10616.179, 344.309, 52840.071 23/09/30,13:29:02,12,08,1, 11.9,1,1, 13.483, 10616.177, 344.278, 52840.098 23/09/30,13:29:02,13,08,1, 11.9,1,1, 13.483, 10616.194, 344.316, 52840.184 23/09/30,13:29:02,14,08,1, 11.9,1,1, 13.483, 10616.220, 344.405, 52840.244 23/09/30,13:29:02,15,08,1, 11.9,1,1, 13.483, 10616.210, 344.415, 52840.217 23/09/30,13:29:02,16,08,1, 11.9,1,1, 13.483, 10616.195, 344.338, 52840.133 23/09/30,13:29:02,17,08,1, 11.9,1,1, 13.483, 10616.179, 344.291, 52840.116 23/09/30,13:29:02,18,08,1, 11.9,1,1, 13.483, 10616.183, 344.307, 52840.173 23/09/30,13:29:02,19,08,1, 11.9,1,1, 13.483, 10616.236, 344.362, 52840.140 23/09/30,13:29:03,00,09,1, 11.9,1,1, 13.483, 10616.231, 344.362, 52840.140 23/09/30,13:29:03,01,09,1, 11.9,1,1, 13.483, 10616.220, 344.386, 52840.207 23/09/30,13:29:03,02,09,1, 11.9,1,1, 13.483, 10616.216, 344.299, 52840.122 23/09/30,13:29:03,03,09,1, 11.9,1,1, 13.483, 10616.225, 344.264, 52840.107 23/09/30,13:29:03,04,09,1, 11.9,1,1, 13.483, 10616.219, 344.308, 52840.151 23/09/30,13:29:03,05,09,1, 11.9,1,1, 13.483, 10616.252, 344.407, 52840.205 23/09/30,13:29:03,06,09,1, 11.9,1,1, 13.483, 10616.226, 344.407, 52840.198 23/09/30,13:29:03,07,09,1, 11.9,1,1, 13.483, 10616.206, 344.353, 52840.114 23/09/30,13:29:03,08,09,1, 11.9,1,1, 13.483, 10616.194, 344.296, 52840.104 23/09/30,13:29:03,09,09,1, 11.9,1,1, 13.483, 10616.238, 344.314, 52840.123 23/09/30,13:29:03,10,09,1, 11.9,1,1, 13.483, 10616.242, 344.386, 52840.162 23/09/30,13:29:03,11,09,1, 11.9,1,1, 13.483, 10616.263, 344.444, 52840.192 23/09/30,13:29:03,12,09,1, 11.9,1,1, 13.483, 10616.262, 344.421, 52840.208 23/09/30,13:29:03,13,09,1, 11.9,1,1, 13.483, 10616.235, 344.343, 52840.154 23/09/30,13:29:03,14,09,1, 11.9,1,1, 13.483, 10616.242, 344.336, 52840.145 23/09/30,13:29:03,15,09,1, 11.9,1,1, 13.483, 10616.263, 344.347, 52840.180 23/09/30,13:29:03,16,09,1, 11.9,1,1, 13.483, 10616.279, 344.387, 52840.214 23/09/30,13:29:03,17,09,1, 11.9,1,1, 13.483, 10616.286, 344.468, 52840.198 23/09/30,13:29:03,18,09,1, 11.9,1,1, 13.483, 10616.258, 344.435, 52840.194 23/09/30,13:29:03,19,09,1, 11.9,1,1, 13.483, 10616.274, 344.350, 52840.136 23/09/30,13:29:04,00,09,1, 11.9,1,1, 13.484, 10616.273, 344.350, 52840.136 23/09/30,13:29:04,01,09,1, 11.9,1,1, 13.484, 10616.277, 344.379, 52840.147 23/09/30,13:29:04,02,09,1, 11.9,1,1, 13.484, 10616.289, 344.452, 52840.199 23/09/30,13:29:04,03,09,1, 11.9,1,1, 13.484, 10616.322, 344.464, 52840.222 23/09/30,13:29:04,04,09,1, 11.9,1,1, 13.484, 10616.265, 344.396, 52840.149 23/09/30,13:29:04,05,09,1, 11.9,1,1, 13.484, 10616.281, 344.368, 52840.140 23/09/30,13:29:04,06,09,1, 11.9,1,1, 13.484, 10616.265, 344.360, 52840.139 23/09/30,13:29:04,07,09,1, 11.9,1,1, 13.484, 10616.293, 344.391, 52840.179 23/09/30,13:29:04,08,09,1, 11.9,1,1, 13.484, 10616.312, 344.451, 52840.206 23/09/30,13:29:04,09,09,1, 11.9,1,1, 13.484, 10616.308, 344.460, 52840.165 23/09/30,13:29:04,10,09,1, 11.9,1,1, 13.484, 10616.300, 344.391, 52840.164 23/09/30,13:29:04,11,09,1, 11.9,1,1, 13.484, 10616.282, 344.349, 52840.132 23/09/30,13:29:04,12,09,1, 11.9,1,1, 13.484, 10616.306, 344.383, 52840.191 23/09/30,13:29:04,13,09,1, 11.9,1,1, 13.484, 10616.314, 344.448, 52840.238 23/09/30,13:29:04,14,09,1, 11.9,1,1, 13.484, 10616.342, 344.470, 52840.229 23/09/30,13:29:04,15,09,1, 11.9,1,1, 13.484, 10616.344, 344.456, 52840.196 23/09/30,13:29:04,16,09,1, 11.9,1,1, 13.484, 10616.280, 344.383, 52840.078 23/09/30,13:29:04,17,09,1, 11.9,1,1, 13.484, 10616.312, 344.357, 52840.120 23/09/30,13:29:04,18,09,1, 11.9,1,1, 13.484, 10616.331, 344.412, 52840.170 23/09/30,13:29:04,19,09,1, 11.9,1,1, 13.484, 10616.352, 344.459, 52840.208 23/09/30,13:29:05,00,08,1, 11.9,1,1, 13.485, 10616.348, 344.459, 52840.208 23/09/30,13:29:05,01,08,1, 11.9,1,1, 13.485, 10616.348, 344.443, 52840.150 23/09/30,13:29:05,02,08,1, 11.9,1,1, 13.485, 10616.352, 344.392, 52840.152 23/09/30,13:29:05,03,08,1, 11.9,1,1, 13.485, 10616.328, 344.389, 52840.092 23/09/30,13:29:05,04,08,1, 11.9,1,1, 13.485, 10616.361, 344.410, 52840.150 23/09/30,13:29:05,05,08,1, 11.9,1,1, 13.485, 10616.383, 344.503, 52840.195 23/09/30,13:29:05,06,08,1, 11.9,1,1, 13.485, 10616.394, 344.512, 52840.199 23/09/30,13:29:05,07,08,1, 11.9,1,1, 13.485, 10616.348, 344.432, 52840.160 23/09/30,13:29:05,08,08,1, 11.9,1,1, 13.485, 10616.335, 344.407, 52840.127 23/09/30,13:29:05,09,08,1, 11.9,1,1, 13.485, 10616.355, 344.406, 52840.125 23/09/30,13:29:05,10,08,1, 11.9,1,1, 13.485, 10616.354, 344.457, 52840.192 23/09/30,13:29:05,11,08,1, 11.9,1,1, 13.485, 10616.363, 344.521, 52840.199 23/09/30,13:29:05,12,08,1, 11.9,1,1, 13.485, 10616.383, 344.507, 52840.209 23/09/30,13:29:05,13,08,1, 11.9,1,1, 13.485, 10616.353, 344.428, 52840.098 23/09/30,13:29:05,14,08,1, 11.9,1,1, 13.485, 10616.347, 344.401, 52840.136 23/09/30,13:29:05,15,08,1, 11.9,1,1, 13.485, 10616.395, 344.431, 52840.149 23/09/30,13:29:05,16,08,1, 11.9,1,1, 13.485, 10616.403, 344.489, 52840.217 23/09/30,13:29:05,17,08,1, 11.9,1,1, 13.485, 10616.406, 344.497, 52840.251 23/09/30,13:29:05,18,08,1, 11.9,1,1, 13.485, 10616.399, 344.479, 52840.183 23/09/30,13:29:05,19,08,1, 11.9,1,1, 13.485, 10616.375, 344.423, 52840.179 23/09/30,13:29:06,00,08,1, 11.9,1,1, 13.484, 10616.373, 344.423, 52840.179 23/09/30,13:29:06,01,08,1, 11.9,1,1, 13.484, 10616.412, 344.457, 52840.146 23/09/30,13:29:06,02,08,1, 11.9,1,1, 13.484, 10616.426, 344.508, 52840.224 23/09/30,13:29:06,03,08,1, 11.9,1,1, 13.484, 10616.400, 344.518, 52840.140 23/09/30,13:29:06,04,08,1, 11.9,1,1, 13.484, 10616.438, 344.451, 52840.157 23/09/30,13:29:06,05,08,1, 11.9,1,1, 13.484, 10616.390, 344.413, 52840.139 23/09/30,13:29:06,06,08,1, 11.9,1,1, 13.484, 10616.436, 344.427, 52840.148 23/09/30,13:29:06,07,08,1, 11.9,1,1, 13.484, 10616.423, 344.484, 52840.192 23/09/30,13:29:06,08,08,1, 11.9,1,1, 13.484, 10616.434, 344.540, 52840.237 23/09/30,13:29:06,09,08,1, 11.9,1,1, 13.484, 10616.430, 344.514, 52840.195 23/09/30,13:29:06,10,08,1, 11.9,1,1, 13.484, 10616.425, 344.460, 52840.139 23/09/30,13:29:06,11,08,1, 11.9,1,1, 13.484, 10616.402, 344.427, 52840.106 23/09/30,13:29:06,12,08,1, 11.9,1,1, 13.484, 10616.426, 344.460, 52840.167 23/09/30,13:29:06,13,08,1, 11.9,1,1, 13.484, 10616.446, 344.539, 52840.180 23/09/30,13:29:06,14,08,1, 11.9,1,1, 13.484, 10616.460, 344.535, 52840.246 23/09/30,13:29:06,15,08,1, 11.9,1,1, 13.484, 10616.440, 344.521, 52840.220 23/09/30,13:29:06,16,08,1, 11.9,1,1, 13.484, 10616.419, 344.451, 52840.157 23/09/30,13:29:06,17,08,1, 11.9,1,1, 13.484, 10616.426, 344.438, 52840.142 23/09/30,13:29:06,18,08,1, 11.9,1,1, 13.484, 10616.438, 344.490, 52840.182 23/09/30,13:29:06,19,08,1, 11.9,1,1, 13.484, 10616.458, 344.550, 52840.210 23/09/30,13:29:07,00,08,1, 11.9,1,1, 13.485, 10616.456, 344.550, 52840.210 23/09/30,13:29:07,01,08,1, 11.9,1,1, 13.485, 10616.432, 344.472, 52840.168 23/09/30,13:29:07,02,08,1, 11.9,1,1, 13.485, 10616.419, 344.470, 52840.170 23/09/30,13:29:07,03,08,1, 11.9,1,1, 13.485, 10616.429, 344.444, 52840.162 23/09/30,13:29:07,04,08,1, 11.9,1,1, 13.485, 10616.442, 344.495, 52840.229 23/09/30,13:29:07,05,08,1, 11.9,1,1, 13.485, 10616.479, 344.568, 52840.226 23/09/30,13:29:07,06,08,1, 11.9,1,1, 13.485, 10616.475, 344.541, 52840.246 23/09/30,13:29:07,07,08,1, 11.9,1,1, 13.485, 10616.438, 344.507, 52840.204 23/09/30,13:29:07,08,08,1, 11.9,1,1, 13.485, 10616.430, 344.458, 52840.182 23/09/30,13:29:07,09,08,1, 11.9,1,1, 13.485, 10616.427, 344.492, 52840.199 23/09/30,13:29:07,10,08,1, 11.9,1,1, 13.485, 10616.486, 344.554, 52840.381 23/09/30,13:29:07,11,08,1, 11.9,1,1, 13.485, 10616.496, 344.567, 52840.253 23/09/30,13:29:07,12,08,1, 11.9,1,1, 13.485, 10616.499, 344.522, 52840.192 23/09/30,13:29:07,13,08,1, 11.9,1,1, 13.485, 10616.467, 344.490, 52840.183 23/09/30,13:29:07,14,08,1, 11.9,1,1, 13.485, 10616.458, 344.467, 52840.157 23/09/30,13:29:07,15,08,1, 11.9,1,1, 13.485, 10616.499, 344.508, 52840.165 23/09/30,13:29:07,16,08,1, 11.9,1,1, 13.485, 10616.482, 344.579, 52840.263 23/09/30,13:29:07,17,08,1, 11.9,1,1, 13.485, 10616.501, 344.586, 52840.272 23/09/30,13:29:07,18,08,1, 11.9,1,1, 13.485, 10616.474, 344.535, 52840.170 23/09/30,13:29:07,19,08,1, 11.9,1,1, 13.485, 10616.455, 344.493, 52840.161 23/09/30,13:29:08,00,09,1, 11.9,1,1, 13.483, 10616.448, 344.493, 52840.161 23/09/30,13:29:08,01,09,1, 11.9,1,1, 13.483, 10616.501, 344.540, 52840.224 23/09/30,13:29:08,02,09,1, 11.9,1,1, 13.483, 10616.532, 344.592, 52840.241 23/09/30,13:29:08,03,09,1, 11.9,1,1, 13.483, 10616.501, 344.595, 52840.239 23/09/30,13:29:08,04,09,1, 11.9,1,1, 13.483, 10616.486, 344.566, 52840.203 23/09/30,13:29:08,05,09,1, 11.9,1,1, 13.483, 10616.482, 344.474, 52840.168 23/09/30,13:29:08,06,09,1, 11.9,1,1, 13.483, 10616.506, 344.516, 52840.201 23/09/30,13:29:08,07,09,1, 11.9,1,1, 13.483, 10616.536, 344.584, 52840.234 23/09/30,13:29:08,08,09,1, 11.9,1,1, 13.483, 10616.537, 344.604, 52840.263 23/09/30,13:29:08,09,09,1, 11.9,1,1, 13.483, 10616.526, 344.603, 52840.235 23/09/30,13:29:08,10,09,1, 11.9,1,1, 13.483, 10616.498, 344.568, 52840.247 23/09/30,13:29:08,11,09,1, 11.9,1,1, 13.483, 10616.519, 344.505, 52840.181 23/09/30,13:29:08,12,09,1, 11.9,1,1, 13.483, 10616.480, 344.496, 52840.208 23/09/30,13:29:08,13,09,1, 11.9,1,1, 13.483, 10616.545, 344.590, 52840.256 23/09/30,13:29:08,14,09,1, 11.9,1,1, 13.483, 10616.540, 344.611, 52840.303 23/09/30,13:29:08,15,09,1, 11.9,1,1, 13.483, 10616.519, 344.611, 52840.234 23/09/30,13:29:08,16,09,1, 11.9,1,1, 13.483, 10616.511, 344.531, 52840.221 23/09/30,13:29:08,17,09,1, 11.9,1,1, 13.483, 10616.533, 344.503, 52840.139 23/09/30,13:29:08,18,09,1, 11.9,1,1, 13.483, 10616.513, 344.537, 52840.174 23/09/30,13:29:08,19,09,1, 11.9,1,1, 13.483, 10616.558, 344.577, 52840.249 23/09/30,13:29:09,00,09,1, 12.0,1,1, 13.484, 10616.556, 344.577, 52840.249 23/09/30,13:29:09,01,09,1, 12.0,1,1, 13.484, 10616.538, 344.605, 52840.260 23/09/30,13:29:09,02,09,1, 12.0,1,1, 13.484, 10616.536, 344.542, 52840.215 23/09/30,13:29:09,03,09,1, 12.0,1,1, 13.484, 10616.545, 344.518, 52840.143 23/09/30,13:29:09,04,09,1, 12.0,1,1, 13.484, 10616.559, 344.532, 52840.238 23/09/30,13:29:09,05,09,1, 12.0,1,1, 13.484, 10616.575, 344.580, 52840.254 23/09/30,13:29:09,06,09,1, 12.0,1,1, 13.484, 10616.592, 344.640, 52840.309 23/09/30,13:29:09,07,09,1, 12.0,1,1, 13.484, 10616.591, 344.634, 52840.272 23/09/30,13:29:09,08,09,1, 12.0,1,1, 13.484, 10616.548, 344.538, 52840.208 23/09/30,13:29:09,09,09,1, 12.0,1,1, 13.484, 10616.540, 344.499, 52840.185 23/09/30,13:29:09,10,09,1, 12.0,1,1, 13.484, 10616.553, 344.571, 52840.251 23/09/30,13:29:09,11,09,1, 12.0,1,1, 13.484, 10616.566, 344.624, 52840.278 23/09/30,13:29:09,12,09,1, 12.0,1,1, 13.484, 10616.571, 344.631, 52840.248 23/09/30,13:29:09,13,09,1, 12.0,1,1, 13.484, 10616.584, 344.586, 52840.226 23/09/30,13:29:09,14,09,1, 12.0,1,1, 13.484, 10616.563, 344.522, 52840.198 23/09/30,13:29:09,15,09,1, 12.0,1,1, 13.484, 10616.553, 344.530, 52840.183 23/09/30,13:29:09,16,09,1, 12.0,1,1, 13.484, 10616.578, 344.573, 52840.226 23/09/30,13:29:09,17,09,1, 12.0,1,1, 13.484, 10616.593, 344.638, 52840.344 23/09/30,13:29:09,18,09,1, 12.0,1,1, 13.484, 10616.588, 344.649, 52840.252 23/09/30,13:29:09,19,09,1, 12.0,1,1, 13.484, 10616.576, 344.588, 52840.152 23/09/30,13:29:10,00,09,1, 11.9,1,1, 13.481, 10616.573, 344.588, 52840.152 23/09/30,13:29:10,01,09,1, 11.9,1,1, 13.481, 10616.588, 344.541, 52840.126 23/09/30,13:29:10,02,09,1, 11.9,1,1, 13.481, 10616.581, 344.595, 52840.177 23/09/30,13:29:10,03,09,1, 11.9,1,1, 13.481, 10616.618, 344.650, 52840.225 23/09/30,13:29:10,04,09,1, 11.9,1,1, 13.481, 10616.631, 344.660, 52840.196 23/09/30,13:29:10,05,09,1, 11.9,1,1, 13.481, 10616.608, 344.586, 52840.211 23/09/30,13:29:10,06,09,1, 11.9,1,1, 13.481, 10616.614, 344.553, 52840.207 23/09/30,13:29:10,07,09,1, 11.9,1,1, 13.481, 10616.607, 344.574, 52840.227 23/09/30,13:29:10,08,09,1, 11.9,1,1, 13.481, 10616.622, 344.616, 52840.275 23/09/30,13:29:10,09,09,1, 11.9,1,1, 13.481, 10616.614, 344.683, 52840.271 23/09/30,13:29:10,10,09,1, 11.9,1,1, 13.481, 10616.618, 344.658, 52840.232 23/09/30,13:29:10,11,09,1, 11.9,1,1, 13.481, 10616.595, 344.600, 52840.134 23/09/30,13:29:10,12,09,1, 11.9,1,1, 13.481, 10616.588, 344.558, 52840.108 23/09/30,13:29:10,13,09,1, 11.9,1,1, 13.481, 10616.632, 344.582, 52840.159 23/09/30,13:29:10,14,09,1, 11.9,1,1, 13.481, 10616.651, 344.645, 52840.259 23/09/30,13:29:10,15,09,1, 11.9,1,1, 13.481, 10616.645, 344.668, 52840.250 23/09/30,13:29:10,16,09,1, 11.9,1,1, 13.481, 10616.649, 344.641, 52840.232 23/09/30,13:29:10,17,09,1, 11.9,1,1, 13.481, 10616.604, 344.619, 52840.203 23/09/30,13:29:10,18,09,1, 11.9,1,1, 13.481, 10616.613, 344.568, 52840.203 23/09/30,13:29:10,19,09,1, 11.9,1,1, 13.481, 10616.635, 344.592, 52840.247 23/09/30,13:29:11,00,08,1, 11.8,1,1, 13.486, 10616.632, 344.592, 52840.247 23/09/30,13:29:11,01,08,1, 11.8,1,1, 13.486, 10616.651, 344.702, 52840.215 23/09/30,13:29:11,02,08,1, 11.8,1,1, 13.486, 10616.621, 344.656, 52840.197 23/09/30,13:29:11,03,08,1, 11.8,1,1, 13.486, 10616.632, 344.632, 52840.207 23/09/30,13:29:11,04,08,1, 11.8,1,1, 13.486, 10616.621, 344.608, 52840.183 23/09/30,13:29:11,05,08,1, 11.8,1,1, 13.486, 10616.644, 344.652, 52840.178 23/09/30,13:29:11,06,08,1, 11.8,1,1, 13.486, 10616.667, 344.690, 52840.218 23/09/30,13:29:11,07,08,1, 11.8,1,1, 13.486, 10616.647, 344.714, 52840.255 23/09/30,13:29:11,08,08,1, 11.8,1,1, 13.486, 10616.630, 344.688, 52840.196 23/09/30,13:29:11,09,08,1, 11.8,1,1, 13.486, 10616.649, 344.636, 52840.144 23/09/30,13:29:11,10,08,1, 11.8,1,1, 13.486, 10616.622, 344.594, 52840.163 23/09/30,13:29:11,11,08,1, 11.8,1,1, 13.486, 10616.631, 344.659, 52840.206 23/09/30,13:29:11,12,08,1, 11.8,1,1, 13.486, 10616.675, 344.711, 52840.208 23/09/30,13:29:11,13,08,1, 11.8,1,1, 13.486, 10616.662, 344.747, 52840.249 23/09/30,13:29:11,14,08,1, 11.8,1,1, 13.486, 10616.666, 344.692, 52840.217 23/09/30,13:29:11,15,08,1, 11.8,1,1, 13.486, 10616.634, 344.626, 52840.175 23/09/30,13:29:11,16,08,1, 11.8,1,1, 13.486, 10616.648, 344.646, 52840.192 23/09/30,13:29:11,17,08,1, 11.8,1,1, 13.486, 10616.681, 344.688, 52840.229 23/09/30,13:29:11,18,08,1, 11.8,1,1, 13.486, 10616.706, 344.742, 52840.258 23/09/30,13:29:11,19,08,1, 11.8,1,1, 13.486, 10616.696, 344.736, 52840.241 23/09/30,13:29:12,00,08,1, 11.9,1,1, 13.483, 10616.690, 344.736, 52840.241 23/09/30,13:29:12,01,08,1, 11.9,1,1, 13.483, 10616.657, 344.629, 52840.170 23/09/30,13:29:12,02,08,1, 11.9,1,1, 13.483, 10616.657, 344.626, 52840.162 23/09/30,13:29:12,03,08,1, 11.9,1,1, 13.483, 10616.725, 344.704, 52840.248 23/09/30,13:29:12,04,08,1, 11.9,1,1, 13.483, 10616.704, 344.764, 52840.243 23/09/30,13:29:12,05,08,1, 11.9,1,1, 13.483, 10616.693, 344.736, 52840.230 23/09/30,13:29:12,06,08,1, 11.9,1,1, 13.483, 10616.708, 344.705, 52840.208 23/09/30,13:29:12,07,08,1, 11.9,1,1, 13.483, 10616.703, 344.663, 52840.228 23/09/30,13:29:12,08,08,1, 11.9,1,1, 13.483, 10616.709, 344.661, 52840.220 23/09/30,13:29:12,09,08,1, 11.9,1,1, 13.483, 10616.714, 344.720, 52840.225 23/09/30,13:29:12,10,08,1, 11.9,1,1, 13.483, 10616.719, 344.781, 52840.284 23/09/30,13:29:12,11,08,1, 11.9,1,1, 13.483, 10616.728, 344.766, 52840.222 23/09/30,13:29:12,12,08,1, 11.9,1,1, 13.483, 10616.678, 344.720, 52840.188 23/09/30,13:29:12,13,08,1, 11.9,1,1, 13.483, 10616.694, 344.685, 52840.181 23/09/30,13:29:12,14,08,1, 11.9,1,1, 13.483, 10616.700, 344.707, 52840.184 23/09/30,13:29:12,15,08,1, 11.9,1,1, 13.483, 10616.710, 344.764, 52840.247 23/09/30,13:29:12,16,08,1, 11.9,1,1, 13.483, 10616.739, 344.799, 52840.261 23/09/30,13:29:12,17,08,1, 11.9,1,1, 13.483, 10616.730, 344.782, 52840.259 23/09/30,13:29:12,18,08,1, 11.9,1,1, 13.483, 10616.691, 344.705, 52840.210 23/09/30,13:29:12,19,08,1, 11.9,1,1, 13.483, 10616.705, 344.667, 52840.177 23/09/30,13:29:13,00,08,1, 11.9,1,1, 13.489, 10616.698, 344.667, 52840.177 23/09/30,13:29:13,01,08,1, 11.9,1,1, 13.489, 10616.724, 344.797, 52840.292 23/09/30,13:29:13,02,08,1, 11.9,1,1, 13.489, 10616.762, 344.804, 52840.279 23/09/30,13:29:13,03,08,1, 11.9,1,1, 13.489, 10616.732, 344.782, 52840.243 23/09/30,13:29:13,04,08,1, 11.9,1,1, 13.489, 10616.714, 344.741, 52840.198 23/09/30,13:29:13,05,08,1, 11.9,1,1, 13.489, 10616.720, 344.687, 52840.203 23/09/30,13:29:13,06,08,1, 11.9,1,1, 13.489, 10616.746, 344.716, 52840.225 23/09/30,13:29:13,07,08,1, 11.9,1,1, 13.489, 10616.769, 344.808, 52840.303 23/09/30,13:29:13,08,08,1, 11.9,1,1, 13.489, 10616.783, 344.816, 52840.293 23/09/30,13:29:13,09,08,1, 11.9,1,1, 13.489, 10616.758, 344.778, 52840.272 23/09/30,13:29:13,10,08,1, 11.9,1,1, 13.489, 10616.737, 344.719, 52840.230 23/09/30,13:29:13,11,08,1, 11.9,1,1, 13.489, 10616.738, 344.709, 52840.186 23/09/30,13:29:13,12,08,1, 11.9,1,1, 13.489, 10616.754, 344.762, 52840.219 23/09/30,13:29:13,13,08,1, 11.9,1,1, 13.489, 10616.783, 344.821, 52840.233 23/09/30,13:29:13,14,08,1, 11.9,1,1, 13.489, 10616.767, 344.835, 52840.270 23/09/30,13:29:13,15,08,1, 11.9,1,1, 13.489, 10616.739, 344.786, 52840.259 23/09/30,13:29:13,16,08,1, 11.9,1,1, 13.489, 10616.755, 344.726, 52840.172 23/09/30,13:29:13,17,08,1, 11.9,1,1, 13.489, 10616.734, 344.741, 52840.263 23/09/30,13:29:13,18,08,1, 11.9,1,1, 13.489, 10616.772, 344.799, 52840.291 23/09/30,13:29:13,19,08,1, 11.9,1,1, 13.489, 10616.802, 344.835, 52840.268 23/09/30,13:29:14,00,08,1, 11.9,1,1, 13.483, 10616.798, 344.835, 52840.268 23/09/30,13:29:14,01,08,1, 11.9,1,1, 13.483, 10616.774, 344.787, 52840.234 23/09/30,13:29:14,02,08,1, 11.9,1,1, 13.483, 10616.723, 344.721, 52840.153 23/09/30,13:29:14,03,08,1, 11.9,1,1, 13.483, 10616.775, 344.744, 52840.184 23/09/30,13:29:14,04,08,1, 11.9,1,1, 13.483, 10616.804, 344.805, 52840.265 23/09/30,13:29:14,05,08,1, 11.9,1,1, 13.483, 10616.793, 344.833, 52840.306 23/09/30,13:29:14,06,08,1, 11.9,1,1, 13.483, 10616.788, 344.840, 52840.258 23/09/30,13:29:14,07,08,1, 11.9,1,1, 13.483, 10616.771, 344.771, 52840.231 23/09/30,13:29:14,08,08,1, 11.9,1,1, 13.483, 10616.751, 344.737, 52840.142 23/09/30,13:29:14,09,08,1, 11.9,1,1, 13.483, 10616.789, 344.742, 52840.206 23/09/30,13:29:14,10,08,1, 11.9,1,1, 13.483, 10616.801, 344.829, 52840.247 23/09/30,13:29:14,11,08,1, 11.9,1,1, 13.483, 10616.791, 344.856, 52840.268 23/09/30,13:29:14,12,08,1, 11.9,1,1, 13.483, 10616.761, 344.853, 52840.304 23/09/30,13:29:14,13,08,1, 11.9,1,1, 13.483, 10616.788, 344.789, 52840.241 23/09/30,13:29:14,14,08,1, 11.9,1,1, 13.483, 10616.763, 344.765, 52840.204 23/09/30,13:29:14,15,08,1, 11.9,1,1, 13.483, 10616.765, 344.782, 52840.246 23/09/30,13:29:14,16,08,1, 11.9,1,1, 13.483, 10616.802, 344.836, 52840.303 23/09/30,13:29:14,17,08,1, 11.9,1,1, 13.483, 10616.822, 344.881, 52840.312 23/09/30,13:29:14,18,08,1, 11.9,1,1, 13.483, 10616.794, 344.879, 52840.283 23/09/30,13:29:14,19,08,1, 11.9,1,1, 13.483, 10616.784, 344.833, 52840.241 23/09/30,13:29:15,00,08,1, 11.9,1,1, 13.482, 10616.782, 344.833, 52840.241 23/09/30,13:29:15,01,08,1, 11.9,1,1, 13.482, 10616.776, 344.819, 52840.200 23/09/30,13:29:15,02,08,1, 11.9,1,1, 13.482, 10616.813, 344.873, 52840.314 23/09/30,13:29:15,03,08,1, 11.9,1,1, 13.482, 10616.787, 344.931, 52840.264 23/09/30,13:29:15,04,08,1, 11.9,1,1, 13.482, 10616.783, 344.868, 52840.244 23/09/30,13:29:15,05,08,1, 11.9,1,1, 13.482, 10616.773, 344.826, 52840.220 23/09/30,13:29:15,06,08,1, 11.9,1,1, 13.482, 10616.770, 344.794, 52840.201 23/09/30,13:29:15,07,08,1, 11.9,1,1, 13.482, 10616.762, 344.838, 52840.230 23/09/30,13:29:15,08,08,1, 11.9,1,1, 13.482, 10616.796, 344.911, 52840.217 23/09/30,13:29:15,09,08,1, 11.9,1,1, 13.482, 10616.796, 344.896, 52840.245 23/09/30,13:29:15,10,08,1, 11.9,1,1, 13.482, 10616.750, 344.887, 52840.057 23/09/30,13:29:15,11,08,1, 11.9,1,1, 13.482, 10616.740, 344.843, 52840.469 23/09/30,13:29:15,12,08,1, 11.9,1,1, 13.482, 10616.793, 344.798, 52840.161 23/09/30,13:29:15,13,08,1, 11.9,1,1, 13.482, 10616.740, 344.859, 52840.482 23/09/30,13:29:15,14,08,1, 11.9,1,1, 13.482, 10616.890, 344.911, 52840.491 23/09/30,13:29:15,15,08,1, 11.9,1,1, 13.482, 10616.843, 344.915, 52840.074 23/09/30,13:29:15,16,08,1, 11.9,1,1, 13.482, 10616.781, 344.893, 52840.299 23/09/30,13:29:15,17,08,1, 11.9,1,1, 13.482, 10616.758, 344.851, 52840.262 23/09/30,13:29:15,18,08,1, 11.9,1,1, 13.482, 10616.759, 344.826, 52840.250 23/09/30,13:29:15,19,08,1, 11.9,1,1, 13.482, 10616.770, 344.866, 52840.266 23/09/30,13:29:16,00,08,1, 11.9,1,1, 13.487, 10616.765, 344.866, 52840.266 23/09/30,13:29:16,01,08,1, 11.9,1,1, 13.487, 10616.797, 344.939, 52840.294 23/09/30,13:29:16,02,08,1, 11.9,1,1, 13.487, 10616.783, 344.909, 52840.189 23/09/30,13:29:16,03,08,1, 11.9,1,1, 13.487, 10616.766, 344.852, 52840.266 23/09/30,13:29:16,04,08,1, 11.9,1,1, 13.487, 10616.771, 344.844, 52840.228 23/09/30,13:29:16,05,08,1, 11.9,1,1, 13.487, 10616.784, 344.889, 52840.223 23/09/30,13:29:16,06,08,1, 11.9,1,1, 13.487, 10616.816, 344.960, 52840.291 23/09/30,13:29:16,07,08,1, 11.9,1,1, 13.487, 10616.842, 344.959, 52840.272 23/09/30,13:29:16,08,08,1, 11.9,1,1, 13.487, 10616.818, 344.958, 52840.247 23/09/30,13:29:16,09,08,1, 11.9,1,1, 13.487, 10616.803, 344.852, 52840.249 23/09/30,13:29:16,10,08,1, 11.9,1,1, 13.487, 10616.804, 344.865, 52840.194 23/09/30,13:29:16,11,08,1, 11.9,1,1, 13.487, 10616.816, 344.920, 52840.225 23/09/30,13:29:16,12,08,1, 11.9,1,1, 13.487, 10616.828, 344.939, 52840.294 23/09/30,13:29:16,13,08,1, 11.9,1,1, 13.487, 10616.824, 344.984, 52840.290 23/09/30,13:29:16,14,08,1, 11.9,1,1, 13.487, 10616.850, 344.956, 52840.279 23/09/30,13:29:16,15,08,1, 11.9,1,1, 13.487, 10616.819, 344.889, 52840.207 23/09/30,13:29:16,16,08,1, 11.9,1,1, 13.487, 10616.825, 344.859, 52840.209 23/09/30,13:29:16,17,08,1, 11.9,1,1, 13.487, 10616.846, 344.908, 52840.278 23/09/30,13:29:16,18,08,1, 11.9,1,1, 13.487, 10616.841, 344.955, 52840.303 23/09/30,13:29:16,19,08,1, 11.9,1,1, 13.487, 10616.860, 344.988, 52840.314 23/09/30,13:29:17,00,08,1, 11.9,1,1, 13.485, 10616.857, 344.988, 52840.314 23/09/30,13:29:17,01,08,1, 11.9,1,1, 13.485, 10616.836, 344.907, 52840.215 23/09/30,13:29:17,02,08,1, 11.9,1,1, 13.485, 10616.825, 344.910, 52840.228 23/09/30,13:29:17,03,08,1, 11.9,1,1, 13.485, 10616.844, 344.914, 52840.231 23/09/30,13:29:17,04,08,1, 11.9,1,1, 13.485, 10616.851, 344.985, 52840.148 23/09/30,13:29:17,05,08,1, 11.9,1,1, 13.485, 10616.817, 345.009, 52840.330 23/09/30,13:29:17,06,08,1, 11.9,1,1, 13.485, 10616.835, 344.955, 52840.293 23/09/30,13:29:17,07,08,1, 11.9,1,1, 13.485, 10616.813, 344.921, 52840.261 23/09/30,13:29:17,08,08,1, 11.9,1,1, 13.485, 10616.848, 344.878, 52840.184 23/09/30,13:29:17,09,08,1, 11.9,1,1, 13.485, 10616.844, 344.957, 52840.228 23/09/30,13:29:17,10,08,1, 11.9,1,1, 13.485, 10616.884, 345.021, 52840.263 23/09/30,13:29:17,11,08,1, 11.9,1,1, 13.485, 10616.890, 345.014, 52840.317 23/09/30,13:29:17,12,08,1, 11.9,1,1, 13.485, 10616.856, 344.946, 52840.247 23/09/30,13:29:17,13,08,1, 11.9,1,1, 13.485, 10616.866, 344.898, 52840.193 23/09/30,13:29:17,14,08,1, 11.9,1,1, 13.485, 10616.869, 344.922, 52840.195 23/09/30,13:29:17,15,08,1, 11.9,1,1, 13.485, 10616.873, 344.961, 52840.207 23/09/30,13:29:17,16,08,1, 11.9,1,1, 13.485, 10616.904, 345.025, 52840.283 23/09/30,13:29:17,17,08,1, 11.9,1,1, 13.485, 10616.912, 345.027, 52840.266 23/09/30,13:29:17,18,08,1, 11.9,1,1, 13.485, 10616.901, 344.984, 52840.238 23/09/30,13:29:17,19,08,1, 11.9,1,1, 13.485, 10616.892, 344.923, 52840.198 23/09/30,13:29:18,00,08,1, 11.9,1,1, 13.482, 10616.890, 344.923, 52840.198 23/09/30,13:29:18,01,08,1, 11.9,1,1, 13.482, 10616.890, 344.961, 52840.240 23/09/30,13:29:18,02,08,1, 11.9,1,1, 13.482, 10616.908, 345.022, 52840.291 23/09/30,13:29:18,03,08,1, 11.9,1,1, 13.482, 10616.914, 345.050, 52840.288 23/09/30,13:29:18,04,08,1, 11.9,1,1, 13.482, 10616.911, 344.986, 52840.240 23/09/30,13:29:18,05,08,1, 11.9,1,1, 13.482, 10616.875, 344.938, 52840.199 23/09/30,13:29:18,06,08,1, 11.9,1,1, 13.482, 10616.888, 344.928, 52840.234 23/09/30,13:29:18,07,08,1, 11.9,1,1, 13.482, 10616.903, 344.990, 52840.313 23/09/30,13:29:18,08,08,1, 11.9,1,1, 13.482, 10616.913, 345.017, 52840.316 23/09/30,13:29:18,09,08,1, 11.9,1,1, 13.482, 10616.926, 345.054, 52840.306 23/09/30,13:29:18,10,08,1, 11.9,1,1, 13.482, 10616.891, 344.998, 52840.238 23/09/30,13:29:18,11,08,1, 11.9,1,1, 13.482, 10616.869, 344.943, 52840.197 23/09/30,13:29:18,12,08,1, 11.9,1,1, 13.482, 10616.880, 344.954, 52840.191 23/09/30,13:29:18,13,08,1, 11.9,1,1, 13.482, 10616.904, 345.029, 52840.284 23/09/30,13:29:18,14,08,1, 11.9,1,1, 13.482, 10616.930, 345.066, 52840.310 23/09/30,13:29:18,15,08,1, 11.9,1,1, 13.482, 10616.918, 345.062, 52840.310 23/09/30,13:29:18,16,08,1, 11.9,1,1, 13.482, 10616.876, 345.008, 52840.260 23/09/30,13:29:18,17,08,1, 11.9,1,1, 13.482, 10616.889, 344.972, 52840.229 23/09/30,13:29:18,18,08,1, 11.9,1,1, 13.482, 10616.897, 344.953, 52840.226 23/09/30,13:29:18,19,08,1, 11.9,1,1, 13.482, 10616.909, 345.008, 52840.271 23/09/30,13:29:19,00,08,1, 11.9,1,1, 13.487, 10616.907, 345.008, 52840.271 23/09/30,13:29:19,01,08,1, 11.9,1,1, 13.487, 10616.901, 345.095, 52840.289 23/09/30,13:29:19,02,08,1, 11.9,1,1, 13.487, 10616.897, 344.999, 52840.225 23/09/30,13:29:19,03,08,1, 11.9,1,1, 13.487, 10616.895, 344.994, 52840.196 23/09/30,13:29:19,04,08,1, 11.9,1,1, 13.487, 10616.881, 344.987, 52840.265 23/09/30,13:29:19,05,08,1, 11.9,1,1, 13.487, 10616.892, 345.034, 52840.262 23/09/30,13:29:19,06,08,1, 11.9,1,1, 13.487, 10616.920, 345.130, 52840.290 23/09/30,13:29:19,07,08,1, 11.9,1,1, 13.487, 10616.922, 345.112, 52840.284 23/09/30,13:29:19,08,08,1, 11.9,1,1, 13.487, 10616.882, 345.060, 52840.255 23/09/30,13:29:19,09,08,1, 11.9,1,1, 13.487, 10616.893, 344.994, 52840.207 23/09/30,13:29:19,10,08,1, 11.9,1,1, 13.487, 10616.872, 344.998, 52840.222 23/09/30,13:29:19,11,08,1, 11.9,1,1, 13.487, 10616.897, 345.062, 52840.277 23/09/30,13:29:19,12,08,1, 11.9,1,1, 13.487, 10616.907, 345.133, 52840.333 23/09/30,13:29:19,13,08,1, 11.9,1,1, 13.487, 10616.913, 345.129, 52840.295 23/09/30,13:29:19,14,08,1, 11.9,1,1, 13.487, 10616.897, 345.101, 52840.251 23/09/30,13:29:19,15,08,1, 11.9,1,1, 13.487, 10616.870, 345.022, 52840.177 23/09/30,13:29:19,16,08,1, 11.9,1,1, 13.487, 10616.883, 345.047, 52840.247 23/09/30,13:29:19,17,08,1, 11.9,1,1, 13.487, 10616.927, 345.100, 52840.299 23/09/30,13:29:19,18,08,1, 11.9,1,1, 13.487, 10616.911, 345.123, 52840.266 23/09/30,13:29:19,19,08,1, 11.9,1,1, 13.487, 10616.903, 345.130, 52840.287 23/09/30,13:29:20,00,09,1, 11.9,1,1, 13.484, 10616.899, 345.130, 52840.287 23/09/30,13:29:20,01,09,1, 11.9,1,1, 13.484, 10616.881, 345.028, 52840.200 23/09/30,13:29:20,02,09,1, 11.9,1,1, 13.484, 10616.905, 345.038, 52840.244 23/09/30,13:29:20,03,09,1, 11.9,1,1, 13.484, 10616.926, 345.119, 52840.325 23/09/30,13:29:20,04,09,1, 11.9,1,1, 13.484, 10616.926, 345.154, 52840.355 23/09/30,13:29:20,05,09,1, 11.9,1,1, 13.484, 10616.919, 345.166, 52840.323 23/09/30,13:29:20,06,09,1, 11.9,1,1, 13.484, 10616.914, 345.105, 52840.274 23/09/30,13:29:20,07,09,1, 11.9,1,1, 13.484, 10616.919, 345.067, 52840.246 23/09/30,13:29:20,08,09,1, 11.9,1,1, 13.484, 10616.905, 345.084, 52840.221 23/09/30,13:29:20,09,09,1, 11.9,1,1, 13.484, 10616.943, 345.116, 52840.284 23/09/30,13:29:20,10,09,1, 11.9,1,1, 13.484, 10616.951, 345.176, 52840.273 23/09/30,13:29:20,11,09,1, 11.9,1,1, 13.484, 10616.959, 345.167, 52840.327 23/09/30,13:29:20,12,09,1, 11.9,1,1, 13.484, 10616.907, 345.105, 52840.257 23/09/30,13:29:20,13,09,1, 11.9,1,1, 13.484, 10616.909, 345.065, 52840.229 23/09/30,13:29:20,14,09,1, 11.9,1,1, 13.484, 10616.931, 345.104, 52840.258 23/09/30,13:29:20,15,09,1, 11.9,1,1, 13.484, 10616.961, 345.157, 52840.279 23/09/30,13:29:20,16,09,1, 11.9,1,1, 13.484, 10616.950, 345.193, 52840.294 23/09/30,13:29:20,17,09,1, 11.9,1,1, 13.484, 10616.942, 345.166, 52840.335 23/09/30,13:29:20,18,09,1, 11.9,1,1, 13.484, 10616.935, 345.085, 52840.276 23/09/30,13:29:20,19,09,1, 11.9,1,1, 13.484, 10616.943, 345.078, 52840.253 23/09/30,13:29:21,00,08,1, 11.9,1,1, 13.486, 10616.940, 345.078, 52840.253 23/09/30,13:29:21,01,08,1, 11.9,1,1, 13.486, 10616.966, 345.177, 52840.340 23/09/30,13:29:21,02,08,1, 11.9,1,1, 13.486, 10616.964, 345.201, 52840.331 23/09/30,13:29:21,03,08,1, 11.9,1,1, 13.486, 10616.956, 345.190, 52840.308 23/09/30,13:29:21,04,08,1, 11.9,1,1, 13.486, 10616.919, 345.114, 52840.241 23/09/30,13:29:21,05,08,1, 11.9,1,1, 13.486, 10616.939, 345.113, 52840.198 23/09/30,13:29:21,06,08,1, 11.9,1,1, 13.486, 10616.949, 345.141, 52840.303 23/09/30,13:29:21,07,08,1, 11.9,1,1, 13.486, 10616.980, 345.215, 52840.331 23/09/30,13:29:21,08,08,1, 11.9,1,1, 13.486, 10616.989, 345.249, 52840.405 23/09/30,13:29:21,09,08,1, 11.9,1,1, 13.486, 10616.955, 345.186, 52840.330 23/09/30,13:29:21,10,08,1, 11.9,1,1, 13.486, 10616.956, 345.142, 52840.304 23/09/30,13:29:21,11,08,1, 11.9,1,1, 13.486, 10616.967, 345.117, 52840.260 23/09/30,13:29:21,12,08,1, 11.9,1,1, 13.486, 10616.951, 345.141, 52840.284 23/09/30,13:29:21,13,08,1, 11.9,1,1, 13.486, 10616.972, 345.207, 52840.336 23/09/30,13:29:21,14,08,1, 11.9,1,1, 13.486, 10616.990, 345.239, 52840.345 23/09/30,13:29:21,15,08,1, 11.9,1,1, 13.486, 10616.995, 345.201, 52840.308 23/09/30,13:29:21,16,08,1, 11.9,1,1, 13.486, 10616.946, 345.176, 52840.286 23/09/30,13:29:21,17,08,1, 11.9,1,1, 13.486, 10616.957, 345.158, 52840.238 23/09/30,13:29:21,18,08,1, 11.9,1,1, 13.486, 10616.974, 345.167, 52840.271 23/09/30,13:29:21,19,08,1, 11.9,1,1, 13.486, 10616.984, 345.224, 52840.312 23/09/30,13:29:22,00,08,1, 11.9,1,1, 13.487, 10616.982, 345.224, 52840.312 23/09/30,13:29:22,01,08,1, 11.9,1,1, 13.487, 10616.975, 345.237, 52840.292 23/09/30,13:29:22,02,08,1, 11.9,1,1, 13.487, 10616.939, 345.196, 52840.252 23/09/30,13:29:22,03,08,1, 11.9,1,1, 13.487, 10616.940, 345.168, 52840.269 23/09/30,13:29:22,04,08,1, 11.9,1,1, 13.487, 10616.982, 345.188, 52840.290 23/09/30,13:29:22,05,08,1, 11.9,1,1, 13.487, 10616.988, 345.239, 52840.298 23/09/30,13:29:22,06,08,1, 11.9,1,1, 13.487, 10617.007, 345.282, 52840.360 23/09/30,13:29:22,07,08,1, 11.9,1,1, 13.487, 10617.004, 345.291, 52840.344 23/09/30,13:29:22,08,08,1, 11.9,1,1, 13.487, 10616.966, 345.214, 52840.279 23/09/30,13:29:22,09,08,1, 11.9,1,1, 13.487, 10616.946, 345.192, 52840.268 23/09/30,13:29:22,10,08,1, 11.9,1,1, 13.487, 10616.997, 345.215, 52840.296 23/09/30,13:29:22,11,08,1, 11.9,1,1, 13.487, 10616.985, 345.244, 52840.317 23/09/30,13:29:22,12,08,1, 11.9,1,1, 13.487, 10617.007, 345.306, 52840.337 23/09/30,13:29:22,13,08,1, 11.9,1,1, 13.487, 10616.985, 345.304, 52840.331 23/09/30,13:29:22,14,08,1, 11.9,1,1, 13.487, 10616.993, 345.258, 52840.303 23/09/30,13:29:22,15,08,1, 11.9,1,1, 13.487, 10616.987, 345.188, 52840.240 23/09/30,13:29:22,16,08,1, 11.9,1,1, 13.487, 10616.988, 345.226, 52840.303 23/09/30,13:29:22,17,08,1, 11.9,1,1, 13.487, 10617.002, 345.270, 52840.313 23/09/30,13:29:22,18,08,1, 11.9,1,1, 13.487, 10617.028, 345.310, 52840.365 23/09/30,13:29:22,19,08,1, 11.9,1,1, 13.487, 10617.030, 345.319, 52840.297 23/09/30,13:29:23,00,08,1, 11.8,1,1, 13.487, 10617.024, 345.319, 52840.297 23/09/30,13:29:23,01,08,1, 11.8,1,1, 13.487, 10616.985, 345.237, 52840.257 23/09/30,13:29:23,02,08,1, 11.8,1,1, 13.487, 10616.991, 345.209, 52840.249 23/09/30,13:29:23,03,08,1, 11.8,1,1, 13.487, 10617.047, 345.292, 52840.346 23/09/30,13:29:23,04,08,1, 11.8,1,1, 13.487, 10617.022, 345.327, 52840.343 23/09/30,13:29:23,05,08,1, 11.8,1,1, 13.487, 10617.011, 345.339, 52840.357 23/09/30,13:29:23,06,08,1, 11.8,1,1, 13.487, 10617.004, 345.307, 52840.312 23/09/30,13:29:23,07,08,1, 11.8,1,1, 13.487, 10616.988, 345.258, 52840.287 23/09/30,13:29:23,08,08,1, 11.8,1,1, 13.487, 10616.982, 345.242, 52840.227 23/09/30,13:29:23,09,08,1, 11.8,1,1, 13.487, 10617.007, 345.301, 52840.326 23/09/30,13:29:23,10,08,1, 11.8,1,1, 13.487, 10617.025, 345.362, 52840.331 23/09/30,13:29:23,11,08,1, 11.8,1,1, 13.487, 10617.024, 345.367, 52840.373 23/09/30,13:29:23,12,08,1, 11.8,1,1, 13.487, 10617.024, 345.360, 52840.329 23/09/30,13:29:23,13,08,1, 11.8,1,1, 13.487, 10617.001, 345.282, 52840.309 23/09/30,13:29:23,14,08,1, 11.8,1,1, 13.487, 10616.983, 345.255, 52840.309 23/09/30,13:29:23,15,08,1, 11.8,1,1, 13.487, 10617.001, 345.288, 52840.317 23/09/30,13:29:23,16,08,1, 11.8,1,1, 13.487, 10617.022, 345.356, 52840.349 23/09/30,13:29:23,17,08,1, 11.8,1,1, 13.487, 10617.014, 345.408, 52840.337 23/09/30,13:29:23,18,08,1, 11.8,1,1, 13.487, 10616.997, 345.340, 52840.353 23/09/30,13:29:23,19,08,1, 11.8,1,1, 13.487, 10616.988, 345.299, 52840.280 23/09/30,13:29:24,00,08,1, 11.8,1,1, 13.484, 10616.982, 345.299, 52840.280 23/09/30,13:29:24,01,08,1, 11.8,1,1, 13.484, 10617.010, 345.327, 52840.311 23/09/30,13:29:24,02,08,1, 11.8,1,1, 13.484, 10617.036, 345.375, 52840.356 23/09/30,13:29:24,03,08,1, 11.8,1,1, 13.484, 10617.045, 345.432, 52840.373 23/09/30,13:29:24,04,08,1, 11.8,1,1, 13.484, 10617.012, 345.393, 52840.333 23/09/30,13:29:24,05,08,1, 11.8,1,1, 13.484, 10617.009, 345.326, 52840.282 23/09/30,13:29:24,06,08,1, 11.8,1,1, 13.484, 10617.017, 345.305, 52840.277 23/09/30,13:29:24,07,08,1, 11.8,1,1, 13.484, 10617.022, 345.355, 52840.328 23/09/30,13:29:24,08,08,1, 11.8,1,1, 13.484, 10617.036, 345.417, 52840.402 23/09/30,13:29:24,09,08,1, 11.8,1,1, 13.484, 10617.050, 345.449, 52840.400 23/09/30,13:29:24,10,08,1, 11.8,1,1, 13.484, 10617.047, 345.433, 52840.324 23/09/30,13:29:24,11,08,1, 11.8,1,1, 13.484, 10617.011, 345.369, 52840.294 23/09/30,13:29:24,12,08,1, 11.8,1,1, 13.484, 10617.008, 345.343, 52840.310 23/09/30,13:29:24,13,08,1, 11.8,1,1, 13.484, 10617.015, 345.384, 52840.294 23/09/30,13:29:24,14,08,1, 11.8,1,1, 13.484, 10617.034, 345.414, 52840.348 23/09/30,13:29:24,15,08,1, 11.8,1,1, 13.484, 10617.056, 345.475, 52840.370 23/09/30,13:29:24,16,08,1, 11.8,1,1, 13.484, 10617.027, 345.446, 52840.317 23/09/30,13:29:24,17,08,1, 11.8,1,1, 13.484, 10617.021, 345.379, 52840.260 23/09/30,13:29:24,18,08,1, 11.8,1,1, 13.484, 10617.020, 345.369, 52840.262 23/09/30,13:29:24,19,08,1, 11.8,1,1, 13.484, 10617.034, 345.403, 52840.323 23/09/30,13:29:25,00,08,1, 11.9,1,1, 13.484, 10617.032, 345.403, 52840.323 23/09/30,13:29:25,01,08,1, 11.9,1,1, 13.484, 10617.050, 345.507, 52840.404 23/09/30,13:29:25,02,08,1, 11.9,1,1, 13.484, 10617.056, 345.469, 52840.370 23/09/30,13:29:25,03,08,1, 11.9,1,1, 13.484, 10617.045, 345.405, 52840.344 23/09/30,13:29:25,04,08,1, 11.9,1,1, 13.484, 10617.015, 345.381, 52840.275 23/09/30,13:29:25,05,08,1, 11.9,1,1, 13.484, 10617.043, 345.395, 52840.314 23/09/30,13:29:25,06,08,1, 11.9,1,1, 13.484, 10617.074, 345.464, 52840.365 23/09/30,13:29:25,07,08,1, 11.9,1,1, 13.484, 10617.074, 345.514, 52840.381 23/09/30,13:29:25,08,08,1, 11.9,1,1, 13.484, 10617.090, 345.489, 52840.335 23/09/30,13:29:25,09,08,1, 11.9,1,1, 13.484, 10617.073, 345.434, 52840.346 23/09/30,13:29:25,10,08,1, 11.9,1,1, 13.484, 10617.027, 345.398, 52840.286 23/09/30,13:29:25,11,08,1, 11.9,1,1, 13.484, 10617.052, 345.416, 52840.323 23/09/30,13:29:25,12,08,1, 11.9,1,1, 13.484, 10617.089, 345.494, 52840.332 23/09/30,13:29:25,13,08,1, 11.9,1,1, 13.484, 10617.068, 345.521, 52840.352 23/09/30,13:29:25,14,08,1, 11.9,1,1, 13.484, 10617.075, 345.500, 52840.368 23/09/30,13:29:25,15,08,1, 11.9,1,1, 13.484, 10617.076, 345.472, 52840.343 23/09/30,13:29:25,16,08,1, 11.9,1,1, 13.484, 10617.053, 345.420, 52840.269 23/09/30,13:29:25,17,08,1, 11.9,1,1, 13.484, 10617.096, 345.413, 52840.331 23/09/30,13:29:25,18,08,1, 11.9,1,1, 13.484, 10617.094, 345.534, 52840.390 23/09/30,13:29:25,19,08,1, 11.9,1,1, 13.484, 10617.109, 345.564, 52840.412 23/09/30,13:29:26,00,07,1, 11.9,1,1, 13.485, 10617.107, 345.564, 52840.412 23/09/30,13:29:26,01,07,1, 11.9,1,1, 13.485, 10617.089, 345.461, 52840.317 23/09/30,13:29:26,02,07,1, 11.9,1,1, 13.485, 10617.086, 345.422, 52840.287 23/09/30,13:29:26,03,07,1, 11.9,1,1, 13.485, 10617.111, 345.468, 52840.333 23/09/30,13:29:26,04,07,1, 11.9,1,1, 13.485, 10617.110, 345.495, 52840.336 23/09/30,13:29:26,05,07,1, 11.9,1,1, 13.485, 10617.133, 345.567, 52840.358 23/09/30,13:29:26,06,07,1, 11.9,1,1, 13.485, 10617.106, 345.538, 52840.367 23/09/30,13:29:26,07,07,1, 11.9,1,1, 13.485, 10617.081, 345.507, 52840.306 23/09/30,13:29:26,08,07,1, 11.9,1,1, 13.485, 10617.075, 345.444, 52840.273 23/09/30,13:29:26,09,07,1, 11.9,1,1, 13.485, 10617.107, 345.500, 52840.362 23/09/30,13:29:26,10,07,1, 11.9,1,1, 13.485, 10617.091, 345.537, 52840.352 23/09/30,13:29:26,11,07,1, 11.9,1,1, 13.485, 10617.110, 345.569, 52840.357 23/09/30,13:29:26,12,07,1, 11.9,1,1, 13.485, 10617.104, 345.571, 52840.494 23/09/30,13:29:26,13,07,1, 11.9,1,1, 13.485, 10617.098, 345.516, 52840.240 23/09/30,13:29:26,14,07,1, 11.9,1,1, 13.485, 10617.078, 345.475, 52840.226 23/09/30,13:29:26,15,07,1, 11.9,1,1, 13.485, 10617.119, 345.494, 52840.283 23/09/30,13:29:26,16,07,1, 11.9,1,1, 13.485, 10617.102, 345.571, 52840.284 23/09/30,13:29:26,17,07,1, 11.9,1,1, 13.485, 10617.132, 345.611, 52840.435 23/09/30,13:29:26,18,07,1, 11.9,1,1, 13.485, 10617.096, 345.583, 52840.367 23/09/30,13:29:26,19,07,1, 11.9,1,1, 13.485, 10617.092, 345.549, 52840.322 23/09/30,13:29:27,00,07,1, 11.9,1,1, 13.487, 10617.090, 345.549, 52840.322 23/09/30,13:29:27,01,07,1, 11.9,1,1, 13.487, 10617.079, 345.523, 52840.303 23/09/30,13:29:27,02,07,1, 11.9,1,1, 13.487, 10617.126, 345.573, 52840.361 23/09/30,13:29:27,03,07,1, 11.9,1,1, 13.487, 10617.132, 345.643, 52840.406 23/09/30,13:29:27,04,07,1, 11.9,1,1, 13.487, 10617.078, 345.603, 52840.468 23/09/30,13:29:27,05,07,1, 11.9,1,1, 13.487, 10617.136, 345.584, 52840.425 23/09/30,13:29:27,06,07,1, 11.9,1,1, 13.487, 10617.102, 345.524, 52840.256 23/09/30,13:29:27,07,07,1, 11.9,1,1, 13.487, 10617.106, 345.558, 52840.347 23/09/30,13:29:27,08,07,1, 11.9,1,1, 13.487, 10617.127, 345.607, 52840.340 23/09/30,13:29:27,09,07,1, 11.9,1,1, 13.487, 10617.115, 345.662, 52840.376 23/09/30,13:29:27,10,07,1, 11.9,1,1, 13.487, 10617.129, 345.624, 52840.385 23/09/30,13:29:27,11,07,1, 11.9,1,1, 13.487, 10617.125, 345.602, 52840.328 23/09/30,13:29:27,12,07,1, 11.9,1,1, 13.487, 10617.106, 345.553, 52840.262 23/09/30,13:29:27,13,07,1, 11.9,1,1, 13.487, 10617.098, 345.553, 52840.313 23/09/30,13:29:27,14,07,1, 11.9,1,1, 13.487, 10617.122, 345.606, 52840.352 23/09/30,13:29:27,15,07,1, 11.9,1,1, 13.487, 10617.148, 345.665, 52840.399 23/09/30,13:29:27,16,07,1, 11.9,1,1, 13.487, 10617.136, 345.650, 52840.363 23/09/30,13:29:27,17,07,1, 11.9,1,1, 13.487, 10617.096, 345.597, 52840.290 23/09/30,13:29:27,18,07,1, 11.9,1,1, 13.487, 10617.108, 345.561, 52840.280 23/09/30,13:29:27,19,07,1, 11.9,1,1, 13.487, 10617.110, 345.570, 52840.298 23/09/30,13:29:28,00,07,1, 11.9,1,1, 13.486, 10617.107, 345.570, 52840.298 23/09/30,13:29:28,01,07,1, 11.9,1,1, 13.486, 10617.134, 345.710, 52840.379 23/09/30,13:29:28,02,07,1, 11.9,1,1, 13.486, 10617.115, 345.672, 52840.392 23/09/30,13:29:28,03,07,1, 11.9,1,1, 13.486, 10617.134, 345.639, 52840.301 23/09/30,13:29:28,04,07,1, 11.9,1,1, 13.486, 10617.104, 345.561, 52840.286 23/09/30,13:29:28,05,07,1, 11.9,1,1, 13.486, 10617.111, 345.585, 52840.287 23/09/30,13:29:28,06,07,1, 11.9,1,1, 13.486, 10617.137, 345.640, 52840.362 23/09/30,13:29:28,07,07,1, 11.9,1,1, 13.486, 10617.141, 345.684, 52840.350 23/09/30,13:29:28,08,07,1, 11.9,1,1, 13.486, 10617.132, 345.713, 52840.517 23/09/30,13:29:28,09,07,1, 11.9,1,1, 13.486, 10617.135, 345.673, 52840.285 23/09/30,13:29:28,10,07,1, 11.9,1,1, 13.486, 10617.096, 345.604, 52840.286 23/09/30,13:29:28,11,07,1, 11.9,1,1, 13.486, 10617.118, 345.599, 52840.283 23/09/30,13:29:28,12,07,1, 11.9,1,1, 13.486, 10617.150, 345.657, 52840.364 23/09/30,13:29:28,13,07,1, 11.9,1,1, 13.486, 10617.162, 345.703, 52840.403 23/09/30,13:29:28,14,07,1, 11.9,1,1, 13.486, 10617.176, 345.716, 52840.404 23/09/30,13:29:28,15,07,1, 11.9,1,1, 13.486, 10617.182, 345.694, 52840.414 23/09/30,13:29:28,16,07,1, 11.9,1,1, 13.486, 10617.143, 345.620, 52840.336 23/09/30,13:29:28,17,07,1, 11.9,1,1, 13.486, 10617.126, 345.629, 52840.336 23/09/30,13:29:28,18,07,1, 11.9,1,1, 13.486, 10617.170, 345.659, 52840.396 23/09/30,13:29:28,19,07,1, 11.9,1,1, 13.486, 10617.188, 345.718, 52840.368 23/09/30,13:29:29,00,08,1, 11.8,1,1, 13.485, 10617.182, 345.718, 52840.368 23/09/30,13:29:29,01,08,1, 11.8,1,1, 13.485, 10617.182, 345.735, 52840.384 23/09/30,13:29:29,02,08,1, 11.8,1,1, 13.485, 10617.170, 345.691, 52840.360 23/09/30,13:29:29,03,08,1, 11.8,1,1, 13.485, 10617.158, 345.660, 52840.304 23/09/30,13:29:29,04,08,1, 11.8,1,1, 13.485, 10617.166, 345.658, 52840.347 23/09/30,13:29:29,05,08,1, 11.8,1,1, 13.485, 10617.198, 345.735, 52840.374 23/09/30,13:29:29,06,08,1, 11.8,1,1, 13.485, 10617.198, 345.759, 52840.398 23/09/30,13:29:29,07,08,1, 11.8,1,1, 13.485, 10617.179, 345.745, 52840.414 23/09/30,13:29:29,08,08,1, 11.8,1,1, 13.485, 10617.180, 345.707, 52840.367 23/09/30,13:29:29,09,08,1, 11.8,1,1, 13.485, 10617.180, 345.669, 52840.319 23/09/30,13:29:29,10,08,1, 11.8,1,1, 13.485, 10617.184, 345.677, 52840.372 23/09/30,13:29:29,11,08,1, 11.8,1,1, 13.485, 10617.232, 345.742, 52840.374 23/09/30,13:29:29,12,08,1, 11.8,1,1, 13.485, 10617.209, 345.786, 52840.414 23/09/30,13:29:29,13,08,1, 11.8,1,1, 13.485, 10617.221, 345.768, 52840.412 23/09/30,13:29:29,14,08,1, 11.8,1,1, 13.485, 10617.215, 345.749, 52840.367 23/09/30,13:29:29,15,08,1, 11.8,1,1, 13.485, 10617.183, 345.686, 52840.328 23/09/30,13:29:29,16,08,1, 11.8,1,1, 13.485, 10617.185, 345.678, 52840.328 23/09/30,13:29:29,17,08,1, 11.8,1,1, 13.485, 10617.206, 345.737, 52840.386 23/09/30,13:29:29,18,08,1, 11.8,1,1, 13.485, 10617.241, 345.820, 52840.435 23/09/30,13:29:29,19,08,1, 11.8,1,1, 13.485, 10617.229, 345.826, 52840.426 23/09/30,13:29:30,00,07,1, 11.8,1,1, 13.485, 10617.224, 345.826, 52840.426 23/09/30,13:29:30,01,07,1, 11.8,1,1, 13.485, 10617.203, 345.714, 52840.367 23/09/30,13:29:30,02,07,1, 11.8,1,1, 13.485, 10617.197, 345.725, 52840.358 23/09/30,13:29:30,03,07,1, 11.8,1,1, 13.485, 10617.225, 345.753, 52840.326 23/09/30,13:29:30,04,07,1, 11.8,1,1, 13.485, 10617.241, 345.835, 52840.414 23/09/30,13:29:30,05,07,1, 11.8,1,1, 13.485, 10617.237, 345.840, 52840.424 23/09/30,13:29:30,06,07,1, 11.8,1,1, 13.485, 10617.216, 345.782, 52840.359 23/09/30,13:29:30,07,07,1, 11.8,1,1, 13.485, 10617.231, 345.774, 52840.334 23/09/30,13:29:30,08,07,1, 11.8,1,1, 13.485, 10617.200, 345.748, 52840.353 23/09/30,13:29:30,09,07,1, 11.8,1,1, 13.485, 10617.213, 345.732, 52840.366 23/09/30,13:29:30,10,07,1, 11.8,1,1, 13.485, 10617.242, 345.847, 52840.397 23/09/30,13:29:30,11,07,1, 11.8,1,1, 13.485, 10617.253, 345.857, 52840.406 23/09/30,13:29:30,12,07,1, 11.8,1,1, 13.485, 10617.243, 345.823, 52840.352 23/09/30,13:29:30,13,07,1, 11.8,1,1, 13.485, 10617.210, 345.785, 52840.324 23/09/30,13:29:30,14,07,1, 11.8,1,1, 13.485, 10617.194, 345.763, 52840.334 23/09/30,13:29:30,15,07,1, 11.8,1,1, 13.485, 10617.237, 345.824, 52840.376 23/09/30,13:29:30,16,07,1, 11.8,1,1, 13.485, 10617.236, 345.872, 52840.416 23/09/30,13:29:30,17,07,1, 11.8,1,1, 13.485, 10617.260, 345.887, 52840.427 23/09/30,13:29:30,18,07,1, 11.8,1,1, 13.485, 10617.247, 345.867, 52840.397 23/09/30,13:29:30,19,07,1, 11.8,1,1, 13.485, 10617.222, 345.815, 52840.346 23/09/30,13:29:31,00,07,1, 11.9,1,1, 13.488, 10617.216, 345.815, 52840.346 23/09/30,13:29:31,01,07,1, 11.9,1,1, 13.488, 10617.234, 345.836, 52840.331 23/09/30,13:29:31,02,07,1, 11.9,1,1, 13.488, 10617.247, 345.897, 52840.383 23/09/30,13:29:31,03,07,1, 11.9,1,1, 13.488, 10617.258, 345.934, 52840.435 23/09/30,13:29:31,04,07,1, 11.9,1,1, 13.488, 10617.250, 345.920, 52840.412 23/09/30,13:29:31,05,07,1, 11.9,1,1, 13.488, 10617.237, 345.852, 52840.375 23/09/30,13:29:31,06,07,1, 11.9,1,1, 13.488, 10617.216, 345.815, 52840.325 23/09/30,13:29:31,07,07,1, 11.9,1,1, 13.488, 10617.249, 345.843, 52840.364 23/09/30,13:29:31,08,07,1, 11.9,1,1, 13.488, 10617.257, 345.888, 52840.387 23/09/30,13:29:31,09,07,1, 11.9,1,1, 13.488, 10617.264, 345.959, 52840.443 23/09/30,13:29:31,10,07,1, 11.9,1,1, 13.488, 10617.254, 345.956, 52840.387 23/09/30,13:29:31,11,07,1, 11.9,1,1, 13.488, 10617.257, 345.895, 52840.370 23/09/30,13:29:31,12,07,1, 11.9,1,1, 13.488, 10617.231, 345.859, 52840.329 23/09/30,13:29:31,13,07,1, 11.9,1,1, 13.488, 10617.230, 345.855, 52840.371 23/09/30,13:29:31,14,07,1, 11.9,1,1, 13.488, 10617.251, 345.933, 52840.402 23/09/30,13:29:31,15,07,1, 11.9,1,1, 13.488, 10617.251, 345.935, 52840.421 23/09/30,13:29:31,16,07,1, 11.9,1,1, 13.488, 10617.268, 345.956, 52840.434 23/09/30,13:29:31,17,07,1, 11.9,1,1, 13.488, 10617.262, 345.932, 52840.397 23/09/30,13:29:31,18,07,1, 11.9,1,1, 13.488, 10617.260, 345.859, 52840.323 23/09/30,13:29:31,19,07,1, 11.9,1,1, 13.488, 10617.255, 345.877, 52840.344 23/09/30,13:29:32,00,07,1, 11.9,1,1, 13.486, 10617.249, 345.877, 52840.344 23/09/30,13:29:32,01,07,1, 11.9,1,1, 13.486, 10617.290, 345.961, 52840.433 23/09/30,13:29:32,02,07,1, 11.9,1,1, 13.486, 10617.297, 345.995, 52840.420 23/09/30,13:29:32,03,07,1, 11.9,1,1, 13.486, 10617.307, 345.954, 52840.401 23/09/30,13:29:32,04,07,1, 11.9,1,1, 13.486, 10617.252, 345.893, 52840.375 23/09/30,13:29:32,05,07,1, 11.9,1,1, 13.486, 10617.263, 345.883, 52840.381 23/09/30,13:29:32,06,07,1, 11.9,1,1, 13.486, 10617.287, 345.928, 52840.414 23/09/30,13:29:32,07,07,1, 11.9,1,1, 13.486, 10617.290, 345.995, 52840.454 23/09/30,13:29:32,08,07,1, 11.9,1,1, 13.486, 10617.290, 345.983, 52840.487 23/09/30,13:29:32,09,07,1, 11.9,1,1, 13.486, 10617.293, 345.995, 52840.454 23/09/30,13:29:32,10,07,1, 11.9,1,1, 13.486, 10617.277, 345.926, 52840.398 23/09/30,13:29:32,11,07,1, 11.9,1,1, 13.486, 10617.292, 345.887, 52840.364 23/09/30,13:29:32,12,07,1, 11.9,1,1, 13.486, 10617.312, 345.923, 52840.374 23/09/30,13:29:32,13,07,1, 11.9,1,1, 13.486, 10617.333, 345.976, 52840.462 23/09/30,13:29:32,14,07,1, 11.9,1,1, 13.486, 10617.325, 346.020, 52840.442 23/09/30,13:29:32,15,07,1, 11.9,1,1, 13.486, 10617.320, 345.991, 52840.396 23/09/30,13:29:32,16,07,1, 11.9,1,1, 13.486, 10617.313, 345.976, 52840.334 23/09/30,13:29:32,17,07,1, 11.9,1,1, 13.486, 10617.300, 345.925, 52840.286 23/09/30,13:29:32,18,07,1, 11.9,1,1, 13.486, 10617.301, 345.940, 52840.359 23/09/30,13:29:32,19,07,1, 11.9,1,1, 13.486, 10617.345, 346.013, 52840.418 23/09/30,13:29:33,00,07,1, 11.9,1,1, 13.483, 10617.341, 346.013, 52840.418 23/09/30,13:29:33,01,07,1, 11.9,1,1, 13.483, 10617.348, 346.012, 52840.432 23/09/30,13:29:33,02,07,1, 11.9,1,1, 13.483, 10617.317, 345.974, 52840.376 23/09/30,13:29:33,03,07,1, 11.9,1,1, 13.483, 10617.312, 345.944, 52840.350 23/09/30,13:29:33,04,07,1, 11.9,1,1, 13.483, 10617.328, 345.943, 52840.349 23/09/30,13:29:33,05,07,1, 11.9,1,1, 13.483, 10617.344, 346.001, 52840.384 23/09/30,13:29:33,06,07,1, 11.9,1,1, 13.483, 10617.360, 346.049, 52840.426 23/09/30,13:29:33,07,07,1, 11.9,1,1, 13.483, 10617.354, 346.058, 52840.433 23/09/30,13:29:33,08,07,1, 11.9,1,1, 13.483, 10617.350, 346.019, 52840.384 23/09/30,13:29:33,09,07,1, 11.9,1,1, 13.483, 10617.352, 345.957, 52840.395 23/09/30,13:29:33,10,07,1, 11.9,1,1, 13.483, 10617.339, 345.967, 52840.393 23/09/30,13:29:33,11,07,1, 11.9,1,1, 13.483, 10617.355, 346.011, 52840.409 23/09/30,13:29:33,12,07,1, 11.9,1,1, 13.483, 10617.375, 346.064, 52840.463 23/09/30,13:29:33,13,07,1, 11.9,1,1, 13.483, 10617.383, 346.082, 52840.391 23/09/30,13:29:33,14,07,1, 11.9,1,1, 13.483, 10617.371, 346.056, 52840.428 23/09/30,13:29:33,15,07,1, 11.9,1,1, 13.483, 10617.372, 346.012, 52840.372 23/09/30,13:29:33,16,07,1, 11.9,1,1, 13.483, 10617.358, 345.996, 52840.343 23/09/30,13:29:33,17,07,1, 11.9,1,1, 13.483, 10617.380, 346.041, 52840.370 23/09/30,13:29:33,18,07,1, 11.9,1,1, 13.483, 10617.394, 346.100, 52840.409 23/09/30,13:29:33,19,07,1, 11.9,1,1, 13.483, 10617.397, 346.144, 52840.454 23/09/30,13:29:34,00,07,1, 11.9,1,1, 13.490, 10617.391, 346.144, 52840.454 23/09/30,13:29:34,01,07,1, 11.9,1,1, 13.490, 10617.366, 346.071, 52840.356 23/09/30,13:29:34,02,07,1, 11.9,1,1, 13.490, 10617.351, 346.029, 52840.321 23/09/30,13:29:34,03,07,1, 11.9,1,1, 13.490, 10617.366, 346.049, 52840.350 23/09/30,13:29:34,04,07,1, 11.9,1,1, 13.490, 10617.390, 346.119, 52840.404 23/09/30,13:29:34,05,07,1, 11.9,1,1, 13.490, 10617.417, 346.149, 52840.419 23/09/30,13:29:34,06,07,1, 11.9,1,1, 13.490, 10617.370, 346.135, 52840.417 23/09/30,13:29:34,07,07,1, 11.9,1,1, 13.490, 10617.362, 346.086, 52840.389 23/09/30,13:29:34,08,07,1, 11.9,1,1, 13.490, 10617.372, 346.053, 52840.383 23/09/30,13:29:34,09,07,1, 11.9,1,1, 13.490, 10617.388, 346.100, 52840.389 23/09/30,13:29:34,10,07,1, 11.9,1,1, 13.490, 10617.391, 346.114, 52840.400 23/09/30,13:29:34,11,07,1, 11.9,1,1, 13.490, 10617.414, 346.170, 52840.431 23/09/30,13:29:34,12,07,1, 11.9,1,1, 13.490, 10617.393, 346.170, 52840.435 23/09/30,13:29:34,13,07,1, 11.9,1,1, 13.490, 10617.365, 346.127, 52840.372 23/09/30,13:29:34,14,07,1, 11.9,1,1, 13.490, 10617.378, 346.043, 52840.384 23/09/30,13:29:34,15,07,1, 11.9,1,1, 13.490, 10617.400, 346.085, 52840.361 23/09/30,13:29:34,16,07,1, 11.9,1,1, 13.490, 10617.412, 346.128, 52840.400 23/09/30,13:29:34,17,07,1, 11.9,1,1, 13.490, 10617.417, 346.198, 52840.405 23/09/30,13:29:34,18,07,1, 11.9,1,1, 13.490, 10617.422, 346.208, 52840.441 23/09/30,13:29:34,19,07,1, 11.9,1,1, 13.490, 10617.401, 346.144, 52840.402 23/09/30,13:29:35,00,07,1, 11.9,1,1, 13.487, 10617.399, 346.144, 52840.402 23/09/30,13:29:35,01,07,1, 11.9,1,1, 13.487, 10617.389, 346.094, 52840.356 23/09/30,13:29:35,02,07,1, 11.9,1,1, 13.487, 10617.418, 346.135, 52840.417 23/09/30,13:29:35,03,07,1, 11.9,1,1, 13.487, 10617.410, 346.178, 52840.415 23/09/30,13:29:35,04,07,1, 11.9,1,1, 13.487, 10617.443, 346.220, 52840.450 23/09/30,13:29:35,05,07,1, 11.9,1,1, 13.487, 10617.411, 346.197, 52840.419 23/09/30,13:29:35,06,07,1, 11.9,1,1, 13.487, 10617.421, 346.115, 52840.407 23/09/30,13:29:35,07,07,1, 11.9,1,1, 13.487, 10617.392, 346.111, 52840.354 23/09/30,13:29:35,08,07,1, 11.9,1,1, 13.487, 10617.450, 346.124, 52840.374 23/09/30,13:29:35,09,07,1, 11.9,1,1, 13.487, 10617.415, 346.225, 52840.425 23/09/30,13:29:35,10,07,1, 11.9,1,1, 13.487, 10617.447, 346.257, 52840.465 23/09/30,13:29:35,11,07,1, 11.9,1,1, 13.487, 10617.459, 346.220, 52840.395 23/09/30,13:29:35,12,07,1, 11.9,1,1, 13.487, 10617.418, 346.192, 52840.392 23/09/30,13:29:35,13,07,1, 11.9,1,1, 13.487, 10617.414, 346.136, 52840.368 23/09/30,13:29:35,14,07,1, 11.9,1,1, 13.487, 10617.411, 346.152, 52840.389 23/09/30,13:29:35,15,07,1, 11.9,1,1, 13.487, 10617.437, 346.218, 52840.385 23/09/30,13:29:35,16,07,1, 11.9,1,1, 13.487, 10617.460, 346.274, 52840.465 23/09/30,13:29:35,17,07,1, 11.9,1,1, 13.487, 10617.477, 346.231, 52840.448 23/09/30,13:29:35,18,07,1, 11.9,1,1, 13.487, 10617.422, 346.225, 52840.400 23/09/30,13:29:35,19,07,1, 11.9,1,1, 13.487, 10617.429, 346.177, 52840.358 23/09/30,13:29:36,00,08,1, 11.9,1,1, 13.487, 10617.424, 346.177, 52840.358 23/09/30,13:29:36,01,08,1, 11.9,1,1, 13.487, 10617.434, 346.231, 52840.436 23/09/30,13:29:36,02,08,1, 11.9,1,1, 13.487, 10617.446, 346.270, 52840.479 23/09/30,13:29:36,03,08,1, 11.9,1,1, 13.487, 10617.463, 346.311, 52840.523 23/09/30,13:29:36,04,08,1, 11.9,1,1, 13.487, 10617.456, 346.248, 52840.460 23/09/30,13:29:36,05,08,1, 11.9,1,1, 13.487, 10617.447, 346.212, 52840.385 23/09/30,13:29:36,06,08,1, 11.9,1,1, 13.487, 10617.432, 346.170, 52840.367 23/09/30,13:29:36,07,08,1, 11.9,1,1, 13.487, 10617.445, 346.219, 52840.430 23/09/30,13:29:36,08,08,1, 11.9,1,1, 13.487, 10617.478, 346.257, 52840.433 23/09/30,13:29:36,09,08,1, 11.9,1,1, 13.487, 10617.486, 346.320, 52840.458 23/09/30,13:29:36,10,08,1, 11.9,1,1, 13.487, 10617.469, 346.311, 52840.497 23/09/30,13:29:36,11,08,1, 11.9,1,1, 13.487, 10617.459, 346.257, 52840.417 23/09/30,13:29:36,12,08,1, 11.9,1,1, 13.487, 10617.453, 346.229, 52840.390 23/09/30,13:29:36,13,08,1, 11.9,1,1, 13.487, 10617.461, 346.231, 52840.389 23/09/30,13:29:36,14,08,1, 11.9,1,1, 13.487, 10617.505, 346.271, 52840.441 23/09/30,13:29:36,15,08,1, 11.9,1,1, 13.487, 10617.471, 346.313, 52840.499 23/09/30,13:29:36,16,08,1, 11.9,1,1, 13.487, 10617.521, 346.339, 52840.474 23/09/30,13:29:36,17,08,1, 11.9,1,1, 13.487, 10617.495, 346.321, 52840.419 23/09/30,13:29:36,18,08,1, 11.9,1,1, 13.487, 10617.502, 346.260, 52840.426 23/09/30,13:29:36,19,08,1, 11.9,1,1, 13.487, 10617.469, 346.227, 52840.386 23/09/30,13:29:37,00,09,1, 11.9,1,1, 13.488, 10617.466, 346.227, 52840.386 23/09/30,13:29:37,01,09,1, 11.9,1,1, 13.488, 10617.521, 346.325, 52840.461 23/09/30,13:29:37,02,09,1, 11.9,1,1, 13.488, 10617.514, 346.358, 52840.469 23/09/30,13:29:37,03,09,1, 11.9,1,1, 13.488, 10617.474, 346.322, 52840.451 23/09/30,13:29:37,04,09,1, 11.9,1,1, 13.488, 10617.489, 346.298, 52840.414 23/09/30,13:29:37,05,09,1, 11.9,1,1, 13.488, 10617.481, 346.220, 52840.389 23/09/30,13:29:37,06,09,1, 11.9,1,1, 13.488, 10617.472, 346.251, 52840.422 23/09/30,13:29:37,07,09,1, 11.9,1,1, 13.488, 10617.532, 346.344, 52840.465 23/09/30,13:29:37,08,09,1, 11.9,1,1, 13.488, 10617.500, 346.369, 52840.485 23/09/30,13:29:37,09,09,1, 11.9,1,1, 13.488, 10617.487, 346.342, 52840.460 23/09/30,13:29:37,10,09,1, 11.9,1,1, 13.488, 10617.490, 346.297, 52840.445 23/09/30,13:29:37,11,09,1, 11.9,1,1, 13.488, 10617.501, 346.261, 52840.404 23/09/30,13:29:37,12,09,1, 11.9,1,1, 13.488, 10617.515, 346.280, 52840.387 23/09/30,13:29:37,13,09,1, 11.9,1,1, 13.488, 10617.514, 346.332, 52840.403 23/09/30,13:29:37,14,09,1, 11.9,1,1, 13.488, 10617.525, 346.367, 52840.431 23/09/30,13:29:37,15,09,1, 11.9,1,1, 13.488, 10617.521, 346.381, 52840.455 23/09/30,13:29:37,16,09,1, 11.9,1,1, 13.488, 10617.532, 346.356, 52840.393 23/09/30,13:29:37,17,09,1, 11.9,1,1, 13.488, 10617.473, 346.289, 52840.388 23/09/30,13:29:37,18,09,1, 11.9,1,1, 13.488, 10617.512, 346.294, 52840.444 23/09/30,13:29:37,19,09,1, 11.9,1,1, 13.488, 10617.528, 346.320, 52840.456 23/09/30,13:29:38,00,09,1, 11.8,1,1, 13.485, 10617.524, 346.320, 52840.456 23/09/30,13:29:38,01,09,1, 11.8,1,1, 13.485, 10617.561, 346.410, 52840.469 23/09/30,13:29:38,02,09,1, 11.8,1,1, 13.485, 10617.541, 346.382, 52840.415 23/09/30,13:29:38,03,09,1, 11.8,1,1, 13.485, 10617.518, 346.340, 52840.341 23/09/30,13:29:38,04,09,1, 11.8,1,1, 13.485, 10617.511, 346.316, 52840.354 23/09/30,13:29:38,05,09,1, 11.8,1,1, 13.485, 10617.514, 346.347, 52840.373 23/09/30,13:29:38,06,09,1, 11.8,1,1, 13.485, 10617.542, 346.425, 52840.480 23/09/30,13:29:38,07,09,1, 11.8,1,1, 13.485, 10617.562, 346.451, 52840.443 23/09/30,13:29:38,08,09,1, 11.8,1,1, 13.485, 10617.516, 346.394, 52840.453 23/09/30,13:29:38,09,09,1, 11.8,1,1, 13.485, 10617.536, 346.391, 52840.392 23/09/30,13:29:38,10,09,1, 11.8,1,1, 13.485, 10617.503, 346.334, 52840.354 23/09/30,13:29:38,11,09,1, 11.8,1,1, 13.485, 10617.499, 346.373, 52840.388 23/09/30,13:29:38,12,09,1, 11.8,1,1, 13.485, 10617.549, 346.433, 52840.431 23/09/30,13:29:38,13,09,1, 11.8,1,1, 13.485, 10617.554, 346.466, 52840.479 23/09/30,13:29:38,14,09,1, 11.8,1,1, 13.485, 10617.526, 346.468, 52840.464 23/09/30,13:29:38,15,09,1, 11.8,1,1, 13.485, 10617.541, 346.426, 52840.395 23/09/30,13:29:38,16,09,1, 11.8,1,1, 13.485, 10617.535, 346.372, 52840.390 23/09/30,13:29:38,17,09,1, 11.8,1,1, 13.485, 10617.502, 346.387, 52840.367 23/09/30,13:29:38,18,09,1, 11.8,1,1, 13.485, 10617.561, 346.450, 52840.466 23/09/30,13:29:38,19,09,1, 11.8,1,1, 13.485, 10617.541, 346.506, 52840.455 23/09/30,13:29:39,00,09,1, 11.9,1,1, 13.486, 10617.541, 346.506, 52840.455 23/09/30,13:29:39,01,09,1, 11.9,1,1, 13.486, 10617.540, 346.436, 52840.379 23/09/30,13:29:39,02,09,1, 11.9,1,1, 13.486, 10617.505, 346.393, 52840.370 23/09/30,13:29:39,03,09,1, 11.9,1,1, 13.486, 10617.533, 346.392, 52840.439 23/09/30,13:29:39,04,09,1, 11.9,1,1, 13.486, 10617.566, 346.426, 52840.460 23/09/30,13:29:39,05,09,1, 11.9,1,1, 13.486, 10617.560, 346.516, 52840.461 23/09/30,13:29:39,06,09,1, 11.9,1,1, 13.486, 10617.562, 346.524, 52840.492 23/09/30,13:29:39,07,09,1, 11.9,1,1, 13.486, 10617.552, 346.474, 52840.428 23/09/30,13:29:39,08,09,1, 11.9,1,1, 13.486, 10617.540, 346.447, 52840.435 23/09/30,13:29:39,09,09,1, 11.9,1,1, 13.486, 10617.527, 346.394, 52840.410 23/09/30,13:29:39,10,09,1, 11.9,1,1, 13.486, 10617.558, 346.428, 52840.436 23/09/30,13:29:39,11,09,1, 11.9,1,1, 13.486, 10617.573, 346.515, 52840.447 23/09/30,13:29:39,12,09,1, 11.9,1,1, 13.486, 10617.556, 346.546, 52840.484 23/09/30,13:29:39,13,09,1, 11.9,1,1, 13.486, 10617.565, 346.519, 52840.472 23/09/30,13:29:39,14,09,1, 11.9,1,1, 13.486, 10617.547, 346.454, 52840.408 23/09/30,13:29:39,15,09,1, 11.9,1,1, 13.486, 10617.547, 346.420, 52840.405 23/09/30,13:29:39,16,09,1, 11.9,1,1, 13.486, 10617.552, 346.464, 52840.446 23/09/30,13:29:39,17,09,1, 11.9,1,1, 13.486, 10617.559, 346.493, 52840.465 23/09/30,13:29:39,18,09,1, 11.9,1,1, 13.486, 10617.586, 346.570, 52840.524 23/09/30,13:29:39,19,09,1, 11.9,1,1, 13.486, 10617.606, 346.542, 52840.490 23/09/30,13:29:40,00,09,1, 11.9,1,1, 13.486, 10617.599, 346.542, 52840.490 23/09/30,13:29:40,01,09,1, 11.9,1,1, 13.486, 10617.557, 346.481, 52840.432 23/09/30,13:29:40,02,09,1, 11.9,1,1, 13.486, 10617.565, 346.479, 52840.470 23/09/30,13:29:40,03,09,1, 11.9,1,1, 13.486, 10617.594, 346.538, 52840.497 23/09/30,13:29:40,04,09,1, 11.9,1,1, 13.486, 10617.617, 346.579, 52840.504 23/09/30,13:29:40,05,09,1, 11.9,1,1, 13.486, 10617.603, 346.563, 52840.469 23/09/30,13:29:40,06,09,1, 11.9,1,1, 13.486, 10617.585, 346.527, 52840.429 23/09/30,13:29:40,07,09,1, 11.9,1,1, 13.486, 10617.591, 346.484, 52840.417 23/09/30,13:29:40,08,09,1, 11.9,1,1, 13.486, 10617.585, 346.497, 52840.417 23/09/30,13:29:40,09,09,1, 11.9,1,1, 13.486, 10617.590, 346.526, 52840.429 23/09/30,13:29:40,10,09,1, 11.9,1,1, 13.486, 10617.595, 346.585, 52840.464 23/09/30,13:29:40,11,09,1, 11.9,1,1, 13.486, 10617.597, 346.609, 52840.493 23/09/30,13:29:40,12,09,1, 11.9,1,1, 13.486, 10617.608, 346.594, 52840.523 23/09/30,13:29:40,13,09,1, 11.9,1,1, 13.486, 10617.574, 346.527, 52840.430 23/09/30,13:29:40,14,09,1, 11.9,1,1, 13.486, 10617.583, 346.535, 52840.459 23/09/30,13:29:40,15,09,1, 11.9,1,1, 13.486, 10617.578, 346.511, 52840.418 23/09/30,13:29:40,16,09,1, 11.9,1,1, 13.486, 10617.613, 346.568, 52840.469 23/09/30,13:29:40,17,09,1, 11.9,1,1, 13.486, 10617.616, 346.633, 52840.475 23/09/30,13:29:40,18,09,1, 11.9,1,1, 13.486, 10617.632, 346.648, 52840.492 23/09/30,13:29:40,19,09,1, 11.9,1,1, 13.486, 10617.596, 346.554, 52840.447 23/09/30,13:29:41,00,09,1, 11.8,1,1, 13.488, 10617.591, 346.554, 52840.447 23/09/30,13:29:41,01,09,1, 11.8,1,1, 13.488, 10617.613, 346.514, 52840.168 23/09/30,13:29:41,02,09,1, 11.8,1,1, 13.488, 10617.587, 346.579, 52840.510 23/09/30,13:29:41,03,09,1, 11.8,1,1, 13.488, 10617.603, 346.647, 52840.565 23/09/30,13:29:41,04,09,1, 11.8,1,1, 13.488, 10617.612, 346.666, 52840.528 23/09/30,13:29:41,05,09,1, 11.8,1,1, 13.488, 10617.625, 346.634, 52840.466 23/09/30,13:29:41,06,09,1, 11.8,1,1, 13.488, 10617.594, 346.584, 52840.425 23/09/30,13:29:41,07,09,1, 11.8,1,1, 13.488, 10617.607, 346.572, 52840.435 23/09/30,13:29:41,08,09,1, 11.8,1,1, 13.488, 10617.629, 346.593, 52840.491 23/09/30,13:29:41,09,09,1, 11.8,1,1, 13.488, 10617.623, 346.637, 52840.479 23/09/30,13:29:41,10,09,1, 11.8,1,1, 13.488, 10617.632, 346.674, 52840.570 23/09/30,13:29:41,11,09,1, 11.8,1,1, 13.488, 10617.634, 346.648, 52840.514 23/09/30,13:29:41,12,09,1, 11.8,1,1, 13.488, 10617.626, 346.601, 52840.458 23/09/30,13:29:41,13,09,1, 11.8,1,1, 13.488, 10617.586, 346.560, 52840.441 23/09/30,13:29:41,14,09,1, 11.8,1,1, 13.488, 10617.621, 346.626, 52840.464 23/09/30,13:29:41,15,09,1, 11.8,1,1, 13.488, 10617.627, 346.662, 52840.525 23/09/30,13:29:41,16,09,1, 11.8,1,1, 13.488, 10617.645, 346.724, 52840.551 23/09/30,13:29:41,17,09,1, 11.8,1,1, 13.488, 10617.639, 346.690, 52840.481 23/09/30,13:29:41,18,09,1, 11.8,1,1, 13.488, 10617.608, 346.623, 52840.456 23/09/30,13:29:41,19,09,1, 11.8,1,1, 13.488, 10617.604, 346.607, 52840.454 23/09/30,13:29:42,00,08,1, 11.9,1,1, 13.488, 10617.599, 346.607, 52840.454 23/09/30,13:29:42,01,08,1, 11.9,1,1, 13.488, 10617.637, 346.691, 52840.480 23/09/30,13:29:42,02,08,1, 11.9,1,1, 13.488, 10617.654, 346.748, 52840.549 23/09/30,13:29:42,03,08,1, 11.9,1,1, 13.488, 10617.654, 346.726, 52840.516 23/09/30,13:29:42,04,08,1, 11.9,1,1, 13.488, 10617.619, 346.687, 52840.522 23/09/30,13:29:42,05,08,1, 11.9,1,1, 13.488, 10617.613, 346.620, 52840.466 23/09/30,13:29:42,06,08,1, 11.9,1,1, 13.488, 10617.629, 346.633, 52840.458 23/09/30,13:29:42,07,08,1, 11.9,1,1, 13.488, 10617.654, 346.709, 52840.514 23/09/30,13:29:42,08,08,1, 11.9,1,1, 13.488, 10617.631, 346.742, 52840.545 23/09/30,13:29:42,09,08,1, 11.9,1,1, 13.488, 10617.645, 346.757, 52840.534 23/09/30,13:29:42,10,08,1, 11.9,1,1, 13.488, 10617.632, 346.722, 52840.505 23/09/30,13:29:42,11,08,1, 11.9,1,1, 13.488, 10617.612, 346.655, 52840.461 23/09/30,13:29:42,12,08,1, 11.9,1,1, 13.488, 10617.623, 346.629, 52840.446 23/09/30,13:29:42,13,08,1, 11.9,1,1, 13.488, 10617.655, 346.717, 52840.464 23/09/30,13:29:42,14,08,1, 11.9,1,1, 13.488, 10617.631, 346.761, 52840.520 23/09/30,13:29:42,15,08,1, 11.9,1,1, 13.488, 10617.649, 346.790, 52840.562 23/09/30,13:29:42,16,08,1, 11.9,1,1, 13.488, 10617.652, 346.746, 52840.478 23/09/30,13:29:42,17,08,1, 11.9,1,1, 13.488, 10617.632, 346.690, 52840.461 23/09/30,13:29:42,18,08,1, 11.9,1,1, 13.488, 10617.632, 346.666, 52840.449 23/09/30,13:29:42,19,08,1, 11.9,1,1, 13.488, 10617.650, 346.699, 52840.476 23/09/30,13:29:43,00,08,1, 11.9,1,1, 13.488, 10617.650, 346.699, 52840.476 23/09/30,13:29:43,01,08,1, 11.9,1,1, 13.488, 10617.691, 346.777, 52840.504 23/09/30,13:29:43,02,08,1, 11.9,1,1, 13.488, 10617.643, 346.782, 52840.522 23/09/30,13:29:43,03,08,1, 11.9,1,1, 13.488, 10617.640, 346.730, 52840.458 23/09/30,13:29:43,04,08,1, 11.9,1,1, 13.488, 10617.644, 346.680, 52840.457 23/09/30,13:29:43,05,08,1, 11.9,1,1, 13.488, 10617.632, 346.700, 52840.468 23/09/30,13:29:43,06,08,1, 11.9,1,1, 13.488, 10617.666, 346.754, 52840.517 23/09/30,13:29:43,07,08,1, 11.9,1,1, 13.488, 10617.670, 346.799, 52840.512 23/09/30,13:29:43,08,08,1, 11.9,1,1, 13.488, 10617.667, 346.813, 52840.536 23/09/30,13:29:43,09,08,1, 11.9,1,1, 13.488, 10617.646, 346.786, 52840.500 23/09/30,13:29:43,10,08,1, 11.9,1,1, 13.488, 10617.648, 346.717, 52840.470 23/09/30,13:29:43,11,08,1, 11.9,1,1, 13.488, 10617.635, 346.702, 52840.460 23/09/30,13:29:43,12,08,1, 11.9,1,1, 13.488, 10617.662, 346.758, 52840.507 23/09/30,13:29:43,13,08,1, 11.9,1,1, 13.488, 10617.687, 346.826, 52840.557 23/09/30,13:29:43,14,08,1, 11.9,1,1, 13.488, 10617.685, 346.856, 52840.564 23/09/30,13:29:43,15,08,1, 11.9,1,1, 13.488, 10617.684, 346.827, 52840.524 23/09/30,13:29:43,16,08,1, 11.9,1,1, 13.488, 10617.657, 346.790, 52840.492 23/09/30,13:29:43,17,08,1, 11.9,1,1, 13.488, 10617.629, 346.726, 52840.567 23/09/30,13:29:43,18,08,1, 11.9,1,1, 13.488, 10617.634, 346.769, 52840.532 23/09/30,13:29:43,19,08,1, 11.9,1,1, 13.488, 10617.699, 346.863, 52840.621 23/09/30,13:29:44,00,08,1, 11.9,1,1, 13.488, 10617.691, 346.863, 52840.621 23/09/30,13:29:44,01,08,1, 11.9,1,1, 13.488, 10617.696, 346.872, 52840.514 23/09/30,13:29:44,02,08,1, 11.9,1,1, 13.488, 10617.666, 346.829, 52840.499 23/09/30,13:29:44,03,08,1, 11.9,1,1, 13.488, 10617.687, 346.762, 52840.415 23/09/30,13:29:44,04,08,1, 11.9,1,1, 13.488, 10617.662, 346.797, 52840.478 23/09/30,13:29:44,05,08,1, 11.9,1,1, 13.488, 10617.698, 346.861, 52840.548 23/09/30,13:29:44,06,08,1, 11.9,1,1, 13.488, 10617.692, 346.901, 52840.551 23/09/30,13:29:44,07,08,1, 11.9,1,1, 13.488, 10617.697, 346.914, 52840.556 23/09/30,13:29:44,08,08,1, 11.9,1,1, 13.488, 10617.695, 346.866, 52840.728 23/09/30,13:29:44,09,08,1, 11.9,1,1, 13.488, 10617.709, 346.805, 52840.272 23/09/30,13:29:44,10,08,1, 11.9,1,1, 13.488, 10617.625, 346.817, 52840.495 23/09/30,13:29:44,11,08,1, 11.9,1,1, 13.488, 10617.692, 346.851, 52840.557 23/09/30,13:29:44,12,08,1, 11.9,1,1, 13.488, 10617.718, 346.897, 52840.563 23/09/30,13:29:44,13,08,1, 11.9,1,1, 13.488, 10617.719, 346.933, 52840.538 23/09/30,13:29:44,14,08,1, 11.9,1,1, 13.488, 10617.694, 346.869, 52840.525 23/09/30,13:29:44,15,08,1, 11.9,1,1, 13.488, 10617.684, 346.831, 52840.464 23/09/30,13:29:44,16,08,1, 11.9,1,1, 13.488, 10617.671, 346.799, 52840.448 23/09/30,13:29:44,17,08,1, 11.9,1,1, 13.488, 10617.701, 346.851, 52840.496 23/09/30,13:29:44,18,08,1, 11.9,1,1, 13.488, 10617.704, 346.932, 52840.513 23/09/30,13:29:44,19,08,1, 11.9,1,1, 13.488, 10617.715, 346.951, 52840.583 23/09/30,13:29:45,00,09,1, 11.9,1,1, 13.486, 10617.708, 346.951, 52840.583 23/09/30,13:29:45,01,09,1, 11.9,1,1, 13.486, 10617.708, 346.841, 52840.490 23/09/30,13:29:45,02,09,1, 11.9,1,1, 13.486, 10617.698, 346.836, 52840.498 23/09/30,13:29:45,03,09,1, 11.9,1,1, 13.486, 10617.699, 346.855, 52840.476 23/09/30,13:29:45,04,09,1, 11.9,1,1, 13.486, 10617.728, 346.907, 52840.544 23/09/30,13:29:45,05,09,1, 11.9,1,1, 13.486, 10617.704, 346.958, 52840.557 23/09/30,13:29:45,06,09,1, 11.9,1,1, 13.486, 10617.713, 346.936, 52840.504 23/09/30,13:29:45,07,09,1, 11.9,1,1, 13.486, 10617.692, 346.880, 52840.478 23/09/30,13:29:45,08,09,1, 11.9,1,1, 13.486, 10617.690, 346.865, 52840.504 23/09/30,13:29:45,09,09,1, 11.9,1,1, 13.486, 10617.699, 346.867, 52840.487 23/09/30,13:29:45,10,09,1, 11.9,1,1, 13.486, 10617.727, 346.895, 52840.544 23/09/30,13:29:45,11,09,1, 11.9,1,1, 13.486, 10617.742, 346.961, 52840.551 23/09/30,13:29:45,12,09,1, 11.9,1,1, 13.486, 10617.711, 346.965, 52840.550 23/09/30,13:29:45,13,09,1, 11.9,1,1, 13.486, 10617.719, 346.945, 52840.523 23/09/30,13:29:45,14,09,1, 11.9,1,1, 13.486, 10617.730, 346.893, 52840.467 23/09/30,13:29:45,15,09,1, 11.9,1,1, 13.486, 10617.713, 346.849, 52840.510 23/09/30,13:29:45,16,09,1, 11.9,1,1, 13.486, 10617.705, 346.941, 52840.486 23/09/30,13:29:45,17,09,1, 11.9,1,1, 13.486, 10617.744, 346.993, 52840.544 23/09/30,13:29:45,18,09,1, 11.9,1,1, 13.486, 10617.747, 347.011, 52840.577 23/09/30,13:29:45,19,09,1, 11.9,1,1, 13.486, 10617.730, 346.951, 52840.553 23/09/30,13:29:46,00,09,1, 11.9,1,1, 13.487, 10617.725, 346.951, 52840.553 23/09/30,13:29:46,01,09,1, 11.9,1,1, 13.487, 10617.727, 346.887, 52840.501 23/09/30,13:29:46,02,09,1, 11.9,1,1, 13.487, 10617.737, 346.928, 52840.509 23/09/30,13:29:46,03,09,1, 11.9,1,1, 13.487, 10617.750, 346.976, 52840.531 23/09/30,13:29:46,04,09,1, 11.9,1,1, 13.487, 10617.782, 347.003, 52840.585 23/09/30,13:29:46,05,09,1, 11.9,1,1, 13.487, 10617.765, 347.021, 52840.571 23/09/30,13:29:46,06,09,1, 11.9,1,1, 13.487, 10617.748, 346.936, 52840.547 23/09/30,13:29:46,07,09,1, 11.9,1,1, 13.487, 10617.724, 346.909, 52840.476 23/09/30,13:29:46,08,09,1, 11.9,1,1, 13.487, 10617.739, 346.925, 52840.509 23/09/30,13:29:46,09,09,1, 11.9,1,1, 13.487, 10617.782, 346.979, 52840.572 23/09/30,13:29:46,10,09,1, 11.9,1,1, 13.487, 10617.779, 347.052, 52840.612 23/09/30,13:29:46,11,09,1, 11.9,1,1, 13.487, 10617.769, 347.021, 52840.603 23/09/30,13:29:46,12,09,1, 11.9,1,1, 13.487, 10617.745, 346.962, 52840.507 23/09/30,13:29:46,13,09,1, 11.9,1,1, 13.487, 10617.768, 346.928, 52840.483 23/09/30,13:29:46,14,09,1, 11.9,1,1, 13.487, 10617.774, 346.929, 52840.511 23/09/30,13:29:46,15,09,1, 11.9,1,1, 13.487, 10617.790, 347.002, 52840.540 23/09/30,13:29:46,16,09,1, 11.9,1,1, 13.487, 10617.813, 347.049, 52840.610 23/09/30,13:29:46,17,09,1, 11.9,1,1, 13.487, 10617.787, 347.052, 52840.601 23/09/30,13:29:46,18,09,1, 11.9,1,1, 13.487, 10617.803, 347.008, 52840.534 23/09/30,13:29:46,19,09,1, 11.9,1,1, 13.487, 10617.760, 346.954, 52840.495 23/09/30,13:29:47,00,08,1, 11.9,1,1, 13.487, 10617.758, 346.954, 52840.495 23/09/30,13:29:47,01,08,1, 11.9,1,1, 13.487, 10617.778, 347.013, 52840.552 23/09/30,13:29:47,02,08,1, 11.9,1,1, 13.487, 10617.804, 347.041, 52840.573 23/09/30,13:29:47,03,08,1, 11.9,1,1, 13.487, 10617.790, 347.081, 52840.595 23/09/30,13:29:47,04,08,1, 11.9,1,1, 13.487, 10617.788, 347.038, 52840.533 23/09/30,13:29:47,05,08,1, 11.9,1,1, 13.487, 10617.764, 346.979, 52840.497 23/09/30,13:29:47,06,08,1, 11.9,1,1, 13.487, 10617.759, 346.966, 52840.529 23/09/30,13:29:47,07,08,1, 11.9,1,1, 13.487, 10617.775, 347.016, 52840.546 23/09/30,13:29:47,08,08,1, 11.9,1,1, 13.487, 10617.813, 347.061, 52840.550 23/09/30,13:29:47,09,08,1, 11.9,1,1, 13.487, 10617.803, 347.092, 52840.609 23/09/30,13:29:47,10,08,1, 11.9,1,1, 13.487, 10617.812, 347.062, 52840.568 23/09/30,13:29:47,11,08,1, 11.9,1,1, 13.487, 10617.799, 347.002, 52840.512 23/09/30,13:29:47,12,08,1, 11.9,1,1, 13.487, 10617.745, 346.967, 52840.500 23/09/30,13:29:47,13,08,1, 11.9,1,1, 13.487, 10617.803, 346.998, 52840.577 23/09/30,13:29:47,14,08,1, 11.9,1,1, 13.487, 10617.827, 347.045, 52840.599 23/09/30,13:29:47,15,08,1, 11.9,1,1, 13.487, 10617.816, 347.099, 52840.632 23/09/30,13:29:47,16,08,1, 11.9,1,1, 13.487, 10617.816, 347.096, 52840.598 23/09/30,13:29:47,17,08,1, 11.9,1,1, 13.487, 10617.802, 347.051, 52840.541 23/09/30,13:29:47,18,08,1, 11.9,1,1, 13.487, 10617.760, 347.002, 52840.501 23/09/30,13:29:47,19,08,1, 11.9,1,1, 13.487, 10617.759, 346.982, 52840.559 23/09/30,13:29:48,00,08,1, 11.9,1,1, 13.483, 10617.758, 346.982, 52840.559 23/09/30,13:29:48,01,08,1, 11.9,1,1, 13.483, 10617.788, 347.088, 52840.568 23/09/30,13:29:48,02,08,1, 11.9,1,1, 13.483, 10617.795, 347.123, 52840.609 23/09/30,13:29:48,03,08,1, 11.9,1,1, 13.483, 10617.796, 347.091, 52840.557 23/09/30,13:29:48,04,08,1, 11.9,1,1, 13.483, 10617.764, 347.012, 52840.503 23/09/30,13:29:48,05,08,1, 11.9,1,1, 13.483, 10617.787, 347.005, 52840.528 23/09/30,13:29:48,06,08,1, 11.9,1,1, 13.483, 10617.799, 347.042, 52840.548 23/09/30,13:29:48,07,08,1, 11.9,1,1, 13.483, 10617.815, 347.120, 52840.589 23/09/30,13:29:48,08,08,1, 11.9,1,1, 13.483, 10617.817, 347.150, 52840.614 23/09/30,13:29:48,09,08,1, 11.9,1,1, 13.483, 10617.807, 347.109, 52840.579 23/09/30,13:29:48,10,08,1, 11.9,1,1, 13.483, 10617.816, 347.057, 52840.571 23/09/30,13:29:48,11,08,1, 11.9,1,1, 13.483, 10617.773, 347.015, 52840.474 23/09/30,13:29:48,12,08,1, 11.9,1,1, 13.483, 10617.776, 347.023, 52840.540 23/09/30,13:29:48,13,08,1, 11.9,1,1, 13.483, 10617.817, 347.106, 52840.600 23/09/30,13:29:48,14,08,1, 11.9,1,1, 13.483, 10617.829, 347.136, 52840.639 23/09/30,13:29:48,15,08,1, 11.9,1,1, 13.483, 10617.803, 347.135, 52840.586 23/09/30,13:29:48,16,08,1, 11.9,1,1, 13.483, 10617.807, 347.077, 52840.584 23/09/30,13:29:48,17,08,1, 11.9,1,1, 13.483, 10617.774, 347.036, 52840.485 23/09/30,13:29:48,18,08,1, 11.9,1,1, 13.483, 10617.783, 347.039, 52840.523 23/09/30,13:29:48,19,08,1, 11.9,1,1, 13.483, 10617.822, 347.100, 52840.529 23/09/30,13:29:49,00,10,1, 11.9,1,1, 13.488, 10617.816, 347.100, 52840.529 23/09/30,13:29:49,01,10,1, 11.9,1,1, 13.488, 10617.825, 347.169, 52840.575 23/09/30,13:29:49,02,10,1, 11.9,1,1, 13.488, 10617.846, 347.129, 52840.425 23/09/30,13:29:49,03,10,1, 11.9,1,1, 13.488, 10617.756, 347.080, 52840.476 23/09/30,13:29:49,04,10,1, 11.9,1,1, 13.488, 10617.804, 347.051, 52840.359 23/09/30,13:29:49,05,10,1, 11.9,1,1, 13.488, 10617.785, 347.094, 52840.528 23/09/30,13:29:49,06,10,1, 11.9,1,1, 13.488, 10617.812, 347.152, 52840.585 23/09/30,13:29:49,07,10,1, 11.9,1,1, 13.488, 10617.833, 347.181, 52840.623 23/09/30,13:29:49,08,10,1, 11.9,1,1, 13.488, 10617.810, 347.147, 52840.588 23/09/30,13:29:49,09,10,1, 11.9,1,1, 13.488, 10617.804, 347.106, 52840.523 23/09/30,13:29:49,10,10,1, 11.9,1,1, 13.488, 10617.802, 347.060, 52840.486 23/09/30,13:29:49,11,10,1, 11.9,1,1, 13.488, 10617.830, 347.106, 52840.537 23/09/30,13:29:49,12,10,1, 11.9,1,1, 13.488, 10617.813, 347.148, 52840.569 23/09/30,13:29:49,13,10,1, 11.9,1,1, 13.488, 10617.817, 347.189, 52840.582 23/09/30,13:29:49,14,10,1, 11.9,1,1, 13.488, 10617.817, 347.186, 52840.584 23/09/30,13:29:49,15,10,1, 11.9,1,1, 13.488, 10617.803, 347.133, 52840.544 23/09/30,13:29:49,16,10,1, 11.9,1,1, 13.488, 10617.780, 347.094, 52840.533 23/09/30,13:29:49,17,10,1, 11.9,1,1, 13.488, 10617.797, 347.097, 52840.501 23/09/30,13:29:49,18,10,1, 11.9,1,1, 13.488, 10617.791, 347.155, 52840.613 23/09/30,13:29:49,19,10,1, 11.9,1,1, 13.488, 10617.827, 347.206, 52840.623 23/09/30,13:29:50,00,11,1, 11.8,1,1, 13.488, 10617.825, 347.206, 52840.623 23/09/30,13:29:50,01,11,1, 11.8,1,1, 13.488, 10617.781, 347.194, 52840.579 23/09/30,13:29:50,02,11,1, 11.8,1,1, 13.488, 10617.802, 347.116, 52840.555 23/09/30,13:29:50,03,11,1, 11.8,1,1, 13.488, 10617.779, 347.098, 52840.516 23/09/30,13:29:50,04,11,1, 11.8,1,1, 13.488, 10617.809, 347.149, 52840.567 23/09/30,13:29:50,05,11,1, 11.8,1,1, 13.488, 10617.841, 347.228, 52840.588 23/09/30,13:29:50,06,11,1, 11.8,1,1, 13.488, 10617.843, 347.218, 52840.600 23/09/30,13:29:50,07,11,1, 11.8,1,1, 13.488, 10617.834, 347.191, 52840.573 23/09/30,13:29:50,08,11,1, 11.8,1,1, 13.488, 10617.816, 347.138, 52840.564 23/09/30,13:29:50,09,11,1, 11.8,1,1, 13.488, 10617.823, 347.106, 52840.512 23/09/30,13:29:50,10,11,1, 11.8,1,1, 13.488, 10617.823, 347.111, 52840.537 23/09/30,13:29:50,11,11,1, 11.8,1,1, 13.488, 10617.848, 347.185, 52840.591 23/09/30,13:29:50,12,11,1, 11.8,1,1, 13.488, 10617.853, 347.213, 52840.621 23/09/30,13:29:50,13,11,1, 11.8,1,1, 13.488, 10617.853, 347.212, 52840.598 23/09/30,13:29:50,14,11,1, 11.8,1,1, 13.488, 10617.845, 347.195, 52840.590 23/09/30,13:29:50,15,11,1, 11.8,1,1, 13.488, 10617.833, 347.134, 52840.499 23/09/30,13:29:50,16,11,1, 11.8,1,1, 13.488, 10617.806, 347.134, 52840.508 23/09/30,13:29:50,17,11,1, 11.8,1,1, 13.488, 10617.853, 347.178, 52840.536 23/09/30,13:29:50,18,11,1, 11.8,1,1, 13.488, 10617.850, 347.203, 52840.604 23/09/30,13:29:50,19,11,1, 11.8,1,1, 13.488, 10617.853, 347.262, 52840.596 23/09/30,13:29:51,00,10,1, 11.9,1,1, 13.485, 10617.850, 347.262, 52840.596 23/09/30,13:29:51,01,10,1, 11.9,1,1, 13.485, 10617.826, 347.204, 52840.540 23/09/30,13:29:51,02,10,1, 11.9,1,1, 13.485, 10617.832, 347.151, 52840.530 23/09/30,13:29:51,03,10,1, 11.9,1,1, 13.485, 10617.824, 347.171, 52840.552 23/09/30,13:29:51,04,10,1, 11.9,1,1, 13.485, 10617.868, 347.241, 52840.587 23/09/30,13:29:51,05,10,1, 11.9,1,1, 13.485, 10617.869, 347.284, 52840.608 23/09/30,13:29:51,06,10,1, 11.9,1,1, 13.485, 10617.855, 347.269, 52840.611 23/09/30,13:29:51,07,10,1, 11.9,1,1, 13.485, 10617.861, 347.236, 52840.573 23/09/30,13:29:51,08,10,1, 11.9,1,1, 13.485, 10617.862, 347.178, 52840.537 23/09/30,13:29:51,09,10,1, 11.9,1,1, 13.485, 10617.836, 347.180, 52840.541 23/09/30,13:29:51,10,10,1, 11.9,1,1, 13.485, 10617.867, 347.224, 52840.554 23/09/30,13:29:51,11,10,1, 11.9,1,1, 13.485, 10617.895, 347.280, 52840.602 23/09/30,13:29:51,12,10,1, 11.9,1,1, 13.485, 10617.889, 347.319, 52840.620 23/09/30,13:29:51,13,10,1, 11.9,1,1, 13.485, 10617.892, 347.267, 52840.570 23/09/30,13:29:51,14,10,1, 11.9,1,1, 13.485, 10617.869, 347.206, 52840.511 23/09/30,13:29:51,15,10,1, 11.9,1,1, 13.485, 10617.864, 347.174, 52840.547 23/09/30,13:29:51,16,10,1, 11.9,1,1, 13.485, 10617.884, 347.218, 52840.527 23/09/30,13:29:51,17,10,1, 11.9,1,1, 13.485, 10617.896, 347.286, 52840.567 23/09/30,13:29:51,18,10,1, 11.9,1,1, 13.485, 10617.901, 347.305, 52840.572 23/09/30,13:29:51,19,10,1, 11.9,1,1, 13.485, 10617.855, 347.278, 52840.543 23/09/30,13:29:52,00,09,1, 11.8,1,1, 13.487, 10617.850, 347.278, 52840.543 23/09/30,13:29:52,01,09,1, 11.8,1,1, 13.487, 10617.854, 347.210, 52840.501 23/09/30,13:29:52,02,09,1, 11.8,1,1, 13.487, 10617.879, 347.226, 52840.526 23/09/30,13:29:52,03,09,1, 11.8,1,1, 13.487, 10617.898, 347.279, 52840.555 23/09/30,13:29:52,04,09,1, 11.8,1,1, 13.487, 10617.891, 347.320, 52840.597 23/09/30,13:29:52,05,09,1, 11.8,1,1, 13.487, 10617.892, 347.340, 52840.628 23/09/30,13:29:52,06,09,1, 11.8,1,1, 13.487, 10617.889, 347.267, 52840.559 23/09/30,13:29:52,07,09,1, 11.8,1,1, 13.487, 10617.883, 347.252, 52840.512 23/09/30,13:29:52,08,09,1, 11.8,1,1, 13.487, 10617.854, 347.192, 52840.484 23/09/30,13:29:52,09,09,1, 11.8,1,1, 13.487, 10617.864, 347.278, 52840.542 23/09/30,13:29:52,10,09,1, 11.8,1,1, 13.487, 10617.902, 347.330, 52840.591 23/09/30,13:29:52,11,09,1, 11.8,1,1, 13.487, 10617.917, 347.352, 52840.620 23/09/30,13:29:52,12,09,1, 11.8,1,1, 13.487, 10617.887, 347.310, 52840.572 23/09/30,13:29:52,13,09,1, 11.8,1,1, 13.487, 10617.868, 347.297, 52840.544 23/09/30,13:29:52,14,09,1, 11.8,1,1, 13.487, 10617.852, 347.230, 52840.497 23/09/30,13:29:52,15,09,1, 11.8,1,1, 13.487, 10617.855, 347.280, 52840.542 23/09/30,13:29:52,16,09,1, 11.8,1,1, 13.487, 10617.899, 347.347, 52840.589 23/09/30,13:29:52,17,09,1, 11.8,1,1, 13.487, 10617.910, 347.373, 52840.583 23/09/30,13:29:52,18,09,1, 11.8,1,1, 13.487, 10617.897, 347.353, 52840.596 23/09/30,13:29:52,19,09,1, 11.8,1,1, 13.487, 10617.887, 347.317, 52840.553 23/09/30,13:29:53,00,10,1, 11.9,1,1, 13.489, 10617.883, 347.317, 52840.553 23/09/30,13:29:53,01,10,1, 11.9,1,1, 13.489, 10617.870, 347.252, 52840.546 23/09/30,13:29:53,02,10,1, 11.9,1,1, 13.489, 10617.912, 347.327, 52840.573 23/09/30,13:29:53,03,10,1, 11.9,1,1, 13.489, 10617.893, 347.342, 52840.640 23/09/30,13:29:53,04,10,1, 11.9,1,1, 13.489, 10617.912, 347.385, 52840.633 23/09/30,13:29:53,05,10,1, 11.9,1,1, 13.489, 10617.892, 347.326, 52840.599 23/09/30,13:29:53,06,10,1, 11.9,1,1, 13.489, 10617.849, 347.291, 52840.552 23/09/30,13:29:53,07,10,1, 11.9,1,1, 13.489, 10617.872, 347.273, 52840.532 23/09/30,13:29:53,08,10,1, 11.9,1,1, 13.489, 10617.870, 347.311, 52840.572 23/09/30,13:29:53,09,10,1, 11.9,1,1, 13.489, 10617.882, 347.379, 52840.585 23/09/30,13:29:53,10,10,1, 11.9,1,1, 13.489, 10617.904, 347.381, 52840.590 23/09/30,13:29:53,11,10,1, 11.9,1,1, 13.489, 10617.898, 347.378, 52840.605 23/09/30,13:29:53,12,10,1, 11.9,1,1, 13.489, 10617.890, 347.346, 52840.556 23/09/30,13:29:53,13,10,1, 11.9,1,1, 13.489, 10617.895, 347.300, 52840.505 23/09/30,13:29:53,14,10,1, 11.9,1,1, 13.489, 10617.897, 347.283, 52840.479 23/09/30,13:29:53,15,10,1, 11.9,1,1, 13.489, 10617.904, 347.374, 52840.594 23/09/30,13:29:53,16,10,1, 11.9,1,1, 13.489, 10617.889, 347.400, 52840.631 23/09/30,13:29:53,17,10,1, 11.9,1,1, 13.489, 10617.928, 347.417, 52840.610 23/09/30,13:29:53,18,10,1, 11.9,1,1, 13.489, 10617.921, 347.352, 52840.557 23/09/30,13:29:53,19,10,1, 11.9,1,1, 13.489, 10617.879, 347.320, 52840.509 23/09/30,13:29:54,00,09,1, 11.8,1,1, 13.491, 10617.875, 347.320, 52840.509 23/09/30,13:29:54,01,09,1, 11.8,1,1, 13.491, 10617.896, 347.343, 52840.552 23/09/30,13:29:54,02,09,1, 11.8,1,1, 13.491, 10617.917, 347.396, 52840.584 23/09/30,13:29:54,03,09,1, 11.8,1,1, 13.491, 10617.936, 347.416, 52840.603 23/09/30,13:29:54,04,09,1, 11.8,1,1, 13.491, 10617.908, 347.400, 52840.530 23/09/30,13:29:54,05,09,1, 11.8,1,1, 13.491, 10617.915, 347.367, 52840.572 23/09/30,13:29:54,06,09,1, 11.8,1,1, 13.491, 10617.910, 347.328, 52840.500 23/09/30,13:29:54,07,09,1, 11.8,1,1, 13.491, 10617.908, 347.348, 52840.546 23/09/30,13:29:54,08,09,1, 11.8,1,1, 13.491, 10617.932, 347.406, 52840.575 23/09/30,13:29:54,09,09,1, 11.8,1,1, 13.491, 10617.917, 347.430, 52840.596 23/09/30,13:29:54,10,09,1, 11.8,1,1, 13.491, 10617.919, 347.432, 52840.611 23/09/30,13:29:54,11,09,1, 11.8,1,1, 13.491, 10617.909, 347.404, 52840.537 23/09/30,13:29:54,12,09,1, 11.8,1,1, 13.491, 10617.909, 347.340, 52840.486 23/09/30,13:29:54,13,09,1, 11.8,1,1, 13.491, 10617.900, 347.342, 52840.506 23/09/30,13:29:54,14,09,1, 11.8,1,1, 13.491, 10617.924, 347.377, 52840.557 23/09/30,13:29:54,15,09,1, 11.8,1,1, 13.491, 10617.937, 347.425, 52840.630 23/09/30,13:29:54,16,09,1, 11.8,1,1, 13.491, 10617.956, 347.470, 52840.552 23/09/30,13:29:54,17,09,1, 11.8,1,1, 13.491, 10617.925, 347.428, 52840.533 23/09/30,13:29:54,18,09,1, 11.8,1,1, 13.491, 10617.925, 347.376, 52840.527 23/09/30,13:29:54,19,09,1, 11.8,1,1, 13.491, 10617.914, 347.334, 52840.493 23/09/30,13:29:55,00,10,1, 11.9,1,1, 13.486, 10617.908, 347.334, 52840.493 23/09/30,13:29:55,01,10,1, 11.9,1,1, 13.486, 10617.950, 347.411, 52840.581 23/09/30,13:29:55,02,10,1, 11.9,1,1, 13.486, 10617.957, 347.483, 52840.625 23/09/30,13:29:55,03,10,1, 11.9,1,1, 13.486, 10617.944, 347.454, 52840.587 23/09/30,13:29:55,04,10,1, 11.9,1,1, 13.486, 10617.909, 347.422, 52840.605 23/09/30,13:29:55,05,10,1, 11.9,1,1, 13.486, 10617.912, 347.349, 52840.542 23/09/30,13:29:55,06,10,1, 11.9,1,1, 13.486, 10617.917, 347.351, 52840.521 23/09/30,13:29:55,07,10,1, 11.9,1,1, 13.486, 10617.938, 347.427, 52840.585 23/09/30,13:29:55,08,10,1, 11.9,1,1, 13.486, 10617.948, 347.456, 52840.610 23/09/30,13:29:55,09,10,1, 11.9,1,1, 13.486, 10617.960, 347.474, 52840.615 23/09/30,13:29:55,10,10,1, 11.9,1,1, 13.486, 10617.956, 347.437, 52840.594 23/09/30,13:29:55,11,10,1, 11.9,1,1, 13.486, 10617.924, 347.374, 52840.525 23/09/30,13:29:55,12,10,1, 11.9,1,1, 13.486, 10617.914, 347.374, 52840.536 23/09/30,13:29:55,13,10,1, 11.9,1,1, 13.486, 10617.940, 347.410, 52840.578 23/09/30,13:29:55,14,10,1, 11.9,1,1, 13.486, 10617.928, 347.491, 52840.632 23/09/30,13:29:55,15,10,1, 11.9,1,1, 13.486, 10617.950, 347.490, 52840.643 23/09/30,13:29:55,16,10,1, 11.9,1,1, 13.486, 10617.941, 347.495, 52840.612 23/09/30,13:29:55,17,10,1, 11.9,1,1, 13.486, 10617.914, 347.440, 52840.586 23/09/30,13:29:55,18,10,1, 11.9,1,1, 13.486, 10617.898, 347.387, 52840.519 23/09/30,13:29:55,19,10,1, 11.9,1,1, 13.486, 10617.921, 347.409, 52840.558 23/09/30,13:29:56,00,10,1, 11.8,1,1, 13.489, 10617.917, 347.409, 52840.558 23/09/30,13:29:56,01,10,1, 11.8,1,1, 13.489, 10617.944, 347.504, 52840.614 23/09/30,13:29:56,02,10,1, 11.8,1,1, 13.489, 10617.942, 347.510, 52840.621 23/09/30,13:29:56,03,10,1, 11.8,1,1, 13.489, 10617.945, 347.481, 52840.574 23/09/30,13:29:56,04,10,1, 11.8,1,1, 13.489, 10617.906, 347.429, 52840.536 23/09/30,13:29:56,05,10,1, 11.8,1,1, 13.489, 10617.914, 347.411, 52840.514 23/09/30,13:29:56,06,10,1, 11.8,1,1, 13.489, 10617.921, 347.442, 52840.570 23/09/30,13:29:56,07,10,1, 11.8,1,1, 13.489, 10617.957, 347.526, 52840.578 23/09/30,13:29:56,08,10,1, 11.8,1,1, 13.489, 10617.920, 347.542, 52840.623 23/09/30,13:29:56,09,10,1, 11.8,1,1, 13.489, 10617.945, 347.515, 52840.597 23/09/30,13:29:56,10,10,1, 11.8,1,1, 13.489, 10617.920, 347.437, 52840.569 23/09/30,13:29:56,11,10,1, 11.8,1,1, 13.489, 10617.909, 347.421, 52840.556 23/09/30,13:29:56,12,10,1, 11.8,1,1, 13.489, 10617.937, 347.437, 52840.554 23/09/30,13:29:56,13,10,1, 11.8,1,1, 13.489, 10617.922, 347.509, 52840.606 23/09/30,13:29:56,14,10,1, 11.8,1,1, 13.489, 10617.935, 347.519, 52840.626 23/09/30,13:29:56,15,10,1, 11.8,1,1, 13.489, 10617.965, 347.550, 52840.620 23/09/30,13:29:56,16,10,1, 11.8,1,1, 13.489, 10617.928, 347.519, 52840.607 23/09/30,13:29:56,17,10,1, 11.8,1,1, 13.489, 10617.919, 347.468, 52840.526 23/09/30,13:29:56,18,10,1, 11.8,1,1, 13.489, 10617.915, 347.452, 52840.547 23/09/30,13:29:56,19,10,1, 11.8,1,1, 13.489, 10617.936, 347.491, 52840.572 23/09/30,13:29:57,00,10,1, 11.9,1,1, 13.488, 10617.933, 347.491, 52840.572 23/09/30,13:29:57,01,10,1, 11.9,1,1, 13.488, 10617.965, 347.588, 52840.643 23/09/30,13:29:57,02,10,1, 11.9,1,1, 13.488, 10617.953, 347.606, 52840.842 23/09/30,13:29:57,03,10,1, 11.9,1,1, 13.488, 10617.895, 347.609, 52840.892 23/09/30,13:29:57,04,10,1, 11.9,1,1, 13.488, 10617.920, 347.583, 52840.911 23/09/30,13:29:57,05,10,1, 11.9,1,1, 13.488, 10617.931, 347.617, 52840.884 23/09/30,13:29:57,06,10,1, 11.9,1,1, 13.488, 10617.969, 347.620, 52840.869 23/09/30,13:29:57,07,10,1, 11.9,1,1, 13.488, 10617.955, 347.606, 52840.888 23/09/30,13:29:57,08,10,1, 11.9,1,1, 13.488, 10617.962, 347.603, 52840.887 23/09/30,13:29:57,09,10,1, 11.9,1,1, 13.488, 10617.956, 347.638, 52840.899 23/09/30,13:29:57,10,10,1, 11.9,1,1, 13.488, 10617.972, 347.630, 52840.899 23/09/30,13:29:57,11,10,1, 11.9,1,1, 13.488, 10617.965, 347.626, 52840.877 23/09/30,13:29:57,12,10,1, 11.9,1,1, 13.488, 10617.965, 347.612, 52840.883 23/09/30,13:29:57,13,10,1, 11.9,1,1, 13.488, 10617.971, 347.622, 52840.896 23/09/30,13:29:57,14,10,1, 11.9,1,1, 13.488, 10617.967, 347.646, 52840.888 23/09/30,13:29:57,15,10,1, 11.9,1,1, 13.488, 10617.964, 347.648, 52840.877 23/09/30,13:29:57,16,10,1, 11.9,1,1, 13.488, 10617.975, 347.630, 52840.885 23/09/30,13:29:57,17,10,1, 11.9,1,1, 13.488, 10617.985, 347.663, 52840.946 23/09/30,13:29:57,18,10,1, 11.9,1,1, 13.488, 10617.974, 347.642, 52840.903 23/09/30,13:29:57,19,10,1, 11.9,1,1, 13.488, 10617.970, 347.641, 52840.927 23/09/30,13:29:58,00,10,1, 11.9,1,1, 13.490, 10617.967, 347.641, 52840.927 23/09/30,13:29:58,01,10,1, 11.9,1,1, 13.490, 10617.975, 347.627, 52840.897 23/09/30,13:29:58,02,10,1, 11.9,1,1, 13.490, 10617.977, 347.651, 52840.925 23/09/30,13:29:58,03,10,1, 11.9,1,1, 13.490, 10617.979, 347.644, 52840.926 23/09/30,13:29:58,04,10,1, 11.9,1,1, 13.490, 10617.979, 347.659, 52840.903 23/09/30,13:29:58,05,10,1, 11.9,1,1, 13.490, 10617.976, 347.638, 52840.958 23/09/30,13:29:58,06,10,1, 11.9,1,1, 13.490, 10617.969, 347.642, 52840.913 23/09/30,13:29:58,07,10,1, 11.9,1,1, 13.490, 10617.969, 347.668, 52840.930 23/09/30,13:29:58,08,10,1, 11.9,1,1, 13.490, 10617.992, 347.668, 52840.913 23/09/30,13:29:58,09,10,1, 11.9,1,1, 13.490, 10617.973, 347.671, 52840.900 23/09/30,13:29:58,10,10,1, 11.9,1,1, 13.490, 10617.978, 347.667, 52840.943 23/09/30,13:29:58,11,10,1, 11.9,1,1, 13.490, 10617.984, 347.671, 52840.922 23/09/30,13:29:58,12,10,1, 11.9,1,1, 13.490, 10617.964, 347.666, 52840.891 23/09/30,13:29:58,13,10,1, 11.9,1,1, 13.490, 10617.979, 347.675, 52840.916 23/09/30,13:29:58,14,10,1, 11.9,1,1, 13.490, 10617.985, 347.667, 52840.907 23/09/30,13:29:58,15,10,1, 11.9,1,1, 13.490, 10617.980, 347.677, 52840.906 23/09/30,13:29:58,16,10,1, 11.9,1,1, 13.490, 10617.967, 347.674, 52840.884 23/09/30,13:29:58,17,10,1, 11.9,1,1, 13.490, 10617.978, 347.680, 52840.779 23/09/30,13:29:58,18,10,1, 11.9,1,1, 13.490, 10617.963, 347.705, 52840.950 23/09/30,13:29:58,19,10,1, 11.9,1,1, 13.490, 10617.977, 347.706, 52840.885 23/09/30,13:29:59,00,09,1, 11.9,1,1, 13.488, 10617.975, 347.706, 52840.885 23/09/30,13:29:59,01,09,1, 11.9,1,1, 13.488, 10617.982, 347.715, 52840.886 23/09/30,13:29:59,02,09,1, 11.9,1,1, 13.488, 10617.968, 347.712, 52840.881 23/09/30,13:29:59,03,09,1, 11.9,1,1, 13.488, 10617.985, 347.710, 52840.986 23/09/30,13:29:59,04,09,1, 11.9,1,1, 13.488, 10617.997, 347.724, 52840.794 23/09/30,13:29:59,05,09,1, 11.9,1,1, 13.488, 10617.980, 347.723, 52840.872 23/09/30,13:29:59,06,09,1, 11.9,1,1, 13.488, 10617.976, 347.721, 52840.905 23/09/30,13:29:59,07,09,1, 11.9,1,1, 13.488, 10617.975, 347.734, 52840.851 23/09/30,13:29:59,08,09,1, 11.9,1,1, 13.488, 10617.986, 347.696, 52840.913 23/09/30,13:29:59,09,09,1, 11.9,1,1, 13.488, 10617.981, 347.711, 52840.887 23/09/30,13:29:59,10,09,1, 11.9,1,1, 13.488, 10617.994, 347.728, 52840.871 23/09/30,13:29:59,11,09,1, 11.9,1,1, 13.488, 10617.967, 347.713, 52840.874 23/09/30,13:29:59,12,09,1, 11.9,1,1, 13.488, 10617.952, 347.710, 52840.884 23/09/30,13:29:59,13,09,1, 11.9,1,1, 13.488, 10617.987, 347.735, 52840.933 23/09/30,13:29:59,14,09,1, 11.9,1,1, 13.488, 10617.997, 347.717, 52840.911 23/09/30,13:29:59,15,09,1, 11.9,1,1, 13.488, 10617.967, 347.727, 52840.919 23/09/30,13:29:59,16,09,1, 11.9,1,1, 13.488, 10617.962, 347.735, 52840.895 23/09/30,13:29:59,17,09,1, 11.9,1,1, 13.488, 10617.994, 347.735, 52840.880 23/09/30,13:29:59,18,09,1, 11.9,1,1, 13.488, 10617.984, 347.728, 52840.889 23/09/30,13:29:59,19,09,1, 11.9,1,1, 13.488, 10617.991, 347.754, 52840.912 23/09/30,13:30:00,00,08,1, 11.9,1,1, 13.485, 10617.983, 347.754, 52840.912 23/09/30,13:30:00,01,08,1, 11.9,1,1, 13.485, 10617.984, 347.768, 52840.923 23/09/30,13:30:00,02,08,1, 11.9,1,1, 13.485, 10617.972, 347.688, 52840.601 23/09/30,13:30:00,03,08,1, 11.9,1,1, 13.485, 10618.000, 347.718, 52840.587 23/09/30,13:30:00,04,08,1, 11.9,1,1, 13.485, 10617.984, 347.703, 52840.628 23/09/30,13:30:00,05,08,1, 11.9,1,1, 13.485, 10617.954, 347.654, 52840.740 23/09/30,13:30:00,06,08,1, 11.9,1,1, 13.485, 10617.943, 347.621, 52840.618 23/09/30,13:30:00,07,08,1, 11.9,1,1, 13.485, 10617.970, 347.644, 52840.622 23/09/30,13:30:00,08,08,1, 11.9,1,1, 13.485, 10617.965, 347.673, 52840.614 23/09/30,13:30:00,09,08,1, 11.9,1,1, 13.485, 10617.983, 347.741, 52840.646 23/09/30,13:30:00,10,08,1, 11.9,1,1, 13.485, 10618.015, 347.753, 52840.618 23/09/30,13:30:00,11,08,1, 11.9,1,1, 13.485, 10617.982, 347.681, 52840.602 23/09/30,13:30:00,12,08,1, 11.9,1,1, 13.485, 10617.967, 347.666, 52840.569 23/09/30,13:30:00,13,08,1, 11.9,1,1, 13.485, 10617.961, 347.606, 52840.540 23/09/30,13:30:00,14,08,1, 11.9,1,1, 13.485, 10617.961, 347.676, 52840.570 23/09/30,13:30:00,15,08,1, 11.9,1,1, 13.485, 10618.001, 347.732, 52840.640 23/09/30,13:30:00,16,08,1, 11.9,1,1, 13.485, 10618.003, 347.745, 52840.609 23/09/30,13:30:00,17,08,1, 11.9,1,1, 13.485, 10618.016, 347.767, 52840.647 23/09/30,13:30:00,18,08,1, 11.9,1,1, 13.485, 10617.993, 347.688, 52840.554 23/09/30,13:30:00,19,08,1, 11.9,1,1, 13.485, 10618.000, 347.646, 52840.508 23/09/30,13:30:01,00,08,1, 11.9,1,1, 13.488, 10618.000, 347.646, 52840.508 23/09/30,13:30:01,01,08,1, 11.9,1,1, 13.488, 10617.991, 347.687, 52840.592 23/09/30,13:30:01,02,08,1, 11.9,1,1, 13.488, 10618.000, 347.758, 52840.617 23/09/30,13:30:01,03,08,1, 11.9,1,1, 13.488, 10618.011, 347.783, 52840.653 23/09/30,13:30:01,04,08,1, 11.9,1,1, 13.488, 10617.997, 347.750, 52840.591 23/09/30,13:30:01,05,08,1, 11.9,1,1, 13.488, 10617.981, 347.716, 52840.533 23/09/30,13:30:01,06,08,1, 11.9,1,1, 13.488, 10617.974, 347.659, 52840.566 23/09/30,13:30:01,07,08,1, 11.9,1,1, 13.488, 10617.987, 347.713, 52840.585 23/09/30,13:30:01,08,08,1, 11.9,1,1, 13.488, 10618.004, 347.756, 52840.626 23/09/30,13:30:01,09,08,1, 11.9,1,1, 13.488, 10618.013, 347.801, 52840.685 23/09/30,13:30:01,10,08,1, 11.9,1,1, 13.488, 10618.034, 347.811, 52840.681 23/09/30,13:30:01,11,08,1, 11.9,1,1, 13.488, 10617.986, 347.729, 52840.595 23/09/30,13:30:01,12,08,1, 11.9,1,1, 13.488, 10617.984, 347.714, 52840.559 23/09/30,13:30:01,13,08,1, 11.9,1,1, 13.488, 10618.005, 347.706, 52840.597 23/09/30,13:30:01,14,08,1, 11.9,1,1, 13.488, 10618.000, 347.736, 52840.596 23/09/30,13:30:01,15,08,1, 11.9,1,1, 13.488, 10618.030, 347.800, 52840.635 23/09/30,13:30:01,16,08,1, 11.9,1,1, 13.488, 10618.047, 347.812, 52840.658 23/09/30,13:30:01,17,08,1, 11.9,1,1, 13.488, 10618.013, 347.771, 52840.636 23/09/30,13:30:01,18,08,1, 11.9,1,1, 13.488, 10618.017, 347.763, 52840.613 23/09/30,13:30:01,19,08,1, 11.9,1,1, 13.488, 10618.003, 347.706, 52840.611 23/09/30,13:30:02,00,09,1, 11.9,1,1, 13.489, 10618.000, 347.706, 52840.611 23/09/30,13:30:02,01,09,1, 11.9,1,1, 13.489, 10618.081, 347.767, 52840.645 23/09/30,13:30:02,02,09,1, 11.9,1,1, 13.489, 10618.064, 347.805, 52840.608 23/09/30,13:30:02,03,09,1, 11.9,1,1, 13.489, 10618.038, 347.803, 52840.634 23/09/30,13:30:02,04,09,1, 11.9,1,1, 13.489, 10618.013, 347.768, 52840.646 23/09/30,13:30:02,05,09,1, 11.9,1,1, 13.489, 10617.998, 347.755, 52840.612 23/09/30,13:30:02,06,09,1, 11.9,1,1, 13.489, 10617.988, 347.711, 52840.585 23/09/30,13:30:02,07,09,1, 11.9,1,1, 13.489, 10617.999, 347.719, 52840.579 23/09/30,13:30:02,08,09,1, 11.9,1,1, 13.489, 10618.008, 347.785, 52840.647 23/09/30,13:30:02,09,09,1, 11.9,1,1, 13.489, 10618.036, 347.850, 52840.656 23/09/30,13:30:02,10,09,1, 11.9,1,1, 13.489, 10618.009, 347.843, 52840.646 23/09/30,13:30:02,11,09,1, 11.9,1,1, 13.489, 10618.011, 347.783, 52840.593 23/09/30,13:30:02,12,09,1, 11.9,1,1, 13.489, 10617.985, 347.730, 52840.575 23/09/30,13:30:02,13,09,1, 11.9,1,1, 13.489, 10617.989, 347.713, 52840.536 23/09/30,13:30:02,14,09,1, 11.9,1,1, 13.489, 10618.014, 347.773, 52840.602 23/09/30,13:30:02,15,09,1, 11.9,1,1, 13.489, 10618.026, 347.830, 52840.658 23/09/30,13:30:02,16,09,1, 11.9,1,1, 13.489, 10618.044, 347.857, 52840.692 23/09/30,13:30:02,17,09,1, 11.9,1,1, 13.489, 10618.032, 347.887, 52840.673 23/09/30,13:30:02,18,09,1, 11.9,1,1, 13.489, 10618.007, 347.789, 52840.643 23/09/30,13:30:02,19,09,1, 11.9,1,1, 13.489, 10617.993, 347.739, 52840.608 23/09/30,13:30:03,00,09,1, 11.9,1,1, 13.488, 10617.992, 347.739, 52840.608 23/09/30,13:30:03,01,09,1, 11.9,1,1, 13.488, 10618.019, 347.779, 52840.605 23/09/30,13:30:03,02,09,1, 11.9,1,1, 13.488, 10618.033, 347.834, 52840.626 23/09/30,13:30:03,03,09,1, 11.9,1,1, 13.488, 10618.056, 347.855, 52840.693 23/09/30,13:30:03,04,09,1, 11.9,1,1, 13.488, 10618.015, 347.853, 52840.663 23/09/30,13:30:03,05,09,1, 11.9,1,1, 13.488, 10617.995, 347.800, 52840.633 23/09/30,13:30:03,06,09,1, 11.9,1,1, 13.488, 10617.991, 347.761, 52840.599 23/09/30,13:30:03,07,09,1, 11.9,1,1, 13.488, 10617.995, 347.764, 52840.605 23/09/30,13:30:03,08,09,1, 11.9,1,1, 13.488, 10618.008, 347.794, 52840.609 23/09/30,13:30:03,09,09,1, 11.9,1,1, 13.488, 10618.010, 347.880, 52840.650 23/09/30,13:30:03,10,09,1, 11.9,1,1, 13.488, 10618.028, 347.885, 52840.630 23/09/30,13:30:03,11,09,1, 11.9,1,1, 13.488, 10618.038, 347.856, 52840.610 23/09/30,13:30:03,12,09,1, 11.9,1,1, 13.488, 10618.024, 347.813, 52840.616 23/09/30,13:30:03,13,09,1, 11.9,1,1, 13.488, 10618.020, 347.766, 52840.566 23/09/30,13:30:03,14,09,1, 11.9,1,1, 13.488, 10618.013, 347.799, 52840.629 23/09/30,13:30:03,15,09,1, 11.9,1,1, 13.488, 10618.041, 347.855, 52840.631 23/09/30,13:30:03,16,09,1, 11.9,1,1, 13.488, 10618.041, 347.897, 52840.673 23/09/30,13:30:03,17,09,1, 11.9,1,1, 13.488, 10618.042, 347.907, 52840.652 23/09/30,13:30:03,18,09,1, 11.9,1,1, 13.488, 10618.042, 347.888, 52840.627 23/09/30,13:30:03,19,09,1, 11.9,1,1, 13.488, 10618.020, 347.819, 52840.535 23/09/30,13:30:04,00,08,1, 11.9,1,1, 13.488, 10618.017, 347.819, 52840.535 23/09/30,13:30:04,01,08,1, 11.9,1,1, 13.488, 10618.028, 347.849, 52840.632 23/09/30,13:30:04,02,08,1, 11.9,1,1, 13.488, 10618.052, 347.890, 52840.660 23/09/30,13:30:04,03,08,1, 11.9,1,1, 13.488, 10618.054, 347.936, 52840.707 23/09/30,13:30:04,04,08,1, 11.9,1,1, 13.488, 10618.057, 347.898, 52840.638 23/09/30,13:30:04,05,08,1, 11.9,1,1, 13.488, 10618.021, 347.847, 52840.613 23/09/30,13:30:04,06,08,1, 11.9,1,1, 13.488, 10618.024, 347.813, 52840.551 23/09/30,13:30:04,07,08,1, 11.9,1,1, 13.488, 10618.028, 347.835, 52840.596 23/09/30,13:30:04,08,08,1, 11.9,1,1, 13.488, 10618.063, 347.885, 52840.632 23/09/30,13:30:04,09,08,1, 11.9,1,1, 13.488, 10618.065, 347.922, 52840.653 23/09/30,13:30:04,10,08,1, 11.9,1,1, 13.488, 10618.067, 347.923, 52840.657 23/09/30,13:30:04,11,08,1, 11.9,1,1, 13.488, 10618.073, 347.910, 52840.669 23/09/30,13:30:04,12,08,1, 11.9,1,1, 13.488, 10618.038, 347.845, 52840.581 23/09/30,13:30:04,13,08,1, 11.9,1,1, 13.488, 10618.033, 347.810, 52840.571 23/09/30,13:30:04,14,08,1, 11.9,1,1, 13.488, 10618.077, 347.848, 52840.643 23/09/30,13:30:04,15,08,1, 11.9,1,1, 13.488, 10618.087, 347.887, 52840.637 23/09/30,13:30:04,16,08,1, 11.9,1,1, 13.488, 10618.088, 347.922, 52840.638 23/09/30,13:30:04,17,08,1, 11.9,1,1, 13.488, 10618.083, 347.954, 52840.640 23/09/30,13:30:04,18,08,1, 11.9,1,1, 13.488, 10618.072, 347.933, 52840.661 23/09/30,13:30:04,19,08,1, 11.9,1,1, 13.488, 10618.049, 347.884, 52840.572 23/09/30,13:30:05,00,08,1, 11.9,1,1, 13.488, 10618.042, 347.884, 52840.572 23/09/30,13:30:05,01,08,1, 11.9,1,1, 13.488, 10618.085, 347.849, 52840.581 23/09/30,13:30:05,02,08,1, 11.9,1,1, 13.488, 10618.081, 347.890, 52840.611 23/09/30,13:30:05,03,08,1, 11.9,1,1, 13.488, 10618.105, 347.973, 52840.635 23/09/30,13:30:05,04,08,1, 11.9,1,1, 13.488, 10618.098, 347.992, 52840.659 23/09/30,13:30:05,05,08,1, 11.9,1,1, 13.488, 10618.073, 347.913, 52840.650 23/09/30,13:30:05,06,08,1, 11.9,1,1, 13.488, 10618.084, 347.858, 52840.603 23/09/30,13:30:05,07,08,1, 11.9,1,1, 13.488, 10618.065, 347.832, 52840.560 23/09/30,13:30:05,08,08,1, 11.9,1,1, 13.488, 10618.078, 347.879, 52840.596 23/09/30,13:30:05,09,08,1, 11.9,1,1, 13.488, 10618.104, 347.937, 52840.660 23/09/30,13:30:05,10,08,1, 11.9,1,1, 13.488, 10618.104, 347.981, 52840.691 23/09/30,13:30:05,11,08,1, 11.9,1,1, 13.488, 10618.120, 347.971, 52840.704 23/09/30,13:30:05,12,08,1, 11.9,1,1, 13.488, 10618.074, 347.905, 52840.651 23/09/30,13:30:05,13,08,1, 11.9,1,1, 13.488, 10618.099, 347.887, 52840.621 23/09/30,13:30:05,14,08,1, 11.9,1,1, 13.488, 10618.079, 347.877, 52840.621 23/09/30,13:30:05,15,08,1, 11.9,1,1, 13.488, 10618.101, 347.902, 52840.603 23/09/30,13:30:05,16,08,1, 11.9,1,1, 13.488, 10618.104, 347.967, 52840.696 23/09/30,13:30:05,17,08,1, 11.9,1,1, 13.488, 10618.110, 347.989, 52840.685 23/09/30,13:30:05,18,08,1, 11.9,1,1, 13.488, 10618.127, 347.982, 52840.684 23/09/30,13:30:05,19,08,1, 11.9,1,1, 13.488, 10618.096, 347.937, 52840.627 23/09/30,13:30:06,00,08,1, 11.9,1,1, 13.488, 10618.092, 347.937, 52840.627 23/09/30,13:30:06,01,08,1, 11.9,1,1, 13.488, 10618.065, 347.853, 52840.598 23/09/30,13:30:06,02,08,1, 11.9,1,1, 13.488, 10618.096, 347.931, 52840.634 23/09/30,13:30:06,03,08,1, 11.9,1,1, 13.488, 10618.120, 347.981, 52840.649 23/09/30,13:30:06,04,08,1, 11.9,1,1, 13.488, 10618.090, 347.998, 52840.674 23/09/30,13:30:06,05,08,1, 11.9,1,1, 13.488, 10618.110, 348.006, 52840.671 23/09/30,13:30:06,06,08,1, 11.9,1,1, 13.488, 10618.115, 347.939, 52840.651 23/09/30,13:30:06,07,08,1, 11.9,1,1, 13.488, 10618.090, 347.912, 52840.613 23/09/30,13:30:06,08,08,1, 11.9,1,1, 13.488, 10618.106, 347.925, 52840.609 23/09/30,13:30:06,09,08,1, 11.9,1,1, 13.488, 10618.128, 347.987, 52840.689 23/09/30,13:30:06,10,08,1, 11.9,1,1, 13.488, 10618.102, 348.021, 52840.674 23/09/30,13:30:06,11,08,1, 11.9,1,1, 13.488, 10618.128, 348.025, 52840.669 23/09/30,13:30:06,12,08,1, 11.9,1,1, 13.488, 10618.098, 348.003, 52840.643 23/09/30,13:30:06,13,08,1, 11.9,1,1, 13.488, 10618.068, 347.957, 52840.559 23/09/30,13:30:06,14,08,1, 11.9,1,1, 13.488, 10618.064, 347.918, 52840.618 23/09/30,13:30:06,15,08,1, 11.9,1,1, 13.488, 10618.081, 347.976, 52840.651 23/09/30,13:30:06,16,08,1, 11.9,1,1, 13.488, 10618.089, 347.986, 52840.659 23/09/30,13:30:06,17,08,1, 11.9,1,1, 13.488, 10618.111, 348.061, 52840.703 23/09/30,13:30:06,18,08,1, 11.9,1,1, 13.488, 10618.106, 348.024, 52840.673 23/09/30,13:30:06,19,08,1, 11.9,1,1, 13.488, 10618.109, 348.000, 52840.623 23/09/30,13:30:07,00,08,1, 11.9,1,1, 13.490, 10618.109, 348.000, 52840.623 23/09/30,13:30:07,01,08,1, 11.9,1,1, 13.490, 10618.066, 347.941, 52840.612 23/09/30,13:30:07,02,08,1, 11.9,1,1, 13.490, 10618.098, 347.961, 52840.634 23/09/30,13:30:07,03,08,1, 11.9,1,1, 13.490, 10618.143, 348.009, 52840.637 23/09/30,13:30:07,04,08,1, 11.9,1,1, 13.490, 10618.129, 348.066, 52840.678 23/09/30,13:30:07,05,08,1, 11.9,1,1, 13.490, 10618.121, 348.039, 52840.625 23/09/30,13:30:07,06,08,1, 11.9,1,1, 13.490, 10618.118, 347.988, 52840.601 23/09/30,13:30:07,07,08,1, 11.9,1,1, 13.490, 10618.109, 347.964, 52840.618 23/09/30,13:30:07,08,08,1, 11.9,1,1, 13.490, 10618.096, 347.979, 52840.641 23/09/30,13:30:07,09,08,1, 11.9,1,1, 13.490, 10618.102, 347.975, 52840.643 23/09/30,13:30:07,10,08,1, 11.9,1,1, 13.490, 10618.138, 348.067, 52840.711 23/09/30,13:30:07,11,08,1, 11.9,1,1, 13.490, 10618.118, 348.067, 52840.723 23/09/30,13:30:07,12,08,1, 11.9,1,1, 13.490, 10618.119, 348.036, 52840.661 23/09/30,13:30:07,13,08,1, 11.9,1,1, 13.490, 10618.120, 348.030, 52840.655 23/09/30,13:30:07,14,08,1, 11.9,1,1, 13.490, 10618.116, 347.943, 52840.624 23/09/30,13:30:07,15,08,1, 11.9,1,1, 13.490, 10618.091, 347.972, 52840.644 23/09/30,13:30:07,16,08,1, 11.9,1,1, 13.490, 10618.132, 348.016, 52840.661 23/09/30,13:30:07,17,08,1, 11.9,1,1, 13.490, 10618.128, 348.069, 52840.685 23/09/30,13:30:07,18,08,1, 11.9,1,1, 13.490, 10618.122, 348.082, 52840.666 23/09/30,13:30:07,19,08,1, 11.9,1,1, 13.490, 10618.128, 348.092, 52840.667 23/09/30,13:30:08,00,08,1, 11.9,1,1, 13.488, 10618.125, 348.092, 52840.667 23/09/30,13:30:08,01,08,1, 11.9,1,1, 13.488, 10618.085, 347.995, 52840.627 23/09/30,13:30:08,02,08,1, 11.9,1,1, 13.488, 10618.091, 348.001, 52840.618 23/09/30,13:30:08,03,08,1, 11.9,1,1, 13.488, 10618.096, 348.063, 52840.668 23/09/30,13:30:08,04,08,1, 11.9,1,1, 13.488, 10618.094, 348.128, 52840.726 23/09/30,13:30:08,05,08,1, 11.9,1,1, 13.488, 10618.122, 348.123, 52840.757 23/09/30,13:30:08,06,08,1, 11.9,1,1, 13.488, 10618.107, 348.092, 52840.708 23/09/30,13:30:08,07,08,1, 11.9,1,1, 13.488, 10618.095, 348.038, 52840.648 23/09/30,13:30:08,08,08,1, 11.9,1,1, 13.488, 10618.091, 347.999, 52840.635 23/09/30,13:30:08,09,08,1, 11.9,1,1, 13.488, 10618.119, 348.014, 52840.676 23/09/30,13:30:08,10,08,1, 11.9,1,1, 13.488, 10618.105, 348.055, 52840.647 23/09/30,13:30:08,11,08,1, 11.9,1,1, 13.488, 10618.143, 348.110, 52840.723 23/09/30,13:30:08,12,08,1, 11.9,1,1, 13.488, 10618.129, 348.130, 52840.758 23/09/30,13:30:08,13,08,1, 11.9,1,1, 13.488, 10618.131, 348.104, 52840.720 23/09/30,13:30:08,14,08,1, 11.9,1,1, 13.488, 10618.137, 348.066, 52840.633 23/09/30,13:30:08,15,08,1, 11.9,1,1, 13.488, 10618.102, 348.019, 52840.625 23/09/30,13:30:08,16,08,1, 11.9,1,1, 13.488, 10618.118, 348.051, 52840.639 23/09/30,13:30:08,17,08,1, 11.9,1,1, 13.488, 10618.125, 348.059, 52840.622 23/09/30,13:30:08,18,08,1, 11.9,1,1, 13.488, 10618.155, 348.148, 52840.675 23/09/30,13:30:08,19,08,1, 11.9,1,1, 13.488, 10618.136, 348.171, 52840.732 23/09/30,13:30:09,00,08,1, 11.9,1,1, 13.489, 10618.134, 348.171, 52840.732 23/09/30,13:30:09,01,08,1, 11.9,1,1, 13.489, 10618.119, 348.069, 52840.618 23/09/30,13:30:09,02,08,1, 11.9,1,1, 13.489, 10618.087, 348.043, 52840.579 23/09/30,13:30:09,03,08,1, 11.9,1,1, 13.489, 10618.108, 348.045, 52840.604 23/09/30,13:30:09,04,08,1, 11.9,1,1, 13.489, 10618.112, 348.135, 52840.618 23/09/30,13:30:09,05,08,1, 11.9,1,1, 13.489, 10618.122, 348.186, 52840.703 23/09/30,13:30:09,06,08,1, 11.9,1,1, 13.489, 10618.114, 348.184, 52840.706 23/09/30,13:30:09,07,08,1, 11.9,1,1, 13.489, 10618.110, 348.127, 52840.642 23/09/30,13:30:09,08,08,1, 11.9,1,1, 13.489, 10618.101, 348.095, 52840.597 23/09/30,13:30:09,09,08,1, 11.9,1,1, 13.489, 10618.077, 348.081, 52840.622 23/09/30,13:30:09,10,08,1, 11.9,1,1, 13.489, 10618.069, 348.080, 52840.626 23/09/30,13:30:09,11,08,1, 11.9,1,1, 13.489, 10618.081, 348.143, 52840.681 23/09/30,13:30:09,12,08,1, 11.9,1,1, 13.489, 10618.119, 348.202, 52840.750 23/09/30,13:30:09,13,08,1, 11.9,1,1, 13.489, 10618.114, 348.201, 52840.750 23/09/30,13:30:09,14,08,1, 11.9,1,1, 13.489, 10618.095, 348.166, 52840.670 23/09/30,13:30:09,15,08,1, 11.9,1,1, 13.489, 10618.081, 348.095, 52840.619 23/09/30,13:30:09,16,08,1, 11.9,1,1, 13.489, 10618.060, 348.099, 52840.611 23/09/30,13:30:09,17,08,1, 11.9,1,1, 13.489, 10618.097, 348.157, 52840.631 23/09/30,13:30:09,18,08,1, 11.9,1,1, 13.489, 10618.097, 348.182, 52840.708 23/09/30,13:30:09,19,08,1, 11.9,1,1, 13.489, 10618.112, 348.216, 52840.699 23/09/30,13:30:10,00,07,1, 11.9,1,1, 13.492, 10618.109, 348.216, 52840.699 23/09/30,13:30:10,01,07,1, 11.9,1,1, 13.492, 10618.117, 348.175, 52840.670 23/09/30,13:30:10,02,07,1, 11.9,1,1, 13.492, 10618.105, 348.145, 52840.665 23/09/30,13:30:10,03,07,1, 11.9,1,1, 13.492, 10618.075, 348.116, 52840.640 23/09/30,13:30:10,04,07,1, 11.9,1,1, 13.492, 10618.103, 348.143, 52840.677 23/09/30,13:30:10,05,07,1, 11.9,1,1, 13.492, 10618.121, 348.200, 52840.689 23/09/30,13:30:10,06,07,1, 11.9,1,1, 13.492, 10618.131, 348.226, 52840.752 23/09/30,13:30:10,07,07,1, 11.9,1,1, 13.492, 10618.116, 348.227, 52840.714 23/09/30,13:30:10,08,07,1, 11.9,1,1, 13.492, 10618.109, 348.167, 52840.647 23/09/30,13:30:10,09,07,1, 11.9,1,1, 13.492, 10618.099, 348.135, 52840.653 23/09/30,13:30:10,10,07,1, 11.9,1,1, 13.492, 10618.061, 348.126, 52840.643 23/09/30,13:30:10,11,07,1, 11.9,1,1, 13.492, 10618.091, 348.163, 52840.690 23/09/30,13:30:10,12,07,1, 11.9,1,1, 13.492, 10618.087, 348.242, 52840.751 23/09/30,13:30:10,13,07,1, 11.9,1,1, 13.492, 10618.101, 348.251, 52840.722 23/09/30,13:30:10,14,07,1, 11.9,1,1, 13.492, 10618.080, 348.246, 52840.719 23/09/30,13:30:10,15,07,1, 11.9,1,1, 13.492, 10618.065, 348.159, 52840.648 23/09/30,13:30:10,16,07,1, 11.9,1,1, 13.492, 10618.046, 348.132, 52840.690 23/09/30,13:30:10,17,07,1, 11.9,1,1, 13.492, 10618.088, 348.161, 52840.680 23/09/30,13:30:10,18,07,1, 11.9,1,1, 13.492, 10618.103, 348.242, 52840.691 23/09/30,13:30:10,19,07,1, 11.9,1,1, 13.492, 10618.086, 348.269, 52840.697 23/09/30,13:30:11,00,08,1, 11.9,1,1, 13.491, 10618.083, 348.269, 52840.697 23/09/30,13:30:11,01,08,1, 11.9,1,1, 13.491, 10618.082, 348.236, 52840.651 23/09/30,13:30:11,02,08,1, 11.9,1,1, 13.491, 10618.058, 348.186, 52840.673 23/09/30,13:30:11,03,08,1, 11.9,1,1, 13.491, 10618.077, 348.166, 52840.630 23/09/30,13:30:11,04,08,1, 11.9,1,1, 13.491, 10618.080, 348.209, 52840.653 23/09/30,13:30:11,05,08,1, 11.9,1,1, 13.491, 10618.090, 348.273, 52840.737 23/09/30,13:30:11,06,08,1, 11.9,1,1, 13.491, 10618.099, 348.280, 52840.687 23/09/30,13:30:11,07,08,1, 11.9,1,1, 13.491, 10618.108, 348.321, 52840.710 23/09/30,13:30:11,08,08,1, 11.9,1,1, 13.491, 10618.074, 348.259, 52840.638 23/09/30,13:30:11,09,08,1, 11.9,1,1, 13.491, 10618.069, 348.210, 52840.651 23/09/30,13:30:11,10,08,1, 11.9,1,1, 13.491, 10618.049, 348.210, 52840.641 23/09/30,13:30:11,11,08,1, 11.9,1,1, 13.491, 10618.087, 348.222, 52840.687 23/09/30,13:30:11,12,08,1, 11.9,1,1, 13.491, 10618.099, 348.268, 52840.776 23/09/30,13:30:11,13,08,1, 11.9,1,1, 13.491, 10618.110, 348.305, 52840.660 23/09/30,13:30:11,14,08,1, 11.9,1,1, 13.491, 10618.142, 348.331, 52840.732 23/09/30,13:30:11,15,08,1, 11.9,1,1, 13.491, 10618.077, 348.259, 52840.642 23/09/30,13:30:11,16,08,1, 11.9,1,1, 13.491, 10618.083, 348.219, 52840.658 23/09/30,13:30:11,17,08,1, 11.9,1,1, 13.491, 10618.093, 348.233, 52840.660 23/09/30,13:30:11,18,08,1, 11.9,1,1, 13.491, 10618.084, 348.264, 52840.736 23/09/30,13:30:11,19,08,1, 11.9,1,1, 13.491, 10618.098, 348.315, 52840.712 23/09/30,13:30:12,00,08,1, 11.9,1,1, 13.488, 10618.092, 348.315, 52840.712 23/09/30,13:30:12,01,08,1, 11.9,1,1, 13.488, 10618.073, 348.345, 52840.723 23/09/30,13:30:12,02,08,1, 11.9,1,1, 13.488, 10618.074, 348.297, 52840.706 23/09/30,13:30:12,03,08,1, 11.9,1,1, 13.488, 10618.085, 348.289, 52840.700 23/09/30,13:30:12,04,08,1, 11.9,1,1, 13.488, 10618.081, 348.260, 52840.736 23/09/30,13:30:12,05,08,1, 11.9,1,1, 13.488, 10618.087, 348.282, 52840.718 23/09/30,13:30:12,06,08,1, 11.9,1,1, 13.488, 10618.083, 348.341, 52840.740 23/09/30,13:30:12,07,08,1, 11.9,1,1, 13.488, 10618.114, 348.379, 52840.780 23/09/30,13:30:12,08,08,1, 11.9,1,1, 13.488, 10618.098, 348.356, 52840.728 23/09/30,13:30:12,09,08,1, 11.9,1,1, 13.488, 10618.096, 348.336, 52840.745 23/09/30,13:30:12,10,08,1, 11.9,1,1, 13.488, 10618.044, 348.277, 52840.699 23/09/30,13:30:12,11,08,1, 11.9,1,1, 13.488, 10618.082, 348.263, 52840.711 23/09/30,13:30:12,12,08,1, 11.9,1,1, 13.488, 10618.096, 348.319, 52840.743 23/09/30,13:30:12,13,08,1, 11.9,1,1, 13.488, 10618.097, 348.394, 52840.797 23/09/30,13:30:12,14,08,1, 11.9,1,1, 13.488, 10618.080, 348.403, 52840.771 23/09/30,13:30:12,15,08,1, 11.9,1,1, 13.488, 10618.069, 348.384, 52840.742 23/09/30,13:30:12,16,08,1, 11.9,1,1, 13.488, 10618.087, 348.337, 52840.745 23/09/30,13:30:12,17,08,1, 11.9,1,1, 13.488, 10618.068, 348.303, 52840.699 23/09/30,13:30:12,18,08,1, 11.9,1,1, 13.488, 10618.071, 348.309, 52840.673 23/09/30,13:30:12,19,08,1, 11.9,1,1, 13.488, 10618.081, 348.373, 52840.725 23/09/30,13:30:13,00,07,1, 11.9,1,1, 13.488, 10618.075, 348.373, 52840.725 23/09/30,13:30:13,01,07,1, 11.9,1,1, 13.488, 10618.082, 348.418, 52840.797 23/09/30,13:30:13,02,07,1, 11.9,1,1, 13.488, 10618.086, 348.423, 52840.798 23/09/30,13:30:13,03,07,1, 11.9,1,1, 13.488, 10618.061, 348.374, 52840.740 23/09/30,13:30:13,04,07,1, 11.9,1,1, 13.488, 10618.094, 348.344, 52840.708 23/09/30,13:30:13,05,07,1, 11.9,1,1, 13.488, 10618.061, 348.346, 52840.701 23/09/30,13:30:13,06,07,1, 11.9,1,1, 13.488, 10618.078, 348.361, 52840.695 23/09/30,13:30:13,07,07,1, 11.9,1,1, 13.488, 10618.091, 348.421, 52840.793 23/09/30,13:30:13,08,07,1, 11.9,1,1, 13.488, 10618.125, 348.478, 52840.799 23/09/30,13:30:13,09,07,1, 11.9,1,1, 13.488, 10618.090, 348.468, 52840.814 23/09/30,13:30:13,10,07,1, 11.9,1,1, 13.488, 10618.105, 348.430, 52840.765 23/09/30,13:30:13,11,07,1, 11.9,1,1, 13.488, 10618.053, 348.364, 52840.702 23/09/30,13:30:13,12,07,1, 11.9,1,1, 13.488, 10618.076, 348.367, 52840.720 23/09/30,13:30:13,13,07,1, 11.9,1,1, 13.488, 10618.087, 348.414, 52840.746 23/09/30,13:30:13,14,07,1, 11.9,1,1, 13.488, 10618.113, 348.516, 52840.815 23/09/30,13:30:13,15,07,1, 11.9,1,1, 13.488, 10618.118, 348.520, 52840.810 23/09/30,13:30:13,16,07,1, 11.9,1,1, 13.488, 10618.103, 348.486, 52840.770 23/09/30,13:30:13,17,07,1, 11.9,1,1, 13.488, 10618.071, 348.432, 52840.700 23/09/30,13:30:13,18,07,1, 11.9,1,1, 13.488, 10618.070, 348.377, 52840.693 23/09/30,13:30:13,19,07,1, 11.9,1,1, 13.488, 10618.080, 348.411, 52840.720 23/09/30,13:30:14,00,07,1, 11.8,1,1, 13.490, 10618.075, 348.411, 52840.720 23/09/30,13:30:14,01,07,1, 11.8,1,1, 13.490, 10618.105, 348.520, 52840.801 23/09/30,13:30:14,02,07,1, 11.8,1,1, 13.490, 10618.105, 348.547, 52840.815 23/09/30,13:30:14,03,07,1, 11.8,1,1, 13.490, 10618.114, 348.509, 52840.741 23/09/30,13:30:14,04,07,1, 11.8,1,1, 13.490, 10618.065, 348.449, 52840.703 23/09/30,13:30:14,05,07,1, 11.8,1,1, 13.490, 10618.090, 348.443, 52840.678 23/09/30,13:30:14,06,07,1, 11.8,1,1, 13.490, 10618.084, 348.421, 52840.696 23/09/30,13:30:14,07,07,1, 11.8,1,1, 13.490, 10618.090, 348.471, 52840.752 23/09/30,13:30:14,08,07,1, 11.8,1,1, 13.490, 10618.098, 348.515, 52840.754 23/09/30,13:30:14,09,07,1, 11.8,1,1, 13.490, 10618.116, 348.545, 52840.829 23/09/30,13:30:14,10,07,1, 11.8,1,1, 13.490, 10618.079, 348.519, 52840.774 23/09/30,13:30:14,11,07,1, 11.8,1,1, 13.490, 10618.074, 348.475, 52840.729 23/09/30,13:30:14,12,07,1, 11.8,1,1, 13.490, 10618.077, 348.446, 52840.713 23/09/30,13:30:14,13,07,1, 11.8,1,1, 13.490, 10618.068, 348.422, 52840.705 23/09/30,13:30:14,14,07,1, 11.8,1,1, 13.490, 10618.063, 348.459, 52840.736 23/09/30,13:30:14,15,07,1, 11.8,1,1, 13.490, 10618.102, 348.536, 52840.796 23/09/30,13:30:14,16,07,1, 11.8,1,1, 13.490, 10618.105, 348.565, 52840.844 23/09/30,13:30:14,17,07,1, 11.8,1,1, 13.490, 10618.095, 348.567, 52840.813 23/09/30,13:30:14,18,07,1, 11.8,1,1, 13.490, 10618.066, 348.529, 52840.604 23/09/30,13:30:14,19,07,1, 11.8,1,1, 13.490, 10618.066, 348.456, 52840.760 23/09/30,13:30:15,00,07,1, 12.0,1,1, 13.492, 10618.058, 348.456, 52840.760 23/09/30,13:30:15,01,07,1, 12.0,1,1, 13.492, 10618.108, 348.490, 52840.732 23/09/30,13:30:15,02,07,1, 12.0,1,1, 13.492, 10618.088, 348.559, 52840.797 23/09/30,13:30:15,03,07,1, 12.0,1,1, 13.492, 10618.091, 348.612, 52840.865 23/09/30,13:30:15,04,07,1, 12.0,1,1, 13.492, 10618.091, 348.584, 52840.824 23/09/30,13:30:15,05,07,1, 12.0,1,1, 13.492, 10618.100, 348.560, 52840.794 23/09/30,13:30:15,06,07,1, 12.0,1,1, 13.492, 10618.077, 348.511, 52840.781 23/09/30,13:30:15,07,07,1, 12.0,1,1, 13.492, 10618.075, 348.491, 52840.744 23/09/30,13:30:15,08,07,1, 12.0,1,1, 13.492, 10618.099, 348.536, 52840.741 23/09/30,13:30:15,09,07,1, 12.0,1,1, 13.492, 10618.104, 348.553, 52840.785 23/09/30,13:30:15,10,07,1, 12.0,1,1, 13.492, 10618.112, 348.623, 52840.823 23/09/30,13:30:15,11,07,1, 12.0,1,1, 13.492, 10618.106, 348.605, 52840.836 23/09/30,13:30:15,12,07,1, 12.0,1,1, 13.492, 10618.130, 348.563, 52840.767 23/09/30,13:30:15,13,07,1, 12.0,1,1, 13.492, 10618.081, 348.497, 52840.734 23/09/30,13:30:15,14,07,1, 12.0,1,1, 13.492, 10618.059, 348.489, 52840.776 23/09/30,13:30:15,15,07,1, 12.0,1,1, 13.492, 10618.106, 348.513, 52840.778 23/09/30,13:30:15,16,07,1, 12.0,1,1, 13.492, 10618.099, 348.553, 52840.777 23/09/30,13:30:15,17,07,1, 12.0,1,1, 13.492, 10618.108, 348.630, 52840.845 23/09/30,13:30:15,18,07,1, 12.0,1,1, 13.492, 10618.124, 348.636, 52840.791 23/09/30,13:30:15,19,07,1, 12.0,1,1, 13.492, 10618.102, 348.599, 52840.775 23/09/30,13:30:16,00,08,1, 12.0,1,1, 13.490, 10618.100, 348.599, 52840.775 23/09/30,13:30:16,01,08,1, 12.0,1,1, 13.490, 10618.060, 348.540, 52840.744 23/09/30,13:30:16,02,08,1, 12.0,1,1, 13.490, 10618.103, 348.537, 52840.810 23/09/30,13:30:16,03,08,1, 12.0,1,1, 13.490, 10618.116, 348.604, 52840.788 23/09/30,13:30:16,04,08,1, 12.0,1,1, 13.490, 10618.120, 348.626, 52840.834 23/09/30,13:30:16,05,08,1, 12.0,1,1, 13.490, 10618.122, 348.644, 52840.839 23/09/30,13:30:16,06,08,1, 12.0,1,1, 13.490, 10618.134, 348.603, 52840.834 23/09/30,13:30:16,07,08,1, 12.0,1,1, 13.490, 10618.093, 348.560, 52840.703 23/09/30,13:30:16,08,08,1, 12.0,1,1, 13.490, 10618.103, 348.540, 52840.754 23/09/30,13:30:16,09,08,1, 12.0,1,1, 13.490, 10618.101, 348.572, 52840.788 23/09/30,13:30:16,10,08,1, 12.0,1,1, 13.490, 10618.125, 348.619, 52840.845 23/09/30,13:30:16,11,08,1, 12.0,1,1, 13.490, 10618.146, 348.661, 52840.823 23/09/30,13:30:16,12,08,1, 12.0,1,1, 13.490, 10618.144, 348.673, 52840.866 23/09/30,13:30:16,13,08,1, 12.0,1,1, 13.490, 10618.117, 348.629, 52840.839 23/09/30,13:30:16,14,08,1, 12.0,1,1, 13.490, 10618.099, 348.596, 52840.764 23/09/30,13:30:16,15,08,1, 12.0,1,1, 13.490, 10618.108, 348.586, 52840.771 23/09/30,13:30:16,16,08,1, 12.0,1,1, 13.490, 10618.113, 348.589, 52840.770 23/09/30,13:30:16,17,08,1, 12.0,1,1, 13.490, 10618.123, 348.611, 52840.817 23/09/30,13:30:16,18,08,1, 12.0,1,1, 13.490, 10618.152, 348.685, 52840.845 23/09/30,13:30:16,19,08,1, 12.0,1,1, 13.490, 10618.133, 348.704, 52840.827 23/09/30,13:30:17,00,08,1, 11.9,1,1, 13.488, 10618.125, 348.704, 52840.827 23/09/30,13:30:17,01,08,1, 11.9,1,1, 13.488, 10618.122, 348.624, 52840.796 23/09/30,13:30:17,02,08,1, 11.9,1,1, 13.488, 10618.099, 348.588, 52840.786 23/09/30,13:30:17,03,08,1, 11.9,1,1, 13.488, 10618.103, 348.600, 52840.737 23/09/30,13:30:17,04,08,1, 11.9,1,1, 13.488, 10618.145, 348.641, 52840.783 23/09/30,13:30:17,05,08,1, 11.9,1,1, 13.488, 10618.142, 348.684, 52840.837 23/09/30,13:30:17,06,08,1, 11.9,1,1, 13.488, 10618.148, 348.724, 52840.861 23/09/30,13:30:17,07,08,1, 11.9,1,1, 13.488, 10618.122, 348.706, 52840.836 23/09/30,13:30:17,08,08,1, 11.9,1,1, 13.488, 10618.123, 348.645, 52840.772 23/09/30,13:30:17,09,08,1, 11.9,1,1, 13.488, 10618.112, 348.619, 52840.769 23/09/30,13:30:17,10,08,1, 11.9,1,1, 13.488, 10618.105, 348.603, 52840.778 23/09/30,13:30:17,11,08,1, 11.9,1,1, 13.488, 10618.146, 348.638, 52840.806 23/09/30,13:30:17,12,08,1, 11.9,1,1, 13.488, 10618.144, 348.681, 52840.844 23/09/30,13:30:17,13,08,1, 11.9,1,1, 13.488, 10618.146, 348.737, 52840.864 23/09/30,13:30:17,14,08,1, 11.9,1,1, 13.488, 10618.123, 348.714, 52840.857 23/09/30,13:30:17,15,08,1, 11.9,1,1, 13.488, 10618.126, 348.701, 52840.777 23/09/30,13:30:17,16,08,1, 11.9,1,1, 13.488, 10618.127, 348.636, 52840.772 23/09/30,13:30:17,17,08,1, 11.9,1,1, 13.488, 10618.121, 348.642, 52840.869 23/09/30,13:30:17,18,08,1, 11.9,1,1, 13.488, 10618.142, 348.644, 52840.713 23/09/30,13:30:17,19,08,1, 11.9,1,1, 13.488, 10618.136, 348.741, 52840.828 23/09/30,13:30:18,00,08,1, 11.8,1,1, 13.492, 10618.134, 348.741, 52840.828 23/09/30,13:30:18,01,08,1, 11.8,1,1, 13.492, 10618.142, 348.743, 52840.850 23/09/30,13:30:18,02,08,1, 11.8,1,1, 13.492, 10618.131, 348.721, 52840.813 23/09/30,13:30:18,03,08,1, 11.8,1,1, 13.492, 10618.127, 348.675, 52840.794 23/09/30,13:30:18,04,08,1, 11.8,1,1, 13.492, 10618.109, 348.670, 52840.767 23/09/30,13:30:18,05,08,1, 11.8,1,1, 13.492, 10618.137, 348.669, 52840.792 23/09/30,13:30:18,06,08,1, 11.8,1,1, 13.492, 10618.154, 348.722, 52840.830 23/09/30,13:30:18,07,08,1, 11.8,1,1, 13.492, 10618.167, 348.769, 52840.868 23/09/30,13:30:18,08,08,1, 11.8,1,1, 13.492, 10618.142, 348.783, 52840.856 23/09/30,13:30:18,09,08,1, 11.8,1,1, 13.492, 10618.133, 348.794, 52840.768 23/09/30,13:30:18,10,08,1, 11.8,1,1, 13.492, 10618.119, 348.699, 52840.774 23/09/30,13:30:18,11,08,1, 11.8,1,1, 13.492, 10618.113, 348.697, 52840.768 23/09/30,13:30:18,12,08,1, 11.8,1,1, 13.492, 10618.145, 348.704, 52840.774 23/09/30,13:30:18,13,08,1, 11.8,1,1, 13.492, 10618.145, 348.729, 52840.816 23/09/30,13:30:18,14,08,1, 11.8,1,1, 13.492, 10618.155, 348.817, 52840.843 23/09/30,13:30:18,15,08,1, 11.8,1,1, 13.492, 10618.172, 348.822, 52840.832 23/09/30,13:30:18,16,08,1, 11.8,1,1, 13.492, 10618.149, 348.795, 52840.842 23/09/30,13:30:18,17,08,1, 11.8,1,1, 13.492, 10618.173, 348.782, 52840.827 23/09/30,13:30:18,18,08,1, 11.8,1,1, 13.492, 10618.139, 348.711, 52840.767 23/09/30,13:30:18,19,08,1, 11.8,1,1, 13.492, 10618.120, 348.700, 52840.764 23/09/30,13:30:19,00,08,1, 11.8,1,1, 13.490, 10618.117, 348.700, 52840.764 23/09/30,13:30:19,01,08,1, 11.8,1,1, 13.490, 10618.171, 348.801, 52840.789 23/09/30,13:30:19,02,08,1, 11.8,1,1, 13.490, 10618.168, 348.825, 52840.852 23/09/30,13:30:19,03,08,1, 11.8,1,1, 13.490, 10618.162, 348.807, 52840.808 23/09/30,13:30:19,04,08,1, 11.8,1,1, 13.490, 10618.161, 348.778, 52840.802 23/09/30,13:30:19,05,08,1, 11.8,1,1, 13.490, 10618.140, 348.735, 52840.732 23/09/30,13:30:19,06,08,1, 11.8,1,1, 13.490, 10618.121, 348.735, 52840.724 23/09/30,13:30:19,07,08,1, 11.8,1,1, 13.490, 10618.162, 348.716, 52840.809 23/09/30,13:30:19,08,08,1, 11.8,1,1, 13.490, 10618.154, 348.771, 52840.809 23/09/30,13:30:19,09,08,1, 11.8,1,1, 13.490, 10618.194, 348.831, 52840.868 23/09/30,13:30:19,10,08,1, 11.8,1,1, 13.490, 10618.207, 348.857, 52840.886 23/09/30,13:30:19,11,08,1, 11.8,1,1, 13.490, 10618.161, 348.808, 52840.814 23/09/30,13:30:19,12,08,1, 11.8,1,1, 13.490, 10618.162, 348.780, 52840.804 23/09/30,13:30:19,13,08,1, 11.8,1,1, 13.490, 10618.156, 348.760, 52840.788 23/09/30,13:30:19,14,08,1, 11.8,1,1, 13.490, 10618.140, 348.771, 52840.782 23/09/30,13:30:19,15,08,1, 11.8,1,1, 13.490, 10618.180, 348.814, 52840.816 23/09/30,13:30:19,16,08,1, 11.8,1,1, 13.490, 10618.198, 348.840, 52840.831 23/09/30,13:30:19,17,08,1, 11.8,1,1, 13.490, 10618.194, 348.874, 52840.859 23/09/30,13:30:19,18,08,1, 11.8,1,1, 13.490, 10618.191, 348.846, 52840.846 23/09/30,13:30:19,19,08,1, 11.8,1,1, 13.490, 10618.161, 348.826, 52840.822 23/09/30,13:30:20,00,08,1, 11.9,1,1, 13.490, 10618.159, 348.826, 52840.822 23/09/30,13:30:20,01,08,1, 11.9,1,1, 13.490, 10618.194, 348.781, 52840.785 23/09/30,13:30:20,02,08,1, 11.9,1,1, 13.490, 10618.180, 348.809, 52840.849 23/09/30,13:30:20,03,08,1, 11.9,1,1, 13.490, 10618.197, 348.864, 52840.850 23/09/30,13:30:20,04,08,1, 11.9,1,1, 13.490, 10618.216, 348.923, 52840.880 23/09/30,13:30:20,05,08,1, 11.9,1,1, 13.490, 10618.210, 348.893, 52840.859 23/09/30,13:30:20,06,08,1, 11.9,1,1, 13.490, 10618.168, 348.854, 52840.815 23/09/30,13:30:20,07,08,1, 11.9,1,1, 13.490, 10618.168, 348.811, 52840.800 23/09/30,13:30:20,08,08,1, 11.9,1,1, 13.490, 10618.159, 348.805, 52840.787 23/09/30,13:30:20,09,08,1, 11.9,1,1, 13.490, 10618.174, 348.834, 52840.825 23/09/30,13:30:20,10,08,1, 11.9,1,1, 13.490, 10618.187, 348.890, 52840.881 23/09/30,13:30:20,11,08,1, 11.9,1,1, 13.490, 10618.238, 348.925, 52840.918 23/09/30,13:30:20,12,08,1, 11.9,1,1, 13.490, 10618.217, 348.913, 52840.871 23/09/30,13:30:20,13,08,1, 11.9,1,1, 13.490, 10618.218, 348.864, 52840.818 23/09/30,13:30:20,14,08,1, 11.9,1,1, 13.490, 10618.171, 348.831, 52840.828 23/09/30,13:30:20,15,08,1, 11.9,1,1, 13.490, 10618.190, 348.805, 52840.822 23/09/30,13:30:20,16,08,1, 11.9,1,1, 13.490, 10618.193, 348.826, 52840.785 23/09/30,13:30:20,17,08,1, 11.9,1,1, 13.490, 10618.204, 348.881, 52840.854 23/09/30,13:30:20,18,08,1, 11.9,1,1, 13.490, 10618.216, 348.902, 52840.843 23/09/30,13:30:20,19,08,1, 11.9,1,1, 13.490, 10618.209, 348.963, 52840.909 23/09/30,13:30:21,00,09,1, 11.9,1,1, 13.488, 10618.209, 348.963, 52840.909 23/09/30,13:30:21,01,09,1, 11.9,1,1, 13.488, 10618.187, 348.864, 52840.824 23/09/30,13:30:21,02,09,1, 11.9,1,1, 13.488, 10618.192, 348.830, 52840.807 23/09/30,13:30:21,03,09,1, 11.9,1,1, 13.488, 10618.215, 348.827, 52840.822 23/09/30,13:30:21,04,09,1, 11.9,1,1, 13.488, 10618.206, 348.867, 52840.835 23/09/30,13:30:21,05,09,1, 11.9,1,1, 13.488, 10618.225, 348.949, 52840.883 23/09/30,13:30:21,06,09,1, 11.9,1,1, 13.488, 10618.228, 348.990, 52840.972 23/09/30,13:30:21,07,09,1, 11.9,1,1, 13.488, 10618.222, 348.929, 52840.845 23/09/30,13:30:21,08,09,1, 11.9,1,1, 13.488, 10618.208, 348.876, 52840.823 23/09/30,13:30:21,09,09,1, 11.9,1,1, 13.488, 10618.194, 348.851, 52840.790 23/09/30,13:30:21,10,09,1, 11.9,1,1, 13.488, 10618.216, 348.836, 52840.834 23/09/30,13:30:21,11,09,1, 11.9,1,1, 13.488, 10618.210, 348.873, 52840.855 23/09/30,13:30:21,12,09,1, 11.9,1,1, 13.488, 10618.243, 348.939, 52840.908 23/09/30,13:30:21,13,09,1, 11.9,1,1, 13.488, 10618.239, 348.956, 52840.873 23/09/30,13:30:21,14,09,1, 11.9,1,1, 13.488, 10618.218, 348.964, 52840.912 23/09/30,13:30:21,15,09,1, 11.9,1,1, 13.488, 10618.210, 348.925, 52840.862 23/09/30,13:30:21,16,09,1, 11.9,1,1, 13.488, 10618.220, 348.868, 52840.818 23/09/30,13:30:21,17,09,1, 11.9,1,1, 13.488, 10618.202, 348.858, 52840.803 23/09/30,13:30:21,18,09,1, 11.9,1,1, 13.488, 10618.243, 348.888, 52840.836 23/09/30,13:30:21,19,09,1, 11.9,1,1, 13.488, 10618.249, 348.908, 52840.865 23/09/30,13:30:22,00,08,1, 11.9,1,1, 13.489, 10618.242, 348.908, 52840.865 23/09/30,13:30:22,01,08,1, 11.9,1,1, 13.489, 10618.270, 348.989, 52840.918 23/09/30,13:30:22,02,08,1, 11.9,1,1, 13.489, 10618.271, 348.933, 52840.891 23/09/30,13:30:22,03,08,1, 11.9,1,1, 13.489, 10618.248, 348.885, 52840.822 23/09/30,13:30:22,04,08,1, 11.9,1,1, 13.489, 10618.225, 348.874, 52840.825 23/09/30,13:30:22,05,08,1, 11.9,1,1, 13.489, 10618.245, 348.880, 52840.844 23/09/30,13:30:22,06,08,1, 11.9,1,1, 13.489, 10618.260, 348.938, 52840.891 23/09/30,13:30:22,07,08,1, 11.9,1,1, 13.489, 10618.283, 349.011, 52840.921 23/09/30,13:30:22,08,08,1, 11.9,1,1, 13.489, 10618.297, 348.988, 52840.907 23/09/30,13:30:22,09,08,1, 11.9,1,1, 13.489, 10618.283, 348.959, 52840.857 23/09/30,13:30:22,10,08,1, 11.9,1,1, 13.489, 10618.313, 348.907, 52840.702 23/09/30,13:30:22,11,08,1, 11.9,1,1, 13.489, 10618.262, 348.888, 52840.860 23/09/30,13:30:22,12,08,1, 11.9,1,1, 13.489, 10618.291, 348.878, 52840.697 23/09/30,13:30:22,13,08,1, 11.9,1,1, 13.489, 10618.246, 348.962, 52840.946 23/09/30,13:30:22,14,08,1, 11.9,1,1, 13.489, 10618.268, 348.985, 52840.947 23/09/30,13:30:22,15,08,1, 11.9,1,1, 13.489, 10618.298, 349.010, 52840.926 23/09/30,13:30:22,16,08,1, 11.9,1,1, 13.489, 10618.287, 348.995, 52840.919 23/09/30,13:30:22,17,08,1, 11.9,1,1, 13.489, 10618.287, 348.959, 52840.882 23/09/30,13:30:22,18,08,1, 11.9,1,1, 13.489, 10618.292, 348.904, 52840.881 23/09/30,13:30:22,19,08,1, 11.9,1,1, 13.489, 10618.301, 348.912, 52840.893 23/09/30,13:30:23,00,08,1, 11.9,1,1, 13.490, 10618.300, 348.912, 52840.893 23/09/30,13:30:23,01,08,1, 11.9,1,1, 13.490, 10618.327, 349.005, 52840.954 23/09/30,13:30:23,02,08,1, 11.9,1,1, 13.490, 10618.330, 348.996, 52840.944 23/09/30,13:30:23,03,08,1, 11.9,1,1, 13.490, 10618.329, 349.019, 52840.944 23/09/30,13:30:23,04,08,1, 11.9,1,1, 13.490, 10618.312, 348.967, 52840.890 23/09/30,13:30:23,05,08,1, 11.9,1,1, 13.490, 10618.277, 348.918, 52840.881 23/09/30,13:30:23,06,08,1, 11.9,1,1, 13.490, 10618.306, 348.909, 52840.876 23/09/30,13:30:23,07,08,1, 11.9,1,1, 13.490, 10618.321, 348.955, 52840.919 23/09/30,13:30:23,08,08,1, 11.9,1,1, 13.490, 10618.332, 349.011, 52840.920 23/09/30,13:30:23,09,08,1, 11.9,1,1, 13.490, 10618.336, 349.062, 52840.967 23/09/30,13:30:23,10,08,1, 11.9,1,1, 13.490, 10618.319, 349.049, 52840.943 23/09/30,13:30:23,11,08,1, 11.9,1,1, 13.490, 10618.317, 349.013, 52840.942 23/09/30,13:30:23,12,08,1, 11.9,1,1, 13.490, 10618.318, 348.940, 52840.878 23/09/30,13:30:23,13,08,1, 11.9,1,1, 13.490, 10618.320, 348.933, 52840.837 23/09/30,13:30:23,14,08,1, 11.9,1,1, 13.490, 10618.295, 348.957, 52840.883 23/09/30,13:30:23,15,08,1, 11.9,1,1, 13.490, 10618.333, 349.007, 52840.920 23/09/30,13:30:23,16,08,1, 11.9,1,1, 13.490, 10618.323, 349.071, 52840.893 23/09/30,13:30:23,17,08,1, 11.9,1,1, 13.490, 10618.346, 349.049, 52840.936 23/09/30,13:30:23,18,08,1, 11.9,1,1, 13.490, 10618.344, 349.038, 52840.905 23/09/30,13:30:23,19,08,1, 11.9,1,1, 13.490, 10618.329, 348.975, 52840.859 23/09/30,13:30:24,00,08,1, 12.0,1,1, 13.492, 10618.325, 348.975, 52840.859 23/09/30,13:30:24,01,08,1, 12.0,1,1, 13.492, 10618.331, 348.939, 52840.856 23/09/30,13:30:24,02,08,1, 12.0,1,1, 13.492, 10618.336, 348.993, 52840.864 23/09/30,13:30:24,03,08,1, 12.0,1,1, 13.492, 10618.347, 349.061, 52840.910 23/09/30,13:30:24,04,08,1, 12.0,1,1, 13.492, 10618.358, 349.075, 52840.931 23/09/30,13:30:24,05,08,1, 12.0,1,1, 13.492, 10618.340, 349.055, 52840.933 23/09/30,13:30:24,06,08,1, 12.0,1,1, 13.492, 10618.340, 349.026, 52840.905 23/09/30,13:30:24,07,08,1, 12.0,1,1, 13.492, 10618.320, 348.956, 52840.856 23/09/30,13:30:24,08,08,1, 12.0,1,1, 13.492, 10618.320, 348.944, 52840.865 23/09/30,13:30:24,09,08,1, 12.0,1,1, 13.492, 10618.346, 348.986, 52840.902 23/09/30,13:30:24,10,08,1, 12.0,1,1, 13.492, 10618.371, 349.043, 52840.905 23/09/30,13:30:24,11,08,1, 12.0,1,1, 13.492, 10618.361, 349.095, 52840.934 23/09/30,13:30:24,12,08,1, 12.0,1,1, 13.492, 10618.370, 349.088, 52840.931 23/09/30,13:30:24,13,08,1, 12.0,1,1, 13.492, 10618.367, 349.037, 52840.899 23/09/30,13:30:24,14,08,1, 12.0,1,1, 13.492, 10618.320, 349.009, 52840.848 23/09/30,13:30:24,15,08,1, 12.0,1,1, 13.492, 10618.329, 348.992, 52840.869 23/09/30,13:30:24,16,08,1, 12.0,1,1, 13.492, 10618.338, 348.985, 52840.872 23/09/30,13:30:24,17,08,1, 12.0,1,1, 13.492, 10618.351, 349.040, 52840.912 23/09/30,13:30:24,18,08,1, 12.0,1,1, 13.492, 10618.374, 349.080, 52840.935 23/09/30,13:30:24,19,08,1, 12.0,1,1, 13.492, 10618.368, 349.130, 52840.932 23/09/30,13:30:25,00,08,1, 11.9,1,1, 13.492, 10618.367, 349.130, 52840.932 23/09/30,13:30:25,01,08,1, 11.9,1,1, 13.492, 10618.336, 349.036, 52840.814 23/09/30,13:30:25,02,08,1, 11.9,1,1, 13.492, 10618.354, 348.994, 52840.874 23/09/30,13:30:25,03,08,1, 11.9,1,1, 13.492, 10618.389, 349.004, 52840.854 23/09/30,13:30:25,04,08,1, 11.9,1,1, 13.492, 10618.388, 349.048, 52840.897 23/09/30,13:30:25,05,08,1, 11.9,1,1, 13.492, 10618.382, 349.065, 52840.906 23/09/30,13:30:25,06,08,1, 11.9,1,1, 13.492, 10618.399, 349.129, 52840.942 23/09/30,13:30:25,07,08,1, 11.9,1,1, 13.492, 10618.389, 349.109, 52840.943 23/09/30,13:30:25,08,08,1, 11.9,1,1, 13.492, 10618.365, 349.063, 52840.888 23/09/30,13:30:25,09,08,1, 11.9,1,1, 13.492, 10618.347, 349.023, 52840.896 23/09/30,13:30:25,10,08,1, 11.9,1,1, 13.492, 10618.351, 349.022, 52840.850 23/09/30,13:30:25,11,08,1, 11.9,1,1, 13.492, 10618.347, 349.041, 52840.858 23/09/30,13:30:25,12,08,1, 11.9,1,1, 13.492, 10618.394, 349.094, 52840.934 23/09/30,13:30:25,13,08,1, 11.9,1,1, 13.492, 10618.397, 349.123, 52840.962 23/09/30,13:30:25,14,08,1, 11.9,1,1, 13.492, 10618.397, 349.117, 52840.900 23/09/30,13:30:25,15,08,1, 11.9,1,1, 13.492, 10618.389, 349.079, 52840.904 23/09/30,13:30:25,16,08,1, 11.9,1,1, 13.492, 10618.368, 349.079, 52840.894 23/09/30,13:30:25,17,08,1, 11.9,1,1, 13.492, 10618.363, 349.044, 52840.879 23/09/30,13:30:25,18,08,1, 11.9,1,1, 13.492, 10618.370, 349.033, 52840.866 23/09/30,13:30:25,19,08,1, 11.9,1,1, 13.492, 10618.404, 349.104, 52840.930 23/09/30,13:30:26,00,08,1, 11.8,1,1, 13.492, 10618.401, 349.104, 52840.930 23/09/30,13:30:26,01,08,1, 11.8,1,1, 13.492, 10618.404, 349.194, 52840.932 23/09/30,13:30:26,02,08,1, 11.8,1,1, 13.492, 10618.386, 349.165, 52840.913 23/09/30,13:30:26,03,08,1, 11.8,1,1, 13.492, 10618.387, 349.147, 52840.896 23/09/30,13:30:26,04,08,1, 11.8,1,1, 13.492, 10618.383, 349.052, 52840.876 23/09/30,13:30:26,05,08,1, 11.8,1,1, 13.492, 10618.381, 349.041, 52840.892 23/09/30,13:30:26,06,08,1, 11.8,1,1, 13.492, 10618.375, 349.095, 52840.905 23/09/30,13:30:26,07,08,1, 11.8,1,1, 13.492, 10618.410, 349.133, 52840.955 23/09/30,13:30:26,08,08,1, 11.8,1,1, 13.492, 10618.430, 349.205, 52840.965 23/09/30,13:30:26,09,08,1, 11.8,1,1, 13.492, 10618.416, 349.181, 52840.968 23/09/30,13:30:26,10,08,1, 11.8,1,1, 13.492, 10618.404, 349.103, 52840.945 23/09/30,13:30:26,11,08,1, 11.8,1,1, 13.492, 10618.404, 349.114, 52840.947 23/09/30,13:30:26,12,08,1, 11.8,1,1, 13.492, 10618.383, 349.056, 52840.885 23/09/30,13:30:26,13,08,1, 11.8,1,1, 13.492, 10618.389, 349.082, 52840.909 23/09/30,13:30:26,14,08,1, 11.8,1,1, 13.492, 10618.418, 349.136, 52840.954 23/09/30,13:30:26,15,08,1, 11.8,1,1, 13.492, 10618.447, 349.177, 52840.986 23/09/30,13:30:26,16,08,1, 11.8,1,1, 13.492, 10618.444, 349.187, 52840.985 23/09/30,13:30:26,17,08,1, 11.8,1,1, 13.492, 10618.430, 349.191, 52840.928 23/09/30,13:30:26,18,08,1, 11.8,1,1, 13.492, 10618.417, 349.136, 52840.946 23/09/30,13:30:26,19,08,1, 11.8,1,1, 13.492, 10618.423, 349.089, 52840.865 23/09/30,13:30:27,00,10,1, 11.8,1,1, 13.492, 10618.417, 349.089, 52840.865 23/09/30,13:30:27,01,10,1, 11.8,1,1, 13.492, 10618.396, 349.136, 52840.900 23/09/30,13:30:27,02,10,1, 11.8,1,1, 13.492, 10618.415, 349.143, 52840.944 23/09/30,13:30:27,03,10,1, 11.8,1,1, 13.492, 10618.434, 349.242, 52841.001 23/09/30,13:30:27,04,10,1, 11.8,1,1, 13.492, 10618.445, 349.234, 52840.959 23/09/30,13:30:27,05,10,1, 11.8,1,1, 13.492, 10618.409, 349.190, 52840.948 23/09/30,13:30:27,06,10,1, 11.8,1,1, 13.492, 10618.403, 349.143, 52840.934 23/09/30,13:30:27,07,10,1, 11.8,1,1, 13.492, 10618.401, 349.115, 52840.899 23/09/30,13:30:27,08,10,1, 11.8,1,1, 13.492, 10618.405, 349.129, 52840.911 23/09/30,13:30:27,09,10,1, 11.8,1,1, 13.492, 10618.455, 349.179, 52840.957 23/09/30,13:30:27,10,10,1, 11.8,1,1, 13.492, 10618.456, 349.246, 52841.015 23/09/30,13:30:27,11,10,1, 11.8,1,1, 13.492, 10618.437, 349.251, 52840.967 23/09/30,13:30:27,12,10,1, 11.8,1,1, 13.492, 10618.458, 349.253, 52840.957 23/09/30,13:30:27,13,10,1, 11.8,1,1, 13.492, 10618.447, 349.187, 52840.895 23/09/30,13:30:27,14,10,1, 11.8,1,1, 13.492, 10618.421, 349.148, 52840.888 23/09/30,13:30:27,15,10,1, 11.8,1,1, 13.492, 10618.415, 349.142, 52840.894 23/09/30,13:30:27,16,10,1, 11.8,1,1, 13.492, 10618.436, 349.153, 52840.918 23/09/30,13:30:27,17,10,1, 11.8,1,1, 13.492, 10618.418, 349.212, 52840.974 23/09/30,13:30:27,18,10,1, 11.8,1,1, 13.492, 10618.441, 349.273, 52841.005 23/09/30,13:30:27,19,10,1, 11.8,1,1, 13.492, 10618.452, 349.269, 52840.998 23/09/30,13:30:28,00,08,1, 11.9,1,1, 13.487, 10618.451, 349.269, 52840.998 23/09/30,13:30:28,01,08,1, 11.9,1,1, 13.487, 10618.442, 349.208, 52840.932 23/09/30,13:30:28,02,08,1, 11.9,1,1, 13.487, 10618.449, 349.172, 52840.916 23/09/30,13:30:28,03,08,1, 11.9,1,1, 13.487, 10618.444, 349.194, 52840.948 23/09/30,13:30:28,04,08,1, 11.9,1,1, 13.487, 10618.463, 349.245, 52840.967 23/09/30,13:30:28,05,08,1, 11.9,1,1, 13.487, 10618.474, 349.274, 52841.021 23/09/30,13:30:28,06,08,1, 11.9,1,1, 13.487, 10618.486, 349.307, 52841.036 23/09/30,13:30:28,07,08,1, 11.9,1,1, 13.487, 10618.469, 349.287, 52840.985 23/09/30,13:30:28,08,08,1, 11.9,1,1, 13.487, 10618.462, 349.239, 52840.913 23/09/30,13:30:28,09,08,1, 11.9,1,1, 13.487, 10618.458, 349.182, 52840.910 23/09/30,13:30:28,10,08,1, 11.9,1,1, 13.487, 10618.447, 349.193, 52840.927 23/09/30,13:30:28,11,08,1, 11.9,1,1, 13.487, 10618.466, 349.213, 52840.957 23/09/30,13:30:28,12,08,1, 11.9,1,1, 13.487, 10618.498, 349.272, 52840.985 23/09/30,13:30:28,13,08,1, 11.9,1,1, 13.487, 10618.497, 349.307, 52841.032 23/09/30,13:30:28,14,08,1, 11.9,1,1, 13.487, 10618.489, 349.320, 52840.996 23/09/30,13:30:28,15,08,1, 11.9,1,1, 13.487, 10618.476, 349.264, 52840.935 23/09/30,13:30:28,16,08,1, 11.9,1,1, 13.487, 10618.489, 349.255, 52840.932 23/09/30,13:30:28,17,08,1, 11.9,1,1, 13.487, 10618.480, 349.176, 52840.918 23/09/30,13:30:28,18,08,1, 11.9,1,1, 13.487, 10618.474, 349.228, 52840.959 23/09/30,13:30:28,19,08,1, 11.9,1,1, 13.487, 10618.507, 349.301, 52841.010 23/09/30,13:30:29,00,08,1, 11.9,1,1, 13.491, 10618.501, 349.301, 52841.010 23/09/30,13:30:29,01,08,1, 11.9,1,1, 13.491, 10618.536, 349.349, 52841.013 23/09/30,13:30:29,02,08,1, 11.9,1,1, 13.491, 10618.493, 349.318, 52841.009 23/09/30,13:30:29,03,08,1, 11.9,1,1, 13.491, 10618.471, 349.238, 52840.954 23/09/30,13:30:29,04,08,1, 11.9,1,1, 13.491, 10618.471, 349.221, 52840.955 23/09/30,13:30:29,05,08,1, 11.9,1,1, 13.491, 10618.478, 349.234, 52840.973 23/09/30,13:30:29,06,08,1, 11.9,1,1, 13.491, 10618.508, 349.263, 52840.984 23/09/30,13:30:29,07,08,1, 11.9,1,1, 13.491, 10618.513, 349.329, 52841.016 23/09/30,13:30:29,08,08,1, 11.9,1,1, 13.491, 10618.541, 349.346, 52841.018 23/09/30,13:30:29,09,08,1, 11.9,1,1, 13.491, 10618.523, 349.322, 52840.978 23/09/30,13:30:29,10,08,1, 11.9,1,1, 13.491, 10618.513, 349.283, 52840.945 23/09/30,13:30:29,11,08,1, 11.9,1,1, 13.491, 10618.509, 349.222, 52840.911 23/09/30,13:30:29,12,08,1, 11.9,1,1, 13.491, 10618.495, 349.234, 52840.935 23/09/30,13:30:29,13,08,1, 11.9,1,1, 13.491, 10618.516, 349.246, 52840.959 23/09/30,13:30:29,14,08,1, 11.9,1,1, 13.491, 10618.536, 349.307, 52841.030 23/09/30,13:30:29,15,08,1, 11.9,1,1, 13.491, 10618.560, 349.357, 52841.052 23/09/30,13:30:29,16,08,1, 11.9,1,1, 13.491, 10618.530, 349.385, 52840.990 23/09/30,13:30:29,17,08,1, 11.9,1,1, 13.491, 10618.515, 349.349, 52841.014 23/09/30,13:30:29,18,08,1, 11.9,1,1, 13.491, 10618.526, 349.311, 52840.989 23/09/30,13:30:29,19,08,1, 11.9,1,1, 13.491, 10618.521, 349.274, 52840.972 23/09/30,13:30:30,00,08,1, 12.0,1,1, 13.493, 10618.517, 349.274, 52840.972 23/09/30,13:30:30,01,08,1, 12.0,1,1, 13.493, 10618.554, 349.328, 52840.998 23/09/30,13:30:30,02,08,1, 12.0,1,1, 13.493, 10618.567, 349.370, 52841.034 23/09/30,13:30:30,03,08,1, 12.0,1,1, 13.493, 10618.578, 349.397, 52841.011 23/09/30,13:30:30,04,08,1, 12.0,1,1, 13.493, 10618.566, 349.350, 52840.990 23/09/30,13:30:30,05,08,1, 12.0,1,1, 13.493, 10618.579, 349.297, 52840.974 23/09/30,13:30:30,06,08,1, 12.0,1,1, 13.493, 10618.525, 349.284, 52840.967 23/09/30,13:30:30,07,08,1, 12.0,1,1, 13.493, 10618.555, 349.277, 52840.969 23/09/30,13:30:30,08,08,1, 12.0,1,1, 13.493, 10618.562, 349.328, 52841.018 23/09/30,13:30:30,09,08,1, 12.0,1,1, 13.493, 10618.580, 349.375, 52841.054 23/09/30,13:30:30,10,08,1, 12.0,1,1, 13.493, 10618.578, 349.390, 52841.024 23/09/30,13:30:30,11,08,1, 12.0,1,1, 13.493, 10618.560, 349.361, 52841.029 23/09/30,13:30:30,12,08,1, 12.0,1,1, 13.493, 10618.561, 349.329, 52841.022 23/09/30,13:30:30,13,08,1, 12.0,1,1, 13.493, 10618.564, 349.296, 52840.951 23/09/30,13:30:30,14,08,1, 12.0,1,1, 13.493, 10618.573, 349.290, 52840.963 23/09/30,13:30:30,15,08,1, 12.0,1,1, 13.493, 10618.591, 349.315, 52841.023 23/09/30,13:30:30,16,08,1, 12.0,1,1, 13.493, 10618.596, 349.371, 52841.050 23/09/30,13:30:30,17,08,1, 12.0,1,1, 13.493, 10618.606, 349.417, 52841.068 23/09/30,13:30:30,18,08,1, 12.0,1,1, 13.493, 10618.621, 349.398, 52841.070 23/09/30,13:30:30,19,08,1, 12.0,1,1, 13.493, 10618.585, 349.383, 52840.995 23/09/30,13:30:31,00,09,1, 11.9,1,1, 13.488, 10618.584, 349.383, 52840.995 23/09/30,13:30:31,01,09,1, 11.9,1,1, 13.488, 10618.570, 349.318, 52840.985 23/09/30,13:30:31,02,09,1, 11.9,1,1, 13.488, 10618.572, 349.323, 52840.973 23/09/30,13:30:31,03,09,1, 11.9,1,1, 13.488, 10618.589, 349.384, 52841.001 23/09/30,13:30:31,04,09,1, 11.9,1,1, 13.488, 10618.622, 349.424, 52841.059 23/09/30,13:30:31,05,09,1, 11.9,1,1, 13.488, 10618.589, 349.445, 52841.148 23/09/30,13:30:31,06,09,1, 11.9,1,1, 13.488, 10618.600, 349.410, 52841.026 23/09/30,13:30:31,07,09,1, 11.9,1,1, 13.488, 10618.600, 349.367, 52841.039 23/09/30,13:30:31,08,09,1, 11.9,1,1, 13.488, 10618.598, 349.302, 52840.962 23/09/30,13:30:31,09,09,1, 11.9,1,1, 13.488, 10618.598, 349.335, 52840.979 23/09/30,13:30:31,10,09,1, 11.9,1,1, 13.488, 10618.598, 349.379, 52841.025 23/09/30,13:30:31,11,09,1, 11.9,1,1, 13.488, 10618.638, 349.410, 52841.056 23/09/30,13:30:31,12,09,1, 11.9,1,1, 13.488, 10618.628, 349.412, 52841.083 23/09/30,13:30:31,13,09,1, 11.9,1,1, 13.488, 10618.613, 349.432, 52841.068 23/09/30,13:30:31,14,09,1, 11.9,1,1, 13.488, 10618.598, 349.379, 52840.974 23/09/30,13:30:31,15,09,1, 11.9,1,1, 13.488, 10618.608, 349.354, 52841.000 23/09/30,13:30:31,16,09,1, 11.9,1,1, 13.488, 10618.610, 349.331, 52840.991 23/09/30,13:30:31,17,09,1, 11.9,1,1, 13.488, 10618.598, 349.347, 52840.987 23/09/30,13:30:31,18,09,1, 11.9,1,1, 13.488, 10618.622, 349.387, 52841.033 23/09/30,13:30:31,19,09,1, 11.9,1,1, 13.488, 10618.654, 349.443, 52841.070 23/09/30,13:30:32,00,08,1, 11.9,1,1, 13.492, 10618.651, 349.443, 52841.070 23/09/30,13:30:32,01,08,1, 11.9,1,1, 13.492, 10618.638, 349.428, 52841.003 23/09/30,13:30:32,02,08,1, 11.9,1,1, 13.492, 10618.621, 349.378, 52840.989 23/09/30,13:30:32,03,08,1, 11.9,1,1, 13.492, 10618.593, 349.355, 52840.959 23/09/30,13:30:32,04,08,1, 11.9,1,1, 13.492, 10618.616, 349.352, 52841.002 23/09/30,13:30:32,05,08,1, 11.9,1,1, 13.492, 10618.640, 349.415, 52841.033 23/09/30,13:30:32,06,08,1, 11.9,1,1, 13.492, 10618.645, 349.432, 52841.027 23/09/30,13:30:32,07,08,1, 11.9,1,1, 13.492, 10618.665, 349.462, 52841.057 23/09/30,13:30:32,08,08,1, 11.9,1,1, 13.492, 10618.653, 349.465, 52841.064 23/09/30,13:30:32,09,08,1, 11.9,1,1, 13.492, 10618.628, 349.406, 52840.991 23/09/30,13:30:32,10,08,1, 11.9,1,1, 13.492, 10618.624, 349.354, 52840.977 23/09/30,13:30:32,11,08,1, 11.9,1,1, 13.492, 10618.626, 349.343, 52841.016 23/09/30,13:30:32,12,08,1, 11.9,1,1, 13.492, 10618.638, 349.381, 52840.983 23/09/30,13:30:32,13,08,1, 11.9,1,1, 13.492, 10618.646, 349.426, 52841.037 23/09/30,13:30:32,14,08,1, 11.9,1,1, 13.492, 10618.684, 349.503, 52841.072 23/09/30,13:30:32,15,08,1, 11.9,1,1, 13.492, 10618.677, 349.477, 52841.076 23/09/30,13:30:32,16,08,1, 11.9,1,1, 13.492, 10618.670, 349.443, 52841.044 23/09/30,13:30:32,17,08,1, 11.9,1,1, 13.492, 10618.651, 349.397, 52841.009 23/09/30,13:30:32,18,08,1, 11.9,1,1, 13.492, 10618.620, 349.364, 52840.991 23/09/30,13:30:32,19,08,1, 11.9,1,1, 13.492, 10618.635, 349.361, 52841.006 23/09/30,13:30:33,00,08,1, 11.8,1,1, 13.489, 10618.634, 349.361, 52841.006 23/09/30,13:30:33,01,08,1, 11.8,1,1, 13.489, 10618.663, 349.486, 52841.082 23/09/30,13:30:33,02,08,1, 11.8,1,1, 13.489, 10618.682, 349.513, 52841.097 23/09/30,13:30:33,03,08,1, 11.8,1,1, 13.489, 10618.667, 349.483, 52841.068 23/09/30,13:30:33,04,08,1, 11.8,1,1, 13.489, 10618.671, 349.411, 52841.021 23/09/30,13:30:33,05,08,1, 11.8,1,1, 13.489, 10618.638, 349.377, 52840.998 23/09/30,13:30:33,06,08,1, 11.8,1,1, 13.489, 10618.657, 349.375, 52841.015 23/09/30,13:30:33,07,08,1, 11.8,1,1, 13.489, 10618.660, 349.411, 52841.004 23/09/30,13:30:33,08,08,1, 11.8,1,1, 13.489, 10618.689, 349.468, 52841.056 23/09/30,13:30:33,09,08,1, 11.8,1,1, 13.489, 10618.711, 349.501, 52841.106 23/09/30,13:30:33,10,08,1, 11.8,1,1, 13.489, 10618.694, 349.472, 52841.093 23/09/30,13:30:33,11,08,1, 11.8,1,1, 13.489, 10618.675, 349.456, 52841.048 23/09/30,13:30:33,12,08,1, 11.8,1,1, 13.489, 10618.681, 349.419, 52841.036 23/09/30,13:30:33,13,08,1, 11.8,1,1, 13.489, 10618.669, 349.389, 52841.001 23/09/30,13:30:33,14,08,1, 11.8,1,1, 13.489, 10618.672, 349.406, 52841.019 23/09/30,13:30:33,15,08,1, 11.8,1,1, 13.489, 10618.712, 349.465, 52841.069 23/09/30,13:30:33,16,08,1, 11.8,1,1, 13.489, 10618.709, 349.516, 52841.067 23/09/30,13:30:33,17,08,1, 11.8,1,1, 13.489, 10618.723, 349.517, 52841.115 23/09/30,13:30:33,18,08,1, 11.8,1,1, 13.489, 10618.703, 349.494, 52841.271 23/09/30,13:30:33,19,08,1, 11.8,1,1, 13.489, 10618.693, 349.404, 52841.042 23/09/30,13:30:34,00,09,1, 12.0,1,1, 13.488, 10618.693, 349.404, 52841.042 23/09/30,13:30:34,01,09,1, 12.0,1,1, 13.488, 10618.707, 349.411, 52841.042 23/09/30,13:30:34,02,09,1, 12.0,1,1, 13.488, 10618.697, 349.456, 52841.023 23/09/30,13:30:34,03,09,1, 12.0,1,1, 13.488, 10618.714, 349.519, 52841.106 23/09/30,13:30:34,04,09,1, 12.0,1,1, 13.488, 10618.721, 349.534, 52841.090 23/09/30,13:30:34,05,09,1, 12.0,1,1, 13.488, 10618.708, 349.507, 52841.088 23/09/30,13:30:34,06,09,1, 12.0,1,1, 13.488, 10618.699, 349.471, 52841.036 23/09/30,13:30:34,07,09,1, 12.0,1,1, 13.488, 10618.710, 349.428, 52841.057 23/09/30,13:30:34,08,09,1, 12.0,1,1, 13.488, 10618.698, 349.441, 52841.054 23/09/30,13:30:34,09,09,1, 12.0,1,1, 13.488, 10618.734, 349.451, 52841.046 23/09/30,13:30:34,10,09,1, 12.0,1,1, 13.488, 10618.759, 349.522, 52841.127 23/09/30,13:30:34,11,09,1, 12.0,1,1, 13.488, 10618.766, 349.553, 52841.129 23/09/30,13:30:34,12,09,1, 12.0,1,1, 13.488, 10618.737, 349.542, 52841.081 23/09/30,13:30:34,13,09,1, 12.0,1,1, 13.488, 10618.735, 349.508, 52841.051 23/09/30,13:30:34,14,09,1, 12.0,1,1, 13.488, 10618.707, 349.445, 52841.024 23/09/30,13:30:34,15,09,1, 12.0,1,1, 13.488, 10618.751, 349.423, 52841.005 23/09/30,13:30:34,16,09,1, 12.0,1,1, 13.488, 10618.750, 349.482, 52841.053 23/09/30,13:30:34,17,09,1, 12.0,1,1, 13.488, 10618.764, 349.522, 52841.052 23/09/30,13:30:34,18,09,1, 12.0,1,1, 13.488, 10618.779, 349.541, 52841.090 23/09/30,13:30:34,19,09,1, 12.0,1,1, 13.488, 10618.782, 349.546, 52841.070 23/09/30,13:30:35,00,10,1, 11.9,1,1, 13.492, 10618.776, 349.546, 52841.070 23/09/30,13:30:35,01,10,1, 11.9,1,1, 13.492, 10618.766, 349.450, 52841.035 23/09/30,13:30:35,02,10,1, 11.9,1,1, 13.492, 10618.756, 349.442, 52840.984 23/09/30,13:30:35,03,10,1, 11.9,1,1, 13.492, 10618.759, 349.464, 52841.024 23/09/30,13:30:35,04,10,1, 11.9,1,1, 13.492, 10618.769, 349.505, 52841.067 23/09/30,13:30:35,05,10,1, 11.9,1,1, 13.492, 10618.777, 349.557, 52841.121 23/09/30,13:30:35,06,10,1, 11.9,1,1, 13.492, 10618.799, 349.570, 52841.099 23/09/30,13:30:35,07,10,1, 11.9,1,1, 13.492, 10618.798, 349.515, 52841.093 23/09/30,13:30:35,08,10,1, 11.9,1,1, 13.492, 10618.802, 349.495, 52841.056 23/09/30,13:30:35,09,10,1, 11.9,1,1, 13.492, 10618.764, 349.463, 52841.052 23/09/30,13:30:35,10,10,1, 11.9,1,1, 13.492, 10618.776, 349.451, 52841.028 23/09/30,13:30:35,11,10,1, 11.9,1,1, 13.492, 10618.800, 349.535, 52841.103 23/09/30,13:30:35,12,10,1, 11.9,1,1, 13.492, 10618.840, 349.544, 52841.130 23/09/30,13:30:35,13,10,1, 11.9,1,1, 13.492, 10618.837, 349.592, 52841.181 23/09/30,13:30:35,14,10,1, 11.9,1,1, 13.492, 10618.822, 349.556, 52841.137 23/09/30,13:30:35,15,10,1, 11.9,1,1, 13.492, 10618.815, 349.497, 52841.093 23/09/30,13:30:35,16,10,1, 11.9,1,1, 13.492, 10618.815, 349.477, 52841.038 23/09/30,13:30:35,17,10,1, 11.9,1,1, 13.492, 10618.805, 349.467, 52841.034 23/09/30,13:30:35,18,10,1, 11.9,1,1, 13.492, 10618.813, 349.509, 52841.021 23/09/30,13:30:35,19,10,1, 11.9,1,1, 13.492, 10618.832, 349.519, 52841.090 23/09/30,13:30:36,00,10,1, 11.9,1,1, 13.493, 10618.826, 349.519, 52841.090 23/09/30,13:30:36,01,10,1, 11.9,1,1, 13.493, 10618.829, 349.571, 52841.122 23/09/30,13:30:36,02,10,1, 11.9,1,1, 13.493, 10618.823, 349.547, 52841.076 23/09/30,13:30:36,03,10,1, 11.9,1,1, 13.493, 10618.842, 349.510, 52841.094 23/09/30,13:30:36,04,10,1, 11.9,1,1, 13.493, 10618.813, 349.473, 52841.042 23/09/30,13:30:36,05,10,1, 11.9,1,1, 13.493, 10618.793, 349.492, 52841.040 23/09/30,13:30:36,06,10,1, 11.9,1,1, 13.493, 10618.864, 349.547, 52841.090 23/09/30,13:30:36,07,10,1, 11.9,1,1, 13.493, 10618.867, 349.568, 52841.122 23/09/30,13:30:36,08,10,1, 11.9,1,1, 13.493, 10618.879, 349.597, 52841.066 23/09/30,13:30:36,09,10,1, 11.9,1,1, 13.493, 10618.869, 349.588, 52841.066 23/09/30,13:30:36,10,10,1, 11.9,1,1, 13.493, 10618.846, 349.524, 52841.036 23/09/30,13:30:36,11,10,1, 11.9,1,1, 13.493, 10618.847, 349.486, 52841.028 23/09/30,13:30:36,12,10,1, 11.9,1,1, 13.493, 10618.864, 349.491, 52841.039 23/09/30,13:30:36,13,10,1, 11.9,1,1, 13.493, 10618.884, 349.555, 52841.078 23/09/30,13:30:36,14,10,1, 11.9,1,1, 13.493, 10618.899, 349.602, 52841.066 23/09/30,13:30:36,15,10,1, 11.9,1,1, 13.493, 10618.917, 349.605, 52841.132 23/09/30,13:30:36,16,10,1, 11.9,1,1, 13.493, 10618.905, 349.582, 52841.078 23/09/30,13:30:36,17,10,1, 11.9,1,1, 13.493, 10618.861, 349.533, 52841.056 23/09/30,13:30:36,18,10,1, 11.9,1,1, 13.493, 10618.872, 349.517, 52841.051 23/09/30,13:30:36,19,10,1, 11.9,1,1, 13.493, 10618.892, 349.502, 52841.046 23/09/30,13:30:37,00,10,1, 11.8,1,1, 13.491, 10618.885, 349.502, 52841.046 23/09/30,13:30:37,01,10,1, 11.8,1,1, 13.491, 10618.928, 349.594, 52841.133 23/09/30,13:30:37,02,10,1, 11.8,1,1, 13.491, 10618.937, 349.616, 52841.100 23/09/30,13:30:37,03,10,1, 11.8,1,1, 13.491, 10618.921, 349.601, 52841.103 23/09/30,13:30:37,04,10,1, 11.8,1,1, 13.491, 10618.923, 349.563, 52841.060 23/09/30,13:30:37,05,10,1, 11.8,1,1, 13.491, 10618.892, 349.540, 52841.062 23/09/30,13:30:37,06,10,1, 11.8,1,1, 13.491, 10618.881, 349.509, 52841.018 23/09/30,13:30:37,07,10,1, 11.8,1,1, 13.491, 10618.901, 349.539, 52841.023 23/09/30,13:30:37,08,10,1, 11.8,1,1, 13.491, 10618.924, 349.564, 52841.076 23/09/30,13:30:37,09,10,1, 11.8,1,1, 13.491, 10618.944, 349.637, 52841.136 23/09/30,13:30:37,10,10,1, 11.8,1,1, 13.491, 10618.907, 349.638, 52841.128 23/09/30,13:30:37,11,10,1, 11.8,1,1, 13.491, 10618.916, 349.604, 52841.118 23/09/30,13:30:37,12,10,1, 11.8,1,1, 13.491, 10618.915, 349.541, 52841.034 23/09/30,13:30:37,13,10,1, 11.8,1,1, 13.491, 10618.914, 349.515, 52841.008 23/09/30,13:30:37,14,10,1, 11.8,1,1, 13.491, 10618.910, 349.493, 52841.015 23/09/30,13:30:37,15,10,1, 11.8,1,1, 13.491, 10618.945, 349.535, 52841.053 23/09/30,13:30:37,16,10,1, 11.8,1,1, 13.491, 10618.952, 349.601, 52841.119 23/09/30,13:30:37,17,10,1, 11.8,1,1, 13.491, 10618.970, 349.619, 52841.104 23/09/30,13:30:37,18,10,1, 11.8,1,1, 13.491, 10618.957, 349.595, 52841.125 23/09/30,13:30:37,19,10,1, 11.8,1,1, 13.491, 10618.958, 349.583, 52841.096 23/09/30,13:30:38,00,10,1, 11.8,1,1, 13.494, 10618.951, 349.583, 52841.096 23/09/30,13:30:38,01,10,1, 11.8,1,1, 13.494, 10618.951, 349.517, 52841.016 23/09/30,13:30:38,02,10,1, 11.8,1,1, 13.494, 10618.936, 349.529, 52841.056 23/09/30,13:30:38,03,10,1, 11.8,1,1, 13.494, 10618.957, 349.567, 52841.098 23/09/30,13:30:38,04,10,1, 11.8,1,1, 13.494, 10618.960, 349.633, 52841.130 23/09/30,13:30:38,05,10,1, 11.8,1,1, 13.494, 10618.995, 349.641, 52841.133 23/09/30,13:30:38,06,10,1, 11.8,1,1, 13.494, 10618.964, 349.623, 52841.082 23/09/30,13:30:38,07,10,1, 11.8,1,1, 13.494, 10618.957, 349.564, 52841.115 23/09/30,13:30:38,08,10,1, 11.8,1,1, 13.494, 10618.949, 349.523, 52841.065 23/09/30,13:30:38,09,10,1, 11.8,1,1, 13.494, 10618.959, 349.534, 52841.065 23/09/30,13:30:38,10,10,1, 11.8,1,1, 13.494, 10618.959, 349.542, 52841.064 23/09/30,13:30:38,11,10,1, 11.8,1,1, 13.494, 10618.998, 349.588, 52841.129 23/09/30,13:30:38,12,10,1, 11.8,1,1, 13.494, 10618.973, 349.638, 52841.135 23/09/30,13:30:38,13,10,1, 11.8,1,1, 13.494, 10619.004, 349.618, 52841.111 23/09/30,13:30:38,14,10,1, 11.8,1,1, 13.494, 10618.991, 349.605, 52841.132 23/09/30,13:30:38,15,10,1, 11.8,1,1, 13.494, 10618.960, 349.523, 52841.035 23/09/30,13:30:38,16,10,1, 11.8,1,1, 13.494, 10618.971, 349.532, 52841.055 23/09/30,13:30:38,17,10,1, 11.8,1,1, 13.494, 10618.947, 349.561, 52841.324 23/09/30,13:30:38,18,10,1, 11.8,1,1, 13.494, 10619.042, 349.555, 52840.900 23/09/30,13:30:38,19,10,1, 11.8,1,1, 13.494, 10619.001, 349.646, 52841.093 23/09/30,13:30:39,00,10,1, 11.9,1,1, 13.495, 10619.001, 349.646, 52841.093 23/09/30,13:30:39,01,10,1, 11.9,1,1, 13.495, 10618.992, 349.657, 52841.111 23/09/30,13:30:39,02,10,1, 11.9,1,1, 13.495, 10618.987, 349.605, 52841.092 23/09/30,13:30:39,03,10,1, 11.9,1,1, 13.495, 10618.979, 349.586, 52841.077 23/09/30,13:30:39,04,10,1, 11.9,1,1, 13.495, 10618.970, 349.544, 52841.063 23/09/30,13:30:39,05,10,1, 11.9,1,1, 13.495, 10618.990, 349.558, 52841.041 23/09/30,13:30:39,06,10,1, 11.9,1,1, 13.495, 10619.001, 349.639, 52841.117 23/09/30,13:30:39,07,10,1, 11.9,1,1, 13.495, 10619.005, 349.666, 52841.140 23/09/30,13:30:39,08,10,1, 11.9,1,1, 13.495, 10619.011, 349.689, 52841.130 23/09/30,13:30:39,09,10,1, 11.9,1,1, 13.495, 10618.994, 349.654, 52841.156 23/09/30,13:30:39,10,10,1, 11.9,1,1, 13.495, 10618.993, 349.617, 52841.057 23/09/30,13:30:39,11,10,1, 11.9,1,1, 13.495, 10618.976, 349.578, 52841.097 23/09/30,13:30:39,12,10,1, 11.9,1,1, 13.495, 10619.000, 349.559, 52841.051 23/09/30,13:30:39,13,10,1, 11.9,1,1, 13.495, 10619.017, 349.578, 52841.105 23/09/30,13:30:39,14,10,1, 11.9,1,1, 13.495, 10619.037, 349.652, 52841.136 23/09/30,13:30:39,15,10,1, 11.9,1,1, 13.495, 10619.023, 349.694, 52841.138 23/09/30,13:30:39,16,10,1, 11.9,1,1, 13.495, 10619.047, 349.671, 52841.163 23/09/30,13:30:39,17,10,1, 11.9,1,1, 13.495, 10619.034, 349.632, 52841.106 23/09/30,13:30:39,18,10,1, 11.9,1,1, 13.495, 10619.017, 349.589, 52841.061 23/09/30,13:30:39,19,10,1, 11.9,1,1, 13.495, 10619.020, 349.566, 52841.025 23/09/30,13:30:40,00,10,1, 11.9,1,1, 13.490, 10619.018, 349.566, 52841.025 23/09/30,13:30:40,01,10,1, 11.9,1,1, 13.490, 10619.058, 349.633, 52841.118 23/09/30,13:30:40,02,10,1, 11.9,1,1, 13.490, 10619.057, 349.685, 52841.147 23/09/30,13:30:40,03,10,1, 11.9,1,1, 13.490, 10619.056, 349.692, 52841.176 23/09/30,13:30:40,04,10,1, 11.9,1,1, 13.490, 10619.074, 349.664, 52841.150 23/09/30,13:30:40,05,10,1, 11.9,1,1, 13.490, 10619.037, 349.603, 52841.074 23/09/30,13:30:40,06,10,1, 11.9,1,1, 13.490, 10619.018, 349.591, 52841.055 23/09/30,13:30:40,07,10,1, 11.9,1,1, 13.490, 10619.037, 349.562, 52841.077 23/09/30,13:30:40,08,10,1, 11.9,1,1, 13.490, 10619.039, 349.597, 52841.083 23/09/30,13:30:40,09,10,1, 11.9,1,1, 13.490, 10619.051, 349.635, 52841.134 23/09/30,13:30:40,10,10,1, 11.9,1,1, 13.490, 10619.082, 349.698, 52841.152 23/09/30,13:30:40,11,10,1, 11.9,1,1, 13.490, 10619.070, 349.685, 52841.168 23/09/30,13:30:40,12,10,1, 11.9,1,1, 13.490, 10619.032, 349.659, 52841.174 23/09/30,13:30:40,13,10,1, 11.9,1,1, 13.490, 10619.029, 349.595, 52841.084 23/09/30,13:30:40,14,10,1, 11.9,1,1, 13.490, 10619.040, 349.590, 52841.068 23/09/30,13:30:40,15,10,1, 11.9,1,1, 13.490, 10619.064, 349.579, 52841.079 23/09/30,13:30:40,16,10,1, 11.9,1,1, 13.490, 10619.077, 349.624, 52841.141 23/09/30,13:30:40,17,10,1, 11.9,1,1, 13.490, 10619.055, 349.679, 52841.157 23/09/30,13:30:40,18,10,1, 11.9,1,1, 13.490, 10619.085, 349.717, 52841.185 23/09/30,13:30:40,19,10,1, 11.9,1,1, 13.490, 10619.066, 349.711, 52841.175 23/09/30,13:30:41,00,09,1, 11.9,1,1, 13.492, 10619.060, 349.711, 52841.175 23/09/30,13:30:41,01,09,1, 11.9,1,1, 13.492, 10619.056, 349.616, 52841.131 23/09/30,13:30:41,02,09,1, 11.9,1,1, 13.492, 10619.052, 349.608, 52841.071 23/09/30,13:30:41,03,09,1, 11.9,1,1, 13.492, 10619.041, 349.610, 52841.103 23/09/30,13:30:41,04,09,1, 11.9,1,1, 13.492, 10619.091, 349.658, 52841.152 23/09/30,13:30:41,05,09,1, 11.9,1,1, 13.492, 10619.073, 349.701, 52841.113 23/09/30,13:30:41,06,09,1, 11.9,1,1, 13.492, 10619.092, 349.714, 52841.174 23/09/30,13:30:41,07,09,1, 11.9,1,1, 13.492, 10619.048, 349.690, 52841.158 23/09/30,13:30:41,08,09,1, 11.9,1,1, 13.492, 10619.070, 349.632, 52841.111 23/09/30,13:30:41,09,09,1, 11.9,1,1, 13.492, 10619.072, 349.573, 52841.127 23/09/30,13:30:41,10,09,1, 11.9,1,1, 13.492, 10619.074, 349.568, 52841.108 23/09/30,13:30:41,11,09,1, 11.9,1,1, 13.492, 10619.066, 349.638, 52841.148 23/09/30,13:30:41,12,09,1, 11.9,1,1, 13.492, 10619.098, 349.703, 52841.143 23/09/30,13:30:41,13,09,1, 11.9,1,1, 13.492, 10619.098, 349.735, 52841.176 23/09/30,13:30:41,14,09,1, 11.9,1,1, 13.492, 10619.086, 349.720, 52841.178 23/09/30,13:30:41,15,09,1, 11.9,1,1, 13.492, 10619.085, 349.660, 52841.174 23/09/30,13:30:41,16,09,1, 11.9,1,1, 13.492, 10619.069, 349.623, 52841.144 23/09/30,13:30:41,17,09,1, 11.9,1,1, 13.492, 10619.057, 349.573, 52841.145 23/09/30,13:30:41,18,09,1, 11.9,1,1, 13.492, 10619.083, 349.610, 52841.093 23/09/30,13:30:41,19,09,1, 11.9,1,1, 13.492, 10619.117, 349.685, 52841.177 23/09/30,13:30:42,00,09,1, 11.9,1,1, 13.494, 10619.110, 349.685, 52841.177 23/09/30,13:30:42,01,09,1, 11.9,1,1, 13.494, 10619.125, 349.736, 52841.199 23/09/30,13:30:42,02,09,1, 11.9,1,1, 13.494, 10619.103, 349.718, 52841.164 23/09/30,13:30:42,03,09,1, 11.9,1,1, 13.494, 10619.082, 349.653, 52841.105 23/09/30,13:30:42,04,09,1, 11.9,1,1, 13.494, 10619.084, 349.624, 52841.083 23/09/30,13:30:42,05,09,1, 11.9,1,1, 13.494, 10619.083, 349.605, 52841.103 23/09/30,13:30:42,06,09,1, 11.9,1,1, 13.494, 10619.089, 349.643, 52841.152 23/09/30,13:30:42,07,09,1, 11.9,1,1, 13.494, 10619.141, 349.692, 52841.213 23/09/30,13:30:42,08,09,1, 11.9,1,1, 13.494, 10619.141, 349.734, 52841.204 23/09/30,13:30:42,09,09,1, 11.9,1,1, 13.494, 10619.134, 349.734, 52841.205 23/09/30,13:30:42,10,09,1, 11.9,1,1, 13.494, 10619.130, 349.679, 52841.175 23/09/30,13:30:42,11,09,1, 11.9,1,1, 13.494, 10619.117, 349.650, 52841.115 23/09/30,13:30:42,12,09,1, 11.9,1,1, 13.494, 10619.107, 349.612, 52841.095 23/09/30,13:30:42,13,09,1, 11.9,1,1, 13.494, 10619.110, 349.637, 52841.132 23/09/30,13:30:42,14,09,1, 11.9,1,1, 13.494, 10619.135, 349.693, 52841.205 23/09/30,13:30:42,15,09,1, 11.9,1,1, 13.494, 10619.141, 349.741, 52841.207 23/09/30,13:30:42,16,09,1, 11.9,1,1, 13.494, 10619.155, 349.755, 52841.232 23/09/30,13:30:42,17,09,1, 11.9,1,1, 13.494, 10619.158, 349.738, 52841.166 23/09/30,13:30:42,18,09,1, 11.9,1,1, 13.494, 10619.137, 349.682, 52841.151 23/09/30,13:30:42,19,09,1, 11.9,1,1, 13.494, 10619.104, 349.640, 52841.115 23/09/30,13:30:43,00,09,1, 11.8,1,1, 13.491, 10619.102, 349.640, 52841.115 23/09/30,13:30:43,01,09,1, 11.8,1,1, 13.491, 10619.152, 349.680, 52841.171 23/09/30,13:30:43,02,09,1, 11.8,1,1, 13.491, 10619.144, 349.700, 52841.208 23/09/30,13:30:43,03,09,1, 11.8,1,1, 13.491, 10619.171, 349.751, 52841.247 23/09/30,13:30:43,04,09,1, 11.8,1,1, 13.491, 10619.148, 349.760, 52841.202 23/09/30,13:30:43,05,09,1, 11.8,1,1, 13.491, 10619.164, 349.707, 52841.199 23/09/30,13:30:43,06,09,1, 11.8,1,1, 13.491, 10619.133, 349.681, 52841.146 23/09/30,13:30:43,07,09,1, 11.8,1,1, 13.491, 10619.119, 349.634, 52841.135 23/09/30,13:30:43,08,09,1, 11.8,1,1, 13.491, 10619.157, 349.645, 52841.158 23/09/30,13:30:43,09,09,1, 11.8,1,1, 13.491, 10619.173, 349.710, 52841.206 23/09/30,13:30:43,10,09,1, 11.8,1,1, 13.491, 10619.175, 349.747, 52841.227 23/09/30,13:30:43,11,09,1, 11.8,1,1, 13.491, 10619.147, 349.778, 52841.229 23/09/30,13:30:43,12,09,1, 11.8,1,1, 13.491, 10619.155, 349.735, 52841.228 23/09/30,13:30:43,13,09,1, 11.8,1,1, 13.491, 10619.142, 349.718, 52841.149 23/09/30,13:30:43,14,09,1, 11.8,1,1, 13.491, 10619.144, 349.643, 52841.128 23/09/30,13:30:43,15,09,1, 11.8,1,1, 13.491, 10619.142, 349.657, 52841.175 23/09/30,13:30:43,16,09,1, 11.8,1,1, 13.491, 10619.133, 349.701, 52841.135 23/09/30,13:30:43,17,09,1, 11.8,1,1, 13.491, 10619.158, 349.717, 52841.201 23/09/30,13:30:43,18,09,1, 11.8,1,1, 13.491, 10619.182, 349.760, 52841.195 23/09/30,13:30:43,19,09,1, 11.8,1,1, 13.491, 10619.178, 349.748, 52841.209 23/09/30,13:30:44,00,09,1, 11.9,1,1, 13.497, 10619.177, 349.748, 52841.209 23/09/30,13:30:44,01,09,1, 11.9,1,1, 13.497, 10619.157, 349.676, 52841.153 23/09/30,13:30:44,02,09,1, 11.9,1,1, 13.497, 10619.156, 349.648, 52841.141 23/09/30,13:30:44,03,09,1, 11.9,1,1, 13.497, 10619.155, 349.688, 52841.158 23/09/30,13:30:44,04,09,1, 11.9,1,1, 13.497, 10619.188, 349.758, 52841.214 23/09/30,13:30:44,05,09,1, 11.9,1,1, 13.497, 10619.176, 349.785, 52841.225 23/09/30,13:30:44,06,09,1, 11.9,1,1, 13.497, 10619.185, 349.813, 52841.209 23/09/30,13:30:44,07,09,1, 11.9,1,1, 13.497, 10619.168, 349.749, 52841.202 23/09/30,13:30:44,08,09,1, 11.9,1,1, 13.497, 10619.157, 349.683, 52841.131 23/09/30,13:30:44,09,09,1, 11.9,1,1, 13.497, 10619.133, 349.689, 52841.148 23/09/30,13:30:44,10,09,1, 11.9,1,1, 13.497, 10619.156, 349.700, 52841.213 23/09/30,13:30:44,11,09,1, 11.9,1,1, 13.497, 10619.151, 349.736, 52841.205 23/09/30,13:30:44,12,09,1, 11.9,1,1, 13.497, 10619.174, 349.803, 52841.247 23/09/30,13:30:44,13,09,1, 11.9,1,1, 13.497, 10619.180, 349.816, 52841.277 23/09/30,13:30:44,14,09,1, 11.9,1,1, 13.497, 10619.156, 349.763, 52841.202 23/09/30,13:30:44,15,09,1, 11.9,1,1, 13.497, 10619.145, 349.711, 52841.169 23/09/30,13:30:44,16,09,1, 11.9,1,1, 13.497, 10619.147, 349.684, 52841.102 23/09/30,13:30:44,17,09,1, 11.9,1,1, 13.497, 10619.153, 349.704, 52841.164 23/09/30,13:30:44,18,09,1, 11.9,1,1, 13.497, 10619.132, 349.712, 52841.168 23/09/30,13:30:44,19,09,1, 11.9,1,1, 13.497, 10619.182, 349.786, 52841.263 23/09/30,13:30:45,00,09,1, 11.8,1,1, 13.497, 10619.177, 349.786, 52841.263 23/09/30,13:30:45,01,09,1, 11.8,1,1, 13.497, 10619.173, 349.790, 52841.198 23/09/30,13:30:45,02,09,1, 11.8,1,1, 13.497, 10619.130, 349.750, 52841.179 23/09/30,13:30:45,03,09,1, 11.8,1,1, 13.497, 10619.150, 349.702, 52841.132 23/09/30,13:30:45,04,09,1, 11.8,1,1, 13.497, 10619.130, 349.711, 52841.114 23/09/30,13:30:45,05,09,1, 11.8,1,1, 13.497, 10619.164, 349.764, 52841.173 23/09/30,13:30:45,06,09,1, 11.8,1,1, 13.497, 10619.181, 349.782, 52841.211 23/09/30,13:30:45,07,09,1, 11.8,1,1, 13.497, 10619.192, 349.836, 52841.241 23/09/30,13:30:45,08,09,1, 11.8,1,1, 13.497, 10619.172, 349.821, 52841.223 23/09/30,13:30:45,09,09,1, 11.8,1,1, 13.497, 10619.166, 349.794, 52841.186 23/09/30,13:30:45,10,09,1, 11.8,1,1, 13.497, 10619.142, 349.739, 52841.200 23/09/30,13:30:45,11,09,1, 11.8,1,1, 13.497, 10619.138, 349.708, 52841.167 23/09/30,13:30:45,12,09,1, 11.8,1,1, 13.497, 10619.171, 349.723, 52841.187 23/09/30,13:30:45,13,09,1, 11.8,1,1, 13.497, 10619.176, 349.786, 52841.272 23/09/30,13:30:45,14,09,1, 11.8,1,1, 13.497, 10619.178, 349.830, 52841.296 23/09/30,13:30:45,15,09,1, 11.8,1,1, 13.497, 10619.172, 349.842, 52841.283 23/09/30,13:30:45,16,09,1, 11.8,1,1, 13.497, 10619.169, 349.781, 52841.230 23/09/30,13:30:45,17,09,1, 11.8,1,1, 13.497, 10619.144, 349.776, 52841.180 23/09/30,13:30:45,18,09,1, 11.8,1,1, 13.497, 10619.143, 349.715, 52841.181 23/09/30,13:30:45,19,09,1, 11.8,1,1, 13.497, 10619.119, 349.717, 52841.165 23/09/30,13:30:46,00,09,1, 11.9,1,1, 13.493, 10619.118, 349.717, 52841.165 23/09/30,13:30:46,01,09,1, 11.9,1,1, 13.493, 10619.164, 349.831, 52841.234 23/09/30,13:30:46,02,09,1, 11.9,1,1, 13.493, 10619.161, 349.841, 52841.245 23/09/30,13:30:46,03,09,1, 11.9,1,1, 13.493, 10619.160, 349.834, 52841.218 23/09/30,13:30:46,04,09,1, 11.9,1,1, 13.493, 10619.161, 349.780, 52841.148 23/09/30,13:30:46,05,09,1, 11.9,1,1, 13.493, 10619.136, 349.741, 52841.149 23/09/30,13:30:46,06,09,1, 11.9,1,1, 13.493, 10619.142, 349.727, 52841.129 23/09/30,13:30:46,07,09,1, 11.9,1,1, 13.493, 10619.163, 349.776, 52841.167 23/09/30,13:30:46,08,09,1, 11.9,1,1, 13.493, 10619.162, 349.813, 52841.218 23/09/30,13:30:46,09,09,1, 11.9,1,1, 13.493, 10619.164, 349.862, 52841.228 23/09/30,13:30:46,10,09,1, 11.9,1,1, 13.493, 10619.151, 349.844, 52841.242 23/09/30,13:30:46,11,09,1, 11.9,1,1, 13.493, 10619.151, 349.798, 52841.190 23/09/30,13:30:46,12,09,1, 11.9,1,1, 13.493, 10619.145, 349.762, 52841.197 23/09/30,13:30:46,13,09,1, 11.9,1,1, 13.493, 10619.141, 349.742, 52841.195 23/09/30,13:30:46,14,09,1, 11.9,1,1, 13.493, 10619.154, 349.781, 52841.175 23/09/30,13:30:46,15,09,1, 11.9,1,1, 13.493, 10619.186, 349.832, 52841.273 23/09/30,13:30:46,16,09,1, 11.9,1,1, 13.493, 10619.192, 349.866, 52841.270 23/09/30,13:30:46,17,09,1, 11.9,1,1, 13.493, 10619.146, 349.877, 52841.281 23/09/30,13:30:46,18,09,1, 11.9,1,1, 13.493, 10619.178, 349.854, 52841.246 23/09/30,13:30:46,19,09,1, 11.9,1,1, 13.493, 10619.143, 349.792, 52841.231 23/09/30,13:30:47,00,09,1, 11.9,1,1, 13.492, 10619.135, 349.792, 52841.231 23/09/30,13:30:47,01,09,1, 11.9,1,1, 13.492, 10619.148, 349.796, 52841.224 23/09/30,13:30:47,02,09,1, 11.9,1,1, 13.492, 10619.155, 349.816, 52841.231 23/09/30,13:30:47,03,09,1, 11.9,1,1, 13.492, 10619.183, 349.860, 52841.269 23/09/30,13:30:47,04,09,1, 11.9,1,1, 13.492, 10619.167, 349.908, 52841.245 23/09/30,13:30:47,05,09,1, 11.9,1,1, 13.492, 10619.169, 349.885, 52841.204 23/09/30,13:30:47,06,09,1, 11.9,1,1, 13.492, 10619.152, 349.798, 52841.179 23/09/30,13:30:47,07,09,1, 11.9,1,1, 13.492, 10619.157, 349.789, 52841.129 23/09/30,13:30:47,08,09,1, 11.9,1,1, 13.492, 10619.143, 349.784, 52841.137 23/09/30,13:30:47,09,09,1, 11.9,1,1, 13.492, 10619.171, 349.810, 52841.214 23/09/30,13:30:47,10,09,1, 11.9,1,1, 13.492, 10619.171, 349.867, 52841.252 23/09/30,13:30:47,11,09,1, 11.9,1,1, 13.492, 10619.181, 349.873, 52841.267 23/09/30,13:30:47,12,09,1, 11.9,1,1, 13.492, 10619.184, 349.865, 52841.259 23/09/30,13:30:47,13,09,1, 11.9,1,1, 13.492, 10619.170, 349.813, 52841.224 23/09/30,13:30:47,14,09,1, 11.9,1,1, 13.492, 10619.124, 349.761, 52841.133 23/09/30,13:30:47,15,09,1, 11.9,1,1, 13.492, 10619.163, 349.786, 52841.205 23/09/30,13:30:47,16,09,1, 11.9,1,1, 13.492, 10619.162, 349.808, 52841.191 23/09/30,13:30:47,17,09,1, 11.9,1,1, 13.492, 10619.175, 349.868, 52841.243 23/09/30,13:30:47,18,09,1, 11.9,1,1, 13.492, 10619.194, 349.889, 52841.264 23/09/30,13:30:47,19,09,1, 11.9,1,1, 13.492, 10619.190, 349.885, 52841.251 23/09/30,13:30:48,00,09,1, 11.9,1,1, 13.493, 10619.185, 349.885, 52841.251 23/09/30,13:30:48,01,09,1, 11.9,1,1, 13.493, 10619.156, 349.799, 52841.220 23/09/30,13:30:48,02,09,1, 11.9,1,1, 13.493, 10619.163, 349.795, 52841.182 23/09/30,13:30:48,03,09,1, 11.9,1,1, 13.493, 10619.178, 349.818, 52841.203 23/09/30,13:30:48,04,09,1, 11.9,1,1, 13.493, 10619.192, 349.846, 52841.270 23/09/30,13:30:48,05,09,1, 11.9,1,1, 13.493, 10619.211, 349.916, 52841.279 23/09/30,13:30:48,06,09,1, 11.9,1,1, 13.493, 10619.186, 349.884, 52841.257 23/09/30,13:30:48,07,09,1, 11.9,1,1, 13.493, 10619.168, 349.874, 52841.221 23/09/30,13:30:48,08,09,1, 11.9,1,1, 13.493, 10619.175, 349.807, 52840.964 23/09/30,13:30:48,09,09,1, 11.9,1,1, 13.493, 10619.123, 349.818, 52841.197 23/09/30,13:30:48,10,09,1, 11.9,1,1, 13.493, 10619.143, 349.829, 52841.221 23/09/30,13:30:48,11,09,1, 11.9,1,1, 13.493, 10619.168, 349.866, 52841.281 23/09/30,13:30:48,12,09,1, 11.9,1,1, 13.493, 10619.171, 349.899, 52841.269 23/09/30,13:30:48,13,09,1, 11.9,1,1, 13.493, 10619.192, 349.936, 52841.266 23/09/30,13:30:48,14,09,1, 11.9,1,1, 13.493, 10619.185, 349.896, 52841.230 23/09/30,13:30:48,15,09,1, 11.9,1,1, 13.493, 10619.185, 349.865, 52841.232 23/09/30,13:30:48,16,09,1, 11.9,1,1, 13.493, 10619.169, 349.796, 52841.189 23/09/30,13:30:48,17,09,1, 11.9,1,1, 13.493, 10619.183, 349.826, 52841.182 23/09/30,13:30:48,18,09,1, 11.9,1,1, 13.493, 10619.198, 349.879, 52841.224 23/09/30,13:30:48,19,09,1, 11.9,1,1, 13.493, 10619.202, 349.908, 52841.235 23/09/30,13:30:49,00,09,1, 11.8,1,1, 13.492, 10619.202, 349.908, 52841.235 23/09/30,13:30:49,01,09,1, 11.8,1,1, 13.492, 10619.214, 349.930, 52841.291 23/09/30,13:30:49,02,09,1, 11.8,1,1, 13.492, 10619.187, 349.849, 52841.245 23/09/30,13:30:49,03,09,1, 11.8,1,1, 13.492, 10619.189, 349.867, 52841.235 23/09/30,13:30:49,04,09,1, 11.8,1,1, 13.492, 10619.176, 349.829, 52841.198 23/09/30,13:30:49,05,09,1, 11.8,1,1, 13.492, 10619.204, 349.844, 52841.263 23/09/30,13:30:49,06,09,1, 11.8,1,1, 13.492, 10619.222, 349.909, 52841.276 23/09/30,13:30:49,07,09,1, 11.8,1,1, 13.492, 10619.201, 349.941, 52841.338 23/09/30,13:30:49,08,09,1, 11.8,1,1, 13.492, 10619.209, 349.946, 52841.311 23/09/30,13:30:49,09,09,1, 11.8,1,1, 13.492, 10619.221, 349.906, 52841.271 23/09/30,13:30:49,10,09,1, 11.8,1,1, 13.492, 10619.181, 349.873, 52841.224 23/09/30,13:30:49,11,09,1, 11.8,1,1, 13.492, 10619.202, 349.853, 52841.227 23/09/30,13:30:49,12,09,1, 11.8,1,1, 13.492, 10619.178, 349.858, 52841.239 23/09/30,13:30:49,13,09,1, 11.8,1,1, 13.492, 10619.217, 349.916, 52841.279 23/09/30,13:30:49,14,09,1, 11.8,1,1, 13.492, 10619.239, 349.928, 52841.289 23/09/30,13:30:49,15,09,1, 11.8,1,1, 13.492, 10619.220, 349.946, 52841.317 23/09/30,13:30:49,16,09,1, 11.8,1,1, 13.492, 10619.206, 349.942, 52841.248 23/09/30,13:30:49,17,09,1, 11.8,1,1, 13.492, 10619.199, 349.867, 52841.186 23/09/30,13:30:49,18,09,1, 11.8,1,1, 13.492, 10619.180, 349.843, 52841.210 23/09/30,13:30:49,19,09,1, 11.8,1,1, 13.492, 10619.225, 349.815, 52841.231 23/09/30,13:30:50,00,08,1, 11.9,1,1, 13.492, 10619.218, 349.815, 52841.231 23/09/30,13:30:50,01,08,1, 11.9,1,1, 13.492, 10619.234, 349.978, 52841.304 23/09/30,13:30:50,02,08,1, 11.9,1,1, 13.492, 10619.236, 349.958, 52841.307 23/09/30,13:30:50,03,08,1, 11.9,1,1, 13.492, 10619.240, 349.947, 52841.265 23/09/30,13:30:50,04,08,1, 11.9,1,1, 13.492, 10619.232, 349.926, 52841.236 23/09/30,13:30:50,05,08,1, 11.9,1,1, 13.492, 10619.208, 349.867, 52841.238 23/09/30,13:30:50,06,08,1, 11.9,1,1, 13.492, 10619.203, 349.869, 52841.208 23/09/30,13:30:50,07,08,1, 11.9,1,1, 13.492, 10619.226, 349.856, 52841.254 23/09/30,13:30:50,08,08,1, 11.9,1,1, 13.492, 10619.237, 349.941, 52841.311 23/09/30,13:30:50,09,08,1, 11.9,1,1, 13.492, 10619.245, 349.959, 52841.300 23/09/30,13:30:50,10,08,1, 11.9,1,1, 13.492, 10619.230, 349.932, 52841.315 23/09/30,13:30:50,11,08,1, 11.9,1,1, 13.492, 10619.237, 349.926, 52841.236 23/09/30,13:30:50,12,08,1, 11.9,1,1, 13.492, 10619.208, 349.877, 52841.313 23/09/30,13:30:50,13,08,1, 11.9,1,1, 13.492, 10619.217, 349.851, 52841.264 23/09/30,13:30:50,14,08,1, 11.9,1,1, 13.492, 10619.231, 349.862, 52841.235 23/09/30,13:30:50,15,08,1, 11.9,1,1, 13.492, 10619.239, 349.904, 52841.265 23/09/30,13:30:50,16,08,1, 11.9,1,1, 13.492, 10619.244, 349.970, 52841.312 23/09/30,13:30:50,17,08,1, 11.9,1,1, 13.492, 10619.247, 349.961, 52841.320 23/09/30,13:30:50,18,08,1, 11.9,1,1, 13.492, 10619.229, 349.949, 52841.254 23/09/30,13:30:50,19,08,1, 11.9,1,1, 13.492, 10619.252, 349.903, 52841.287 23/09/30,13:30:51,00,08,1, 11.9,1,1, 13.493, 10619.252, 349.903, 52841.287 23/09/30,13:30:51,01,08,1, 11.9,1,1, 13.493, 10619.214, 349.850, 52841.227 23/09/30,13:30:51,02,08,1, 11.9,1,1, 13.493, 10619.213, 349.870, 52841.230 23/09/30,13:30:51,03,08,1, 11.9,1,1, 13.493, 10619.250, 349.919, 52841.266 23/09/30,13:30:51,04,08,1, 11.9,1,1, 13.493, 10619.249, 349.969, 52841.312 23/09/30,13:30:51,05,08,1, 11.9,1,1, 13.493, 10619.251, 349.973, 52841.345 23/09/30,13:30:51,06,08,1, 11.9,1,1, 13.493, 10619.229, 349.947, 52841.297 23/09/30,13:30:51,07,08,1, 11.9,1,1, 13.493, 10619.203, 349.866, 52841.249 23/09/30,13:30:51,08,08,1, 11.9,1,1, 13.493, 10619.201, 349.873, 52841.222 23/09/30,13:30:51,09,08,1, 11.9,1,1, 13.493, 10619.223, 349.856, 52841.235 23/09/30,13:30:51,10,08,1, 11.9,1,1, 13.493, 10619.213, 349.878, 52841.227 23/09/30,13:30:51,11,08,1, 11.9,1,1, 13.493, 10619.251, 349.941, 52841.330 23/09/30,13:30:51,12,08,1, 11.9,1,1, 13.493, 10619.252, 349.995, 52841.301 23/09/30,13:30:51,13,08,1, 11.9,1,1, 13.493, 10619.236, 350.012, 52841.349 23/09/30,13:30:51,14,08,1, 11.9,1,1, 13.493, 10619.237, 349.967, 52841.327 23/09/30,13:30:51,15,08,1, 11.9,1,1, 13.493, 10619.216, 349.889, 52841.284 23/09/30,13:30:51,16,08,1, 11.9,1,1, 13.493, 10619.220, 349.866, 52841.236 23/09/30,13:30:51,17,08,1, 11.9,1,1, 13.493, 10619.216, 349.883, 52841.296 23/09/30,13:30:51,18,08,1, 11.9,1,1, 13.493, 10619.199, 349.915, 52841.325 23/09/30,13:30:51,19,08,1, 11.9,1,1, 13.493, 10619.261, 349.963, 52841.365 23/09/30,13:30:52,00,08,1, 11.9,1,1, 13.495, 10619.260, 349.963, 52841.365 23/09/30,13:30:52,01,08,1, 11.9,1,1, 13.495, 10619.252, 349.965, 52841.348 23/09/30,13:30:52,02,08,1, 11.9,1,1, 13.495, 10619.224, 349.951, 52841.297 23/09/30,13:30:52,03,08,1, 11.9,1,1, 13.495, 10619.215, 349.881, 52841.275 23/09/30,13:30:52,04,08,1, 11.9,1,1, 13.495, 10619.198, 349.865, 52841.236 23/09/30,13:30:52,05,08,1, 11.9,1,1, 13.495, 10619.209, 349.891, 52841.245 23/09/30,13:30:52,06,08,1, 11.9,1,1, 13.495, 10619.242, 349.934, 52841.303 23/09/30,13:30:52,07,08,1, 11.9,1,1, 13.495, 10619.231, 349.988, 52841.312 23/09/30,13:30:52,08,08,1, 11.9,1,1, 13.495, 10619.249, 349.998, 52841.332 23/09/30,13:30:52,09,08,1, 11.9,1,1, 13.495, 10619.247, 349.973, 52841.366 23/09/30,13:30:52,10,08,1, 11.9,1,1, 13.495, 10619.228, 349.921, 52841.291 23/09/30,13:30:52,11,08,1, 11.9,1,1, 13.495, 10619.205, 349.902, 52841.311 23/09/30,13:30:52,12,08,1, 11.9,1,1, 13.495, 10619.229, 349.886, 52841.297 23/09/30,13:30:52,13,08,1, 11.9,1,1, 13.495, 10619.213, 349.928, 52841.332 23/09/30,13:30:52,14,08,1, 11.9,1,1, 13.495, 10619.254, 349.984, 52841.305 23/09/30,13:30:52,15,08,1, 11.9,1,1, 13.495, 10619.252, 349.991, 52841.319 23/09/30,13:30:52,16,08,1, 11.9,1,1, 13.495, 10619.256, 350.005, 52841.325 23/09/30,13:30:52,17,08,1, 11.9,1,1, 13.495, 10619.222, 349.972, 52841.308 23/09/30,13:30:52,18,08,1, 11.9,1,1, 13.495, 10619.226, 349.935, 52841.299 23/09/30,13:30:52,19,08,1, 11.9,1,1, 13.495, 10619.227, 349.893, 52841.232 23/09/30,13:30:53,00,08,1, 11.9,1,1, 13.490, 10619.227, 349.893, 52841.232 23/09/30,13:30:53,01,08,1, 11.9,1,1, 13.490, 10619.242, 349.961, 52841.322 23/09/30,13:30:53,02,08,1, 11.9,1,1, 13.490, 10619.231, 349.980, 52841.340 23/09/30,13:30:53,03,08,1, 11.9,1,1, 13.490, 10619.260, 350.048, 52841.338 23/09/30,13:30:53,04,08,1, 11.9,1,1, 13.490, 10619.258, 350.022, 52841.324 23/09/30,13:30:53,05,08,1, 11.9,1,1, 13.490, 10619.243, 349.951, 52841.234 23/09/30,13:30:53,06,08,1, 11.9,1,1, 13.490, 10619.219, 349.912, 52841.261 23/09/30,13:30:53,07,08,1, 11.9,1,1, 13.490, 10619.200, 349.926, 52841.290 23/09/30,13:30:53,08,08,1, 11.9,1,1, 13.490, 10619.228, 349.938, 52841.285 23/09/30,13:30:53,09,08,1, 11.9,1,1, 13.490, 10619.231, 350.002, 52841.380 23/09/30,13:30:53,10,08,1, 11.9,1,1, 13.490, 10619.264, 350.009, 52841.368 23/09/30,13:30:53,11,08,1, 11.9,1,1, 13.490, 10619.266, 350.028, 52841.369 23/09/30,13:30:53,12,08,1, 11.9,1,1, 13.490, 10619.250, 349.993, 52841.337 23/09/30,13:30:53,13,08,1, 11.9,1,1, 13.490, 10619.218, 349.975, 52841.311 23/09/30,13:30:53,14,08,1, 11.9,1,1, 13.490, 10619.254, 349.926, 52841.308 23/09/30,13:30:53,15,08,1, 11.9,1,1, 13.490, 10619.252, 349.948, 52841.300 23/09/30,13:30:53,16,08,1, 11.9,1,1, 13.490, 10619.241, 349.950, 52841.302 23/09/30,13:30:53,17,08,1, 11.9,1,1, 13.490, 10619.256, 350.016, 52841.384 23/09/30,13:30:53,18,08,1, 11.9,1,1, 13.490, 10619.271, 350.071, 52841.376 23/09/30,13:30:53,19,08,1, 11.9,1,1, 13.490, 10619.258, 350.056, 52841.359 23/09/30,13:30:54,00,08,1, 11.9,1,1, 13.491, 10619.252, 350.056, 52841.359 23/09/30,13:30:54,01,08,1, 11.9,1,1, 13.491, 10619.200, 349.980, 52841.289 23/09/30,13:30:54,02,08,1, 11.9,1,1, 13.491, 10619.226, 349.915, 52841.273 23/09/30,13:30:54,03,08,1, 11.9,1,1, 13.491, 10619.233, 349.967, 52841.275 23/09/30,13:30:54,04,08,1, 11.9,1,1, 13.491, 10619.272, 349.978, 52841.342 23/09/30,13:30:54,05,08,1, 11.9,1,1, 13.491, 10619.263, 350.037, 52841.365 23/09/30,13:30:54,06,08,1, 11.9,1,1, 13.491, 10619.237, 350.035, 52841.373 23/09/30,13:30:54,07,08,1, 11.9,1,1, 13.491, 10619.245, 350.042, 52841.368 23/09/30,13:30:54,08,08,1, 11.9,1,1, 13.491, 10619.218, 350.001, 52841.326 23/09/30,13:30:54,09,08,1, 11.9,1,1, 13.491, 10619.220, 349.953, 52841.277 23/09/30,13:30:54,10,08,1, 11.9,1,1, 13.491, 10619.235, 349.940, 52841.299 23/09/30,13:30:54,11,08,1, 11.9,1,1, 13.491, 10619.243, 349.973, 52841.289 23/09/30,13:30:54,12,08,1, 11.9,1,1, 13.491, 10619.238, 349.990, 52841.343 23/09/30,13:30:54,13,08,1, 11.9,1,1, 13.491, 10619.257, 350.057, 52841.405 23/09/30,13:30:54,14,08,1, 11.9,1,1, 13.491, 10619.232, 350.072, 52841.363 23/09/30,13:30:54,15,08,1, 11.9,1,1, 13.491, 10619.241, 350.040, 52841.327 23/09/30,13:30:54,16,08,1, 11.9,1,1, 13.491, 10619.218, 350.018, 52841.296 23/09/30,13:30:54,17,08,1, 11.9,1,1, 13.491, 10619.216, 349.966, 52841.298 23/09/30,13:30:54,18,08,1, 11.9,1,1, 13.491, 10619.222, 349.947, 52841.261 23/09/30,13:30:54,19,08,1, 11.9,1,1, 13.491, 10619.249, 350.014, 52841.324 23/09/30,13:30:55,00,08,1, 11.9,1,1, 13.492, 10619.243, 350.014, 52841.324 23/09/30,13:30:55,01,08,1, 11.9,1,1, 13.492, 10619.250, 350.069, 52841.402 23/09/30,13:30:55,02,08,1, 11.9,1,1, 13.492, 10619.253, 350.068, 52841.387 23/09/30,13:30:55,03,08,1, 11.9,1,1, 13.492, 10619.262, 350.042, 52841.362 23/09/30,13:30:55,04,08,1, 11.9,1,1, 13.492, 10619.203, 350.009, 52841.313 23/09/30,13:30:55,05,08,1, 11.9,1,1, 13.492, 10619.202, 349.974, 52841.320 23/09/30,13:30:55,06,08,1, 11.9,1,1, 13.492, 10619.219, 349.960, 52841.285 23/09/30,13:30:55,07,08,1, 11.9,1,1, 13.492, 10619.216, 350.003, 52841.335 23/09/30,13:30:55,08,08,1, 11.9,1,1, 13.492, 10619.231, 350.042, 52841.401 23/09/30,13:30:55,09,08,1, 11.9,1,1, 13.492, 10619.252, 350.077, 52841.387 23/09/30,13:30:55,10,08,1, 11.9,1,1, 13.492, 10619.241, 350.091, 52841.447 23/09/30,13:30:55,11,08,1, 11.9,1,1, 13.492, 10619.239, 350.073, 52841.429 23/09/30,13:30:55,12,08,1, 11.9,1,1, 13.492, 10619.226, 350.003, 52841.367 23/09/30,13:30:55,13,08,1, 11.9,1,1, 13.492, 10619.204, 349.971, 52841.340 23/09/30,13:30:55,14,08,1, 11.9,1,1, 13.492, 10619.223, 349.988, 52841.349 23/09/30,13:30:55,15,08,1, 11.9,1,1, 13.492, 10619.223, 350.027, 52841.357 23/09/30,13:30:55,16,08,1, 11.9,1,1, 13.492, 10619.229, 350.048, 52841.380 23/09/30,13:30:55,17,08,1, 11.9,1,1, 13.492, 10619.238, 350.098, 52841.426 23/09/30,13:30:55,18,08,1, 11.9,1,1, 13.492, 10619.252, 350.086, 52841.380 23/09/30,13:30:55,19,08,1, 11.9,1,1, 13.492, 10619.217, 350.033, 52841.350 23/09/30,13:30:56,00,08,1, 11.8,1,1, 13.495, 10619.210, 350.033, 52841.350 23/09/30,13:30:56,01,08,1, 11.8,1,1, 13.495, 10619.220, 349.984, 52841.363 23/09/30,13:30:56,02,08,1, 11.8,1,1, 13.495, 10619.199, 350.022, 52841.337 23/09/30,13:30:56,03,08,1, 11.8,1,1, 13.495, 10619.210, 350.066, 52841.395 23/09/30,13:30:56,04,08,1, 11.8,1,1, 13.495, 10619.226, 350.084, 52841.409 23/09/30,13:30:56,05,08,1, 11.8,1,1, 13.495, 10619.220, 350.128, 52841.399 23/09/30,13:30:56,06,08,1, 11.8,1,1, 13.495, 10619.218, 350.110, 52841.396 23/09/30,13:30:56,07,08,1, 11.8,1,1, 13.495, 10619.208, 350.005, 52841.354 23/09/30,13:30:56,08,08,1, 11.8,1,1, 13.495, 10619.190, 349.999, 52841.324 23/09/30,13:30:56,09,08,1, 11.8,1,1, 13.495, 10619.252, 349.992, 52841.210 23/09/30,13:30:56,10,08,1, 11.8,1,1, 13.495, 10619.179, 349.999, 52841.163 23/09/30,13:30:56,11,08,1, 11.8,1,1, 13.495, 10619.232, 350.082, 52841.450 23/09/30,13:30:56,12,08,1, 11.8,1,1, 13.495, 10619.256, 350.124, 52841.484 23/09/30,13:30:56,13,08,1, 11.8,1,1, 13.495, 10619.269, 350.135, 52841.359 23/09/30,13:30:56,14,08,1, 11.8,1,1, 13.495, 10619.249, 350.111, 52841.331 23/09/30,13:30:56,15,08,1, 11.8,1,1, 13.495, 10619.200, 350.057, 52841.342 23/09/30,13:30:56,16,08,1, 11.8,1,1, 13.495, 10619.191, 350.001, 52841.329 23/09/30,13:30:56,17,08,1, 11.8,1,1, 13.495, 10619.204, 350.034, 52841.391 23/09/30,13:30:56,18,08,1, 11.8,1,1, 13.495, 10619.206, 350.060, 52841.400 23/09/30,13:30:56,19,08,1, 11.8,1,1, 13.495, 10619.216, 350.115, 52841.440 23/09/30,13:30:57,00,08,1, 11.9,1,1, 13.494, 10619.210, 350.115, 52841.440 23/09/30,13:30:57,01,08,1, 11.9,1,1, 13.494, 10619.206, 350.148, 52841.461 23/09/30,13:30:57,02,08,1, 11.9,1,1, 13.494, 10619.225, 350.148, 52841.725 23/09/30,13:30:57,03,08,1, 11.9,1,1, 13.494, 10619.234, 350.181, 52841.724 23/09/30,13:30:57,04,08,1, 11.9,1,1, 13.494, 10619.227, 350.175, 52841.673 23/09/30,13:30:57,05,08,1, 11.9,1,1, 13.494, 10619.221, 350.186, 52841.711 23/09/30,13:30:57,06,08,1, 11.9,1,1, 13.494, 10619.228, 350.187, 52841.706 23/09/30,13:30:57,07,08,1, 11.9,1,1, 13.494, 10619.229, 350.177, 52841.751 23/09/30,13:30:57,08,08,1, 11.9,1,1, 13.494, 10619.204, 350.184, 52841.709 23/09/30,13:30:57,09,08,1, 11.9,1,1, 13.494, 10619.225, 350.172, 52841.706 23/09/30,13:30:57,10,08,1, 11.9,1,1, 13.494, 10619.209, 350.176, 52841.698 23/09/30,13:30:57,11,08,1, 11.9,1,1, 13.494, 10619.216, 350.188, 52841.707 23/09/30,13:30:57,12,08,1, 11.9,1,1, 13.494, 10619.207, 350.207, 52841.732 23/09/30,13:30:57,13,08,1, 11.9,1,1, 13.494, 10619.223, 350.220, 52841.728 23/09/30,13:30:57,14,08,1, 11.9,1,1, 13.494, 10619.203, 350.188, 52841.730 23/09/30,13:30:57,15,08,1, 11.9,1,1, 13.494, 10619.202, 350.178, 52841.741 23/09/30,13:30:57,16,08,1, 11.9,1,1, 13.494, 10619.223, 350.195, 52841.750 23/09/30,13:30:57,17,08,1, 11.9,1,1, 13.494, 10619.218, 350.198, 52841.753 23/09/30,13:30:57,18,08,1, 11.9,1,1, 13.494, 10619.206, 350.215, 52841.746 23/09/30,13:30:57,19,08,1, 11.9,1,1, 13.494, 10619.202, 350.208, 52841.695 23/09/30,13:30:58,00,08,1, 11.9,1,1, 13.494, 10619.202, 350.208, 52841.695 23/09/30,13:30:58,01,08,1, 11.9,1,1, 13.494, 10619.217, 350.192, 52841.743 23/09/30,13:30:58,02,08,1, 11.9,1,1, 13.494, 10619.204, 350.170, 52841.749 23/09/30,13:30:58,03,08,1, 11.9,1,1, 13.494, 10619.216, 350.194, 52841.759 23/09/30,13:30:58,04,08,1, 11.9,1,1, 13.494, 10619.223, 350.190, 52841.708 23/09/30,13:30:58,05,08,1, 11.9,1,1, 13.494, 10619.185, 350.189, 52841.700 23/09/30,13:30:58,06,08,1, 11.9,1,1, 13.494, 10619.210, 350.207, 52841.722 23/09/30,13:30:58,07,08,1, 11.9,1,1, 13.494, 10619.203, 350.203, 52841.721 23/09/30,13:30:58,08,08,1, 11.9,1,1, 13.494, 10619.221, 350.196, 52841.732 23/09/30,13:30:58,09,08,1, 11.9,1,1, 13.494, 10619.200, 350.211, 52841.761 23/09/30,13:30:58,10,08,1, 11.9,1,1, 13.494, 10619.205, 350.216, 52841.708 23/09/30,13:30:58,11,08,1, 11.9,1,1, 13.494, 10619.186, 350.214, 52841.591 23/09/30,13:30:58,12,08,1, 11.9,1,1, 13.494, 10619.155, 350.206, 52841.772 23/09/30,13:30:58,13,08,1, 11.9,1,1, 13.494, 10619.198, 350.241, 52841.752 23/09/30,13:30:58,14,08,1, 11.9,1,1, 13.494, 10619.186, 350.198, 52841.757 23/09/30,13:30:58,15,08,1, 11.9,1,1, 13.494, 10619.189, 350.232, 52841.806 23/09/30,13:30:58,16,08,1, 11.9,1,1, 13.494, 10619.195, 350.253, 52841.743 23/09/30,13:30:58,17,08,1, 11.9,1,1, 13.494, 10619.182, 350.259, 52841.764 23/09/30,13:30:58,18,08,1, 11.9,1,1, 13.494, 10619.187, 350.234, 52841.804 23/09/30,13:30:58,19,08,1, 11.9,1,1, 13.494, 10619.203, 350.232, 52841.773 23/09/30,13:30:59,00,08,1, 11.9,1,1, 13.490, 10619.202, 350.232, 52841.773 23/09/30,13:30:59,01,08,1, 11.9,1,1, 13.490, 10619.159, 350.213, 52841.771 23/09/30,13:30:59,02,08,1, 11.9,1,1, 13.490, 10619.185, 350.252, 52841.785 23/09/30,13:30:59,03,08,1, 11.9,1,1, 13.490, 10619.178, 350.246, 52841.793 23/09/30,13:30:59,04,08,1, 11.9,1,1, 13.490, 10619.148, 350.221, 52841.802 23/09/30,13:30:59,05,08,1, 11.9,1,1, 13.490, 10619.179, 350.237, 52841.796 23/09/30,13:30:59,06,08,1, 11.9,1,1, 13.490, 10619.193, 350.246, 52841.821 23/09/30,13:30:59,07,08,1, 11.9,1,1, 13.490, 10619.152, 350.271, 52841.786 23/09/30,13:30:59,08,08,1, 11.9,1,1, 13.490, 10619.164, 350.262, 52841.780 23/09/30,13:30:59,09,08,1, 11.9,1,1, 13.490, 10619.158, 350.268, 52841.787 23/09/30,13:30:59,10,08,1, 11.9,1,1, 13.490, 10619.183, 350.277, 52841.816 23/09/30,13:30:59,11,08,1, 11.9,1,1, 13.490, 10619.144, 350.277, 52841.842 23/09/30,13:30:59,12,08,1, 11.9,1,1, 13.490, 10619.178, 350.265, 52841.834 23/09/30,13:30:59,13,08,1, 11.9,1,1, 13.490, 10619.149, 350.293, 52841.823 23/09/30,13:30:59,14,08,1, 11.9,1,1, 13.490, 10619.175, 350.291, 52841.811 23/09/30,13:30:59,15,08,1, 11.9,1,1, 13.490, 10619.171, 350.281, 52841.789 23/09/30,13:30:59,16,08,1, 11.9,1,1, 13.490, 10619.146, 350.283, 52841.750 23/09/30,13:30:59,17,08,1, 11.9,1,1, 13.490, 10619.158, 350.309, 52841.778 23/09/30,13:30:59,18,08,1, 11.9,1,1, 13.490, 10619.147, 350.311, 52841.820 23/09/30,13:30:59,19,08,1, 11.9,1,1, 13.490, 10619.148, 350.311, 52841.823 23/09/30,13:31:00,00,08,1, 12.0,1,1, 13.490, 10619.143, 350.311, 52841.823 23/09/30,13:31:00,01,08,1, 12.0,1,1, 13.490, 10619.146, 350.307, 52841.812 23/09/30,13:31:00,02,08,1, 12.0,1,1, 13.490, 10619.127, 350.195, 52841.502 23/09/30,13:31:00,03,08,1, 12.0,1,1, 13.490, 10619.110, 350.159, 52841.486 23/09/30,13:31:00,04,08,1, 12.0,1,1, 13.490, 10619.118, 350.175, 52841.529 23/09/30,13:31:00,05,08,1, 12.0,1,1, 13.490, 10619.109, 350.208, 52841.520 23/09/30,13:31:00,06,08,1, 12.0,1,1, 13.490, 10619.157, 350.291, 52841.567 23/09/30,13:31:00,07,08,1, 12.0,1,1, 13.490, 10619.156, 350.286, 52841.562 23/09/30,13:31:00,08,08,1, 12.0,1,1, 13.490, 10619.143, 350.277, 52841.551 23/09/30,13:31:00,09,08,1, 12.0,1,1, 13.490, 10619.125, 350.235, 52841.526 23/09/30,13:31:00,10,08,1, 12.0,1,1, 13.490, 10619.106, 350.186, 52841.449 23/09/30,13:31:00,11,08,1, 12.0,1,1, 13.490, 10619.103, 350.174, 52841.455 23/09/30,13:31:00,12,08,1, 12.0,1,1, 13.490, 10619.124, 350.204, 52841.537 23/09/30,13:31:00,13,08,1, 12.0,1,1, 13.490, 10619.119, 350.214, 52841.532 23/09/30,13:31:00,14,08,1, 12.0,1,1, 13.490, 10619.134, 350.278, 52841.527 23/09/30,13:31:00,15,08,1, 12.0,1,1, 13.490, 10619.145, 350.302, 52841.561 23/09/30,13:31:00,16,08,1, 12.0,1,1, 13.490, 10619.133, 350.312, 52841.589 23/09/30,13:31:00,17,08,1, 12.0,1,1, 13.490, 10619.124, 350.251, 52841.540 23/09/30,13:31:00,18,08,1, 12.0,1,1, 13.490, 10619.123, 350.219, 52841.515 23/09/30,13:31:00,19,08,1, 12.0,1,1, 13.490, 10619.090, 350.195, 52841.476 23/09/30,13:31:01,00,08,1, 11.9,1,1, 13.493, 10619.085, 350.195, 52841.476 23/09/30,13:31:01,01,08,1, 11.9,1,1, 13.493, 10619.138, 350.268, 52841.544 23/09/30,13:31:01,02,08,1, 11.9,1,1, 13.493, 10619.103, 350.294, 52841.582 23/09/30,13:31:01,03,08,1, 11.9,1,1, 13.493, 10619.130, 350.323, 52841.609 23/09/30,13:31:01,04,08,1, 11.9,1,1, 13.493, 10619.113, 350.301, 52841.594 23/09/30,13:31:01,05,08,1, 11.9,1,1, 13.493, 10619.094, 350.265, 52841.541 23/09/30,13:31:01,06,08,1, 11.9,1,1, 13.493, 10619.103, 350.250, 52841.511 23/09/30,13:31:01,07,08,1, 11.9,1,1, 13.493, 10619.121, 350.196, 52841.508 23/09/30,13:31:01,08,08,1, 11.9,1,1, 13.493, 10619.110, 350.235, 52841.513 23/09/30,13:31:01,09,08,1, 11.9,1,1, 13.493, 10619.096, 350.281, 52841.553 23/09/30,13:31:01,10,08,1, 11.9,1,1, 13.493, 10619.130, 350.321, 52841.588 23/09/30,13:31:01,11,08,1, 11.9,1,1, 13.493, 10619.136, 350.342, 52841.615 23/09/30,13:31:01,12,08,1, 11.9,1,1, 13.493, 10619.117, 350.307, 52841.586 23/09/30,13:31:01,13,08,1, 11.9,1,1, 13.493, 10619.110, 350.268, 52841.566 23/09/30,13:31:01,14,08,1, 11.9,1,1, 13.493, 10619.106, 350.243, 52841.504 23/09/30,13:31:01,15,08,1, 11.9,1,1, 13.493, 10619.096, 350.217, 52841.508 23/09/30,13:31:01,16,08,1, 11.9,1,1, 13.493, 10619.080, 350.249, 52841.504 23/09/30,13:31:01,17,08,1, 11.9,1,1, 13.493, 10619.093, 350.295, 52841.569 23/09/30,13:31:01,18,08,1, 11.9,1,1, 13.493, 10619.129, 350.334, 52841.579 23/09/30,13:31:01,19,08,1, 11.9,1,1, 13.493, 10619.087, 350.349, 52841.550 23/09/30,13:31:02,00,08,1, 11.9,1,1, 13.495, 10619.085, 350.349, 52841.550 23/09/30,13:31:02,01,08,1, 11.9,1,1, 13.495, 10619.074, 350.285, 52841.513 23/09/30,13:31:02,02,08,1, 11.9,1,1, 13.495, 10619.062, 350.253, 52841.498 23/09/30,13:31:02,03,08,1, 11.9,1,1, 13.495, 10619.074, 350.237, 52841.491 23/09/30,13:31:02,04,08,1, 11.9,1,1, 13.495, 10619.080, 350.279, 52841.558 23/09/30,13:31:02,05,08,1, 11.9,1,1, 13.495, 10619.087, 350.328, 52841.569 23/09/30,13:31:02,06,08,1, 11.9,1,1, 13.495, 10619.108, 350.374, 52841.624 23/09/30,13:31:02,07,08,1, 11.9,1,1, 13.495, 10619.085, 350.359, 52841.628 23/09/30,13:31:02,08,08,1, 11.9,1,1, 13.495, 10619.076, 350.343, 52841.558 23/09/30,13:31:02,09,08,1, 11.9,1,1, 13.495, 10619.072, 350.289, 52841.531 23/09/30,13:31:02,10,08,1, 11.9,1,1, 13.495, 10619.072, 350.250, 52841.489 23/09/30,13:31:02,11,08,1, 11.9,1,1, 13.495, 10619.052, 350.222, 52841.494 23/09/30,13:31:02,12,08,1, 11.9,1,1, 13.495, 10619.058, 350.262, 52841.556 23/09/30,13:31:02,13,08,1, 11.9,1,1, 13.495, 10619.083, 350.329, 52841.583 23/09/30,13:31:02,14,08,1, 11.9,1,1, 13.495, 10619.063, 350.354, 52841.592 23/09/30,13:31:02,15,08,1, 11.9,1,1, 13.495, 10619.063, 350.391, 52841.630 23/09/30,13:31:02,16,08,1, 11.9,1,1, 13.495, 10619.058, 350.353, 52841.602 23/09/30,13:31:02,17,08,1, 11.9,1,1, 13.495, 10619.048, 350.301, 52841.571 23/09/30,13:31:02,18,08,1, 11.9,1,1, 13.495, 10619.032, 350.286, 52841.536 23/09/30,13:31:02,19,08,1, 11.9,1,1, 13.495, 10619.033, 350.245, 52841.524 23/09/30,13:31:03,00,08,1, 11.9,1,1, 13.493, 10619.026, 350.245, 52841.524 23/09/30,13:31:03,01,08,1, 11.9,1,1, 13.493, 10619.026, 350.324, 52841.620 23/09/30,13:31:03,02,08,1, 11.9,1,1, 13.493, 10619.048, 350.366, 52841.495 23/09/30,13:31:03,03,08,1, 11.9,1,1, 13.493, 10619.053, 350.391, 52841.574 23/09/30,13:31:03,04,08,1, 11.9,1,1, 13.493, 10619.054, 350.361, 52841.598 23/09/30,13:31:03,05,08,1, 11.9,1,1, 13.493, 10619.016, 350.339, 52841.540 23/09/30,13:31:03,06,08,1, 11.9,1,1, 13.493, 10619.011, 350.275, 52841.508 23/09/30,13:31:03,07,08,1, 11.9,1,1, 13.493, 10618.984, 350.280, 52841.485 23/09/30,13:31:03,08,08,1, 11.9,1,1, 13.493, 10618.980, 350.311, 52841.483 23/09/30,13:31:03,09,08,1, 11.9,1,1, 13.493, 10618.980, 350.375, 52841.684 23/09/30,13:31:03,10,08,1, 11.9,1,1, 13.493, 10619.014, 350.405, 52841.584 23/09/30,13:31:03,11,08,1, 11.9,1,1, 13.493, 10618.999, 350.402, 52841.609 23/09/30,13:31:03,12,08,1, 11.9,1,1, 13.493, 10619.003, 350.390, 52841.594 23/09/30,13:31:03,13,08,1, 11.9,1,1, 13.493, 10619.001, 350.379, 52841.551 23/09/30,13:31:03,14,08,1, 11.9,1,1, 13.493, 10618.960, 350.315, 52841.535 23/09/30,13:31:03,15,08,1, 11.9,1,1, 13.493, 10618.986, 350.306, 52841.538 23/09/30,13:31:03,16,08,1, 11.9,1,1, 13.493, 10619.001, 350.339, 52841.571 23/09/30,13:31:03,17,08,1, 11.9,1,1, 13.493, 10618.991, 350.377, 52841.609 23/09/30,13:31:03,18,08,1, 11.9,1,1, 13.493, 10618.986, 350.406, 52841.610 23/09/30,13:31:03,19,08,1, 11.9,1,1, 13.493, 10619.019, 350.436, 52841.591 23/09/30,13:31:04,00,08,1, 11.9,1,1, 13.492, 10619.018, 350.436, 52841.591 23/09/30,13:31:04,01,08,1, 11.9,1,1, 13.492, 10618.999, 350.401, 52841.594 23/09/30,13:31:04,02,08,1, 11.9,1,1, 13.492, 10618.960, 350.366, 52841.571 23/09/30,13:31:04,03,08,1, 11.9,1,1, 13.492, 10618.968, 350.341, 52841.533 23/09/30,13:31:04,04,08,1, 11.9,1,1, 13.492, 10618.974, 350.340, 52841.543 23/09/30,13:31:04,05,08,1, 11.9,1,1, 13.492, 10618.972, 350.387, 52841.561 23/09/30,13:31:04,06,08,1, 11.9,1,1, 13.492, 10618.998, 350.426, 52841.628 23/09/30,13:31:04,07,08,1, 11.9,1,1, 13.492, 10619.003, 350.456, 52841.619 23/09/30,13:31:04,08,08,1, 11.9,1,1, 13.492, 10618.991, 350.461, 52841.635 23/09/30,13:31:04,09,08,1, 11.9,1,1, 13.492, 10618.966, 350.395, 52841.576 23/09/30,13:31:04,10,08,1, 11.9,1,1, 13.492, 10618.973, 350.389, 52841.601 23/09/30,13:31:04,11,08,1, 11.9,1,1, 13.492, 10618.955, 350.343, 52841.548 23/09/30,13:31:04,12,08,1, 11.9,1,1, 13.492, 10618.971, 350.345, 52841.554 23/09/30,13:31:04,13,08,1, 11.9,1,1, 13.492, 10618.979, 350.408, 52841.590 23/09/30,13:31:04,14,08,1, 11.9,1,1, 13.492, 10618.994, 350.460, 52841.634 23/09/30,13:31:04,15,08,1, 11.9,1,1, 13.492, 10619.014, 350.505, 52841.662 23/09/30,13:31:04,16,08,1, 11.9,1,1, 13.492, 10618.979, 350.466, 52841.639 23/09/30,13:31:04,17,08,1, 11.9,1,1, 13.492, 10618.971, 350.420, 52841.585 23/09/30,13:31:04,18,08,1, 11.9,1,1, 13.492, 10618.960, 350.400, 52841.570 23/09/30,13:31:04,19,08,1, 11.9,1,1, 13.492, 10618.951, 350.379, 52841.595 23/09/30,13:31:05,00,07,1, 11.9,1,1, 13.495, 10618.943, 350.379, 52841.595 23/09/30,13:31:05,01,07,1, 11.9,1,1, 13.495, 10618.983, 350.406, 52841.614 23/09/30,13:31:05,02,07,1, 11.9,1,1, 13.495, 10618.985, 350.477, 52841.684 23/09/30,13:31:05,03,07,1, 11.9,1,1, 13.495, 10618.980, 350.479, 52841.652 23/09/30,13:31:05,04,07,1, 11.9,1,1, 13.495, 10619.002, 350.459, 52841.662 23/09/30,13:31:05,05,07,1, 11.9,1,1, 13.495, 10618.996, 350.445, 52841.639 23/09/30,13:31:05,06,07,1, 11.9,1,1, 13.495, 10618.953, 350.361, 52841.583 23/09/30,13:31:05,07,07,1, 11.9,1,1, 13.495, 10618.955, 350.351, 52841.605 23/09/30,13:31:05,08,07,1, 11.9,1,1, 13.495, 10618.934, 350.380, 52841.592 23/09/30,13:31:05,09,07,1, 11.9,1,1, 13.495, 10618.953, 350.404, 52841.629 23/09/30,13:31:05,10,07,1, 11.9,1,1, 13.495, 10618.983, 350.470, 52841.676 23/09/30,13:31:05,11,07,1, 11.9,1,1, 13.495, 10618.998, 350.511, 52841.669 23/09/30,13:31:05,12,07,1, 11.9,1,1, 13.495, 10618.958, 350.481, 52841.647 23/09/30,13:31:05,13,07,1, 11.9,1,1, 13.495, 10618.949, 350.460, 52841.603 23/09/30,13:31:05,14,07,1, 11.9,1,1, 13.495, 10618.945, 350.416, 52841.567 23/09/30,13:31:05,15,07,1, 11.9,1,1, 13.495, 10618.927, 350.376, 52841.571 23/09/30,13:31:05,16,07,1, 11.9,1,1, 13.495, 10618.931, 350.396, 52841.593 23/09/30,13:31:05,17,07,1, 11.9,1,1, 13.495, 10618.945, 350.435, 52841.615 23/09/30,13:31:05,18,07,1, 11.9,1,1, 13.495, 10618.956, 350.468, 52841.637 23/09/30,13:31:05,19,07,1, 11.9,1,1, 13.495, 10618.961, 350.535, 52841.669 23/09/30,13:31:06,00,09,1, 11.9,1,1, 13.492, 10618.960, 350.535, 52841.669 23/09/30,13:31:06,01,09,1, 11.9,1,1, 13.492, 10618.994, 350.468, 52841.698 23/09/30,13:31:06,02,09,1, 11.9,1,1, 13.492, 10618.905, 350.446, 52841.442 23/09/30,13:31:06,03,09,1, 11.9,1,1, 13.492, 10618.931, 350.418, 52841.641 23/09/30,13:31:06,04,09,1, 11.9,1,1, 13.492, 10618.935, 350.412, 52841.583 23/09/30,13:31:06,05,09,1, 11.9,1,1, 13.492, 10618.922, 350.465, 52841.641 23/09/30,13:31:06,06,09,1, 11.9,1,1, 13.492, 10618.959, 350.493, 52841.667 23/09/30,13:31:06,07,09,1, 11.9,1,1, 13.492, 10618.938, 350.527, 52841.680 23/09/30,13:31:06,08,09,1, 11.9,1,1, 13.492, 10618.928, 350.534, 52841.667 23/09/30,13:31:06,09,09,1, 11.9,1,1, 13.492, 10618.940, 350.511, 52841.613 23/09/30,13:31:06,10,09,1, 11.9,1,1, 13.492, 10618.918, 350.470, 52841.591 23/09/30,13:31:06,11,09,1, 11.9,1,1, 13.492, 10618.905, 350.420, 52841.591 23/09/30,13:31:06,12,09,1, 11.9,1,1, 13.492, 10618.934, 350.413, 52841.623 23/09/30,13:31:06,13,09,1, 11.9,1,1, 13.492, 10618.911, 350.456, 52841.629 23/09/30,13:31:06,14,09,1, 11.9,1,1, 13.492, 10618.943, 350.537, 52841.682 23/09/30,13:31:06,15,09,1, 11.9,1,1, 13.492, 10618.949, 350.535, 52841.680 23/09/30,13:31:06,16,09,1, 11.9,1,1, 13.492, 10618.949, 350.531, 52841.665 23/09/30,13:31:06,17,09,1, 11.9,1,1, 13.492, 10618.920, 350.535, 52841.672 23/09/30,13:31:06,18,09,1, 11.9,1,1, 13.492, 10618.901, 350.453, 52841.605 23/09/30,13:31:06,19,09,1, 11.9,1,1, 13.492, 10618.903, 350.433, 52841.608 23/09/30,13:31:07,00,10,1, 11.9,1,1, 13.493, 10618.901, 350.433, 52841.608 23/09/30,13:31:07,01,10,1, 11.9,1,1, 13.493, 10618.912, 350.468, 52841.640 23/09/30,13:31:07,02,10,1, 11.9,1,1, 13.493, 10618.907, 350.528, 52841.680 23/09/30,13:31:07,03,10,1, 11.9,1,1, 13.493, 10618.906, 350.555, 52841.645 23/09/30,13:31:07,04,10,1, 11.9,1,1, 13.493, 10618.908, 350.562, 52841.654 23/09/30,13:31:07,05,10,1, 11.9,1,1, 13.493, 10618.910, 350.547, 52841.655 23/09/30,13:31:07,06,10,1, 11.9,1,1, 13.493, 10618.891, 350.498, 52841.615 23/09/30,13:31:07,07,10,1, 11.9,1,1, 13.493, 10618.875, 350.475, 52841.576 23/09/30,13:31:07,08,10,1, 11.9,1,1, 13.493, 10618.895, 350.473, 52841.616 23/09/30,13:31:07,09,10,1, 11.9,1,1, 13.493, 10618.900, 350.513, 52841.658 23/09/30,13:31:07,10,10,1, 11.9,1,1, 13.493, 10618.906, 350.530, 52841.646 23/09/30,13:31:07,11,10,1, 11.9,1,1, 13.493, 10618.919, 350.611, 52841.927 23/09/30,13:31:07,12,10,1, 11.9,1,1, 13.493, 10618.948, 350.590, 52841.617 23/09/30,13:31:07,13,10,1, 11.9,1,1, 13.493, 10618.901, 350.566, 52841.582 23/09/30,13:31:07,14,10,1, 11.9,1,1, 13.493, 10618.897, 350.528, 52841.634 23/09/30,13:31:07,15,10,1, 11.9,1,1, 13.493, 10618.878, 350.469, 52841.586 23/09/30,13:31:07,16,10,1, 11.9,1,1, 13.493, 10618.887, 350.469, 52841.628 23/09/30,13:31:07,17,10,1, 11.9,1,1, 13.493, 10618.891, 350.532, 52841.651 23/09/30,13:31:07,18,10,1, 11.9,1,1, 13.493, 10618.913, 350.558, 52841.685 23/09/30,13:31:07,19,10,1, 11.9,1,1, 13.493, 10618.888, 350.586, 52841.721 23/09/30,13:31:08,00,09,1, 11.8,1,1, 13.491, 10618.885, 350.586, 52841.721 23/09/30,13:31:08,01,09,1, 11.8,1,1, 13.491, 10618.899, 350.576, 52841.708 23/09/30,13:31:08,02,09,1, 11.8,1,1, 13.491, 10618.867, 350.523, 52841.653 23/09/30,13:31:08,03,09,1, 11.8,1,1, 13.491, 10618.871, 350.501, 52841.579 23/09/30,13:31:08,04,09,1, 11.8,1,1, 13.491, 10618.859, 350.494, 52841.583 23/09/30,13:31:08,05,09,1, 11.8,1,1, 13.491, 10618.879, 350.488, 52841.605 23/09/30,13:31:08,06,09,1, 11.8,1,1, 13.491, 10618.874, 350.566, 52841.662 23/09/30,13:31:08,07,09,1, 11.8,1,1, 13.491, 10618.899, 350.616, 52841.690 23/09/30,13:31:08,08,09,1, 11.8,1,1, 13.491, 10618.871, 350.641, 52841.764 23/09/30,13:31:08,09,09,1, 11.8,1,1, 13.491, 10618.875, 350.585, 52841.726 23/09/30,13:31:08,10,09,1, 11.8,1,1, 13.491, 10618.862, 350.563, 52841.643 23/09/30,13:31:08,11,09,1, 11.8,1,1, 13.491, 10618.852, 350.527, 52841.636 23/09/30,13:31:08,12,09,1, 11.8,1,1, 13.491, 10618.858, 350.513, 52841.614 23/09/30,13:31:08,13,09,1, 11.8,1,1, 13.491, 10618.858, 350.540, 52841.624 23/09/30,13:31:08,14,09,1, 11.8,1,1, 13.491, 10618.878, 350.562, 52841.686 23/09/30,13:31:08,15,09,1, 11.8,1,1, 13.491, 10618.902, 350.630, 52841.706 23/09/30,13:31:08,16,09,1, 11.8,1,1, 13.491, 10618.912, 350.635, 52841.719 23/09/30,13:31:08,17,09,1, 11.8,1,1, 13.491, 10618.876, 350.627, 52841.713 23/09/30,13:31:08,18,09,1, 11.8,1,1, 13.491, 10618.877, 350.614, 52841.699 23/09/30,13:31:08,19,09,1, 11.8,1,1, 13.491, 10618.835, 350.518, 52841.654 23/09/30,13:31:09,00,09,1, 11.9,1,1, 13.491, 10618.834, 350.518, 52841.654 23/09/30,13:31:09,01,09,1, 11.9,1,1, 13.491, 10618.875, 350.561, 52841.632 23/09/30,13:31:09,02,09,1, 11.9,1,1, 13.491, 10618.887, 350.569, 52841.692 23/09/30,13:31:09,03,09,1, 11.9,1,1, 13.491, 10618.902, 350.643, 52841.735 23/09/30,13:31:09,04,09,1, 11.9,1,1, 13.491, 10618.915, 350.659, 52841.843 23/09/30,13:31:09,05,09,1, 11.9,1,1, 13.491, 10618.836, 350.639, 52841.690 23/09/30,13:31:09,06,09,1, 11.9,1,1, 13.491, 10618.866, 350.625, 52841.730 23/09/30,13:31:09,07,09,1, 11.9,1,1, 13.491, 10618.855, 350.553, 52841.686 23/09/30,13:31:09,08,09,1, 11.9,1,1, 13.491, 10618.842, 350.529, 52841.656 23/09/30,13:31:09,09,09,1, 11.9,1,1, 13.491, 10618.861, 350.560, 52841.667 23/09/30,13:31:09,10,09,1, 11.9,1,1, 13.491, 10618.884, 350.621, 52841.727 23/09/30,13:31:09,11,09,1, 11.9,1,1, 13.491, 10618.877, 350.665, 52841.740 23/09/30,13:31:09,12,09,1, 11.9,1,1, 13.491, 10618.896, 350.678, 52841.743 23/09/30,13:31:09,13,09,1, 11.9,1,1, 13.491, 10618.887, 350.658, 52841.722 23/09/30,13:31:09,14,09,1, 11.9,1,1, 13.491, 10618.874, 350.608, 52841.681 23/09/30,13:31:09,15,09,1, 11.9,1,1, 13.491, 10618.848, 350.613, 52841.658 23/09/30,13:31:09,16,09,1, 11.9,1,1, 13.491, 10618.837, 350.530, 52841.652 23/09/30,13:31:09,17,09,1, 11.9,1,1, 13.491, 10618.863, 350.570, 52841.685 23/09/30,13:31:09,18,09,1, 11.9,1,1, 13.491, 10618.855, 350.643, 52841.692 23/09/30,13:31:09,19,09,1, 11.9,1,1, 13.491, 10618.864, 350.675, 52841.741 23/09/30,13:31:10,00,08,1, 11.9,1,1, 13.495, 10618.860, 350.675, 52841.741 23/09/30,13:31:10,01,08,1, 11.9,1,1, 13.495, 10618.862, 350.680, 52841.730 23/09/30,13:31:10,02,08,1, 11.9,1,1, 13.495, 10618.831, 350.617, 52841.682 23/09/30,13:31:10,03,08,1, 11.9,1,1, 13.495, 10618.824, 350.595, 52841.665 23/09/30,13:31:10,04,08,1, 11.9,1,1, 13.495, 10618.818, 350.573, 52841.658 23/09/30,13:31:10,05,08,1, 11.9,1,1, 13.495, 10618.818, 350.595, 52841.705 23/09/30,13:31:10,06,08,1, 11.9,1,1, 13.495, 10618.852, 350.634, 52841.722 23/09/30,13:31:10,07,08,1, 11.9,1,1, 13.495, 10618.833, 350.681, 52841.715 23/09/30,13:31:10,08,08,1, 11.9,1,1, 13.495, 10618.839, 350.705, 52841.761 23/09/30,13:31:10,09,08,1, 11.9,1,1, 13.495, 10618.810, 350.672, 52841.743 23/09/30,13:31:10,10,08,1, 11.9,1,1, 13.495, 10618.837, 350.656, 52841.714 23/09/30,13:31:10,11,08,1, 11.9,1,1, 13.495, 10618.794, 350.617, 52841.722 23/09/30,13:31:10,12,08,1, 11.9,1,1, 13.495, 10618.812, 350.578, 52841.654 23/09/30,13:31:10,13,08,1, 11.9,1,1, 13.495, 10618.831, 350.618, 52841.705 23/09/30,13:31:10,14,08,1, 11.9,1,1, 13.495, 10618.824, 350.635, 52841.732 23/09/30,13:31:10,15,08,1, 11.9,1,1, 13.495, 10618.821, 350.718, 52841.759 23/09/30,13:31:10,16,08,1, 11.9,1,1, 13.495, 10618.831, 350.715, 52841.760 23/09/30,13:31:10,17,08,1, 11.9,1,1, 13.495, 10618.798, 350.705, 52841.765 23/09/30,13:31:10,18,08,1, 11.9,1,1, 13.495, 10618.802, 350.674, 52841.720 23/09/30,13:31:10,19,08,1, 11.9,1,1, 13.495, 10618.796, 350.640, 52841.725 23/09/30,13:31:11,00,09,1, 11.9,1,1, 13.496, 10618.793, 350.640, 52841.725 23/09/30,13:31:11,01,09,1, 11.9,1,1, 13.496, 10618.813, 350.664, 52841.724 23/09/30,13:31:11,02,09,1, 11.9,1,1, 13.496, 10618.809, 350.660, 52841.724 23/09/30,13:31:11,03,09,1, 11.9,1,1, 13.496, 10618.834, 350.711, 52841.789 23/09/30,13:31:11,04,09,1, 11.9,1,1, 13.496, 10618.830, 350.751, 52841.796 23/09/30,13:31:11,05,09,1, 11.9,1,1, 13.496, 10618.825, 350.746, 52841.812 23/09/30,13:31:11,06,09,1, 11.9,1,1, 13.496, 10618.814, 350.696, 52841.799 23/09/30,13:31:11,07,09,1, 11.9,1,1, 13.496, 10618.793, 350.673, 52841.758 23/09/30,13:31:11,08,09,1, 11.9,1,1, 13.496, 10618.764, 350.626, 52841.734 23/09/30,13:31:11,09,09,1, 11.9,1,1, 13.496, 10618.782, 350.632, 52841.730 23/09/30,13:31:11,10,09,1, 11.9,1,1, 13.496, 10618.805, 350.690, 52841.761 23/09/30,13:31:11,11,09,1, 11.9,1,1, 13.496, 10618.794, 350.717, 52841.811 23/09/30,13:31:11,12,09,1, 11.9,1,1, 13.496, 10618.820, 350.764, 52841.819 23/09/30,13:31:11,13,09,1, 11.9,1,1, 13.496, 10618.800, 350.757, 52841.817 23/09/30,13:31:11,14,09,1, 11.9,1,1, 13.496, 10618.802, 350.716, 52841.818 23/09/30,13:31:11,15,09,1, 11.9,1,1, 13.496, 10618.778, 350.692, 52841.758 23/09/30,13:31:11,16,09,1, 11.9,1,1, 13.496, 10618.742, 350.677, 52841.706 23/09/30,13:31:11,17,09,1, 11.9,1,1, 13.496, 10618.775, 350.667, 52841.701 23/09/30,13:31:11,18,09,1, 11.9,1,1, 13.496, 10618.776, 350.721, 52841.768 23/09/30,13:31:11,19,09,1, 11.9,1,1, 13.496, 10618.759, 350.756, 52841.774 23/09/30,13:31:12,00,09,1, 11.9,1,1, 13.495, 10618.751, 350.756, 52841.774 23/09/30,13:31:12,01,09,1, 11.9,1,1, 13.495, 10618.781, 350.807, 52841.814 23/09/30,13:31:12,02,09,1, 11.9,1,1, 13.495, 10618.764, 350.799, 52841.814 23/09/30,13:31:12,03,09,1, 11.9,1,1, 13.495, 10618.738, 350.733, 52841.771 23/09/30,13:31:12,04,09,1, 11.9,1,1, 13.495, 10618.758, 350.689, 52841.772 23/09/30,13:31:12,05,09,1, 11.9,1,1, 13.495, 10618.747, 350.694, 52841.724 23/09/30,13:31:12,06,09,1, 11.9,1,1, 13.495, 10618.763, 350.717, 52841.761 23/09/30,13:31:12,07,09,1, 11.9,1,1, 13.495, 10618.774, 350.780, 52841.812 23/09/30,13:31:12,08,09,1, 11.9,1,1, 13.495, 10618.753, 350.810, 52841.831 23/09/30,13:31:12,09,09,1, 11.9,1,1, 13.495, 10618.766, 350.806, 52841.832 23/09/30,13:31:12,10,09,1, 11.9,1,1, 13.495, 10618.743, 350.793, 52841.807 23/09/30,13:31:12,11,09,1, 11.9,1,1, 13.495, 10618.738, 350.743, 52841.796 23/09/30,13:31:12,12,09,1, 11.9,1,1, 13.495, 10618.739, 350.705, 52841.740 23/09/30,13:31:12,13,09,1, 11.9,1,1, 13.495, 10618.733, 350.702, 52841.766 23/09/30,13:31:12,14,09,1, 11.9,1,1, 13.495, 10618.726, 350.764, 52841.774 23/09/30,13:31:12,15,09,1, 11.9,1,1, 13.495, 10618.780, 350.782, 52841.810 23/09/30,13:31:12,16,09,1, 11.9,1,1, 13.495, 10618.763, 350.842, 52841.845 23/09/30,13:31:12,17,09,1, 11.9,1,1, 13.495, 10618.744, 350.856, 52841.806 23/09/30,13:31:12,18,09,1, 11.9,1,1, 13.495, 10618.763, 350.837, 52841.792 23/09/30,13:31:12,19,09,1, 11.9,1,1, 13.495, 10618.764, 350.794, 52841.793 23/09/30,13:31:13,00,09,1, 11.9,1,1, 13.494, 10618.759, 350.794, 52841.793 23/09/30,13:31:13,01,09,1, 11.9,1,1, 13.494, 10618.725, 350.753, 52841.736 23/09/30,13:31:13,02,09,1, 11.9,1,1, 13.494, 10618.743, 350.766, 52841.757 23/09/30,13:31:13,03,09,1, 11.9,1,1, 13.494, 10618.740, 350.804, 52841.778 23/09/30,13:31:13,04,09,1, 11.9,1,1, 13.494, 10618.746, 350.867, 52841.787 23/09/30,13:31:13,05,09,1, 11.9,1,1, 13.494, 10618.739, 350.855, 52841.823 23/09/30,13:31:13,06,09,1, 11.9,1,1, 13.494, 10618.759, 350.837, 52841.786 23/09/30,13:31:13,07,09,1, 11.9,1,1, 13.494, 10618.729, 350.805, 52841.788 23/09/30,13:31:13,08,09,1, 11.9,1,1, 13.494, 10618.733, 350.763, 52841.708 23/09/30,13:31:13,09,09,1, 11.9,1,1, 13.494, 10618.714, 350.764, 52841.774 23/09/30,13:31:13,10,09,1, 11.9,1,1, 13.494, 10618.731, 350.788, 52841.767 23/09/30,13:31:13,11,09,1, 11.9,1,1, 13.494, 10618.732, 350.837, 52841.832 23/09/30,13:31:13,12,09,1, 11.9,1,1, 13.494, 10618.747, 350.897, 52841.840 23/09/30,13:31:13,13,09,1, 11.9,1,1, 13.494, 10618.741, 350.889, 52841.858 23/09/30,13:31:13,14,09,1, 11.9,1,1, 13.494, 10618.730, 350.873, 52841.821 23/09/30,13:31:13,15,09,1, 11.9,1,1, 13.494, 10618.720, 350.808, 52841.809 23/09/30,13:31:13,16,09,1, 11.9,1,1, 13.494, 10618.687, 350.798, 52841.774 23/09/30,13:31:13,17,09,1, 11.9,1,1, 13.494, 10618.727, 350.794, 52841.770 23/09/30,13:31:13,18,09,1, 11.9,1,1, 13.494, 10618.718, 350.856, 52841.772 23/09/30,13:31:13,19,09,1, 11.9,1,1, 13.494, 10618.735, 350.884, 52841.845 23/09/30,13:31:14,00,09,1, 11.9,1,1, 13.496, 10618.734, 350.884, 52841.845 23/09/30,13:31:14,01,09,1, 11.9,1,1, 13.496, 10618.740, 350.911, 52841.846 23/09/30,13:31:14,02,09,1, 11.9,1,1, 13.496, 10618.718, 350.894, 52841.820 23/09/30,13:31:14,03,09,1, 11.9,1,1, 13.496, 10618.709, 350.863, 52841.813 23/09/30,13:31:14,04,09,1, 11.9,1,1, 13.496, 10618.695, 350.788, 52841.801 23/09/30,13:31:14,05,09,1, 11.9,1,1, 13.496, 10618.701, 350.804, 52841.786 23/09/30,13:31:14,06,09,1, 11.9,1,1, 13.496, 10618.685, 350.840, 52841.798 23/09/30,13:31:14,07,09,1, 11.9,1,1, 13.496, 10618.740, 350.891, 52841.822 23/09/30,13:31:14,08,09,1, 11.9,1,1, 13.496, 10618.723, 350.922, 52841.842 23/09/30,13:31:14,09,09,1, 11.9,1,1, 13.496, 10618.709, 350.906, 52841.822 23/09/30,13:31:14,10,09,1, 11.9,1,1, 13.496, 10618.702, 350.908, 52841.835 23/09/30,13:31:14,11,09,1, 11.9,1,1, 13.496, 10618.677, 350.857, 52841.791 23/09/30,13:31:14,12,09,1, 11.9,1,1, 13.496, 10618.663, 350.806, 52841.785 23/09/30,13:31:14,13,09,1, 11.9,1,1, 13.496, 10618.687, 350.821, 52841.801 23/09/30,13:31:14,14,09,1, 11.9,1,1, 13.496, 10618.696, 350.878, 52841.825 23/09/30,13:31:14,15,09,1, 11.9,1,1, 13.496, 10618.715, 350.905, 52841.834 23/09/30,13:31:14,16,09,1, 11.9,1,1, 13.496, 10618.728, 350.958, 52841.898 23/09/30,13:31:14,17,09,1, 11.9,1,1, 13.496, 10618.720, 350.954, 52841.882 23/09/30,13:31:14,18,09,1, 11.9,1,1, 13.496, 10618.700, 350.919, 52841.840 23/09/30,13:31:14,19,09,1, 11.9,1,1, 13.496, 10618.676, 350.878, 52841.849 23/09/30,13:31:15,00,09,1, 11.9,1,1, 13.494, 10618.668, 350.878, 52841.849 23/09/30,13:31:15,01,09,1, 11.9,1,1, 13.494, 10618.671, 350.850, 52841.805 23/09/30,13:31:15,02,09,1, 11.9,1,1, 13.494, 10618.691, 350.910, 52841.876 23/09/30,13:31:15,03,09,1, 11.9,1,1, 13.494, 10618.693, 350.925, 52841.867 23/09/30,13:31:15,04,09,1, 11.9,1,1, 13.494, 10618.735, 350.979, 52841.876 23/09/30,13:31:15,05,09,1, 11.9,1,1, 13.494, 10618.712, 350.987, 52841.911 23/09/30,13:31:15,06,09,1, 11.9,1,1, 13.494, 10618.710, 350.943, 52841.866 23/09/30,13:31:15,07,09,1, 11.9,1,1, 13.494, 10618.699, 350.899, 52841.808 23/09/30,13:31:15,08,09,1, 11.9,1,1, 13.494, 10618.670, 350.847, 52841.812 23/09/30,13:31:15,09,09,1, 11.9,1,1, 13.494, 10618.663, 350.845, 52841.793 23/09/30,13:31:15,10,09,1, 11.9,1,1, 13.494, 10618.694, 350.872, 52841.835 23/09/30,13:31:15,11,09,1, 11.9,1,1, 13.494, 10618.716, 350.934, 52841.890 23/09/30,13:31:15,12,09,1, 11.9,1,1, 13.494, 10618.702, 350.939, 52841.895 23/09/30,13:31:15,13,09,1, 11.9,1,1, 13.494, 10618.706, 350.985, 52841.897 23/09/30,13:31:15,14,09,1, 11.9,1,1, 13.494, 10618.711, 350.963, 52841.863 23/09/30,13:31:15,15,09,1, 11.9,1,1, 13.494, 10618.687, 350.916, 52841.803 23/09/30,13:31:15,16,09,1, 11.9,1,1, 13.494, 10618.672, 350.880, 52841.824 23/09/30,13:31:15,17,09,1, 11.9,1,1, 13.494, 10618.687, 350.886, 52841.813 23/09/30,13:31:15,18,09,1, 11.9,1,1, 13.494, 10618.667, 350.888, 52841.836 23/09/30,13:31:15,19,09,1, 11.9,1,1, 13.494, 10618.709, 350.945, 52841.885 23/09/30,13:31:16,00,09,1, 11.9,1,1, 13.492, 10618.701, 350.945, 52841.885 23/09/30,13:31:16,01,09,1, 11.9,1,1, 13.492, 10618.725, 351.008, 52841.914 23/09/30,13:31:16,02,09,1, 11.9,1,1, 13.492, 10618.698, 350.980, 52841.898 23/09/30,13:31:16,03,09,1, 11.9,1,1, 13.492, 10618.683, 350.939, 52841.857 23/09/30,13:31:16,04,09,1, 11.9,1,1, 13.492, 10618.653, 350.910, 52841.838 23/09/30,13:31:16,05,09,1, 11.9,1,1, 13.492, 10618.680, 350.889, 52841.803 23/09/30,13:31:16,06,09,1, 11.9,1,1, 13.492, 10618.664, 350.908, 52841.842 23/09/30,13:31:16,07,09,1, 11.9,1,1, 13.492, 10618.696, 350.942, 52841.890 23/09/30,13:31:16,08,09,1, 11.9,1,1, 13.492, 10618.698, 351.000, 52841.921 23/09/30,13:31:16,09,09,1, 11.9,1,1, 13.492, 10618.721, 351.023, 52841.956 23/09/30,13:31:16,10,09,1, 11.9,1,1, 13.492, 10618.703, 351.011, 52841.900 23/09/30,13:31:16,11,09,1, 11.9,1,1, 13.492, 10618.694, 350.970, 52841.880 23/09/30,13:31:16,12,09,1, 11.9,1,1, 13.492, 10618.667, 350.924, 52841.847 23/09/30,13:31:16,13,09,1, 11.9,1,1, 13.492, 10618.661, 350.888, 52841.815 23/09/30,13:31:16,14,09,1, 11.9,1,1, 13.492, 10618.656, 350.920, 52841.846 23/09/30,13:31:16,15,09,1, 11.9,1,1, 13.492, 10618.673, 350.958, 52841.882 23/09/30,13:31:16,16,09,1, 11.9,1,1, 13.492, 10618.706, 351.011, 52841.897 23/09/30,13:31:16,17,09,1, 11.9,1,1, 13.492, 10618.695, 351.036, 52841.923 23/09/30,13:31:16,18,09,1, 11.9,1,1, 13.492, 10618.695, 351.056, 52841.937 23/09/30,13:31:16,19,09,1, 11.9,1,1, 13.492, 10618.692, 351.025, 52841.884 23/09/30,13:31:17,00,09,1, 11.9,1,1, 13.497, 10618.684, 351.025, 52841.884 23/09/30,13:31:17,01,09,1, 11.9,1,1, 13.497, 10618.683, 350.942, 52841.827 23/09/30,13:31:17,02,09,1, 11.9,1,1, 13.497, 10618.648, 350.943, 52841.841 23/09/30,13:31:17,03,09,1, 11.9,1,1, 13.497, 10618.668, 350.972, 52841.876 23/09/30,13:31:17,04,09,1, 11.9,1,1, 13.497, 10618.691, 351.019, 52841.905 23/09/30,13:31:17,05,09,1, 11.9,1,1, 13.497, 10618.703, 351.037, 52841.930 23/09/30,13:31:17,06,09,1, 11.9,1,1, 13.497, 10618.703, 351.057, 52841.923 23/09/30,13:31:17,07,09,1, 11.9,1,1, 13.497, 10618.685, 351.064, 52841.889 23/09/30,13:31:17,08,09,1, 11.9,1,1, 13.497, 10618.678, 351.023, 52841.902 23/09/30,13:31:17,09,09,1, 11.9,1,1, 13.497, 10618.659, 350.969, 52841.873 23/09/30,13:31:17,10,09,1, 11.9,1,1, 13.497, 10618.666, 350.980, 52841.872 23/09/30,13:31:17,11,09,1, 11.9,1,1, 13.497, 10618.685, 350.993, 52841.884 23/09/30,13:31:17,12,09,1, 11.9,1,1, 13.497, 10618.708, 351.016, 52841.911 23/09/30,13:31:17,13,09,1, 11.9,1,1, 13.497, 10618.707, 351.080, 52841.927 23/09/30,13:31:17,14,09,1, 11.9,1,1, 13.497, 10618.714, 351.088, 52841.947 23/09/30,13:31:17,15,09,1, 11.9,1,1, 13.497, 10618.704, 351.065, 52841.923 23/09/30,13:31:17,16,09,1, 11.9,1,1, 13.497, 10618.664, 351.015, 52841.902 23/09/30,13:31:17,17,09,1, 11.9,1,1, 13.497, 10618.696, 350.998, 52841.864 23/09/30,13:31:17,18,09,1, 11.9,1,1, 13.497, 10618.674, 351.009, 52841.858 23/09/30,13:31:17,19,09,1, 11.9,1,1, 13.497, 10618.670, 351.010, 52841.864 23/09/30,13:31:18,00,09,1, 11.9,1,1, 13.492, 10618.668, 351.010, 52841.864 23/09/30,13:31:18,01,09,1, 11.9,1,1, 13.492, 10618.706, 351.084, 52841.904 23/09/30,13:31:18,02,09,1, 11.9,1,1, 13.492, 10618.725, 351.132, 52841.932 23/09/30,13:31:18,03,09,1, 11.9,1,1, 13.492, 10618.695, 351.132, 52841.942 23/09/30,13:31:18,04,09,1, 11.9,1,1, 13.492, 10618.692, 351.077, 52841.883 23/09/30,13:31:18,05,09,1, 11.9,1,1, 13.492, 10618.676, 351.041, 52841.873 23/09/30,13:31:18,06,09,1, 11.9,1,1, 13.492, 10618.679, 351.021, 52841.852 23/09/30,13:31:18,07,09,1, 11.9,1,1, 13.492, 10618.684, 351.000, 52841.892 23/09/30,13:31:18,08,09,1, 11.9,1,1, 13.492, 10618.676, 351.070, 52841.907 23/09/30,13:31:18,09,09,1, 11.9,1,1, 13.492, 10618.721, 351.078, 52841.923 23/09/30,13:31:18,10,09,1, 11.9,1,1, 13.492, 10618.718, 351.135, 52841.956 23/09/30,13:31:18,11,09,1, 11.9,1,1, 13.492, 10618.695, 351.144, 52841.981 23/09/30,13:31:18,12,09,1, 11.9,1,1, 13.492, 10618.694, 351.137, 52841.981 23/09/30,13:31:18,13,09,1, 11.9,1,1, 13.492, 10618.696, 351.079, 52841.913 23/09/30,13:31:18,14,09,1, 11.9,1,1, 13.492, 10618.677, 351.036, 52841.871 23/09/30,13:31:18,15,09,1, 11.9,1,1, 13.492, 10618.670, 351.019, 52841.904 23/09/30,13:31:18,16,09,1, 11.9,1,1, 13.492, 10618.689, 351.058, 52841.916 23/09/30,13:31:18,17,09,1, 11.9,1,1, 13.492, 10618.691, 351.115, 52841.962 23/09/30,13:31:18,18,09,1, 11.9,1,1, 13.492, 10618.712, 351.129, 52841.946 23/09/30,13:31:18,19,09,1, 11.9,1,1, 13.492, 10618.721, 351.146, 52841.957 23/09/30,13:31:19,00,09,1, 11.9,1,1, 13.496, 10618.718, 351.146, 52841.957 23/09/30,13:31:19,01,09,1, 11.9,1,1, 13.496, 10618.694, 351.116, 52841.915 23/09/30,13:31:19,02,09,1, 11.9,1,1, 13.496, 10618.683, 351.070, 52841.919 23/09/30,13:31:19,03,09,1, 11.9,1,1, 13.496, 10618.640, 351.043, 52841.897 23/09/30,13:31:19,04,09,1, 11.9,1,1, 13.496, 10618.681, 351.071, 52841.896 23/09/30,13:31:19,05,09,1, 11.9,1,1, 13.496, 10618.693, 351.093, 52841.903 23/09/30,13:31:19,06,09,1, 11.9,1,1, 13.496, 10618.717, 351.155, 52841.945 23/09/30,13:31:19,07,09,1, 11.9,1,1, 13.496, 10618.713, 351.176, 52841.958 23/09/30,13:31:19,08,09,1, 11.9,1,1, 13.496, 10618.707, 351.181, 52841.987 23/09/30,13:31:19,09,09,1, 11.9,1,1, 13.496, 10618.697, 351.149, 52841.944 23/09/30,13:31:19,10,09,1, 11.9,1,1, 13.496, 10618.705, 351.093, 52841.926 23/09/30,13:31:19,11,09,1, 11.9,1,1, 13.496, 10618.706, 351.086, 52841.871 23/09/30,13:31:19,12,09,1, 11.9,1,1, 13.496, 10618.676, 351.070, 52841.908 23/09/30,13:31:19,13,09,1, 11.9,1,1, 13.496, 10618.694, 351.088, 52841.944 23/09/30,13:31:19,14,09,1, 11.9,1,1, 13.496, 10618.704, 351.149, 52842.013 23/09/30,13:31:19,15,09,1, 11.9,1,1, 13.496, 10618.719, 351.177, 52841.996 23/09/30,13:31:19,16,09,1, 11.9,1,1, 13.496, 10618.719, 351.207, 52841.974 23/09/30,13:31:19,17,09,1, 11.9,1,1, 13.496, 10618.716, 351.187, 52842.015 23/09/30,13:31:19,18,09,1, 11.9,1,1, 13.496, 10618.686, 351.154, 52841.943 23/09/30,13:31:19,19,09,1, 11.9,1,1, 13.496, 10618.676, 351.093, 52841.943 23/09/30,13:31:20,00,08,1, 11.8,1,1, 13.496, 10618.668, 351.093, 52841.943 23/09/30,13:31:20,01,08,1, 11.8,1,1, 13.496, 10618.665, 351.131, 52841.937 23/09/30,13:31:20,02,08,1, 11.8,1,1, 13.496, 10618.691, 351.165, 52841.980 23/09/30,13:31:20,03,08,1, 11.8,1,1, 13.496, 10618.723, 351.202, 52841.980 23/09/30,13:31:20,04,08,1, 11.8,1,1, 13.496, 10618.722, 351.216, 52842.013 23/09/30,13:31:20,05,08,1, 11.8,1,1, 13.496, 10618.708, 351.232, 52841.982 23/09/30,13:31:20,06,08,1, 11.8,1,1, 13.496, 10618.708, 351.197, 52841.943 23/09/30,13:31:20,07,08,1, 11.8,1,1, 13.496, 10618.694, 351.138, 52841.929 23/09/30,13:31:20,08,08,1, 11.8,1,1, 13.496, 10618.682, 351.124, 52841.904 23/09/30,13:31:20,09,08,1, 11.8,1,1, 13.496, 10618.688, 351.109, 52841.926 23/09/30,13:31:20,10,08,1, 11.8,1,1, 13.496, 10618.692, 351.140, 52841.944 23/09/30,13:31:20,11,08,1, 11.8,1,1, 13.496, 10618.691, 351.226, 52842.013 23/09/30,13:31:20,12,08,1, 11.8,1,1, 13.496, 10618.711, 351.225, 52842.025 23/09/30,13:31:20,13,08,1, 11.8,1,1, 13.496, 10618.736, 351.250, 52842.017 23/09/30,13:31:20,14,08,1, 11.8,1,1, 13.496, 10618.719, 351.247, 52841.986 23/09/30,13:31:20,15,08,1, 11.8,1,1, 13.496, 10618.704, 351.209, 52841.943 23/09/30,13:31:20,16,08,1, 11.8,1,1, 13.496, 10618.698, 351.147, 52841.939 23/09/30,13:31:20,17,08,1, 11.8,1,1, 13.496, 10618.671, 351.146, 52841.945 23/09/30,13:31:20,18,08,1, 11.8,1,1, 13.496, 10618.708, 351.141, 52841.943 23/09/30,13:31:20,19,08,1, 11.8,1,1, 13.496, 10618.705, 351.197, 52841.987 23/09/30,13:31:21,00,09,1, 11.8,1,1, 13.497, 10618.701, 351.197, 52841.987 23/09/30,13:31:21,01,09,1, 11.8,1,1, 13.497, 10618.743, 351.275, 52842.060 23/09/30,13:31:21,02,09,1, 11.8,1,1, 13.497, 10618.736, 351.257, 52842.025 23/09/30,13:31:21,03,09,1, 11.8,1,1, 13.497, 10618.711, 351.256, 52842.024 23/09/30,13:31:21,04,09,1, 11.8,1,1, 13.497, 10618.714, 351.177, 52841.988 23/09/30,13:31:21,05,09,1, 11.8,1,1, 13.497, 10618.709, 351.185, 52841.980 23/09/30,13:31:21,06,09,1, 11.8,1,1, 13.497, 10618.700, 351.173, 52841.981 23/09/30,13:31:21,07,09,1, 11.8,1,1, 13.497, 10618.683, 351.191, 52841.908 23/09/30,13:31:21,08,09,1, 11.8,1,1, 13.497, 10618.733, 351.255, 52841.973 23/09/30,13:31:21,09,09,1, 11.8,1,1, 13.497, 10618.685, 351.258, 52842.030 23/09/30,13:31:21,10,09,1, 11.8,1,1, 13.497, 10618.731, 351.317, 52842.061 23/09/30,13:31:21,11,09,1, 11.8,1,1, 13.497, 10618.727, 351.287, 52842.048 23/09/30,13:31:21,12,09,1, 11.8,1,1, 13.497, 10618.693, 351.260, 52841.978 23/09/30,13:31:21,13,09,1, 11.8,1,1, 13.497, 10618.689, 351.222, 52841.958 23/09/30,13:31:21,14,09,1, 11.8,1,1, 13.497, 10618.680, 351.203, 52841.940 23/09/30,13:31:21,15,09,1, 11.8,1,1, 13.497, 10618.678, 351.202, 52841.967 23/09/30,13:31:21,16,09,1, 11.8,1,1, 13.497, 10618.708, 351.245, 52842.039 23/09/30,13:31:21,17,09,1, 11.8,1,1, 13.497, 10618.745, 351.306, 52841.809 23/09/30,13:31:21,18,09,1, 11.8,1,1, 13.497, 10618.672, 351.329, 52841.972 23/09/30,13:31:21,19,09,1, 11.8,1,1, 13.497, 10618.754, 351.342, 52842.005 23/09/30,13:31:22,00,10,1, 11.9,1,1, 13.494, 10618.751, 351.342, 52842.005 23/09/30,13:31:22,01,10,1, 11.9,1,1, 13.494, 10618.678, 351.263, 52841.979 23/09/30,13:31:22,02,10,1, 11.9,1,1, 13.494, 10618.701, 351.255, 52841.954 23/09/30,13:31:22,03,10,1, 11.9,1,1, 13.494, 10618.710, 351.247, 52841.955 23/09/30,13:31:22,04,10,1, 11.9,1,1, 13.494, 10618.688, 351.250, 52841.997 23/09/30,13:31:22,05,10,1, 11.9,1,1, 13.494, 10618.685, 351.318, 52842.005 23/09/30,13:31:22,06,10,1, 11.9,1,1, 13.494, 10618.706, 351.340, 52842.030 23/09/30,13:31:22,07,10,1, 11.9,1,1, 13.494, 10618.711, 351.368, 52842.029 23/09/30,13:31:22,08,10,1, 11.9,1,1, 13.494, 10618.721, 351.372, 52842.070 23/09/30,13:31:22,09,10,1, 11.9,1,1, 13.494, 10618.718, 351.339, 52842.043 23/09/30,13:31:22,10,10,1, 11.9,1,1, 13.494, 10618.682, 351.289, 52842.012 23/09/30,13:31:22,11,10,1, 11.9,1,1, 13.494, 10618.681, 351.262, 52841.969 23/09/30,13:31:22,12,10,1, 11.9,1,1, 13.494, 10618.690, 351.233, 52841.983 23/09/30,13:31:22,13,10,1, 11.9,1,1, 13.494, 10618.700, 351.294, 52842.034 23/09/30,13:31:22,14,10,1, 11.9,1,1, 13.494, 10618.699, 351.341, 52842.071 23/09/30,13:31:22,15,10,1, 11.9,1,1, 13.494, 10618.709, 351.373, 52842.077 23/09/30,13:31:22,16,10,1, 11.9,1,1, 13.494, 10618.719, 351.394, 52842.061 23/09/30,13:31:22,17,10,1, 11.9,1,1, 13.494, 10618.715, 351.367, 52842.032 23/09/30,13:31:22,18,10,1, 11.9,1,1, 13.494, 10618.690, 351.350, 52842.030 23/09/30,13:31:22,19,10,1, 11.9,1,1, 13.494, 10618.675, 351.324, 52842.007 23/09/30,13:31:23,00,09,1, 11.9,1,1, 13.496, 10618.668, 351.324, 52842.007 23/09/30,13:31:23,01,09,1, 11.9,1,1, 13.496, 10618.690, 351.291, 52842.009 23/09/30,13:31:23,02,09,1, 11.9,1,1, 13.496, 10618.699, 351.366, 52842.072 23/09/30,13:31:23,03,09,1, 11.9,1,1, 13.496, 10618.705, 351.396, 52842.082 23/09/30,13:31:23,04,09,1, 11.9,1,1, 13.496, 10618.715, 351.423, 52842.045 23/09/30,13:31:23,05,09,1, 11.9,1,1, 13.496, 10618.708, 351.429, 52842.040 23/09/30,13:31:23,06,09,1, 11.9,1,1, 13.496, 10618.713, 351.423, 52842.054 23/09/30,13:31:23,07,09,1, 11.9,1,1, 13.496, 10618.692, 351.346, 52842.036 23/09/30,13:31:23,08,09,1, 11.9,1,1, 13.496, 10618.688, 351.350, 52842.049 23/09/30,13:31:23,09,09,1, 11.9,1,1, 13.496, 10618.673, 351.312, 52842.008 23/09/30,13:31:23,10,09,1, 11.9,1,1, 13.496, 10618.707, 351.352, 52842.000 23/09/30,13:31:23,11,09,1, 11.9,1,1, 13.496, 10618.685, 351.429, 52842.056 23/09/30,13:31:23,12,09,1, 11.9,1,1, 13.496, 10618.724, 351.435, 52842.093 23/09/30,13:31:23,13,09,1, 11.9,1,1, 13.496, 10618.725, 351.448, 52842.105 23/09/30,13:31:23,14,09,1, 11.9,1,1, 13.496, 10618.700, 351.430, 52842.062 23/09/30,13:31:23,15,09,1, 11.9,1,1, 13.496, 10618.692, 351.382, 52842.024 23/09/30,13:31:23,16,09,1, 11.9,1,1, 13.496, 10618.688, 351.351, 52842.033 23/09/30,13:31:23,17,09,1, 11.9,1,1, 13.496, 10618.671, 351.357, 52842.030 23/09/30,13:31:23,18,09,1, 11.9,1,1, 13.496, 10618.684, 351.361, 52841.988 23/09/30,13:31:23,19,09,1, 11.9,1,1, 13.496, 10618.715, 351.406, 52842.056 23/09/30,13:31:24,00,09,1, 11.9,1,1, 13.497, 10618.709, 351.406, 52842.056 23/09/30,13:31:24,01,09,1, 11.9,1,1, 13.497, 10618.736, 351.454, 52842.113 23/09/30,13:31:24,02,09,1, 11.9,1,1, 13.497, 10618.722, 351.469, 52842.091 23/09/30,13:31:24,03,09,1, 11.9,1,1, 13.497, 10618.705, 351.439, 52842.083 23/09/30,13:31:24,04,09,1, 11.9,1,1, 13.497, 10618.685, 351.400, 52842.004 23/09/30,13:31:24,05,09,1, 11.9,1,1, 13.497, 10618.701, 351.391, 52841.992 23/09/30,13:31:24,06,09,1, 11.9,1,1, 13.497, 10618.706, 351.347, 52841.949 23/09/30,13:31:24,07,09,1, 11.9,1,1, 13.497, 10618.713, 351.370, 52842.018 23/09/30,13:31:24,08,09,1, 11.9,1,1, 13.497, 10618.720, 351.431, 52842.085 23/09/30,13:31:24,09,09,1, 11.9,1,1, 13.497, 10618.730, 351.459, 52842.077 23/09/30,13:31:24,10,09,1, 11.9,1,1, 13.497, 10618.735, 351.500, 52842.133 23/09/30,13:31:24,11,09,1, 11.9,1,1, 13.497, 10618.736, 351.492, 52842.085 23/09/30,13:31:24,12,09,1, 11.9,1,1, 13.497, 10618.729, 351.441, 52842.044 23/09/30,13:31:24,13,09,1, 11.9,1,1, 13.497, 10618.716, 351.390, 52842.021 23/09/30,13:31:24,14,09,1, 11.9,1,1, 13.497, 10618.716, 351.370, 52842.038 23/09/30,13:31:24,15,09,1, 11.9,1,1, 13.497, 10618.695, 351.372, 52842.016 23/09/30,13:31:24,16,09,1, 11.9,1,1, 13.497, 10618.714, 351.396, 52842.086 23/09/30,13:31:24,17,09,1, 11.9,1,1, 13.497, 10618.734, 351.463, 52842.098 23/09/30,13:31:24,18,09,1, 11.9,1,1, 13.497, 10618.763, 351.505, 52842.161 23/09/30,13:31:24,19,09,1, 11.9,1,1, 13.497, 10618.731, 351.524, 52842.159 23/09/30,13:31:25,00,09,1, 11.9,1,1, 13.495, 10618.726, 351.524, 52842.159 23/09/30,13:31:25,01,09,1, 11.9,1,1, 13.495, 10618.741, 351.462, 52842.077 23/09/30,13:31:25,02,09,1, 11.9,1,1, 13.495, 10618.744, 351.413, 52842.086 23/09/30,13:31:25,03,09,1, 11.9,1,1, 13.495, 10618.724, 351.392, 52842.025 23/09/30,13:31:25,04,09,1, 11.9,1,1, 13.495, 10618.718, 351.410, 52842.077 23/09/30,13:31:25,05,09,1, 11.9,1,1, 13.495, 10618.752, 351.480, 52842.115 23/09/30,13:31:25,06,09,1, 11.9,1,1, 13.495, 10618.740, 351.509, 52842.104 23/09/30,13:31:25,07,09,1, 11.9,1,1, 13.495, 10618.758, 351.519, 52842.142 23/09/30,13:31:25,08,09,1, 11.9,1,1, 13.495, 10618.774, 351.544, 52842.168 23/09/30,13:31:25,09,09,1, 11.9,1,1, 13.495, 10618.754, 351.490, 52842.099 23/09/30,13:31:25,10,09,1, 11.9,1,1, 13.495, 10618.744, 351.472, 52842.075 23/09/30,13:31:25,11,09,1, 11.9,1,1, 13.495, 10618.719, 351.433, 52842.025 23/09/30,13:31:25,12,09,1, 11.9,1,1, 13.495, 10618.713, 351.433, 52842.018 23/09/30,13:31:25,13,09,1, 11.9,1,1, 13.495, 10618.758, 351.447, 52842.085 23/09/30,13:31:25,14,09,1, 11.9,1,1, 13.495, 10618.751, 351.500, 52842.124 23/09/30,13:31:25,15,09,1, 11.9,1,1, 13.495, 10618.763, 351.521, 52842.146 23/09/30,13:31:25,16,09,1, 11.9,1,1, 13.495, 10618.764, 351.541, 52842.165 23/09/30,13:31:25,17,09,1, 11.9,1,1, 13.495, 10618.769, 351.516, 52842.124 23/09/30,13:31:25,18,09,1, 11.9,1,1, 13.495, 10618.744, 351.465, 52842.209 23/09/30,13:31:25,19,09,1, 11.9,1,1, 13.495, 10618.718, 351.461, 52842.071 23/09/30,13:31:26,00,09,1, 11.9,1,1, 13.497, 10618.718, 351.461, 52842.071 23/09/30,13:31:26,01,09,1, 11.9,1,1, 13.497, 10618.755, 351.457, 52842.104 23/09/30,13:31:26,02,09,1, 11.9,1,1, 13.497, 10618.737, 351.523, 52842.120 23/09/30,13:31:26,03,09,1, 11.9,1,1, 13.497, 10618.753, 351.516, 52842.146 23/09/30,13:31:26,04,09,1, 11.9,1,1, 13.497, 10618.769, 351.569, 52842.182 23/09/30,13:31:26,05,09,1, 11.9,1,1, 13.497, 10618.768, 351.569, 52842.187 23/09/30,13:31:26,06,09,1, 11.9,1,1, 13.497, 10618.743, 351.553, 52842.153 23/09/30,13:31:26,07,09,1, 11.9,1,1, 13.497, 10618.747, 351.495, 52842.143 23/09/30,13:31:26,08,09,1, 11.9,1,1, 13.497, 10618.746, 351.474, 52842.055 23/09/30,13:31:26,09,09,1, 11.9,1,1, 13.497, 10618.729, 351.485, 52842.078 23/09/30,13:31:26,10,09,1, 11.9,1,1, 13.497, 10618.740, 351.506, 52842.104 23/09/30,13:31:26,11,09,1, 11.9,1,1, 13.497, 10618.740, 351.525, 52842.148 23/09/30,13:31:26,12,09,1, 11.9,1,1, 13.497, 10618.745, 351.551, 52842.143 23/09/30,13:31:26,13,09,1, 11.9,1,1, 13.497, 10618.760, 351.592, 52842.174 23/09/30,13:31:26,14,09,1, 11.9,1,1, 13.497, 10618.745, 351.595, 52842.178 23/09/30,13:31:26,15,09,1, 11.9,1,1, 13.497, 10618.732, 351.561, 52842.095 23/09/30,13:31:26,16,09,1, 11.9,1,1, 13.497, 10618.724, 351.527, 52842.088 23/09/30,13:31:26,17,09,1, 11.9,1,1, 13.497, 10618.709, 351.494, 52842.084 23/09/30,13:31:26,18,09,1, 11.9,1,1, 13.497, 10618.731, 351.504, 52842.077 23/09/30,13:31:26,19,09,1, 11.9,1,1, 13.497, 10618.749, 351.550, 52842.121 23/09/30,13:31:27,00,09,1, 11.9,1,1, 13.496, 10618.743, 351.550, 52842.121 23/09/30,13:31:27,01,09,1, 11.9,1,1, 13.496, 10618.755, 351.609, 52842.175 23/09/30,13:31:27,02,09,1, 11.9,1,1, 13.496, 10618.779, 351.609, 52842.175 23/09/30,13:31:27,03,09,1, 11.9,1,1, 13.496, 10618.746, 351.594, 52842.151 23/09/30,13:31:27,04,09,1, 11.9,1,1, 13.496, 10618.731, 351.540, 52842.108 23/09/30,13:31:27,05,09,1, 11.9,1,1, 13.496, 10618.733, 351.495, 52842.118 23/09/30,13:31:27,06,09,1, 11.9,1,1, 13.496, 10618.714, 351.497, 52842.085 23/09/30,13:31:27,07,09,1, 11.9,1,1, 13.496, 10618.741, 351.526, 52842.110 23/09/30,13:31:27,08,09,1, 11.9,1,1, 13.496, 10618.764, 351.575, 52842.153 23/09/30,13:31:27,09,09,1, 11.9,1,1, 13.496, 10618.739, 351.613, 52842.203 23/09/30,13:31:27,10,09,1, 11.9,1,1, 13.496, 10618.768, 351.649, 52842.202 23/09/30,13:31:27,11,09,1, 11.9,1,1, 13.496, 10618.792, 351.620, 52842.207 23/09/30,13:31:27,12,09,1, 11.9,1,1, 13.496, 10618.751, 351.566, 52842.145 23/09/30,13:31:27,13,09,1, 11.9,1,1, 13.496, 10618.745, 351.534, 52842.118 23/09/30,13:31:27,14,09,1, 11.9,1,1, 13.496, 10618.739, 351.546, 52842.096 23/09/30,13:31:27,15,09,1, 11.9,1,1, 13.496, 10618.735, 351.535, 52842.134 23/09/30,13:31:27,16,09,1, 11.9,1,1, 13.496, 10618.776, 351.594, 52842.138 23/09/30,13:31:27,17,09,1, 11.9,1,1, 13.496, 10618.778, 351.621, 52842.209 23/09/30,13:31:27,18,09,1, 11.9,1,1, 13.496, 10618.780, 351.666, 52842.228 23/09/30,13:31:27,19,09,1, 11.9,1,1, 13.496, 10618.787, 351.647, 52842.249 23/09/30,13:31:28,00,10,1, 11.9,1,1, 13.491, 10618.784, 351.647, 52842.249 23/09/30,13:31:28,01,10,1, 11.9,1,1, 13.491, 10618.763, 351.580, 52842.123 23/09/30,13:31:28,02,10,1, 11.9,1,1, 13.491, 10618.777, 351.561, 52842.107 23/09/30,13:31:28,03,10,1, 11.9,1,1, 13.491, 10618.768, 351.546, 52842.127 23/09/30,13:31:28,04,10,1, 11.9,1,1, 13.491, 10618.771, 351.607, 52842.149 23/09/30,13:31:28,05,10,1, 11.9,1,1, 13.491, 10618.800, 351.645, 52842.181 23/09/30,13:31:28,06,10,1, 11.9,1,1, 13.491, 10618.799, 351.685, 52842.216 23/09/30,13:31:28,07,10,1, 11.9,1,1, 13.491, 10618.798, 351.680, 52842.217 23/09/30,13:31:28,08,10,1, 11.9,1,1, 13.491, 10618.781, 351.685, 52842.207 23/09/30,13:31:28,09,10,1, 11.9,1,1, 13.491, 10618.784, 351.643, 52842.164 23/09/30,13:31:28,10,10,1, 11.9,1,1, 13.491, 10618.755, 351.612, 52842.126 23/09/30,13:31:28,11,10,1, 11.9,1,1, 13.491, 10618.771, 351.589, 52842.147 23/09/30,13:31:28,12,10,1, 11.9,1,1, 13.491, 10618.774, 351.612, 52842.159 23/09/30,13:31:28,13,10,1, 11.9,1,1, 13.491, 10618.792, 351.651, 52842.236 23/09/30,13:31:28,14,10,1, 11.9,1,1, 13.491, 10618.824, 351.698, 52842.202 23/09/30,13:31:28,15,10,1, 11.9,1,1, 13.491, 10618.831, 351.731, 52842.270 23/09/30,13:31:28,16,10,1, 11.9,1,1, 13.491, 10618.814, 351.717, 52842.229 23/09/30,13:31:28,17,10,1, 11.9,1,1, 13.491, 10618.774, 351.687, 52842.185 23/09/30,13:31:28,18,10,1, 11.9,1,1, 13.491, 10618.784, 351.660, 52842.192 23/09/30,13:31:28,19,10,1, 11.9,1,1, 13.491, 10618.778, 351.626, 52842.172 23/09/30,13:31:29,00,10,1, 11.8,1,1, 13.493, 10618.776, 351.626, 52842.172 23/09/30,13:31:29,01,10,1, 11.8,1,1, 13.493, 10618.811, 351.619, 52842.185 23/09/30,13:31:29,02,10,1, 11.8,1,1, 13.493, 10618.802, 351.683, 52842.191 23/09/30,13:31:29,03,10,1, 11.8,1,1, 13.493, 10618.842, 351.707, 52842.240 23/09/30,13:31:29,04,10,1, 11.8,1,1, 13.493, 10618.845, 351.766, 52842.286 23/09/30,13:31:29,05,10,1, 11.8,1,1, 13.493, 10618.824, 351.720, 52842.240 23/09/30,13:31:29,06,10,1, 11.8,1,1, 13.493, 10618.811, 351.665, 52842.198 23/09/30,13:31:29,07,10,1, 11.8,1,1, 13.493, 10618.824, 351.630, 52842.167 23/09/30,13:31:29,08,10,1, 11.8,1,1, 13.493, 10618.796, 351.613, 52842.190 23/09/30,13:31:29,09,10,1, 11.8,1,1, 13.493, 10618.796, 351.626, 52842.212 23/09/30,13:31:29,10,10,1, 11.8,1,1, 13.493, 10618.836, 351.681, 52842.215 23/09/30,13:31:29,11,10,1, 11.8,1,1, 13.493, 10618.846, 351.714, 52842.257 23/09/30,13:31:29,12,10,1, 11.8,1,1, 13.493, 10618.824, 351.770, 52842.241 23/09/30,13:31:29,13,10,1, 11.8,1,1, 13.493, 10618.833, 351.767, 52842.257 23/09/30,13:31:29,14,10,1, 11.8,1,1, 13.493, 10618.813, 351.717, 52842.215 23/09/30,13:31:29,15,10,1, 11.8,1,1, 13.493, 10618.811, 351.683, 52842.219 23/09/30,13:31:29,16,10,1, 11.8,1,1, 13.493, 10618.812, 351.667, 52842.189 23/09/30,13:31:29,17,10,1, 11.8,1,1, 13.493, 10618.831, 351.650, 52842.197 23/09/30,13:31:29,18,10,1, 11.8,1,1, 13.493, 10618.818, 351.651, 52842.210 23/09/30,13:31:29,19,10,1, 11.8,1,1, 13.493, 10618.878, 351.743, 52842.294 23/09/30,13:31:30,00,08,1, 11.9,1,1, 13.496, 10618.876, 351.743, 52842.294 23/09/30,13:31:30,01,08,1, 11.9,1,1, 13.496, 10618.851, 351.795, 52842.282 23/09/30,13:31:30,02,08,1, 11.9,1,1, 13.496, 10618.843, 351.790, 52842.280 23/09/30,13:31:30,03,08,1, 11.9,1,1, 13.496, 10618.891, 351.724, 52842.169 23/09/30,13:31:30,04,08,1, 11.9,1,1, 13.496, 10618.857, 351.650, 52841.991 23/09/30,13:31:30,05,08,1, 11.9,1,1, 13.496, 10618.825, 351.669, 52842.233 23/09/30,13:31:30,06,08,1, 11.9,1,1, 13.496, 10618.816, 351.670, 52842.238 23/09/30,13:31:30,07,08,1, 11.9,1,1, 13.496, 10618.843, 351.710, 52842.254 23/09/30,13:31:30,08,08,1, 11.9,1,1, 13.496, 10618.843, 351.744, 52842.271 23/09/30,13:31:30,09,08,1, 11.9,1,1, 13.496, 10618.863, 351.764, 52842.293 23/09/30,13:31:30,10,08,1, 11.9,1,1, 13.496, 10618.855, 351.799, 52842.308 23/09/30,13:31:30,11,08,1, 11.9,1,1, 13.496, 10618.862, 351.778, 52842.298 23/09/30,13:31:30,12,08,1, 11.9,1,1, 13.496, 10618.847, 351.731, 52842.241 23/09/30,13:31:30,13,08,1, 11.9,1,1, 13.496, 10618.828, 351.695, 52842.178 23/09/30,13:31:30,14,08,1, 11.9,1,1, 13.496, 10618.824, 351.649, 52842.203 23/09/30,13:31:30,15,08,1, 11.9,1,1, 13.496, 10618.848, 351.685, 52842.198 23/09/30,13:31:30,16,08,1, 11.9,1,1, 13.496, 10618.863, 351.744, 52842.257 23/09/30,13:31:30,17,08,1, 11.9,1,1, 13.496, 10618.845, 351.772, 52842.290 23/09/30,13:31:30,18,08,1, 11.9,1,1, 13.496, 10618.876, 351.791, 52842.302 23/09/30,13:31:30,19,08,1, 11.9,1,1, 13.496, 10618.866, 351.800, 52842.308 23/09/30,13:31:31,00,09,1, 11.9,1,1, 13.494, 10618.860, 351.800, 52842.308 23/09/30,13:31:31,01,09,1, 11.9,1,1, 13.494, 10618.849, 351.709, 52842.255 23/09/30,13:31:31,02,09,1, 11.9,1,1, 13.494, 10618.838, 351.695, 52842.196 23/09/30,13:31:31,03,09,1, 11.9,1,1, 13.494, 10618.845, 351.692, 52842.229 23/09/30,13:31:31,04,09,1, 11.9,1,1, 13.494, 10618.861, 351.739, 52842.257 23/09/30,13:31:31,05,09,1, 11.9,1,1, 13.494, 10618.876, 351.790, 52842.315 23/09/30,13:31:31,06,09,1, 11.9,1,1, 13.494, 10618.867, 351.839, 52842.347 23/09/30,13:31:31,07,09,1, 11.9,1,1, 13.494, 10618.853, 351.811, 52842.327 23/09/30,13:31:31,08,09,1, 11.9,1,1, 13.494, 10618.864, 351.819, 52842.316 23/09/30,13:31:31,09,09,1, 11.9,1,1, 13.494, 10618.852, 351.755, 52842.273 23/09/30,13:31:31,10,09,1, 11.9,1,1, 13.494, 10618.853, 351.750, 52842.267 23/09/30,13:31:31,11,09,1, 11.9,1,1, 13.494, 10618.829, 351.713, 52842.230 23/09/30,13:31:31,12,09,1, 11.9,1,1, 13.494, 10618.834, 351.723, 52842.255 23/09/30,13:31:31,13,09,1, 11.9,1,1, 13.494, 10618.862, 351.766, 52842.292 23/09/30,13:31:31,14,09,1, 11.9,1,1, 13.494, 10618.894, 351.830, 52842.325 23/09/30,13:31:31,15,09,1, 11.9,1,1, 13.494, 10618.889, 351.840, 52842.336 23/09/30,13:31:31,16,09,1, 11.9,1,1, 13.494, 10618.883, 351.841, 52842.328 23/09/30,13:31:31,17,09,1, 11.9,1,1, 13.494, 10618.885, 351.789, 52842.270 23/09/30,13:31:31,18,09,1, 11.9,1,1, 13.494, 10618.848, 351.782, 52842.233 23/09/30,13:31:31,19,09,1, 11.9,1,1, 13.494, 10618.859, 351.747, 52842.260 23/09/30,13:31:32,00,08,1, 11.9,1,1, 13.494, 10618.851, 351.747, 52842.260 23/09/30,13:31:32,01,08,1, 11.9,1,1, 13.494, 10618.879, 351.766, 52842.326 23/09/30,13:31:32,02,08,1, 11.9,1,1, 13.494, 10618.880, 351.795, 52842.301 23/09/30,13:31:32,03,08,1, 11.9,1,1, 13.494, 10618.883, 351.811, 52842.335 23/09/30,13:31:32,04,08,1, 11.9,1,1, 13.494, 10618.920, 351.843, 52842.344 23/09/30,13:31:32,05,08,1, 11.9,1,1, 13.494, 10618.923, 351.831, 52842.308 23/09/30,13:31:32,06,08,1, 11.9,1,1, 13.494, 10618.889, 351.768, 52842.279 23/09/30,13:31:32,07,08,1, 11.9,1,1, 13.494, 10618.870, 351.770, 52842.248 23/09/30,13:31:32,08,08,1, 11.9,1,1, 13.494, 10618.875, 351.733, 52842.256 23/09/30,13:31:32,09,08,1, 11.9,1,1, 13.494, 10618.878, 351.737, 52842.276 23/09/30,13:31:32,10,08,1, 11.9,1,1, 13.494, 10618.899, 351.798, 52842.277 23/09/30,13:31:32,11,08,1, 11.9,1,1, 13.494, 10618.876, 351.824, 52842.333 23/09/30,13:31:32,12,08,1, 11.9,1,1, 13.494, 10618.922, 351.861, 52842.344 23/09/30,13:31:32,13,08,1, 11.9,1,1, 13.494, 10618.911, 351.895, 52842.347 23/09/30,13:31:32,14,08,1, 11.9,1,1, 13.494, 10618.919, 351.845, 52842.339 23/09/30,13:31:32,15,08,1, 11.9,1,1, 13.494, 10618.893, 351.825, 52842.337 23/09/30,13:31:32,16,08,1, 11.9,1,1, 13.494, 10618.897, 351.775, 52842.289 23/09/30,13:31:32,17,08,1, 11.9,1,1, 13.494, 10618.892, 351.752, 52842.235 23/09/30,13:31:32,18,08,1, 11.9,1,1, 13.494, 10618.887, 351.792, 52842.276 23/09/30,13:31:32,19,08,1, 11.9,1,1, 13.494, 10618.925, 351.816, 52842.278 23/09/30,13:31:33,00,08,1, 11.9,1,1, 13.498, 10618.918, 351.816, 52842.278 23/09/30,13:31:33,01,08,1, 11.9,1,1, 13.498, 10618.937, 351.906, 52842.374 23/09/30,13:31:33,02,08,1, 11.9,1,1, 13.498, 10618.921, 351.877, 52842.343 23/09/30,13:31:33,03,08,1, 11.9,1,1, 13.498, 10618.895, 351.838, 52842.286 23/09/30,13:31:33,04,08,1, 11.9,1,1, 13.498, 10618.913, 351.828, 52842.284 23/09/30,13:31:33,05,08,1, 11.9,1,1, 13.498, 10618.896, 351.775, 52842.241 23/09/30,13:31:33,06,08,1, 11.9,1,1, 13.498, 10618.893, 351.795, 52842.125 23/09/30,13:31:33,07,08,1, 11.9,1,1, 13.498, 10618.906, 351.846, 52842.250 23/09/30,13:31:33,08,08,1, 11.9,1,1, 13.498, 10618.906, 351.879, 52842.331 23/09/30,13:31:33,09,08,1, 11.9,1,1, 13.498, 10618.924, 351.905, 52842.375 23/09/30,13:31:33,10,08,1, 11.9,1,1, 13.498, 10618.951, 351.908, 52842.380 23/09/30,13:31:33,11,08,1, 11.9,1,1, 13.498, 10618.956, 351.936, 52842.347 23/09/30,13:31:33,12,08,1, 11.9,1,1, 13.498, 10618.910, 351.881, 52842.362 23/09/30,13:31:33,13,08,1, 11.9,1,1, 13.498, 10618.896, 351.850, 52842.298 23/09/30,13:31:33,14,08,1, 11.9,1,1, 13.498, 10618.906, 351.818, 52842.340 23/09/30,13:31:33,15,08,1, 11.9,1,1, 13.498, 10618.905, 351.837, 52842.339 23/09/30,13:31:33,16,08,1, 11.9,1,1, 13.498, 10618.939, 351.845, 52842.375 23/09/30,13:31:33,17,08,1, 11.9,1,1, 13.498, 10618.964, 351.902, 52842.401 23/09/30,13:31:33,18,08,1, 11.9,1,1, 13.498, 10618.941, 351.944, 52842.406 23/09/30,13:31:33,19,08,1, 11.9,1,1, 13.498, 10618.920, 351.956, 52842.383 23/09/30,13:31:34,00,09,1, 11.9,1,1, 13.494, 10618.918, 351.956, 52842.383 23/09/30,13:31:34,01,09,1, 11.9,1,1, 13.494, 10618.909, 351.907, 52842.359 23/09/30,13:31:34,02,09,1, 11.9,1,1, 13.494, 10618.909, 351.845, 52842.321 23/09/30,13:31:34,03,09,1, 11.9,1,1, 13.494, 10618.924, 351.847, 52842.294 23/09/30,13:31:34,04,09,1, 11.9,1,1, 13.494, 10618.934, 351.858, 52842.335 23/09/30,13:31:34,05,09,1, 11.9,1,1, 13.494, 10618.933, 351.877, 52842.346 23/09/30,13:31:34,06,09,1, 11.9,1,1, 13.494, 10618.961, 351.961, 52842.369 23/09/30,13:31:34,07,09,1, 11.9,1,1, 13.494, 10618.956, 351.944, 52842.403 23/09/30,13:31:34,08,09,1, 11.9,1,1, 13.494, 10618.948, 351.984, 52842.385 23/09/30,13:31:34,09,09,1, 11.9,1,1, 13.494, 10618.956, 351.967, 52842.393 23/09/30,13:31:34,10,09,1, 11.9,1,1, 13.494, 10618.942, 351.960, 52842.353 23/09/30,13:31:34,11,09,1, 11.9,1,1, 13.494, 10618.923, 351.902, 52842.344 23/09/30,13:31:34,12,09,1, 11.9,1,1, 13.494, 10618.917, 351.861, 52842.313 23/09/30,13:31:34,13,09,1, 11.9,1,1, 13.494, 10618.918, 351.884, 52842.322 23/09/30,13:31:34,14,09,1, 11.9,1,1, 13.494, 10618.918, 351.891, 52842.346 23/09/30,13:31:34,15,09,1, 11.9,1,1, 13.494, 10618.958, 351.932, 52842.395 23/09/30,13:31:34,16,09,1, 11.9,1,1, 13.494, 10618.930, 351.954, 52842.360 23/09/30,13:31:34,17,09,1, 11.9,1,1, 13.494, 10618.972, 352.009, 52842.420 23/09/30,13:31:34,18,09,1, 11.9,1,1, 13.494, 10618.947, 352.002, 52842.423 23/09/30,13:31:34,19,09,1, 11.9,1,1, 13.494, 10618.959, 351.997, 52842.424 23/09/30,13:31:35,00,08,1, 12.0,1,1, 13.494, 10618.951, 351.997, 52842.424 23/09/30,13:31:35,01,08,1, 12.0,1,1, 13.494, 10618.962, 351.952, 52842.363 23/09/30,13:31:35,02,08,1, 12.0,1,1, 13.494, 10618.930, 351.935, 52842.327 23/09/30,13:31:35,03,08,1, 12.0,1,1, 13.494, 10618.946, 351.901, 52842.339 23/09/30,13:31:35,04,08,1, 12.0,1,1, 13.494, 10618.935, 351.924, 52842.209 23/09/30,13:31:35,05,08,1, 12.0,1,1, 13.494, 10618.933, 351.973, 52842.450 23/09/30,13:31:35,06,08,1, 12.0,1,1, 13.494, 10618.954, 351.997, 52842.419 23/09/30,13:31:35,07,08,1, 12.0,1,1, 13.494, 10618.970, 352.006, 52842.481 23/09/30,13:31:35,08,08,1, 12.0,1,1, 13.494, 10618.956, 352.039, 52842.429 23/09/30,13:31:35,09,08,1, 12.0,1,1, 13.494, 10618.920, 352.066, 52842.533 23/09/30,13:31:35,10,08,1, 12.0,1,1, 13.494, 10618.971, 352.050, 52842.520 23/09/30,13:31:35,11,08,1, 12.0,1,1, 13.494, 10618.944, 351.985, 52842.346 23/09/30,13:31:35,12,08,1, 12.0,1,1, 13.494, 10618.932, 351.942, 52842.324 23/09/30,13:31:35,13,08,1, 12.0,1,1, 13.494, 10618.949, 351.942, 52842.320 23/09/30,13:31:35,14,08,1, 12.0,1,1, 13.494, 10618.938, 351.955, 52842.357 23/09/30,13:31:35,15,08,1, 12.0,1,1, 13.494, 10618.941, 351.951, 52842.343 23/09/30,13:31:35,16,08,1, 12.0,1,1, 13.494, 10618.947, 352.020, 52842.394 23/09/30,13:31:35,17,08,1, 12.0,1,1, 13.494, 10618.958, 352.025, 52842.380 23/09/30,13:31:35,18,08,1, 12.0,1,1, 13.494, 10618.953, 352.054, 52842.437 23/09/30,13:31:35,19,08,1, 12.0,1,1, 13.494, 10618.973, 352.068, 52842.412 23/09/30,13:31:36,00,07,1, 11.9,1,1, 13.497, 10618.968, 352.068, 52842.412 23/09/30,13:31:36,01,07,1, 11.9,1,1, 13.497, 10618.930, 352.015, 52842.376 23/09/30,13:31:36,02,07,1, 11.9,1,1, 13.497, 10618.942, 351.997, 52842.399 23/09/30,13:31:36,03,07,1, 11.9,1,1, 13.497, 10618.942, 351.975, 52842.356 23/09/30,13:31:36,04,07,1, 11.9,1,1, 13.497, 10618.918, 351.964, 52842.361 23/09/30,13:31:36,05,07,1, 11.9,1,1, 13.497, 10618.939, 351.984, 52842.368 23/09/30,13:31:36,06,07,1, 11.9,1,1, 13.497, 10618.951, 352.021, 52842.418 23/09/30,13:31:36,07,07,1, 11.9,1,1, 13.497, 10618.958, 352.064, 52842.445 23/09/30,13:31:36,08,07,1, 11.9,1,1, 13.497, 10618.969, 352.095, 52842.455 23/09/30,13:31:36,09,07,1, 11.9,1,1, 13.497, 10618.975, 352.112, 52842.463 23/09/30,13:31:36,10,07,1, 11.9,1,1, 13.497, 10618.963, 352.101, 52842.446 23/09/30,13:31:36,11,07,1, 11.9,1,1, 13.497, 10618.962, 352.076, 52842.424 23/09/30,13:31:36,12,07,1, 11.9,1,1, 13.497, 10618.975, 352.041, 52842.411 23/09/30,13:31:36,13,07,1, 11.9,1,1, 13.497, 10618.954, 352.025, 52842.383 23/09/30,13:31:36,14,07,1, 11.9,1,1, 13.497, 10618.947, 352.024, 52842.405 23/09/30,13:31:36,15,07,1, 11.9,1,1, 13.497, 10618.953, 352.008, 52842.397 23/09/30,13:31:36,16,07,1, 11.9,1,1, 13.497, 10618.959, 352.013, 52842.407 23/09/30,13:31:36,17,07,1, 11.9,1,1, 13.497, 10618.963, 352.067, 52842.418 23/09/30,13:31:36,18,07,1, 11.9,1,1, 13.497, 10618.964, 352.099, 52842.445 23/09/30,13:31:36,19,07,1, 11.9,1,1, 13.497, 10618.960, 352.119, 52842.417 23/09/30,13:31:37,00,07,1, 11.9,1,1, 13.497, 10618.960, 352.119, 52842.417 23/09/30,13:31:37,01,07,1, 11.9,1,1, 13.497, 10618.965, 352.105, 52842.431 23/09/30,13:31:37,02,07,1, 11.9,1,1, 13.497, 10618.963, 352.086, 52842.435 23/09/30,13:31:37,03,07,1, 11.9,1,1, 13.497, 10618.957, 352.070, 52842.402 23/09/30,13:31:37,04,07,1, 11.9,1,1, 13.497, 10618.950, 352.011, 52842.347 23/09/30,13:31:37,05,07,1, 11.9,1,1, 13.497, 10618.941, 352.018, 52842.354 23/09/30,13:31:37,06,07,1, 11.9,1,1, 13.497, 10618.949, 352.028, 52842.405 23/09/30,13:31:37,07,07,1, 11.9,1,1, 13.497, 10618.950, 352.052, 52842.405 23/09/30,13:31:37,08,07,1, 11.9,1,1, 13.497, 10618.990, 352.096, 52842.464 23/09/30,13:31:37,09,07,1, 11.9,1,1, 13.497, 10618.978, 352.117, 52842.481 23/09/30,13:31:37,10,07,1, 11.9,1,1, 13.497, 10619.004, 352.166, 52842.478 23/09/30,13:31:37,11,07,1, 11.9,1,1, 13.497, 10618.982, 352.150, 52842.481 23/09/30,13:31:37,12,07,1, 11.9,1,1, 13.497, 10618.967, 352.120, 52842.435 23/09/30,13:31:37,13,07,1, 11.9,1,1, 13.497, 10618.969, 352.108, 52842.444 23/09/30,13:31:37,14,07,1, 11.9,1,1, 13.497, 10618.950, 352.079, 52842.397 23/09/30,13:31:37,15,07,1, 11.9,1,1, 13.497, 10618.956, 352.058, 52842.417 23/09/30,13:31:37,16,07,1, 11.9,1,1, 13.497, 10618.969, 352.060, 52842.411 23/09/30,13:31:37,17,07,1, 11.9,1,1, 13.497, 10618.954, 352.071, 52842.410 23/09/30,13:31:37,18,07,1, 11.9,1,1, 13.497, 10618.976, 352.107, 52842.444 23/09/30,13:31:37,19,07,1, 11.9,1,1, 13.497, 10618.981, 352.139, 52842.457 23/09/30,13:31:38,00,07,1, 11.9,1,1, 13.493, 10618.976, 352.139, 52842.457 23/09/30,13:31:38,01,07,1, 11.9,1,1, 13.493, 10618.999, 352.195, 52842.488 23/09/30,13:31:38,02,07,1, 11.9,1,1, 13.493, 10618.988, 352.197, 52842.480 23/09/30,13:31:38,03,07,1, 11.9,1,1, 13.493, 10618.976, 352.140, 52842.440 23/09/30,13:31:38,04,07,1, 11.9,1,1, 13.493, 10618.993, 352.126, 52842.427 23/09/30,13:31:38,05,07,1, 11.9,1,1, 13.493, 10618.952, 352.076, 52842.396 23/09/30,13:31:38,06,07,1, 11.9,1,1, 13.493, 10618.971, 352.083, 52842.393 23/09/30,13:31:38,07,07,1, 11.9,1,1, 13.493, 10618.952, 352.104, 52842.387 23/09/30,13:31:38,08,07,1, 11.9,1,1, 13.493, 10618.977, 352.119, 52842.412 23/09/30,13:31:38,09,07,1, 11.9,1,1, 13.493, 10618.988, 352.142, 52842.477 23/09/30,13:31:38,10,07,1, 11.9,1,1, 13.493, 10618.996, 352.173, 52842.433 23/09/30,13:31:38,11,07,1, 11.9,1,1, 13.493, 10619.038, 352.191, 52842.484 23/09/30,13:31:38,12,07,1, 11.9,1,1, 13.493, 10619.001, 352.226, 52842.501 23/09/30,13:31:38,13,07,1, 11.9,1,1, 13.493, 10618.969, 352.199, 52842.475 23/09/30,13:31:38,14,07,1, 11.9,1,1, 13.493, 10619.018, 352.174, 52842.406 23/09/30,13:31:38,15,07,1, 11.9,1,1, 13.493, 10618.997, 352.163, 52842.474 23/09/30,13:31:38,16,07,1, 11.9,1,1, 13.493, 10618.978, 352.128, 52842.381 23/09/30,13:31:38,17,07,1, 11.9,1,1, 13.493, 10618.959, 352.121, 52842.416 23/09/30,13:31:38,18,07,1, 11.9,1,1, 13.493, 10618.977, 352.134, 52842.423 23/09/30,13:31:38,19,07,1, 11.9,1,1, 13.493, 10618.985, 352.146, 52842.482 23/09/30,13:31:39,00,08,1, 11.9,1,1, 13.495, 10618.985, 352.146, 52842.482 23/09/30,13:31:39,01,08,1, 11.9,1,1, 13.495, 10618.976, 352.212, 52842.461 23/09/30,13:31:39,02,08,1, 11.9,1,1, 13.495, 10618.987, 352.247, 52842.502 23/09/30,13:31:39,03,08,1, 11.9,1,1, 13.495, 10618.989, 352.260, 52842.505 23/09/30,13:31:39,04,08,1, 11.9,1,1, 13.495, 10618.993, 352.235, 52842.507 23/09/30,13:31:39,05,08,1, 11.9,1,1, 13.495, 10618.987, 352.222, 52842.478 23/09/30,13:31:39,06,08,1, 11.9,1,1, 13.495, 10618.973, 352.205, 52842.445 23/09/30,13:31:39,07,08,1, 11.9,1,1, 13.495, 10618.969, 352.149, 52842.433 23/09/30,13:31:39,08,08,1, 11.9,1,1, 13.495, 10618.985, 352.142, 52842.422 23/09/30,13:31:39,09,08,1, 11.9,1,1, 13.495, 10618.959, 352.154, 52842.405 23/09/30,13:31:39,10,08,1, 11.9,1,1, 13.495, 10618.984, 352.206, 52842.483 23/09/30,13:31:39,11,08,1, 11.9,1,1, 13.495, 10619.022, 352.242, 52842.513 23/09/30,13:31:39,12,08,1, 11.9,1,1, 13.495, 10619.014, 352.242, 52842.515 23/09/30,13:31:39,13,08,1, 11.9,1,1, 13.495, 10619.031, 352.303, 52842.535 23/09/30,13:31:39,14,08,1, 11.9,1,1, 13.495, 10619.025, 352.304, 52842.562 23/09/30,13:31:39,15,08,1, 11.9,1,1, 13.495, 10619.017, 352.279, 52842.498 23/09/30,13:31:39,16,08,1, 11.9,1,1, 13.495, 10619.028, 352.260, 52842.525 23/09/30,13:31:39,17,08,1, 11.9,1,1, 13.495, 10619.004, 352.196, 52842.491 23/09/30,13:31:39,18,08,1, 11.9,1,1, 13.495, 10618.980, 352.211, 52842.494 23/09/30,13:31:39,19,08,1, 11.9,1,1, 13.495, 10618.989, 352.175, 52842.442 23/09/30,13:31:40,00,07,1, 11.9,1,1, 13.497, 10618.985, 352.175, 52842.442 23/09/30,13:31:40,01,07,1, 11.9,1,1, 13.497, 10618.998, 352.217, 52842.508 23/09/30,13:31:40,02,07,1, 11.9,1,1, 13.497, 10619.013, 352.268, 52842.520 23/09/30,13:31:40,03,07,1, 11.9,1,1, 13.497, 10619.031, 352.303, 52842.579 23/09/30,13:31:40,04,07,1, 11.9,1,1, 13.497, 10619.011, 352.312, 52842.572 23/09/30,13:31:40,05,07,1, 11.9,1,1, 13.497, 10619.032, 352.324, 52842.547 23/09/30,13:31:40,06,07,1, 11.9,1,1, 13.497, 10619.023, 352.315, 52842.552 23/09/30,13:31:40,07,07,1, 11.9,1,1, 13.497, 10619.002, 352.298, 52842.504 23/09/30,13:31:40,08,07,1, 11.9,1,1, 13.497, 10619.006, 352.254, 52842.502 23/09/30,13:31:40,09,07,1, 11.9,1,1, 13.497, 10619.021, 352.208, 52842.466 23/09/30,13:31:40,10,07,1, 11.9,1,1, 13.497, 10618.973, 352.225, 52842.446 23/09/30,13:31:40,11,07,1, 11.9,1,1, 13.497, 10619.019, 352.243, 52842.464 23/09/30,13:31:40,12,07,1, 11.9,1,1, 13.497, 10619.011, 352.276, 52842.498 23/09/30,13:31:40,13,07,1, 11.9,1,1, 13.497, 10619.018, 352.303, 52842.502 23/09/30,13:31:40,14,07,1, 11.9,1,1, 13.497, 10619.045, 352.338, 52842.560 23/09/30,13:31:40,15,07,1, 11.9,1,1, 13.497, 10619.021, 352.356, 52842.549 23/09/30,13:31:40,16,07,1, 11.9,1,1, 13.497, 10619.034, 352.336, 52842.541 23/09/30,13:31:40,17,07,1, 11.9,1,1, 13.497, 10619.052, 352.336, 52842.559 23/09/30,13:31:40,18,07,1, 11.9,1,1, 13.497, 10619.011, 352.278, 52842.524 23/09/30,13:31:40,19,07,1, 11.9,1,1, 13.497, 10618.982, 352.265, 52842.475 23/09/30,13:31:41,00,07,1, 11.9,1,1, 13.497, 10618.976, 352.265, 52842.475 23/09/30,13:31:41,01,07,1, 11.9,1,1, 13.497, 10619.000, 352.239, 52842.459 23/09/30,13:31:41,02,07,1, 11.9,1,1, 13.497, 10619.023, 352.216, 52842.501 23/09/30,13:31:41,03,07,1, 11.9,1,1, 13.497, 10619.026, 352.273, 52842.542 23/09/30,13:31:41,04,07,1, 11.9,1,1, 13.497, 10619.066, 352.322, 52842.694 23/09/30,13:31:41,05,07,1, 11.9,1,1, 13.497, 10619.035, 352.350, 52842.544 23/09/30,13:31:41,06,07,1, 11.9,1,1, 13.497, 10619.040, 352.383, 52842.639 23/09/30,13:31:41,07,07,1, 11.9,1,1, 13.497, 10619.041, 352.358, 52842.575 23/09/30,13:31:41,08,07,1, 11.9,1,1, 13.497, 10619.024, 352.375, 52842.570 23/09/30,13:31:41,09,07,1, 11.9,1,1, 13.497, 10619.026, 352.307, 52842.528 23/09/30,13:31:41,10,07,1, 11.9,1,1, 13.497, 10619.033, 352.269, 52842.486 23/09/30,13:31:41,11,07,1, 11.9,1,1, 13.497, 10619.007, 352.266, 52842.476 23/09/30,13:31:41,12,07,1, 11.9,1,1, 13.497, 10619.004, 352.274, 52842.471 23/09/30,13:31:41,13,07,1, 11.9,1,1, 13.497, 10619.029, 352.288, 52842.476 23/09/30,13:31:41,14,07,1, 11.9,1,1, 13.497, 10619.056, 352.324, 52842.523 23/09/30,13:31:41,15,07,1, 11.9,1,1, 13.497, 10619.047, 352.363, 52842.544 23/09/30,13:31:41,16,07,1, 11.9,1,1, 13.497, 10619.064, 352.387, 52842.563 23/09/30,13:31:41,17,07,1, 11.9,1,1, 13.497, 10619.054, 352.391, 52842.577 23/09/30,13:31:41,18,07,1, 11.9,1,1, 13.497, 10619.026, 352.379, 52842.564 23/09/30,13:31:41,19,07,1, 11.9,1,1, 13.497, 10619.041, 352.368, 52842.528 23/09/30,13:31:42,00,07,1, 11.8,1,1, 13.492, 10619.035, 352.368, 52842.528 23/09/30,13:31:42,01,07,1, 11.8,1,1, 13.492, 10619.007, 352.273, 52842.496 23/09/30,13:31:42,02,07,1, 11.8,1,1, 13.492, 10619.011, 352.273, 52842.507 23/09/30,13:31:42,03,07,1, 11.8,1,1, 13.492, 10619.026, 352.289, 52842.504 23/09/30,13:31:42,04,07,1, 11.8,1,1, 13.492, 10619.045, 352.323, 52842.570 23/09/30,13:31:42,05,07,1, 11.8,1,1, 13.492, 10619.053, 352.345, 52842.590 23/09/30,13:31:42,06,07,1, 11.8,1,1, 13.492, 10619.057, 352.397, 52842.625 23/09/30,13:31:42,07,07,1, 11.8,1,1, 13.492, 10619.060, 352.405, 52842.641 23/09/30,13:31:42,08,07,1, 11.8,1,1, 13.492, 10619.048, 352.404, 52842.593 23/09/30,13:31:42,09,07,1, 11.8,1,1, 13.492, 10619.045, 352.370, 52842.579 23/09/30,13:31:42,10,07,1, 11.8,1,1, 13.492, 10619.050, 352.361, 52842.535 23/09/30,13:31:42,11,07,1, 11.8,1,1, 13.492, 10619.034, 352.315, 52842.510 23/09/30,13:31:42,12,07,1, 11.8,1,1, 13.492, 10619.039, 352.316, 52842.497 23/09/30,13:31:42,13,07,1, 11.8,1,1, 13.492, 10619.027, 352.305, 52842.519 23/09/30,13:31:42,14,07,1, 11.8,1,1, 13.492, 10619.043, 352.305, 52842.528 23/09/30,13:31:42,15,07,1, 11.8,1,1, 13.492, 10619.055, 352.367, 52842.572 23/09/30,13:31:42,16,07,1, 11.8,1,1, 13.492, 10619.092, 352.382, 52842.676 23/09/30,13:31:42,17,07,1, 11.8,1,1, 13.492, 10619.073, 352.429, 52842.579 23/09/30,13:31:42,18,07,1, 11.8,1,1, 13.492, 10619.063, 352.447, 52842.651 23/09/30,13:31:42,19,07,1, 11.8,1,1, 13.492, 10619.068, 352.413, 52842.625 23/09/30,13:31:43,00,07,1, 11.9,1,1, 13.499, 10619.068, 352.413, 52842.625 23/09/30,13:31:43,01,07,1, 11.9,1,1, 13.499, 10619.071, 352.366, 52842.511 23/09/30,13:31:43,02,07,1, 11.9,1,1, 13.499, 10619.042, 352.330, 52842.525 23/09/30,13:31:43,03,07,1, 11.9,1,1, 13.499, 10619.050, 352.321, 52842.549 23/09/30,13:31:43,04,07,1, 11.9,1,1, 13.499, 10619.049, 352.351, 52842.525 23/09/30,13:31:43,05,07,1, 11.9,1,1, 13.499, 10619.056, 352.373, 52842.592 23/09/30,13:31:43,06,07,1, 11.9,1,1, 13.499, 10619.088, 352.411, 52842.587 23/09/30,13:31:43,07,07,1, 11.9,1,1, 13.499, 10619.100, 352.423, 52842.634 23/09/30,13:31:43,08,07,1, 11.9,1,1, 13.499, 10619.093, 352.462, 52842.642 23/09/30,13:31:43,09,07,1, 11.9,1,1, 13.499, 10619.108, 352.458, 52842.638 23/09/30,13:31:43,10,07,1, 11.9,1,1, 13.499, 10619.097, 352.436, 52842.609 23/09/30,13:31:43,11,07,1, 11.9,1,1, 13.499, 10619.094, 352.405, 52842.628 23/09/30,13:31:43,12,07,1, 11.9,1,1, 13.499, 10619.073, 352.351, 52842.563 23/09/30,13:31:43,13,07,1, 11.9,1,1, 13.499, 10619.079, 352.332, 52842.553 23/09/30,13:31:43,14,07,1, 11.9,1,1, 13.499, 10619.086, 352.335, 52842.578 23/09/30,13:31:43,15,07,1, 11.9,1,1, 13.499, 10619.088, 352.333, 52842.554 23/09/30,13:31:43,16,07,1, 11.9,1,1, 13.499, 10619.089, 352.392, 52842.619 23/09/30,13:31:43,17,07,1, 11.9,1,1, 13.499, 10619.090, 352.412, 52842.573 23/09/30,13:31:43,18,07,1, 11.9,1,1, 13.499, 10619.088, 352.476, 52842.641 23/09/30,13:31:43,19,07,1, 11.9,1,1, 13.499, 10619.126, 352.485, 52842.613 23/09/30,13:31:44,00,08,1, 11.9,1,1, 13.494, 10619.118, 352.485, 52842.613 23/09/30,13:31:44,01,08,1, 11.9,1,1, 13.494, 10619.098, 352.458, 52842.610 23/09/30,13:31:44,02,08,1, 11.9,1,1, 13.494, 10619.112, 352.418, 52842.588 23/09/30,13:31:44,03,08,1, 11.9,1,1, 13.494, 10619.090, 352.380, 52842.552 23/09/30,13:31:44,04,08,1, 11.9,1,1, 13.494, 10619.084, 352.381, 52842.532 23/09/30,13:31:44,05,08,1, 11.9,1,1, 13.494, 10619.084, 352.345, 52842.540 23/09/30,13:31:44,06,08,1, 11.9,1,1, 13.494, 10619.077, 352.374, 52842.553 23/09/30,13:31:44,07,08,1, 11.9,1,1, 13.494, 10619.102, 352.385, 52842.538 23/09/30,13:31:44,08,08,1, 11.9,1,1, 13.494, 10619.092, 352.444, 52842.577 23/09/30,13:31:44,09,08,1, 11.9,1,1, 13.494, 10619.125, 352.470, 52842.636 23/09/30,13:31:44,10,08,1, 11.9,1,1, 13.494, 10619.123, 352.455, 52842.633 23/09/30,13:31:44,11,08,1, 11.9,1,1, 13.494, 10619.140, 352.488, 52842.659 23/09/30,13:31:44,12,08,1, 11.9,1,1, 13.494, 10619.142, 352.488, 52842.652 23/09/30,13:31:44,13,08,1, 11.9,1,1, 13.494, 10619.108, 352.434, 52842.589 23/09/30,13:31:44,14,08,1, 11.9,1,1, 13.494, 10619.117, 352.405, 52842.589 23/09/30,13:31:44,15,08,1, 11.9,1,1, 13.494, 10619.113, 352.361, 52842.569 23/09/30,13:31:44,16,08,1, 11.9,1,1, 13.494, 10619.097, 352.369, 52842.562 23/09/30,13:31:44,17,08,1, 11.9,1,1, 13.494, 10619.123, 352.385, 52842.616 23/09/30,13:31:44,18,08,1, 11.9,1,1, 13.494, 10619.131, 352.414, 52842.640 23/09/30,13:31:44,19,08,1, 11.9,1,1, 13.494, 10619.139, 352.446, 52842.599 23/09/30,13:31:45,00,09,1, 11.9,1,1, 13.498, 10619.135, 352.446, 52842.599 23/09/30,13:31:45,01,09,1, 11.9,1,1, 13.498, 10619.160, 352.477, 52842.646 23/09/30,13:31:45,02,09,1, 11.9,1,1, 13.498, 10619.168, 352.498, 52842.604 23/09/30,13:31:45,03,09,1, 11.9,1,1, 13.498, 10619.153, 352.480, 52842.576 23/09/30,13:31:45,04,09,1, 11.9,1,1, 13.498, 10619.144, 352.431, 52842.606 23/09/30,13:31:45,05,09,1, 11.9,1,1, 13.498, 10619.134, 352.393, 52842.558 23/09/30,13:31:45,06,09,1, 11.9,1,1, 13.498, 10619.117, 352.373, 52842.532 23/09/30,13:31:45,07,09,1, 11.9,1,1, 13.498, 10619.113, 352.376, 52842.551 23/09/30,13:31:45,08,09,1, 11.9,1,1, 13.498, 10619.110, 352.394, 52842.586 23/09/30,13:31:45,09,09,1, 11.9,1,1, 13.498, 10619.150, 352.424, 52842.571 23/09/30,13:31:45,10,09,1, 11.9,1,1, 13.498, 10619.149, 352.471, 52842.595 23/09/30,13:31:45,11,09,1, 11.9,1,1, 13.498, 10619.106, 352.482, 52842.611 23/09/30,13:31:45,12,09,1, 11.9,1,1, 13.498, 10619.153, 352.488, 52842.634 23/09/30,13:31:45,13,09,1, 11.9,1,1, 13.498, 10619.145, 352.498, 52842.653 23/09/30,13:31:45,14,09,1, 11.9,1,1, 13.498, 10619.120, 352.457, 52842.580 23/09/30,13:31:45,15,09,1, 11.9,1,1, 13.498, 10619.153, 352.432, 52842.591 23/09/30,13:31:45,16,09,1, 11.9,1,1, 13.498, 10619.133, 352.399, 52842.565 23/09/30,13:31:45,17,09,1, 11.9,1,1, 13.498, 10619.110, 352.387, 52842.527 23/09/30,13:31:45,18,09,1, 11.9,1,1, 13.498, 10619.141, 352.382, 52842.598 23/09/30,13:31:45,19,09,1, 11.9,1,1, 13.498, 10619.136, 352.403, 52842.577 23/09/30,13:31:46,00,09,1, 11.8,1,1, 13.498, 10619.135, 352.403, 52842.577 23/09/30,13:31:46,01,09,1, 11.8,1,1, 13.498, 10619.147, 352.487, 52842.684 23/09/30,13:31:46,02,09,1, 11.8,1,1, 13.498, 10619.167, 352.480, 52842.617 23/09/30,13:31:46,03,09,1, 11.8,1,1, 13.498, 10619.170, 352.496, 52842.636 23/09/30,13:31:46,04,09,1, 11.8,1,1, 13.498, 10619.151, 352.495, 52842.639 23/09/30,13:31:46,05,09,1, 11.8,1,1, 13.498, 10619.128, 352.455, 52842.596 23/09/30,13:31:46,06,09,1, 11.8,1,1, 13.498, 10619.165, 352.437, 52842.568 23/09/30,13:31:46,07,09,1, 11.8,1,1, 13.498, 10619.125, 352.395, 52842.527 23/09/30,13:31:46,08,09,1, 11.8,1,1, 13.498, 10619.143, 352.406, 52842.522 23/09/30,13:31:46,09,09,1, 11.8,1,1, 13.498, 10619.155, 352.375, 52842.566 23/09/30,13:31:46,10,09,1, 11.8,1,1, 13.498, 10619.120, 352.448, 52842.567 23/09/30,13:31:46,11,09,1, 11.8,1,1, 13.498, 10619.153, 352.456, 52842.607 23/09/30,13:31:46,12,09,1, 11.8,1,1, 13.498, 10619.159, 352.500, 52842.626 23/09/30,13:31:46,13,09,1, 11.8,1,1, 13.498, 10619.180, 352.498, 52842.634 23/09/30,13:31:46,14,09,1, 11.8,1,1, 13.498, 10619.175, 352.505, 52842.649 23/09/30,13:31:46,15,09,1, 11.8,1,1, 13.498, 10619.159, 352.514, 52842.639 23/09/30,13:31:46,16,09,1, 11.8,1,1, 13.498, 10619.153, 352.461, 52842.638 23/09/30,13:31:46,17,09,1, 11.8,1,1, 13.498, 10619.149, 352.444, 52842.588 23/09/30,13:31:46,18,09,1, 11.8,1,1, 13.498, 10619.140, 352.413, 52842.528 23/09/30,13:31:46,19,09,1, 11.8,1,1, 13.498, 10619.137, 352.394, 52842.569 23/09/30,13:31:47,00,09,1, 11.8,1,1, 13.501, 10619.135, 352.394, 52842.569 23/09/30,13:31:47,01,09,1, 11.8,1,1, 13.501, 10619.160, 352.432, 52842.582 23/09/30,13:31:47,02,09,1, 11.8,1,1, 13.501, 10619.146, 352.458, 52842.614 23/09/30,13:31:47,03,09,1, 11.8,1,1, 13.501, 10619.185, 352.504, 52842.632 23/09/30,13:31:47,04,09,1, 11.8,1,1, 13.501, 10619.192, 352.532, 52842.634 23/09/30,13:31:47,05,09,1, 11.8,1,1, 13.501, 10619.188, 352.560, 52842.637 23/09/30,13:31:47,06,09,1, 11.8,1,1, 13.501, 10619.180, 352.500, 52842.592 23/09/30,13:31:47,07,09,1, 11.8,1,1, 13.501, 10619.199, 352.499, 52842.602 23/09/30,13:31:47,08,09,1, 11.8,1,1, 13.501, 10619.163, 352.477, 52842.598 23/09/30,13:31:47,09,09,1, 11.8,1,1, 13.501, 10619.171, 352.418, 52842.565 23/09/30,13:31:47,10,09,1, 11.8,1,1, 13.501, 10619.143, 352.400, 52842.568 23/09/30,13:31:47,11,09,1, 11.8,1,1, 13.501, 10619.174, 352.412, 52842.589 23/09/30,13:31:47,12,09,1, 11.8,1,1, 13.501, 10619.176, 352.421, 52842.619 23/09/30,13:31:47,13,09,1, 11.8,1,1, 13.501, 10619.184, 352.487, 52842.656 23/09/30,13:31:47,14,09,1, 11.8,1,1, 13.501, 10619.214, 352.498, 52842.654 23/09/30,13:31:47,15,09,1, 11.8,1,1, 13.501, 10619.207, 352.527, 52842.650 23/09/30,13:31:47,16,09,1, 11.8,1,1, 13.501, 10619.200, 352.528, 52842.644 23/09/30,13:31:47,17,09,1, 11.8,1,1, 13.501, 10619.191, 352.508, 52842.633 23/09/30,13:31:47,18,09,1, 11.8,1,1, 13.501, 10619.216, 352.494, 52842.667 23/09/30,13:31:47,19,09,1, 11.8,1,1, 13.501, 10619.164, 352.455, 52842.591 23/09/30,13:31:48,00,09,1, 11.9,1,1, 13.499, 10619.160, 352.455, 52842.591 23/09/30,13:31:48,01,09,1, 11.9,1,1, 13.499, 10619.153, 352.392, 52842.581 23/09/30,13:31:48,02,09,1, 11.9,1,1, 13.499, 10619.181, 352.414, 52842.596 23/09/30,13:31:48,03,09,1, 11.9,1,1, 13.499, 10619.186, 352.419, 52842.595 23/09/30,13:31:48,04,09,1, 11.9,1,1, 13.499, 10619.200, 352.473, 52842.616 23/09/30,13:31:48,05,09,1, 11.9,1,1, 13.499, 10619.205, 352.479, 52842.613 23/09/30,13:31:48,06,09,1, 11.9,1,1, 13.499, 10619.200, 352.537, 52842.659 23/09/30,13:31:48,07,09,1, 11.9,1,1, 13.499, 10619.222, 352.514, 52842.633 23/09/30,13:31:48,08,09,1, 11.9,1,1, 13.499, 10619.210, 352.513, 52842.628 23/09/30,13:31:48,09,09,1, 11.9,1,1, 13.499, 10619.210, 352.509, 52842.651 23/09/30,13:31:48,10,09,1, 11.9,1,1, 13.499, 10619.170, 352.453, 52842.583 23/09/30,13:31:48,11,09,1, 11.9,1,1, 13.499, 10619.198, 352.445, 52842.592 23/09/30,13:31:48,12,09,1, 11.9,1,1, 13.499, 10619.182, 352.418, 52842.572 23/09/30,13:31:48,13,09,1, 11.9,1,1, 13.499, 10619.195, 352.395, 52842.572 23/09/30,13:31:48,14,09,1, 11.9,1,1, 13.499, 10619.206, 352.425, 52842.584 23/09/30,13:31:48,15,09,1, 11.9,1,1, 13.499, 10619.188, 352.447, 52842.598 23/09/30,13:31:48,16,09,1, 11.9,1,1, 13.499, 10619.198, 352.499, 52842.647 23/09/30,13:31:48,17,09,1, 11.9,1,1, 13.499, 10619.213, 352.497, 52842.637 23/09/30,13:31:48,18,09,1, 11.9,1,1, 13.499, 10619.222, 352.522, 52842.637 23/09/30,13:31:48,19,09,1, 11.9,1,1, 13.499, 10619.240, 352.530, 52842.675 23/09/30,13:31:49,00,09,1, 11.9,1,1, 13.497, 10619.235, 352.530, 52842.675 23/09/30,13:31:49,01,09,1, 11.9,1,1, 13.497, 10619.212, 352.476, 52842.647 23/09/30,13:31:49,02,09,1, 11.9,1,1, 13.497, 10619.189, 352.466, 52842.619 23/09/30,13:31:49,03,09,1, 11.9,1,1, 13.497, 10619.185, 352.423, 52842.586 23/09/30,13:31:49,04,09,1, 11.9,1,1, 13.497, 10619.183, 352.426, 52842.599 23/09/30,13:31:49,05,09,1, 11.9,1,1, 13.497, 10619.170, 352.402, 52842.576 23/09/30,13:31:49,06,09,1, 11.9,1,1, 13.497, 10619.196, 352.462, 52842.612 23/09/30,13:31:49,07,09,1, 11.9,1,1, 13.497, 10619.221, 352.491, 52842.615 23/09/30,13:31:49,08,09,1, 11.9,1,1, 13.497, 10619.211, 352.518, 52842.652 23/09/30,13:31:49,09,09,1, 11.9,1,1, 13.497, 10619.238, 352.548, 52842.692 23/09/30,13:31:49,10,09,1, 11.9,1,1, 13.497, 10619.228, 352.537, 52842.631 23/09/30,13:31:49,11,09,1, 11.9,1,1, 13.497, 10619.225, 352.523, 52842.665 23/09/30,13:31:49,12,09,1, 11.9,1,1, 13.497, 10619.240, 352.539, 52842.640 23/09/30,13:31:49,13,09,1, 11.9,1,1, 13.497, 10619.204, 352.465, 52842.596 23/09/30,13:31:49,14,09,1, 11.9,1,1, 13.497, 10619.195, 352.460, 52842.601 23/09/30,13:31:49,15,09,1, 11.9,1,1, 13.497, 10619.191, 352.446, 52842.569 23/09/30,13:31:49,16,09,1, 11.9,1,1, 13.497, 10619.196, 352.425, 52842.603 23/09/30,13:31:49,17,09,1, 11.9,1,1, 13.497, 10619.179, 352.448, 52842.598 23/09/30,13:31:49,18,09,1, 11.9,1,1, 13.497, 10619.224, 352.485, 52842.570 23/09/30,13:31:49,19,09,1, 11.9,1,1, 13.497, 10619.203, 352.475, 52842.620 23/09/30,13:31:50,00,09,1, 11.9,1,1, 13.499, 10619.202, 352.475, 52842.620 23/09/30,13:31:50,01,09,1, 11.9,1,1, 13.499, 10619.226, 352.535, 52842.663 23/09/30,13:31:50,02,09,1, 11.9,1,1, 13.499, 10619.235, 352.551, 52842.655 23/09/30,13:31:50,03,09,1, 11.9,1,1, 13.499, 10619.233, 352.556, 52842.650 23/09/30,13:31:50,04,09,1, 11.9,1,1, 13.499, 10619.233, 352.511, 52842.647 23/09/30,13:31:50,05,09,1, 11.9,1,1, 13.499, 10619.220, 352.490, 52842.632 23/09/30,13:31:50,06,09,1, 11.9,1,1, 13.499, 10619.205, 352.446, 52842.578 23/09/30,13:31:50,07,09,1, 11.9,1,1, 13.499, 10619.222, 352.441, 52842.623 23/09/30,13:31:50,08,09,1, 11.9,1,1, 13.499, 10619.186, 352.444, 52842.598 23/09/30,13:31:50,09,09,1, 11.9,1,1, 13.499, 10619.209, 352.466, 52842.610 23/09/30,13:31:50,10,09,1, 11.9,1,1, 13.499, 10619.221, 352.502, 52842.626 23/09/30,13:31:50,11,09,1, 11.9,1,1, 13.499, 10619.235, 352.531, 52842.641 23/09/30,13:31:50,12,09,1, 11.9,1,1, 13.499, 10619.255, 352.561, 52842.710 23/09/30,13:31:50,13,09,1, 11.9,1,1, 13.499, 10619.248, 352.574, 52842.729 23/09/30,13:31:50,14,09,1, 11.9,1,1, 13.499, 10619.253, 352.578, 52842.735 23/09/30,13:31:50,15,09,1, 11.9,1,1, 13.499, 10619.259, 352.557, 52842.690 23/09/30,13:31:50,16,09,1, 11.9,1,1, 13.499, 10619.210, 352.534, 52842.686 23/09/30,13:31:50,17,09,1, 11.9,1,1, 13.499, 10619.220, 352.491, 52842.639 23/09/30,13:31:50,18,09,1, 11.9,1,1, 13.499, 10619.227, 352.466, 52842.610 23/09/30,13:31:50,19,09,1, 11.9,1,1, 13.499, 10619.193, 352.457, 52842.572 23/09/30,13:31:51,00,09,1, 11.9,1,1, 13.496, 10619.185, 352.457, 52842.572 23/09/30,13:31:51,01,09,1, 11.9,1,1, 13.496, 10619.242, 352.481, 52842.645 23/09/30,13:31:51,02,09,1, 11.9,1,1, 13.496, 10619.217, 352.499, 52842.687 23/09/30,13:31:51,03,09,1, 11.9,1,1, 13.496, 10619.255, 352.529, 52842.672 23/09/30,13:31:51,04,09,1, 11.9,1,1, 13.496, 10619.257, 352.567, 52842.651 23/09/30,13:31:51,05,09,1, 11.9,1,1, 13.496, 10619.237, 352.564, 52842.699 23/09/30,13:31:51,06,09,1, 11.9,1,1, 13.496, 10619.246, 352.578, 52842.666 23/09/30,13:31:51,07,09,1, 11.9,1,1, 13.496, 10619.224, 352.542, 52842.650 23/09/30,13:31:51,08,09,1, 11.9,1,1, 13.496, 10619.226, 352.503, 52842.648 23/09/30,13:31:51,09,09,1, 11.9,1,1, 13.496, 10619.254, 352.492, 52842.613 23/09/30,13:31:51,10,09,1, 11.9,1,1, 13.496, 10619.217, 352.461, 52842.621 23/09/30,13:31:51,11,09,1, 11.9,1,1, 13.496, 10619.207, 352.445, 52842.593 23/09/30,13:31:51,12,09,1, 11.9,1,1, 13.496, 10619.229, 352.463, 52842.636 23/09/30,13:31:51,13,09,1, 11.9,1,1, 13.496, 10619.230, 352.508, 52842.625 23/09/30,13:31:51,14,09,1, 11.9,1,1, 13.496, 10619.247, 352.515, 52842.688 23/09/30,13:31:51,15,09,1, 11.9,1,1, 13.496, 10619.249, 352.549, 52842.653 23/09/30,13:31:51,16,09,1, 11.9,1,1, 13.496, 10619.263, 352.598, 52842.676 23/09/30,13:31:51,17,09,1, 11.9,1,1, 13.496, 10619.264, 352.605, 52842.683 23/09/30,13:31:51,18,09,1, 11.9,1,1, 13.496, 10619.272, 352.595, 52842.672 23/09/30,13:31:51,19,09,1, 11.9,1,1, 13.496, 10619.263, 352.544, 52842.639 23/09/30,13:31:52,00,09,1, 11.9,1,1, 13.500, 10619.260, 352.544, 52842.639 23/09/30,13:31:52,01,09,1, 11.9,1,1, 13.500, 10619.247, 352.468, 52842.616 23/09/30,13:31:52,02,09,1, 11.9,1,1, 13.500, 10619.265, 352.456, 52842.618 23/09/30,13:31:52,03,09,1, 11.9,1,1, 13.500, 10619.255, 352.452, 52842.635 23/09/30,13:31:52,04,09,1, 11.9,1,1, 13.500, 10619.238, 352.479, 52842.613 23/09/30,13:31:52,05,09,1, 11.9,1,1, 13.500, 10619.247, 352.494, 52842.676 23/09/30,13:31:52,06,09,1, 11.9,1,1, 13.500, 10619.246, 352.522, 52842.656 23/09/30,13:31:52,07,09,1, 11.9,1,1, 13.500, 10619.284, 352.544, 52842.731 23/09/30,13:31:52,08,09,1, 11.9,1,1, 13.500, 10619.268, 352.573, 52842.697 23/09/30,13:31:52,09,09,1, 11.9,1,1, 13.500, 10619.273, 352.582, 52842.708 23/09/30,13:31:52,10,09,1, 11.9,1,1, 13.500, 10619.281, 352.573, 52842.719 23/09/30,13:31:52,11,09,1, 11.9,1,1, 13.500, 10619.289, 352.547, 52842.682 23/09/30,13:31:52,12,09,1, 11.9,1,1, 13.500, 10619.267, 352.533, 52842.627 23/09/30,13:31:52,13,09,1, 11.9,1,1, 13.500, 10619.239, 352.463, 52842.640 23/09/30,13:31:52,14,09,1, 11.9,1,1, 13.500, 10619.234, 352.478, 52842.582 23/09/30,13:31:52,15,09,1, 11.9,1,1, 13.500, 10619.255, 352.471, 52842.605 23/09/30,13:31:52,16,09,1, 11.9,1,1, 13.500, 10619.270, 352.495, 52842.641 23/09/30,13:31:52,17,09,1, 11.9,1,1, 13.500, 10619.260, 352.517, 52842.646 23/09/30,13:31:52,18,09,1, 11.9,1,1, 13.500, 10619.276, 352.536, 52842.675 23/09/30,13:31:52,19,09,1, 11.9,1,1, 13.500, 10619.280, 352.561, 52842.713 23/09/30,13:31:53,00,09,1, 11.9,1,1, 13.498, 10619.277, 352.561, 52842.713 23/09/30,13:31:53,01,09,1, 11.9,1,1, 13.498, 10619.313, 352.563, 52842.742 23/09/30,13:31:53,02,09,1, 11.9,1,1, 13.498, 10619.273, 352.553, 52842.689 23/09/30,13:31:53,03,09,1, 11.9,1,1, 13.498, 10619.257, 352.532, 52842.689 23/09/30,13:31:53,04,09,1, 11.9,1,1, 13.498, 10619.255, 352.485, 52842.619 23/09/30,13:31:53,05,09,1, 11.9,1,1, 13.498, 10619.282, 352.469, 52842.633 23/09/30,13:31:53,06,09,1, 11.9,1,1, 13.498, 10619.255, 352.470, 52842.639 23/09/30,13:31:53,07,09,1, 11.9,1,1, 13.498, 10619.260, 352.464, 52842.629 23/09/30,13:31:53,08,09,1, 11.9,1,1, 13.498, 10619.275, 352.496, 52842.696 23/09/30,13:31:53,09,09,1, 11.9,1,1, 13.498, 10619.286, 352.495, 52842.671 23/09/30,13:31:53,10,09,1, 11.9,1,1, 13.498, 10619.286, 352.545, 52842.706 23/09/30,13:31:53,11,09,1, 11.9,1,1, 13.498, 10619.293, 352.573, 52842.726 23/09/30,13:31:53,12,09,1, 11.9,1,1, 13.498, 10619.298, 352.594, 52842.735 23/09/30,13:31:53,13,09,1, 11.9,1,1, 13.498, 10619.302, 352.584, 52842.717 23/09/30,13:31:53,14,09,1, 11.9,1,1, 13.498, 10619.300, 352.561, 52842.685 23/09/30,13:31:53,15,09,1, 11.9,1,1, 13.498, 10619.275, 352.517, 52842.669 23/09/30,13:31:53,16,09,1, 11.9,1,1, 13.498, 10619.301, 352.486, 52842.659 23/09/30,13:31:53,17,09,1, 11.9,1,1, 13.498, 10619.260, 352.467, 52842.623 23/09/30,13:31:53,18,09,1, 11.9,1,1, 13.498, 10619.249, 352.443, 52842.592 23/09/30,13:31:53,19,09,1, 11.9,1,1, 13.498, 10619.264, 352.468, 52842.613 23/09/30,13:31:54,00,09,1, 11.9,1,1, 13.498, 10619.260, 352.468, 52842.613 23/09/30,13:31:54,01,09,1, 11.9,1,1, 13.498, 10619.280, 352.517, 52842.691 23/09/30,13:31:54,02,09,1, 11.9,1,1, 13.498, 10619.279, 352.539, 52842.711 23/09/30,13:31:54,03,09,1, 11.9,1,1, 13.498, 10619.290, 352.572, 52842.688 23/09/30,13:31:54,04,09,1, 11.9,1,1, 13.498, 10619.298, 352.576, 52842.757 23/09/30,13:31:54,05,09,1, 11.9,1,1, 13.498, 10619.296, 352.569, 52842.711 23/09/30,13:31:54,06,09,1, 11.9,1,1, 13.498, 10619.292, 352.569, 52842.664 23/09/30,13:31:54,07,09,1, 11.9,1,1, 13.498, 10619.262, 352.487, 52842.665 23/09/30,13:31:54,08,09,1, 11.9,1,1, 13.498, 10619.263, 352.475, 52842.623 23/09/30,13:31:54,09,09,1, 11.9,1,1, 13.498, 10619.252, 352.466, 52842.609 23/09/30,13:31:54,10,09,1, 11.9,1,1, 13.498, 10619.234, 352.462, 52842.607 23/09/30,13:31:54,11,09,1, 11.9,1,1, 13.498, 10619.239, 352.460, 52842.630 23/09/30,13:31:54,12,09,1, 11.9,1,1, 13.498, 10619.276, 352.497, 52842.648 23/09/30,13:31:54,13,09,1, 11.9,1,1, 13.498, 10619.293, 352.506, 52842.675 23/09/30,13:31:54,14,09,1, 11.9,1,1, 13.498, 10619.291, 352.559, 52842.715 23/09/30,13:31:54,15,09,1, 11.9,1,1, 13.498, 10619.290, 352.548, 52842.745 23/09/30,13:31:54,16,09,1, 11.9,1,1, 13.498, 10619.303, 352.557, 52842.684 23/09/30,13:31:54,17,09,1, 11.9,1,1, 13.498, 10619.281, 352.543, 52842.702 23/09/30,13:31:54,18,09,1, 11.9,1,1, 13.498, 10619.272, 352.532, 52842.683 23/09/30,13:31:54,19,09,1, 11.9,1,1, 13.498, 10619.278, 352.494, 52842.661 23/09/30,13:31:55,00,09,1, 11.9,1,1, 13.499, 10619.277, 352.494, 52842.661 23/09/30,13:31:55,01,09,1, 11.9,1,1, 13.499, 10619.268, 352.446, 52842.617 23/09/30,13:31:55,02,09,1, 11.9,1,1, 13.499, 10619.270, 352.453, 52842.637 23/09/30,13:31:55,03,09,1, 11.9,1,1, 13.499, 10619.266, 352.478, 52842.626 23/09/30,13:31:55,04,09,1, 11.9,1,1, 13.499, 10619.300, 352.504, 52842.686 23/09/30,13:31:55,05,09,1, 11.9,1,1, 13.499, 10619.275, 352.554, 52842.716 23/09/30,13:31:55,06,09,1, 11.9,1,1, 13.499, 10619.292, 352.565, 52842.765 23/09/30,13:31:55,07,09,1, 11.9,1,1, 13.499, 10619.288, 352.552, 52842.687 23/09/30,13:31:55,08,09,1, 11.9,1,1, 13.499, 10619.298, 352.565, 52842.714 23/09/30,13:31:55,09,09,1, 11.9,1,1, 13.499, 10619.271, 352.523, 52842.645 23/09/30,13:31:55,10,09,1, 11.9,1,1, 13.499, 10619.275, 352.521, 52842.668 23/09/30,13:31:55,11,09,1, 11.9,1,1, 13.499, 10619.296, 352.455, 52842.714 23/09/30,13:31:55,12,09,1, 11.9,1,1, 13.499, 10619.268, 352.440, 52842.611 23/09/30,13:31:55,13,09,1, 11.9,1,1, 13.499, 10619.312, 352.428, 52842.653 23/09/30,13:31:55,14,09,1, 11.9,1,1, 13.499, 10619.267, 352.445, 52842.553 23/09/30,13:31:55,15,09,1, 11.9,1,1, 13.499, 10619.270, 352.486, 52842.616 23/09/30,13:31:55,16,09,1, 11.9,1,1, 13.499, 10619.296, 352.498, 52842.643 23/09/30,13:31:55,17,09,1, 11.9,1,1, 13.499, 10619.278, 352.551, 52842.695 23/09/30,13:31:55,18,09,1, 11.9,1,1, 13.499, 10619.302, 352.537, 52842.705 23/09/30,13:31:55,19,09,1, 11.9,1,1, 13.499, 10619.306, 352.571, 52842.720 23/09/30,13:31:56,00,09,1, 11.9,1,1, 13.496, 10619.302, 352.571, 52842.720 23/09/30,13:31:56,01,09,1, 11.9,1,1, 13.496, 10619.298, 352.505, 52842.701 23/09/30,13:31:56,02,09,1, 11.9,1,1, 13.496, 10619.275, 352.517, 52842.666 23/09/30,13:31:56,03,09,1, 11.9,1,1, 13.496, 10619.277, 352.464, 52842.648 23/09/30,13:31:56,04,09,1, 11.9,1,1, 13.496, 10619.274, 352.447, 52842.622 23/09/30,13:31:56,05,09,1, 11.9,1,1, 13.496, 10619.282, 352.448, 52842.626 23/09/30,13:31:56,06,09,1, 11.9,1,1, 13.496, 10619.300, 352.458, 52842.636 23/09/30,13:31:56,07,09,1, 11.9,1,1, 13.496, 10619.295, 352.434, 52842.668 23/09/30,13:31:56,08,09,1, 11.9,1,1, 13.496, 10619.300, 352.513, 52842.687 23/09/30,13:31:56,09,09,1, 11.9,1,1, 13.496, 10619.319, 352.516, 52842.711 23/09/30,13:31:56,10,09,1, 11.9,1,1, 13.496, 10619.315, 352.547, 52842.704 23/09/30,13:31:56,11,09,1, 11.9,1,1, 13.496, 10619.313, 352.550, 52842.735 23/09/30,13:31:56,12,09,1, 11.9,1,1, 13.496, 10619.289, 352.527, 52842.690 23/09/30,13:31:56,13,09,1, 11.9,1,1, 13.496, 10619.323, 352.524, 52842.699 23/09/30,13:31:56,14,09,1, 11.9,1,1, 13.496, 10619.284, 352.477, 52842.670 23/09/30,13:31:56,15,09,1, 11.9,1,1, 13.496, 10619.287, 352.480, 52842.656 23/09/30,13:31:56,16,09,1, 11.9,1,1, 13.496, 10619.294, 352.429, 52842.629 23/09/30,13:31:56,17,09,1, 11.9,1,1, 13.496, 10619.294, 352.422, 52842.608 23/09/30,13:31:56,18,09,1, 11.9,1,1, 13.496, 10619.314, 352.443, 52842.650 23/09/30,13:31:56,19,09,1, 11.9,1,1, 13.496, 10619.305, 352.450, 52842.689 23/09/30,13:31:57,00,08,1, 11.8,1,1, 13.498, 10619.302, 352.450, 52842.689 23/09/30,13:31:57,01,08,1, 11.8,1,1, 13.498, 10619.349, 352.513, 52842.734 23/09/30,13:31:57,02,08,1, 11.8,1,1, 13.498, 10619.325, 352.576, 52843.004 23/09/30,13:31:57,03,08,1, 11.8,1,1, 13.498, 10619.317, 352.550, 52842.957 23/09/30,13:31:57,04,08,1, 11.8,1,1, 13.498, 10619.302, 352.572, 52842.972 23/09/30,13:31:57,05,08,1, 11.8,1,1, 13.498, 10619.318, 352.583, 52842.955 23/09/30,13:31:57,06,08,1, 11.8,1,1, 13.498, 10619.355, 352.572, 52842.971 23/09/30,13:31:57,07,08,1, 11.8,1,1, 13.498, 10619.336, 352.552, 52842.961 23/09/30,13:31:57,08,08,1, 11.8,1,1, 13.498, 10619.328, 352.567, 52842.973 23/09/30,13:31:57,09,08,1, 11.8,1,1, 13.498, 10619.322, 352.562, 52842.995 23/09/30,13:31:57,10,08,1, 11.8,1,1, 13.498, 10619.321, 352.561, 52842.980 23/09/30,13:31:57,11,08,1, 11.8,1,1, 13.498, 10619.307, 352.548, 52842.929 23/09/30,13:31:57,12,08,1, 11.8,1,1, 13.498, 10619.328, 352.570, 52843.000 23/09/30,13:31:57,13,08,1, 11.8,1,1, 13.498, 10619.338, 352.535, 52842.947 23/09/30,13:31:57,14,08,1, 11.8,1,1, 13.498, 10619.338, 352.580, 52842.973 23/09/30,13:31:57,15,08,1, 11.8,1,1, 13.498, 10619.339, 352.557, 52842.991 23/09/30,13:31:57,16,08,1, 11.8,1,1, 13.498, 10619.321, 352.537, 52842.984 23/09/30,13:31:57,17,08,1, 11.8,1,1, 13.498, 10619.349, 352.536, 52842.982 23/09/30,13:31:57,18,08,1, 11.8,1,1, 13.498, 10619.347, 352.543, 52842.967 23/09/30,13:31:57,19,08,1, 11.8,1,1, 13.498, 10619.363, 352.544, 52843.001 23/09/30,13:31:58,00,08,1, 11.9,1,1, 13.498, 10619.360, 352.544, 52843.001 23/09/30,13:31:58,01,08,1, 11.9,1,1, 13.498, 10619.330, 352.557, 52842.995 23/09/30,13:31:58,02,08,1, 11.9,1,1, 13.498, 10619.334, 352.536, 52842.953 23/09/30,13:31:58,03,08,1, 11.9,1,1, 13.498, 10619.336, 352.534, 52842.994 23/09/30,13:31:58,04,08,1, 11.9,1,1, 13.498, 10619.305, 352.546, 52842.994 23/09/30,13:31:58,05,08,1, 11.9,1,1, 13.498, 10619.303, 352.529, 52842.981 23/09/30,13:31:58,06,08,1, 11.9,1,1, 13.498, 10619.322, 352.528, 52842.976 23/09/30,13:31:58,07,08,1, 11.9,1,1, 13.498, 10619.342, 352.541, 52842.983 23/09/30,13:31:58,08,08,1, 11.9,1,1, 13.498, 10619.324, 352.559, 52842.975 23/09/30,13:31:58,09,08,1, 11.9,1,1, 13.498, 10619.349, 352.533, 52842.964 23/09/30,13:31:58,10,08,1, 11.9,1,1, 13.498, 10619.335, 352.552, 52842.950 23/09/30,13:31:58,11,08,1, 11.9,1,1, 13.498, 10619.328, 352.536, 52842.942 23/09/30,13:31:58,12,08,1, 11.9,1,1, 13.498, 10619.297, 352.540, 52842.977 23/09/30,13:31:58,13,08,1, 11.9,1,1, 13.498, 10619.325, 352.524, 52842.991 23/09/30,13:31:58,14,08,1, 11.9,1,1, 13.498, 10619.318, 352.568, 52842.976 23/09/30,13:31:58,15,08,1, 11.9,1,1, 13.498, 10619.317, 352.532, 52842.982 23/09/30,13:31:58,16,08,1, 11.9,1,1, 13.498, 10619.313, 352.542, 52842.995 23/09/30,13:31:58,17,08,1, 11.9,1,1, 13.498, 10619.332, 352.537, 52842.969 23/09/30,13:31:58,18,08,1, 11.9,1,1, 13.498, 10619.334, 352.534, 52842.995 23/09/30,13:31:58,19,08,1, 11.9,1,1, 13.498, 10619.349, 352.564, 52843.018 23/09/30,13:31:59,00,08,1, 11.9,1,1, 13.501, 10619.344, 352.564, 52843.018 23/09/30,13:31:59,01,08,1, 11.9,1,1, 13.501, 10619.336, 352.527, 52843.009 23/09/30,13:31:59,02,08,1, 11.9,1,1, 13.501, 10619.336, 352.555, 52842.972 23/09/30,13:31:59,03,08,1, 11.9,1,1, 13.501, 10619.314, 352.552, 52842.992 23/09/30,13:31:59,04,08,1, 11.9,1,1, 13.501, 10619.326, 352.543, 52843.007 23/09/30,13:31:59,05,08,1, 11.9,1,1, 13.501, 10619.315, 352.540, 52843.001 23/09/30,13:31:59,06,08,1, 11.9,1,1, 13.501, 10619.344, 352.536, 52843.005 23/09/30,13:31:59,07,08,1, 11.9,1,1, 13.501, 10619.304, 352.535, 52842.986 23/09/30,13:31:59,08,08,1, 11.9,1,1, 13.501, 10619.320, 352.535, 52842.999 23/09/30,13:31:59,09,08,1, 11.9,1,1, 13.501, 10619.322, 352.532, 52843.015 23/09/30,13:31:59,10,08,1, 11.9,1,1, 13.501, 10619.328, 352.548, 52842.988 23/09/30,13:31:59,11,08,1, 11.9,1,1, 13.501, 10619.319, 352.545, 52842.992 23/09/30,13:31:59,12,08,1, 11.9,1,1, 13.501, 10619.319, 352.534, 52842.997 23/09/30,13:31:59,13,08,1, 11.9,1,1, 13.501, 10619.326, 352.542, 52842.981 23/09/30,13:31:59,14,08,1, 11.9,1,1, 13.501, 10619.324, 352.532, 52843.005 23/09/30,13:31:59,15,08,1, 11.9,1,1, 13.501, 10619.328, 352.532, 52843.021 23/09/30,13:31:59,16,08,1, 11.9,1,1, 13.501, 10619.333, 352.533, 52842.968 23/09/30,13:31:59,17,08,1, 11.9,1,1, 13.501, 10619.315, 352.528, 52843.001 23/09/30,13:31:59,18,08,1, 11.9,1,1, 13.501, 10619.301, 352.545, 52843.088 23/09/30,13:31:59,19,08,1, 11.9,1,1, 13.501, 10619.303, 352.556, 52842.993 23/09/30,13:32:00,00,09,1, 11.8,1,1, 13.503, 10619.302, 352.556, 52842.993 23/09/30,13:32:00,01,09,1, 11.8,1,1, 13.503, 10619.305, 352.535, 52843.007 23/09/30,13:32:00,02,09,1, 11.8,1,1, 13.503, 10619.310, 352.444, 52842.722 23/09/30,13:32:00,03,09,1, 11.8,1,1, 13.503, 10619.315, 352.479, 52842.740 23/09/30,13:32:00,04,09,1, 11.8,1,1, 13.503, 10619.349, 352.481, 52842.756 23/09/30,13:32:00,05,09,1, 11.8,1,1, 13.503, 10619.342, 352.504, 52842.773 23/09/30,13:32:00,06,09,1, 11.8,1,1, 13.503, 10619.321, 352.490, 52842.743 23/09/30,13:32:00,07,09,1, 11.8,1,1, 13.503, 10619.298, 352.462, 52842.763 23/09/30,13:32:00,08,09,1, 11.8,1,1, 13.503, 10619.300, 352.449, 52842.718 23/09/30,13:32:00,09,09,1, 11.8,1,1, 13.503, 10619.277, 352.415, 52842.717 23/09/30,13:32:00,10,09,1, 11.8,1,1, 13.503, 10619.282, 352.422, 52842.865 23/09/30,13:32:00,11,09,1, 11.8,1,1, 13.503, 10619.267, 352.368, 52842.526 23/09/30,13:32:00,12,09,1, 11.8,1,1, 13.503, 10619.241, 352.404, 52842.772 23/09/30,13:32:00,13,09,1, 11.8,1,1, 13.503, 10619.286, 352.422, 52842.752 23/09/30,13:32:00,14,09,1, 11.8,1,1, 13.503, 10619.282, 352.413, 52842.726 23/09/30,13:32:00,15,09,1, 11.8,1,1, 13.503, 10619.306, 352.463, 52842.790 23/09/30,13:32:00,16,09,1, 11.8,1,1, 13.503, 10619.321, 352.461, 52842.776 23/09/30,13:32:00,17,09,1, 11.8,1,1, 13.503, 10619.317, 352.481, 52842.796 23/09/30,13:32:00,18,09,1, 11.8,1,1, 13.503, 10619.313, 352.494, 52842.769 23/09/30,13:32:00,19,09,1, 11.8,1,1, 13.503, 10619.312, 352.480, 52842.775 23/09/30,13:32:01,00,09,1, 11.9,1,1, 13.497, 10619.310, 352.480, 52842.775 23/09/30,13:32:01,01,09,1, 11.9,1,1, 13.497, 10619.288, 352.419, 52842.697 23/09/30,13:32:01,02,09,1, 11.9,1,1, 13.497, 10619.289, 352.378, 52842.634 23/09/30,13:32:01,03,09,1, 11.9,1,1, 13.497, 10619.253, 352.370, 52842.661 23/09/30,13:32:01,04,09,1, 11.9,1,1, 13.497, 10619.257, 352.330, 52842.660 23/09/30,13:32:01,05,09,1, 11.9,1,1, 13.497, 10619.287, 352.346, 52842.707 23/09/30,13:32:01,06,09,1, 11.9,1,1, 13.497, 10619.295, 352.408, 52842.715 23/09/30,13:32:01,07,09,1, 11.9,1,1, 13.497, 10619.316, 352.399, 52842.764 23/09/30,13:32:01,08,09,1, 11.9,1,1, 13.497, 10619.316, 352.462, 52842.764 23/09/30,13:32:01,09,09,1, 11.9,1,1, 13.497, 10619.312, 352.482, 52842.753 23/09/30,13:32:01,10,09,1, 11.9,1,1, 13.497, 10619.318, 352.438, 52842.762 23/09/30,13:32:01,11,09,1, 11.9,1,1, 13.497, 10619.283, 352.420, 52842.725 23/09/30,13:32:01,12,09,1, 11.9,1,1, 13.497, 10619.297, 352.397, 52842.747 23/09/30,13:32:01,13,09,1, 11.9,1,1, 13.497, 10619.284, 352.401, 52842.713 23/09/30,13:32:01,14,09,1, 11.9,1,1, 13.497, 10619.280, 352.375, 52842.691 23/09/30,13:32:01,15,09,1, 11.9,1,1, 13.497, 10619.295, 352.337, 52842.632 23/09/30,13:32:01,16,09,1, 11.9,1,1, 13.497, 10619.307, 352.362, 52842.670 23/09/30,13:32:01,17,09,1, 11.9,1,1, 13.497, 10619.295, 352.364, 52842.702 23/09/30,13:32:01,18,09,1, 11.9,1,1, 13.497, 10619.306, 352.392, 52842.702 23/09/30,13:32:01,19,09,1, 11.9,1,1, 13.497, 10619.333, 352.420, 52842.737 23/09/30,13:32:02,00,08,1, 11.9,1,1, 13.497, 10619.327, 352.420, 52842.737 23/09/30,13:32:02,01,08,1, 11.9,1,1, 13.497, 10619.335, 352.470, 52842.771 23/09/30,13:32:02,02,08,1, 11.9,1,1, 13.497, 10619.318, 352.422, 52842.753 23/09/30,13:32:02,03,08,1, 11.9,1,1, 13.497, 10619.318, 352.396, 52842.742 23/09/30,13:32:02,04,08,1, 11.9,1,1, 13.497, 10619.318, 352.407, 52842.744 23/09/30,13:32:02,05,08,1, 11.9,1,1, 13.497, 10619.279, 352.358, 52842.719 23/09/30,13:32:02,06,08,1, 11.9,1,1, 13.497, 10619.290, 352.358, 52842.697 23/09/30,13:32:02,07,08,1, 11.9,1,1, 13.497, 10619.280, 352.301, 52842.688 23/09/30,13:32:02,08,08,1, 11.9,1,1, 13.497, 10619.278, 352.319, 52842.694 23/09/30,13:32:02,09,08,1, 11.9,1,1, 13.497, 10619.287, 352.348, 52842.717 23/09/30,13:32:02,10,08,1, 11.9,1,1, 13.497, 10619.313, 352.370, 52842.688 23/09/30,13:32:02,11,08,1, 11.9,1,1, 13.497, 10619.345, 352.400, 52842.739 23/09/30,13:32:02,12,08,1, 11.9,1,1, 13.497, 10619.322, 352.463, 52842.747 23/09/30,13:32:02,13,08,1, 11.9,1,1, 13.497, 10619.313, 352.434, 52842.762 23/09/30,13:32:02,14,08,1, 11.9,1,1, 13.497, 10619.328, 352.427, 52842.740 23/09/30,13:32:02,15,08,1, 11.9,1,1, 13.497, 10619.286, 352.426, 52842.722 23/09/30,13:32:02,16,08,1, 11.9,1,1, 13.497, 10619.277, 352.365, 52842.700 23/09/30,13:32:02,17,08,1, 11.9,1,1, 13.497, 10619.285, 352.341, 52842.662 23/09/30,13:32:02,18,08,1, 11.9,1,1, 13.497, 10619.291, 352.309, 52842.670 23/09/30,13:32:02,19,08,1, 11.9,1,1, 13.497, 10619.283, 352.301, 52842.661 23/09/30,13:32:03,00,08,1, 11.9,1,1, 13.500, 10619.277, 352.301, 52842.661 23/09/30,13:32:03,01,08,1, 11.9,1,1, 13.500, 10619.309, 352.369, 52842.683 23/09/30,13:32:03,02,08,1, 11.9,1,1, 13.500, 10619.314, 352.411, 52842.751 23/09/30,13:32:03,03,08,1, 11.9,1,1, 13.500, 10619.323, 352.434, 52842.743 23/09/30,13:32:03,04,08,1, 11.9,1,1, 13.500, 10619.332, 352.455, 52842.749 23/09/30,13:32:03,05,08,1, 11.9,1,1, 13.500, 10619.322, 352.437, 52842.772 23/09/30,13:32:03,06,08,1, 11.9,1,1, 13.500, 10619.319, 352.432, 52842.727 23/09/30,13:32:03,07,08,1, 11.9,1,1, 13.500, 10619.294, 352.378, 52842.768 23/09/30,13:32:03,08,08,1, 11.9,1,1, 13.500, 10619.268, 352.357, 52842.686 23/09/30,13:32:03,09,08,1, 11.9,1,1, 13.500, 10619.279, 352.329, 52842.674 23/09/30,13:32:03,10,08,1, 11.9,1,1, 13.500, 10619.304, 352.313, 52842.496 23/09/30,13:32:03,11,08,1, 11.9,1,1, 13.500, 10619.255, 352.336, 52842.737 23/09/30,13:32:03,12,08,1, 11.9,1,1, 13.500, 10619.278, 352.322, 52842.505 23/09/30,13:32:03,13,08,1, 11.9,1,1, 13.500, 10619.267, 352.400, 52842.791 23/09/30,13:32:03,14,08,1, 11.9,1,1, 13.500, 10619.299, 352.392, 52842.754 23/09/30,13:32:03,15,08,1, 11.9,1,1, 13.500, 10619.315, 352.422, 52842.776 23/09/30,13:32:03,16,08,1, 11.9,1,1, 13.500, 10619.299, 352.414, 52842.729 23/09/30,13:32:03,17,08,1, 11.9,1,1, 13.500, 10619.309, 352.415, 52842.767 23/09/30,13:32:03,18,08,1, 11.9,1,1, 13.500, 10619.308, 352.398, 52842.717 23/09/30,13:32:03,19,08,1, 11.9,1,1, 13.500, 10619.295, 352.350, 52842.651 23/09/30,13:32:04,00,09,1, 11.9,1,1, 13.500, 10619.293, 352.350, 52842.651 23/09/30,13:32:04,01,09,1, 11.9,1,1, 13.500, 10619.257, 352.310, 52842.636 23/09/30,13:32:04,02,09,1, 11.9,1,1, 13.500, 10619.277, 352.331, 52842.652 23/09/30,13:32:04,03,09,1, 11.9,1,1, 13.500, 10619.277, 352.311, 52842.710 23/09/30,13:32:04,04,09,1, 11.9,1,1, 13.500, 10619.279, 352.344, 52842.711 23/09/30,13:32:04,05,09,1, 11.9,1,1, 13.500, 10619.281, 352.384, 52842.777 23/09/30,13:32:04,06,09,1, 11.9,1,1, 13.500, 10619.330, 352.399, 52842.782 23/09/30,13:32:04,07,09,1, 11.9,1,1, 13.500, 10619.343, 352.414, 52842.822 23/09/30,13:32:04,08,09,1, 11.9,1,1, 13.500, 10619.315, 352.406, 52842.775 23/09/30,13:32:04,09,09,1, 11.9,1,1, 13.500, 10619.305, 352.382, 52842.769 23/09/30,13:32:04,10,09,1, 11.9,1,1, 13.500, 10619.302, 352.353, 52842.750 23/09/30,13:32:04,11,09,1, 11.9,1,1, 13.500, 10619.306, 352.316, 52842.729 23/09/30,13:32:04,12,09,1, 11.9,1,1, 13.500, 10619.288, 352.277, 52842.687 23/09/30,13:32:04,13,09,1, 11.9,1,1, 13.500, 10619.282, 352.248, 52842.701 23/09/30,13:32:04,14,09,1, 11.9,1,1, 13.500, 10619.298, 352.253, 52842.693 23/09/30,13:32:04,15,09,1, 11.9,1,1, 13.500, 10619.290, 352.261, 52842.703 23/09/30,13:32:04,16,09,1, 11.9,1,1, 13.500, 10619.315, 352.320, 52842.748 23/09/30,13:32:04,17,09,1, 11.9,1,1, 13.500, 10619.303, 352.347, 52842.768 23/09/30,13:32:04,18,09,1, 11.9,1,1, 13.500, 10619.330, 352.375, 52842.816 23/09/30,13:32:04,19,09,1, 11.9,1,1, 13.500, 10619.337, 352.397, 52842.799 23/09/30,13:32:05,00,09,1, 11.9,1,1, 13.505, 10619.335, 352.397, 52842.799 23/09/30,13:32:05,01,09,1, 11.9,1,1, 13.505, 10619.275, 352.366, 52842.756 23/09/30,13:32:05,02,09,1, 11.9,1,1, 13.505, 10619.277, 352.352, 52842.739 23/09/30,13:32:05,03,09,1, 11.9,1,1, 13.505, 10619.275, 352.291, 52842.687 23/09/30,13:32:05,04,09,1, 11.9,1,1, 13.505, 10619.291, 352.303, 52842.700 23/09/30,13:32:05,05,09,1, 11.9,1,1, 13.505, 10619.284, 352.275, 52842.706 23/09/30,13:32:05,06,09,1, 11.9,1,1, 13.505, 10619.278, 352.245, 52842.708 23/09/30,13:32:05,07,09,1, 11.9,1,1, 13.505, 10619.289, 352.311, 52842.741 23/09/30,13:32:05,08,09,1, 11.9,1,1, 13.505, 10619.298, 352.328, 52842.721 23/09/30,13:32:05,09,09,1, 11.9,1,1, 13.505, 10619.319, 352.361, 52842.759 23/09/30,13:32:05,10,09,1, 11.9,1,1, 13.505, 10619.298, 352.373, 52842.753 23/09/30,13:32:05,11,09,1, 11.9,1,1, 13.505, 10619.324, 352.401, 52842.782 23/09/30,13:32:05,12,09,1, 11.9,1,1, 13.505, 10619.303, 352.364, 52842.780 23/09/30,13:32:05,13,09,1, 11.9,1,1, 13.505, 10619.287, 352.359, 52842.765 23/09/30,13:32:05,14,09,1, 11.9,1,1, 13.505, 10619.307, 352.323, 52842.724 23/09/30,13:32:05,15,09,1, 11.9,1,1, 13.505, 10619.282, 352.284, 52842.721 23/09/30,13:32:05,16,09,1, 11.9,1,1, 13.505, 10619.259, 352.261, 52842.672 23/09/30,13:32:05,17,09,1, 11.9,1,1, 13.505, 10619.260, 352.232, 52842.690 23/09/30,13:32:05,18,09,1, 11.9,1,1, 13.505, 10619.273, 352.239, 52842.715 23/09/30,13:32:05,19,09,1, 11.9,1,1, 13.505, 10619.294, 352.261, 52842.739 23/09/30,13:32:06,00,08,1, 12.0,1,1, 13.498, 10619.293, 352.261, 52842.739 23/09/30,13:32:06,01,08,1, 12.0,1,1, 13.498, 10619.296, 352.313, 52842.755 23/09/30,13:32:06,02,08,1, 12.0,1,1, 13.498, 10619.306, 352.364, 52842.769 23/09/30,13:32:06,03,08,1, 12.0,1,1, 13.498, 10619.309, 352.359, 52842.818 23/09/30,13:32:06,04,08,1, 12.0,1,1, 13.498, 10619.322, 352.357, 52842.772 23/09/30,13:32:06,05,08,1, 12.0,1,1, 13.498, 10619.304, 352.326, 52842.768 23/09/30,13:32:06,06,08,1, 12.0,1,1, 13.498, 10619.282, 352.301, 52842.722 23/09/30,13:32:06,07,08,1, 12.0,1,1, 13.498, 10619.263, 352.273, 52842.745 23/09/30,13:32:06,08,08,1, 12.0,1,1, 13.498, 10619.256, 352.235, 52842.722 23/09/30,13:32:06,09,08,1, 12.0,1,1, 13.498, 10619.261, 352.220, 52842.687 23/09/30,13:32:06,10,08,1, 12.0,1,1, 13.498, 10619.262, 352.248, 52842.718 23/09/30,13:32:06,11,08,1, 12.0,1,1, 13.498, 10619.260, 352.263, 52842.737 23/09/30,13:32:06,12,08,1, 12.0,1,1, 13.498, 10619.270, 352.298, 52842.760 23/09/30,13:32:06,13,08,1, 12.0,1,1, 13.498, 10619.307, 352.325, 52842.772 23/09/30,13:32:06,14,08,1, 12.0,1,1, 13.498, 10619.258, 352.317, 52842.636 23/09/30,13:32:06,15,08,1, 12.0,1,1, 13.498, 10619.312, 352.351, 52842.814 23/09/30,13:32:06,16,08,1, 12.0,1,1, 13.498, 10619.288, 352.338, 52842.769 23/09/30,13:32:06,17,08,1, 12.0,1,1, 13.498, 10619.284, 352.311, 52842.747 23/09/30,13:32:06,18,08,1, 12.0,1,1, 13.498, 10619.276, 352.311, 52842.758 23/09/30,13:32:06,19,08,1, 12.0,1,1, 13.498, 10619.263, 352.232, 52842.681 23/09/30,13:32:07,00,10,1, 12.0,1,1, 13.499, 10619.260, 352.232, 52842.681 23/09/30,13:32:07,01,10,1, 12.0,1,1, 13.499, 10619.233, 352.196, 52842.682 23/09/30,13:32:07,02,10,1, 12.0,1,1, 13.499, 10619.247, 352.222, 52842.715 23/09/30,13:32:07,03,10,1, 12.0,1,1, 13.499, 10619.247, 352.235, 52842.742 23/09/30,13:32:07,04,10,1, 12.0,1,1, 13.499, 10619.257, 352.286, 52842.763 23/09/30,13:32:07,05,10,1, 12.0,1,1, 13.499, 10619.256, 352.313, 52842.752 23/09/30,13:32:07,06,10,1, 12.0,1,1, 13.499, 10619.283, 352.326, 52842.761 23/09/30,13:32:07,07,10,1, 12.0,1,1, 13.499, 10619.279, 352.335, 52842.730 23/09/30,13:32:07,08,10,1, 12.0,1,1, 13.499, 10619.263, 352.351, 52842.783 23/09/30,13:32:07,09,10,1, 12.0,1,1, 13.499, 10619.243, 352.312, 52842.761 23/09/30,13:32:07,10,10,1, 12.0,1,1, 13.499, 10619.253, 352.291, 52842.784 23/09/30,13:32:07,11,10,1, 12.0,1,1, 13.499, 10619.195, 352.262, 52842.763 23/09/30,13:32:07,12,10,1, 12.0,1,1, 13.499, 10619.249, 352.249, 52842.742 23/09/30,13:32:07,13,10,1, 12.0,1,1, 13.499, 10619.233, 352.218, 52842.720 23/09/30,13:32:07,14,10,1, 12.0,1,1, 13.499, 10619.241, 352.217, 52842.751 23/09/30,13:32:07,15,10,1, 12.0,1,1, 13.499, 10619.217, 352.214, 52842.685 23/09/30,13:32:07,16,10,1, 12.0,1,1, 13.499, 10619.226, 352.265, 52842.741 23/09/30,13:32:07,17,10,1, 12.0,1,1, 13.499, 10619.229, 352.264, 52842.773 23/09/30,13:32:07,18,10,1, 12.0,1,1, 13.499, 10619.269, 352.302, 52842.804 23/09/30,13:32:07,19,10,1, 12.0,1,1, 13.499, 10619.255, 352.304, 52842.807 23/09/30,13:32:08,00,09,1, 11.9,1,1, 13.501, 10619.252, 352.304, 52842.807 23/09/30,13:32:08,01,09,1, 11.9,1,1, 13.501, 10619.254, 352.334, 52842.808 23/09/30,13:32:08,02,09,1, 11.9,1,1, 13.501, 10619.231, 352.288, 52842.725 23/09/30,13:32:08,03,09,1, 11.9,1,1, 13.501, 10619.214, 352.288, 52842.752 23/09/30,13:32:08,04,09,1, 11.9,1,1, 13.501, 10619.218, 352.239, 52842.736 23/09/30,13:32:08,05,09,1, 11.9,1,1, 13.501, 10619.208, 352.204, 52842.728 23/09/30,13:32:08,06,09,1, 11.9,1,1, 13.501, 10619.199, 352.195, 52842.693 23/09/30,13:32:08,07,09,1, 11.9,1,1, 13.501, 10619.212, 352.207, 52842.703 23/09/30,13:32:08,08,09,1, 11.9,1,1, 13.501, 10619.202, 352.209, 52842.694 23/09/30,13:32:08,09,09,1, 11.9,1,1, 13.501, 10619.217, 352.258, 52842.773 23/09/30,13:32:08,10,09,1, 11.9,1,1, 13.501, 10619.206, 352.258, 52842.784 23/09/30,13:32:08,11,09,1, 11.9,1,1, 13.501, 10619.242, 352.301, 52842.805 23/09/30,13:32:08,12,09,1, 11.9,1,1, 13.501, 10619.235, 352.312, 52842.748 23/09/30,13:32:08,13,09,1, 11.9,1,1, 13.501, 10619.246, 352.316, 52842.789 23/09/30,13:32:08,14,09,1, 11.9,1,1, 13.501, 10619.228, 352.316, 52842.772 23/09/30,13:32:08,15,09,1, 11.9,1,1, 13.501, 10619.223, 352.263, 52842.759 23/09/30,13:32:08,16,09,1, 11.9,1,1, 13.501, 10619.232, 352.254, 52842.763 23/09/30,13:32:08,17,09,1, 11.9,1,1, 13.501, 10619.210, 352.214, 52842.705 23/09/30,13:32:08,18,09,1, 11.9,1,1, 13.501, 10619.212, 352.196, 52842.730 23/09/30,13:32:08,19,09,1, 11.9,1,1, 13.501, 10619.210, 352.200, 52842.706 23/09/30,13:32:09,00,09,1, 11.9,1,1, 13.499, 10619.210, 352.200, 52842.706 23/09/30,13:32:09,01,09,1, 11.9,1,1, 13.499, 10619.220, 352.212, 52842.761 23/09/30,13:32:09,02,09,1, 11.9,1,1, 13.499, 10619.200, 352.229, 52842.744 23/09/30,13:32:09,03,09,1, 11.9,1,1, 13.499, 10619.220, 352.274, 52842.748 23/09/30,13:32:09,04,09,1, 11.9,1,1, 13.499, 10619.230, 352.302, 52842.837 23/09/30,13:32:09,05,09,1, 11.9,1,1, 13.499, 10619.230, 352.322, 52842.822 23/09/30,13:32:09,06,09,1, 11.9,1,1, 13.499, 10619.215, 352.311, 52842.828 23/09/30,13:32:09,07,09,1, 11.9,1,1, 13.499, 10619.194, 352.307, 52842.829 23/09/30,13:32:09,08,09,1, 11.9,1,1, 13.499, 10619.211, 352.255, 52842.737 23/09/30,13:32:09,09,09,1, 11.9,1,1, 13.499, 10619.204, 352.233, 52842.746 23/09/30,13:32:09,10,09,1, 11.9,1,1, 13.499, 10619.190, 352.174, 52842.710 23/09/30,13:32:09,11,09,1, 11.9,1,1, 13.499, 10619.168, 352.206, 52842.709 23/09/30,13:32:09,12,09,1, 11.9,1,1, 13.499, 10619.205, 352.183, 52842.718 23/09/30,13:32:09,13,09,1, 11.9,1,1, 13.499, 10619.178, 352.165, 52842.693 23/09/30,13:32:09,14,09,1, 11.9,1,1, 13.499, 10619.194, 352.212, 52842.748 23/09/30,13:32:09,15,09,1, 11.9,1,1, 13.499, 10619.202, 352.248, 52842.759 23/09/30,13:32:09,16,09,1, 11.9,1,1, 13.499, 10619.199, 352.269, 52842.826 23/09/30,13:32:09,17,09,1, 11.9,1,1, 13.499, 10619.211, 352.282, 52842.805 23/09/30,13:32:09,18,09,1, 11.9,1,1, 13.499, 10619.207, 352.301, 52842.756 23/09/30,13:32:09,19,09,1, 11.9,1,1, 13.499, 10619.194, 352.287, 52842.739 23/09/30,13:32:10,00,11,1, 11.8,1,1, 13.499, 10619.193, 352.287, 52842.739 23/09/30,13:32:10,01,11,1, 11.8,1,1, 13.499, 10619.168, 352.219, 52842.735 23/09/30,13:32:10,02,11,1, 11.8,1,1, 13.499, 10619.177, 352.178, 52842.690 23/09/30,13:32:10,03,11,1, 11.8,1,1, 13.499, 10619.169, 352.155, 52842.678 23/09/30,13:32:10,04,11,1, 11.8,1,1, 13.499, 10619.171, 352.153, 52842.680 23/09/30,13:32:10,05,11,1, 11.8,1,1, 13.499, 10619.171, 352.164, 52842.743 23/09/30,13:32:10,06,11,1, 11.8,1,1, 13.499, 10619.159, 352.197, 52842.709 23/09/30,13:32:10,07,11,1, 11.8,1,1, 13.499, 10619.172, 352.223, 52842.741 23/09/30,13:32:10,08,11,1, 11.8,1,1, 13.499, 10619.170, 352.220, 52842.758 23/09/30,13:32:10,09,11,1, 11.8,1,1, 13.499, 10619.171, 352.272, 52842.777 23/09/30,13:32:10,10,11,1, 11.8,1,1, 13.499, 10619.178, 352.291, 52842.797 23/09/30,13:32:10,11,11,1, 11.8,1,1, 13.499, 10619.178, 352.243, 52842.772 23/09/30,13:32:10,12,11,1, 11.8,1,1, 13.499, 10619.157, 352.273, 52842.785 23/09/30,13:32:10,13,11,1, 11.8,1,1, 13.499, 10619.136, 352.233, 52842.733 23/09/30,13:32:10,14,11,1, 11.8,1,1, 13.499, 10619.164, 352.176, 52842.727 23/09/30,13:32:10,15,11,1, 11.8,1,1, 13.499, 10619.123, 352.160, 52842.719 23/09/30,13:32:10,16,11,1, 11.8,1,1, 13.499, 10619.128, 352.130, 52842.705 23/09/30,13:32:10,17,11,1, 11.8,1,1, 13.499, 10619.141, 352.159, 52842.726 23/09/30,13:32:10,18,11,1, 11.8,1,1, 13.499, 10619.126, 352.156, 52842.732 23/09/30,13:32:10,19,11,1, 11.8,1,1, 13.499, 10619.145, 352.161, 52842.743 23/09/30,13:32:11,00,08,1, 11.9,1,1, 13.496, 10619.143, 352.161, 52842.743 23/09/30,13:32:11,01,08,1, 11.9,1,1, 13.496, 10619.146, 352.235, 52842.779 23/09/30,13:32:11,02,08,1, 11.9,1,1, 13.496, 10619.158, 352.265, 52842.840 23/09/30,13:32:11,03,08,1, 11.9,1,1, 13.496, 10619.150, 352.275, 52842.817 23/09/30,13:32:11,04,08,1, 11.9,1,1, 13.496, 10619.155, 352.255, 52842.751 23/09/30,13:32:11,05,08,1, 11.9,1,1, 13.496, 10619.175, 352.213, 52842.773 23/09/30,13:32:11,06,08,1, 11.9,1,1, 13.496, 10619.139, 352.216, 52842.744 23/09/30,13:32:11,07,08,1, 11.9,1,1, 13.496, 10619.127, 352.202, 52842.740 23/09/30,13:32:11,08,08,1, 11.9,1,1, 13.496, 10619.108, 352.162, 52842.690 23/09/30,13:32:11,09,08,1, 11.9,1,1, 13.496, 10619.093, 352.132, 52842.680 23/09/30,13:32:11,10,08,1, 11.9,1,1, 13.496, 10619.111, 352.124, 52842.703 23/09/30,13:32:11,11,08,1, 11.9,1,1, 13.496, 10619.105, 352.139, 52842.733 23/09/30,13:32:11,12,08,1, 11.9,1,1, 13.496, 10619.115, 352.169, 52842.738 23/09/30,13:32:11,13,08,1, 11.9,1,1, 13.496, 10619.152, 352.215, 52842.770 23/09/30,13:32:11,14,08,1, 11.9,1,1, 13.496, 10619.123, 352.250, 52842.786 23/09/30,13:32:11,15,08,1, 11.9,1,1, 13.496, 10619.145, 352.270, 52842.797 23/09/30,13:32:11,16,08,1, 11.9,1,1, 13.496, 10619.132, 352.266, 52842.800 23/09/30,13:32:11,17,08,1, 11.9,1,1, 13.496, 10619.135, 352.248, 52842.789 23/09/30,13:32:11,18,08,1, 11.9,1,1, 13.496, 10619.126, 352.208, 52842.754 23/09/30,13:32:11,19,08,1, 11.9,1,1, 13.496, 10619.110, 352.166, 52842.753 23/09/30,13:32:12,00,09,1, 11.9,1,1, 13.498, 10619.102, 352.166, 52842.753 23/09/30,13:32:12,01,09,1, 11.9,1,1, 13.498, 10619.094, 352.132, 52842.748 23/09/30,13:32:12,02,09,1, 11.9,1,1, 13.498, 10619.069, 352.140, 52842.731 23/09/30,13:32:12,03,09,1, 11.9,1,1, 13.498, 10619.076, 352.165, 52842.739 23/09/30,13:32:12,04,09,1, 11.9,1,1, 13.498, 10619.114, 352.167, 52842.755 23/09/30,13:32:12,05,09,1, 11.9,1,1, 13.498, 10619.142, 352.214, 52842.806 23/09/30,13:32:12,06,09,1, 11.9,1,1, 13.498, 10619.121, 352.243, 52842.829 23/09/30,13:32:12,07,09,1, 11.9,1,1, 13.498, 10619.113, 352.258, 52842.875 23/09/30,13:32:12,08,09,1, 11.9,1,1, 13.498, 10619.109, 352.276, 52842.862 23/09/30,13:32:12,09,09,1, 11.9,1,1, 13.498, 10619.104, 352.229, 52842.846 23/09/30,13:32:12,10,09,1, 11.9,1,1, 13.498, 10619.099, 352.217, 52842.809 23/09/30,13:32:12,11,09,1, 11.9,1,1, 13.498, 10619.091, 352.166, 52842.803 23/09/30,13:32:12,12,09,1, 11.9,1,1, 13.498, 10619.064, 352.157, 52842.770 23/09/30,13:32:12,13,09,1, 11.9,1,1, 13.498, 10619.050, 352.125, 52842.759 23/09/30,13:32:12,14,09,1, 11.9,1,1, 13.498, 10619.066, 352.102, 52842.703 23/09/30,13:32:12,15,09,1, 11.9,1,1, 13.498, 10619.060, 352.141, 52842.746 23/09/30,13:32:12,16,09,1, 11.9,1,1, 13.498, 10619.071, 352.154, 52842.794 23/09/30,13:32:12,17,09,1, 11.9,1,1, 13.498, 10619.072, 352.201, 52842.768 23/09/30,13:32:12,18,09,1, 11.9,1,1, 13.498, 10619.084, 352.232, 52842.844 23/09/30,13:32:12,19,09,1, 11.9,1,1, 13.498, 10619.103, 352.240, 52842.846 23/09/30,13:32:13,00,08,1, 11.8,1,1, 13.500, 10619.102, 352.240, 52842.846 23/09/30,13:32:13,01,08,1, 11.8,1,1, 13.500, 10619.092, 352.239, 52842.852 23/09/30,13:32:13,02,08,1, 11.8,1,1, 13.500, 10619.071, 352.205, 52842.869 23/09/30,13:32:13,03,08,1, 11.8,1,1, 13.500, 10619.069, 352.180, 52842.819 23/09/30,13:32:13,04,08,1, 11.8,1,1, 13.500, 10619.061, 352.170, 52842.758 23/09/30,13:32:13,05,08,1, 11.8,1,1, 13.500, 10619.061, 352.109, 52842.740 23/09/30,13:32:13,06,08,1, 11.8,1,1, 13.500, 10619.059, 352.111, 52842.742 23/09/30,13:32:13,07,08,1, 11.8,1,1, 13.500, 10619.036, 352.119, 52842.766 23/09/30,13:32:13,08,08,1, 11.8,1,1, 13.500, 10619.042, 352.140, 52842.738 23/09/30,13:32:13,09,08,1, 11.8,1,1, 13.500, 10619.072, 352.181, 52842.785 23/09/30,13:32:13,10,08,1, 11.8,1,1, 13.500, 10619.049, 352.202, 52842.774 23/09/30,13:32:13,11,08,1, 11.8,1,1, 13.500, 10619.085, 352.216, 52842.812 23/09/30,13:32:13,12,08,1, 11.8,1,1, 13.500, 10619.067, 352.231, 52842.787 23/09/30,13:32:13,13,08,1, 11.8,1,1, 13.500, 10619.060, 352.234, 52842.849 23/09/30,13:32:13,14,08,1, 11.8,1,1, 13.500, 10619.060, 352.194, 52842.834 23/09/30,13:32:13,15,08,1, 11.8,1,1, 13.500, 10619.074, 352.197, 52842.810 23/09/30,13:32:13,16,08,1, 11.8,1,1, 13.500, 10619.050, 352.179, 52842.784 23/09/30,13:32:13,17,08,1, 11.8,1,1, 13.500, 10619.032, 352.135, 52842.763 23/09/30,13:32:13,18,08,1, 11.8,1,1, 13.500, 10619.010, 352.119, 52842.789 23/09/30,13:32:13,19,08,1, 11.8,1,1, 13.500, 10619.010, 352.159, 52842.776 23/09/30,13:32:14,00,10,1, 11.9,1,1, 13.498, 10619.001, 352.159, 52842.776 23/09/30,13:32:14,01,10,1, 11.9,1,1, 13.498, 10619.030, 352.145, 52842.792 23/09/30,13:32:14,02,10,1, 11.9,1,1, 13.498, 10619.033, 352.198, 52842.813 23/09/30,13:32:14,03,10,1, 11.9,1,1, 13.498, 10619.054, 352.201, 52842.844 23/09/30,13:32:14,04,10,1, 11.9,1,1, 13.498, 10619.035, 352.223, 52842.848 23/09/30,13:32:14,05,10,1, 11.9,1,1, 13.498, 10619.029, 352.241, 52842.833 23/09/30,13:32:14,06,10,1, 11.9,1,1, 13.498, 10619.025, 352.209, 52842.859 23/09/30,13:32:14,07,10,1, 11.9,1,1, 13.498, 10619.007, 352.201, 52842.867 23/09/30,13:32:14,08,10,1, 11.9,1,1, 13.498, 10619.001, 352.188, 52842.806 23/09/30,13:32:14,09,10,1, 11.9,1,1, 13.498, 10619.013, 352.180, 52842.759 23/09/30,13:32:14,10,10,1, 11.9,1,1, 13.498, 10618.999, 352.137, 52842.768 23/09/30,13:32:14,11,10,1, 11.9,1,1, 13.498, 10618.977, 352.136, 52842.727 23/09/30,13:32:14,12,10,1, 11.9,1,1, 13.498, 10618.991, 352.127, 52842.761 23/09/30,13:32:14,13,10,1, 11.9,1,1, 13.498, 10618.998, 352.119, 52842.757 23/09/30,13:32:14,14,10,1, 11.9,1,1, 13.498, 10619.006, 352.162, 52842.737 23/09/30,13:32:14,15,10,1, 11.9,1,1, 13.498, 10618.984, 352.181, 52842.799 23/09/30,13:32:14,16,10,1, 11.9,1,1, 13.498, 10619.011, 352.207, 52842.801 23/09/30,13:32:14,17,10,1, 11.9,1,1, 13.498, 10619.054, 352.236, 52842.930 23/09/30,13:32:14,18,10,1, 11.9,1,1, 13.498, 10618.954, 352.229, 52842.892 23/09/30,13:32:14,19,10,1, 11.9,1,1, 13.498, 10619.007, 352.227, 52842.912 23/09/30,13:32:15,00,09,1, 11.9,1,1, 13.500, 10619.001, 352.227, 52842.912 23/09/30,13:32:15,01,09,1, 11.9,1,1, 13.500, 10618.976, 352.178, 52842.822 23/09/30,13:32:15,02,09,1, 11.9,1,1, 13.500, 10618.993, 352.162, 52842.822 23/09/30,13:32:15,03,09,1, 11.9,1,1, 13.500, 10618.972, 352.130, 52842.763 23/09/30,13:32:15,04,09,1, 11.9,1,1, 13.500, 10618.986, 352.120, 52842.788 23/09/30,13:32:15,05,09,1, 11.9,1,1, 13.500, 10618.975, 352.110, 52842.787 23/09/30,13:32:15,06,09,1, 11.9,1,1, 13.500, 10618.978, 352.123, 52842.762 23/09/30,13:32:15,07,09,1, 11.9,1,1, 13.500, 10618.984, 352.122, 52842.772 23/09/30,13:32:15,08,09,1, 11.9,1,1, 13.500, 10618.970, 352.162, 52842.809 23/09/30,13:32:15,09,09,1, 11.9,1,1, 13.500, 10618.975, 352.198, 52842.872 23/09/30,13:32:15,10,09,1, 11.9,1,1, 13.500, 10618.984, 352.230, 52842.897 23/09/30,13:32:15,11,09,1, 11.9,1,1, 13.500, 10618.973, 352.229, 52842.819 23/09/30,13:32:15,12,09,1, 11.9,1,1, 13.500, 10618.977, 352.243, 52842.844 23/09/30,13:32:15,13,09,1, 11.9,1,1, 13.500, 10618.986, 352.216, 52842.861 23/09/30,13:32:15,14,09,1, 11.9,1,1, 13.500, 10618.967, 352.163, 52842.798 23/09/30,13:32:15,15,09,1, 11.9,1,1, 13.500, 10618.945, 352.163, 52842.755 23/09/30,13:32:15,16,09,1, 11.9,1,1, 13.500, 10618.919, 352.123, 52842.773 23/09/30,13:32:15,17,09,1, 11.9,1,1, 13.500, 10618.949, 352.112, 52842.752 23/09/30,13:32:15,18,09,1, 11.9,1,1, 13.500, 10618.950, 352.103, 52842.739 23/09/30,13:32:15,19,09,1, 11.9,1,1, 13.500, 10618.923, 352.094, 52842.770 23/09/30,13:32:16,00,09,1, 11.9,1,1, 13.501, 10618.918, 352.094, 52842.770 23/09/30,13:32:16,01,09,1, 11.9,1,1, 13.501, 10618.939, 352.160, 52842.807 23/09/30,13:32:16,02,09,1, 11.9,1,1, 13.501, 10618.973, 352.203, 52842.846 23/09/30,13:32:16,03,09,1, 11.9,1,1, 13.501, 10618.965, 352.217, 52842.846 23/09/30,13:32:16,04,09,1, 11.9,1,1, 13.501, 10618.976, 352.232, 52842.828 23/09/30,13:32:16,05,09,1, 11.9,1,1, 13.501, 10618.941, 352.214, 52842.841 23/09/30,13:32:16,06,09,1, 11.9,1,1, 13.501, 10618.927, 352.200, 52842.802 23/09/30,13:32:16,07,09,1, 11.9,1,1, 13.501, 10618.924, 352.173, 52842.783 23/09/30,13:32:16,08,09,1, 11.9,1,1, 13.501, 10618.962, 352.161, 52843.016 23/09/30,13:32:16,09,09,1, 11.9,1,1, 13.501, 10618.909, 352.097, 52842.673 23/09/30,13:32:16,10,09,1, 11.9,1,1, 13.501, 10618.892, 352.107, 52842.720 23/09/30,13:32:16,11,09,1, 11.9,1,1, 13.501, 10618.890, 352.090, 52842.717 23/09/30,13:32:16,12,09,1, 11.9,1,1, 13.501, 10618.909, 352.097, 52842.738 23/09/30,13:32:16,13,09,1, 11.9,1,1, 13.501, 10618.942, 352.158, 52842.797 23/09/30,13:32:16,14,09,1, 11.9,1,1, 13.501, 10618.929, 352.150, 52842.807 23/09/30,13:32:16,15,09,1, 11.9,1,1, 13.501, 10618.964, 352.197, 52842.836 23/09/30,13:32:16,16,09,1, 11.9,1,1, 13.501, 10618.950, 352.202, 52842.818 23/09/30,13:32:16,17,09,1, 11.9,1,1, 13.501, 10618.965, 352.214, 52842.843 23/09/30,13:32:16,18,09,1, 11.9,1,1, 13.501, 10618.923, 352.214, 52842.833 23/09/30,13:32:16,19,09,1, 11.9,1,1, 13.501, 10618.925, 352.195, 52842.787 23/09/30,13:32:17,00,09,1, 11.9,1,1, 13.497, 10618.918, 352.195, 52842.787 23/09/30,13:32:17,01,09,1, 11.9,1,1, 13.497, 10618.904, 352.126, 52842.800 23/09/30,13:32:17,02,09,1, 11.9,1,1, 13.497, 10618.889, 352.082, 52842.774 23/09/30,13:32:17,03,09,1, 11.9,1,1, 13.497, 10618.904, 352.046, 52842.792 23/09/30,13:32:17,04,09,1, 11.9,1,1, 13.497, 10618.897, 352.087, 52842.742 23/09/30,13:32:17,05,09,1, 11.9,1,1, 13.497, 10618.895, 352.101, 52842.774 23/09/30,13:32:17,06,09,1, 11.9,1,1, 13.497, 10618.917, 352.131, 52842.790 23/09/30,13:32:17,07,09,1, 11.9,1,1, 13.497, 10618.889, 352.142, 52842.742 23/09/30,13:32:17,08,09,1, 11.9,1,1, 13.497, 10618.908, 352.160, 52842.768 23/09/30,13:32:17,09,09,1, 11.9,1,1, 13.497, 10618.907, 352.194, 52842.868 23/09/30,13:32:17,10,09,1, 11.9,1,1, 13.497, 10618.917, 352.184, 52842.873 23/09/30,13:32:17,11,09,1, 11.9,1,1, 13.497, 10618.899, 352.176, 52842.846 23/09/30,13:32:17,12,09,1, 11.9,1,1, 13.497, 10618.891, 352.172, 52842.819 23/09/30,13:32:17,13,09,1, 11.9,1,1, 13.497, 10618.893, 352.167, 52842.809 23/09/30,13:32:17,14,09,1, 11.9,1,1, 13.497, 10618.872, 352.124, 52842.767 23/09/30,13:32:17,15,09,1, 11.9,1,1, 13.497, 10618.878, 352.107, 52842.772 23/09/30,13:32:17,16,09,1, 11.9,1,1, 13.497, 10618.859, 352.088, 52842.741 23/09/30,13:32:17,17,09,1, 11.9,1,1, 13.497, 10618.874, 352.085, 52842.757 23/09/30,13:32:17,18,09,1, 11.9,1,1, 13.497, 10618.871, 352.090, 52842.773 23/09/30,13:32:17,19,09,1, 11.9,1,1, 13.497, 10618.882, 352.123, 52842.786 23/09/30,13:32:18,00,09,1, 11.8,1,1, 13.496, 10618.876, 352.123, 52842.786 23/09/30,13:32:18,01,09,1, 11.8,1,1, 13.496, 10618.902, 352.185, 52842.835 23/09/30,13:32:18,02,09,1, 11.8,1,1, 13.496, 10618.866, 352.163, 52842.808 23/09/30,13:32:18,03,09,1, 11.8,1,1, 13.496, 10618.908, 352.191, 52842.816 23/09/30,13:32:18,04,09,1, 11.8,1,1, 13.496, 10618.905, 352.179, 52842.877 23/09/30,13:32:18,05,09,1, 11.8,1,1, 13.496, 10618.878, 352.146, 52842.845 23/09/30,13:32:18,06,09,1, 11.8,1,1, 13.496, 10618.869, 352.132, 52842.824 23/09/30,13:32:18,07,09,1, 11.8,1,1, 13.496, 10618.848, 352.074, 52842.776 23/09/30,13:32:18,08,09,1, 11.8,1,1, 13.496, 10618.852, 352.070, 52842.786 23/09/30,13:32:18,09,09,1, 11.8,1,1, 13.496, 10618.835, 352.040, 52842.760 23/09/30,13:32:18,10,09,1, 11.8,1,1, 13.496, 10618.824, 352.056, 52842.743 23/09/30,13:32:18,11,09,1, 11.8,1,1, 13.496, 10618.852, 352.099, 52842.773 23/09/30,13:32:18,12,09,1, 11.8,1,1, 13.496, 10618.842, 352.127, 52842.822 23/09/30,13:32:18,13,09,1, 11.8,1,1, 13.496, 10618.839, 352.135, 52842.836 23/09/30,13:32:18,14,09,1, 11.8,1,1, 13.496, 10618.878, 352.195, 52842.884 23/09/30,13:32:18,15,09,1, 11.8,1,1, 13.496, 10618.859, 352.177, 52842.853 23/09/30,13:32:18,16,09,1, 11.8,1,1, 13.496, 10618.875, 352.211, 52842.854 23/09/30,13:32:18,17,09,1, 11.8,1,1, 13.496, 10618.854, 352.180, 52842.854 23/09/30,13:32:18,18,09,1, 11.8,1,1, 13.496, 10618.850, 352.140, 52842.782 23/09/30,13:32:18,19,09,1, 11.8,1,1, 13.496, 10618.842, 352.117, 52842.771 23/09/30,13:32:19,00,09,1, 11.9,1,1, 13.501, 10618.834, 352.117, 52842.771 23/09/30,13:32:19,01,09,1, 11.9,1,1, 13.501, 10618.827, 352.073, 52842.767 23/09/30,13:32:19,02,09,1, 11.9,1,1, 13.501, 10618.807, 352.045, 52842.729 23/09/30,13:32:19,03,09,1, 11.9,1,1, 13.501, 10618.853, 352.077, 52842.792 23/09/30,13:32:19,04,09,1, 11.9,1,1, 13.501, 10618.835, 352.072, 52842.776 23/09/30,13:32:19,05,09,1, 11.9,1,1, 13.501, 10618.825, 352.114, 52842.820 23/09/30,13:32:19,06,09,1, 11.9,1,1, 13.501, 10618.859, 352.132, 52842.825 23/09/30,13:32:19,07,09,1, 11.9,1,1, 13.501, 10618.826, 352.159, 52842.812 23/09/30,13:32:19,08,09,1, 11.9,1,1, 13.501, 10618.873, 352.153, 52842.852 23/09/30,13:32:19,09,09,1, 11.9,1,1, 13.501, 10618.841, 352.169, 52842.846 23/09/30,13:32:19,10,09,1, 11.9,1,1, 13.501, 10618.836, 352.171, 52842.849 23/09/30,13:32:19,11,09,1, 11.9,1,1, 13.501, 10618.840, 352.160, 52842.838 23/09/30,13:32:19,12,09,1, 11.9,1,1, 13.501, 10618.819, 352.130, 52842.785 23/09/30,13:32:19,13,09,1, 11.9,1,1, 13.501, 10618.804, 352.095, 52842.786 23/09/30,13:32:19,14,09,1, 11.9,1,1, 13.501, 10618.792, 352.077, 52842.783 23/09/30,13:32:19,15,09,1, 11.9,1,1, 13.501, 10618.806, 352.050, 52842.772 23/09/30,13:32:19,16,09,1, 11.9,1,1, 13.501, 10618.788, 352.047, 52842.763 23/09/30,13:32:19,17,09,1, 11.9,1,1, 13.501, 10618.798, 352.057, 52842.774 23/09/30,13:32:19,18,09,1, 11.9,1,1, 13.501, 10618.805, 352.088, 52842.795 23/09/30,13:32:19,19,09,1, 11.9,1,1, 13.501, 10618.826, 352.122, 52842.811 23/09/30,13:32:20,00,09,1, 11.9,1,1, 13.499, 10618.818, 352.122, 52842.811 23/09/30,13:32:20,01,09,1, 11.9,1,1, 13.499, 10618.833, 352.150, 52842.844 23/09/30,13:32:20,02,09,1, 11.9,1,1, 13.499, 10618.821, 352.150, 52842.861 23/09/30,13:32:20,03,09,1, 11.9,1,1, 13.499, 10618.813, 352.143, 52842.883 23/09/30,13:32:20,04,09,1, 11.9,1,1, 13.499, 10618.818, 352.143, 52842.804 23/09/30,13:32:20,05,09,1, 11.9,1,1, 13.499, 10618.807, 352.098, 52842.827 23/09/30,13:32:20,06,09,1, 11.9,1,1, 13.499, 10618.769, 352.064, 52842.752 23/09/30,13:32:20,07,09,1, 11.9,1,1, 13.499, 10618.791, 352.066, 52842.755 23/09/30,13:32:20,08,09,1, 11.9,1,1, 13.499, 10618.784, 352.062, 52842.821 23/09/30,13:32:20,09,09,1, 11.9,1,1, 13.499, 10618.792, 352.046, 52842.807 23/09/30,13:32:20,10,09,1, 11.9,1,1, 13.499, 10618.789, 352.057, 52842.750 23/09/30,13:32:20,11,09,1, 11.9,1,1, 13.499, 10618.795, 352.091, 52842.774 23/09/30,13:32:20,12,09,1, 11.9,1,1, 13.499, 10618.793, 352.129, 52842.823 23/09/30,13:32:20,13,09,1, 11.9,1,1, 13.499, 10618.792, 352.141, 52842.842 23/09/30,13:32:20,14,09,1, 11.9,1,1, 13.499, 10618.784, 352.163, 52842.861 23/09/30,13:32:20,15,09,1, 11.9,1,1, 13.499, 10618.802, 352.146, 52842.842 23/09/30,13:32:20,16,09,1, 11.9,1,1, 13.499, 10618.801, 352.138, 52842.834 23/09/30,13:32:20,17,09,1, 11.9,1,1, 13.499, 10618.799, 352.152, 52842.840 23/09/30,13:32:20,18,09,1, 11.9,1,1, 13.499, 10618.760, 352.088, 52842.809 23/09/30,13:32:20,19,09,1, 11.9,1,1, 13.499, 10618.777, 352.076, 52842.805 23/09/30,13:32:21,00,09,1, 11.9,1,1, 13.500, 10618.776, 352.076, 52842.805 23/09/30,13:32:21,01,09,1, 11.9,1,1, 13.500, 10618.766, 352.027, 52842.756 23/09/30,13:32:21,02,09,1, 11.9,1,1, 13.500, 10618.782, 352.020, 52842.758 23/09/30,13:32:21,03,09,1, 11.9,1,1, 13.500, 10618.778, 352.021, 52842.760 23/09/30,13:32:21,04,09,1, 11.9,1,1, 13.500, 10618.765, 352.057, 52842.792 23/09/30,13:32:21,05,09,1, 11.9,1,1, 13.500, 10618.765, 352.086, 52842.792 23/09/30,13:32:21,06,09,1, 11.9,1,1, 13.500, 10618.784, 352.087, 52842.817 23/09/30,13:32:21,07,09,1, 11.9,1,1, 13.500, 10618.786, 352.141, 52842.852 23/09/30,13:32:21,08,09,1, 11.9,1,1, 13.500, 10618.799, 352.153, 52842.914 23/09/30,13:32:21,09,09,1, 11.9,1,1, 13.500, 10618.784, 352.160, 52842.888 23/09/30,13:32:21,10,09,1, 11.9,1,1, 13.500, 10618.763, 352.161, 52842.858 23/09/30,13:32:21,11,09,1, 11.9,1,1, 13.500, 10618.764, 352.118, 52842.832 23/09/30,13:32:21,12,09,1, 11.9,1,1, 13.500, 10618.768, 352.079, 52842.829 23/09/30,13:32:21,13,09,1, 11.9,1,1, 13.500, 10618.748, 352.049, 52842.793 23/09/30,13:32:21,14,09,1, 11.9,1,1, 13.500, 10618.764, 352.035, 52842.753 23/09/30,13:32:21,15,09,1, 11.9,1,1, 13.500, 10618.759, 352.038, 52842.712 23/09/30,13:32:21,16,09,1, 11.9,1,1, 13.500, 10618.752, 352.013, 52842.742 23/09/30,13:32:21,17,09,1, 11.9,1,1, 13.500, 10618.747, 351.997, 52842.795 23/09/30,13:32:21,18,09,1, 11.9,1,1, 13.500, 10618.776, 352.048, 52842.818 23/09/30,13:32:21,19,09,1, 11.9,1,1, 13.500, 10618.768, 352.064, 52842.804 23/09/30,13:32:22,00,09,1, 11.9,1,1, 13.500, 10618.768, 352.064, 52842.804 23/09/30,13:32:22,01,09,1, 11.9,1,1, 13.500, 10618.774, 352.103, 52842.831 23/09/30,13:32:22,02,09,1, 11.9,1,1, 13.500, 10618.771, 352.108, 52842.890 23/09/30,13:32:22,03,09,1, 11.9,1,1, 13.500, 10618.799, 352.128, 52842.894 23/09/30,13:32:22,04,09,1, 11.9,1,1, 13.500, 10618.785, 352.096, 52842.853 23/09/30,13:32:22,05,09,1, 11.9,1,1, 13.500, 10618.737, 352.075, 52842.811 23/09/30,13:32:22,06,09,1, 11.9,1,1, 13.500, 10618.736, 352.053, 52842.830 23/09/30,13:32:22,07,09,1, 11.9,1,1, 13.500, 10618.744, 352.037, 52842.800 23/09/30,13:32:22,08,09,1, 11.9,1,1, 13.500, 10618.738, 351.997, 52842.793 23/09/30,13:32:22,09,09,1, 11.9,1,1, 13.500, 10618.738, 352.007, 52842.798 23/09/30,13:32:22,10,09,1, 11.9,1,1, 13.500, 10618.742, 352.000, 52842.819 23/09/30,13:32:22,11,09,1, 11.9,1,1, 13.500, 10618.730, 352.032, 52842.779 23/09/30,13:32:22,12,09,1, 11.9,1,1, 13.500, 10618.741, 352.056, 52842.832 23/09/30,13:32:22,13,09,1, 11.9,1,1, 13.500, 10618.743, 352.089, 52842.805 23/09/30,13:32:22,14,09,1, 11.9,1,1, 13.500, 10618.772, 352.119, 52842.847 23/09/30,13:32:22,15,09,1, 11.9,1,1, 13.500, 10618.771, 352.118, 52842.868 23/09/30,13:32:22,16,09,1, 11.9,1,1, 13.500, 10618.782, 352.109, 52842.883 23/09/30,13:32:22,17,09,1, 11.9,1,1, 13.500, 10618.768, 352.106, 52842.864 23/09/30,13:32:22,18,09,1, 11.9,1,1, 13.500, 10618.752, 352.097, 52842.829 23/09/30,13:32:22,19,09,1, 11.9,1,1, 13.500, 10618.735, 352.052, 52842.768 23/09/30,13:32:23,00,09,1, 11.9,1,1, 13.500, 10618.734, 352.052, 52842.768 23/09/30,13:32:23,01,09,1, 11.9,1,1, 13.500, 10618.729, 352.006, 52842.759 23/09/30,13:32:23,02,09,1, 11.9,1,1, 13.500, 10618.699, 351.996, 52842.752 23/09/30,13:32:23,03,09,1, 11.9,1,1, 13.500, 10618.731, 351.999, 52842.778 23/09/30,13:32:23,04,09,1, 11.9,1,1, 13.500, 10618.704, 351.999, 52842.777 23/09/30,13:32:23,05,09,1, 11.9,1,1, 13.500, 10618.736, 352.023, 52842.828 23/09/30,13:32:23,06,09,1, 11.9,1,1, 13.500, 10618.722, 352.036, 52842.789 23/09/30,13:32:23,07,09,1, 11.9,1,1, 13.500, 10618.744, 352.076, 52842.848 23/09/30,13:32:23,08,09,1, 11.9,1,1, 13.500, 10618.763, 352.078, 52842.851 23/09/30,13:32:23,09,09,1, 11.9,1,1, 13.500, 10618.766, 352.091, 52842.863 23/09/30,13:32:23,10,09,1, 11.9,1,1, 13.500, 10618.739, 352.093, 52842.833 23/09/30,13:32:23,11,09,1, 11.9,1,1, 13.500, 10618.734, 352.067, 52842.844 23/09/30,13:32:23,12,09,1, 11.9,1,1, 13.500, 10618.733, 352.058, 52842.822 23/09/30,13:32:23,13,09,1, 11.9,1,1, 13.500, 10618.710, 352.049, 52842.804 23/09/30,13:32:23,14,09,1, 11.9,1,1, 13.500, 10618.695, 351.984, 52842.831 23/09/30,13:32:23,15,09,1, 11.9,1,1, 13.500, 10618.701, 351.968, 52842.768 23/09/30,13:32:23,16,09,1, 11.9,1,1, 13.500, 10618.711, 351.938, 52842.735 23/09/30,13:32:23,17,09,1, 11.9,1,1, 13.500, 10618.692, 351.983, 52842.751 23/09/30,13:32:23,18,09,1, 11.9,1,1, 13.500, 10618.730, 351.977, 52842.800 23/09/30,13:32:23,19,09,1, 11.9,1,1, 13.500, 10618.722, 351.998, 52842.799 23/09/30,13:32:24,00,09,1, 11.9,1,1, 13.502, 10618.718, 351.998, 52842.799 23/09/30,13:32:24,01,09,1, 11.9,1,1, 13.502, 10618.736, 352.059, 52842.829 23/09/30,13:32:24,02,09,1, 11.9,1,1, 13.502, 10618.734, 352.090, 52842.878 23/09/30,13:32:24,03,09,1, 11.9,1,1, 13.502, 10618.750, 352.066, 52842.840 23/09/30,13:32:24,04,09,1, 11.9,1,1, 13.502, 10618.727, 352.088, 52842.848 23/09/30,13:32:24,05,09,1, 11.9,1,1, 13.502, 10618.728, 352.065, 52842.837 23/09/30,13:32:24,06,09,1, 11.9,1,1, 13.502, 10618.710, 352.023, 52842.808 23/09/30,13:32:24,07,09,1, 11.9,1,1, 13.502, 10618.722, 351.998, 52842.774 23/09/30,13:32:24,08,09,1, 11.9,1,1, 13.502, 10618.729, 351.981, 52842.802 23/09/30,13:32:24,09,09,1, 11.9,1,1, 13.502, 10618.699, 351.962, 52842.783 23/09/30,13:32:24,10,09,1, 11.9,1,1, 13.502, 10618.691, 351.958, 52842.766 23/09/30,13:32:24,11,09,1, 11.9,1,1, 13.502, 10618.713, 351.955, 52842.798 23/09/30,13:32:24,12,09,1, 11.9,1,1, 13.502, 10618.710, 351.968, 52842.776 23/09/30,13:32:24,13,09,1, 11.9,1,1, 13.502, 10618.719, 351.990, 52842.796 23/09/30,13:32:24,14,09,1, 11.9,1,1, 13.502, 10618.706, 352.024, 52842.822 23/09/30,13:32:24,15,09,1, 11.9,1,1, 13.502, 10618.740, 352.077, 52842.866 23/09/30,13:32:24,16,09,1, 11.9,1,1, 13.502, 10618.744, 352.068, 52842.871 23/09/30,13:32:24,17,09,1, 11.9,1,1, 13.502, 10618.742, 352.076, 52842.833 23/09/30,13:32:24,18,09,1, 11.9,1,1, 13.502, 10618.716, 352.081, 52842.853 23/09/30,13:32:24,19,09,1, 11.9,1,1, 13.502, 10618.727, 352.047, 52842.841 23/09/30,13:32:25,00,09,1, 11.9,1,1, 13.505, 10618.726, 352.047, 52842.841 23/09/30,13:32:25,01,09,1, 11.9,1,1, 13.505, 10618.716, 351.986, 52842.797 23/09/30,13:32:25,02,09,1, 11.9,1,1, 13.505, 10618.704, 351.955, 52842.767 23/09/30,13:32:25,03,09,1, 11.9,1,1, 13.505, 10618.682, 351.954, 52842.742 23/09/30,13:32:25,04,09,1, 11.9,1,1, 13.505, 10618.695, 351.933, 52842.766 23/09/30,13:32:25,05,09,1, 11.9,1,1, 13.505, 10618.676, 351.945, 52842.759 23/09/30,13:32:25,06,09,1, 11.9,1,1, 13.505, 10618.718, 351.992, 52842.801 23/09/30,13:32:25,07,09,1, 11.9,1,1, 13.505, 10618.727, 352.006, 52842.805 23/09/30,13:32:25,08,09,1, 11.9,1,1, 13.505, 10618.717, 352.048, 52842.861 23/09/30,13:32:25,09,09,1, 11.9,1,1, 13.505, 10618.740, 352.051, 52842.856 23/09/30,13:32:25,10,09,1, 11.9,1,1, 13.505, 10618.741, 352.057, 52842.849 23/09/30,13:32:25,11,09,1, 11.9,1,1, 13.505, 10618.724, 352.061, 52842.824 23/09/30,13:32:25,12,09,1, 11.9,1,1, 13.505, 10618.705, 352.037, 52842.822 23/09/30,13:32:25,13,09,1, 11.9,1,1, 13.505, 10618.697, 352.016, 52842.804 23/09/30,13:32:25,14,09,1, 11.9,1,1, 13.505, 10618.693, 351.965, 52842.722 23/09/30,13:32:25,15,09,1, 11.9,1,1, 13.505, 10618.693, 351.948, 52842.759 23/09/30,13:32:25,16,09,1, 11.9,1,1, 13.505, 10618.685, 351.946, 52842.767 23/09/30,13:32:25,17,09,1, 11.9,1,1, 13.505, 10618.690, 351.936, 52842.746 23/09/30,13:32:25,18,09,1, 11.9,1,1, 13.505, 10618.693, 351.943, 52842.739 23/09/30,13:32:25,19,09,1, 11.9,1,1, 13.505, 10618.685, 351.974, 52842.784 23/09/30,13:32:26,00,10,1, 11.9,1,1, 13.496, 10618.684, 351.974, 52842.784 23/09/30,13:32:26,01,10,1, 11.9,1,1, 13.496, 10618.717, 352.060, 52842.821 23/09/30,13:32:26,02,10,1, 11.9,1,1, 13.496, 10618.694, 352.024, 52842.822 23/09/30,13:32:26,03,10,1, 11.9,1,1, 13.496, 10618.747, 352.038, 52842.880 23/09/30,13:32:26,04,10,1, 11.9,1,1, 13.496, 10618.705, 352.040, 52842.865 23/09/30,13:32:26,05,10,1, 11.9,1,1, 13.496, 10618.709, 352.030, 52842.822 23/09/30,13:32:26,06,10,1, 11.9,1,1, 13.496, 10618.692, 352.015, 52842.861 23/09/30,13:32:26,07,10,1, 11.9,1,1, 13.496, 10618.694, 351.965, 52842.786 23/09/30,13:32:26,08,10,1, 11.9,1,1, 13.496, 10618.688, 351.931, 52842.797 23/09/30,13:32:26,09,10,1, 11.9,1,1, 13.496, 10618.668, 351.940, 52842.759 23/09/30,13:32:26,10,10,1, 11.9,1,1, 13.496, 10618.675, 351.909, 52842.765 23/09/30,13:32:26,11,10,1, 11.9,1,1, 13.496, 10618.694, 351.931, 52842.796 23/09/30,13:32:26,12,10,1, 11.9,1,1, 13.496, 10618.662, 351.942, 52842.820 23/09/30,13:32:26,13,10,1, 11.9,1,1, 13.496, 10618.700, 351.979, 52842.821 23/09/30,13:32:26,14,10,1, 11.9,1,1, 13.496, 10618.700, 352.018, 52842.826 23/09/30,13:32:26,15,10,1, 11.9,1,1, 13.496, 10618.703, 352.011, 52842.846 23/09/30,13:32:26,16,10,1, 11.9,1,1, 13.496, 10618.699, 352.046, 52842.870 23/09/30,13:32:26,17,10,1, 11.9,1,1, 13.496, 10618.672, 352.031, 52842.818 23/09/30,13:32:26,18,10,1, 11.9,1,1, 13.496, 10618.675, 352.001, 52842.856 23/09/30,13:32:26,19,10,1, 11.9,1,1, 13.496, 10618.678, 351.993, 52842.829 23/09/30,13:32:27,00,08,1, 11.9,1,1, 13.499, 10618.676, 351.993, 52842.829 23/09/30,13:32:27,01,08,1, 11.9,1,1, 13.499, 10618.648, 351.950, 52842.801 23/09/30,13:32:27,02,08,1, 11.9,1,1, 13.499, 10618.669, 351.942, 52842.763 23/09/30,13:32:27,03,08,1, 11.9,1,1, 13.499, 10618.634, 351.919, 52842.747 23/09/30,13:32:27,04,08,1, 11.9,1,1, 13.499, 10618.664, 351.906, 52842.784 23/09/30,13:32:27,05,08,1, 11.9,1,1, 13.499, 10618.674, 351.939, 52842.816 23/09/30,13:32:27,06,08,1, 11.9,1,1, 13.499, 10618.689, 351.982, 52842.845 23/09/30,13:32:27,07,08,1, 11.9,1,1, 13.499, 10618.663, 351.984, 52842.804 23/09/30,13:32:27,08,08,1, 11.9,1,1, 13.499, 10618.667, 351.996, 52842.881 23/09/30,13:32:27,09,08,1, 11.9,1,1, 13.499, 10618.695, 352.028, 52842.853 23/09/30,13:32:27,10,08,1, 11.9,1,1, 13.499, 10618.666, 352.036, 52842.863 23/09/30,13:32:27,11,08,1, 11.9,1,1, 13.499, 10618.666, 352.034, 52842.850 23/09/30,13:32:27,12,08,1, 11.9,1,1, 13.499, 10618.678, 352.034, 52842.821 23/09/30,13:32:27,13,08,1, 11.9,1,1, 13.499, 10618.645, 351.994, 52842.770 23/09/30,13:32:27,14,08,1, 11.9,1,1, 13.499, 10618.654, 351.987, 52842.810 23/09/30,13:32:27,15,08,1, 11.9,1,1, 13.499, 10618.647, 351.950, 52842.791 23/09/30,13:32:27,16,08,1, 11.9,1,1, 13.499, 10618.598, 351.937, 52842.671 23/09/30,13:32:27,17,08,1, 11.9,1,1, 13.499, 10618.585, 351.921, 52842.852 23/09/30,13:32:27,18,08,1, 11.9,1,1, 13.499, 10618.629, 351.926, 52842.838 23/09/30,13:32:27,19,08,1, 11.9,1,1, 13.499, 10618.624, 351.968, 52842.834 23/09/30,13:32:28,00,09,1, 11.9,1,1, 13.500, 10618.618, 351.968, 52842.834 23/09/30,13:32:28,01,09,1, 11.9,1,1, 13.500, 10618.672, 352.005, 52842.795 23/09/30,13:32:28,02,09,1, 11.9,1,1, 13.500, 10618.652, 352.013, 52842.823 23/09/30,13:32:28,03,09,1, 11.9,1,1, 13.500, 10618.658, 352.043, 52842.897 23/09/30,13:32:28,04,09,1, 11.9,1,1, 13.500, 10618.648, 352.042, 52842.818 23/09/30,13:32:28,05,09,1, 11.9,1,1, 13.500, 10618.632, 352.025, 52842.840 23/09/30,13:32:28,06,09,1, 11.9,1,1, 13.500, 10618.643, 352.017, 52842.786 23/09/30,13:32:28,07,09,1, 11.9,1,1, 13.500, 10618.634, 351.999, 52842.792 23/09/30,13:32:28,08,09,1, 11.9,1,1, 13.500, 10618.625, 351.957, 52842.744 23/09/30,13:32:28,09,09,1, 11.9,1,1, 13.500, 10618.605, 351.941, 52842.770 23/09/30,13:32:28,10,09,1, 11.9,1,1, 13.500, 10618.602, 351.913, 52842.754 23/09/30,13:32:28,11,09,1, 11.9,1,1, 13.500, 10618.611, 351.901, 52842.761 23/09/30,13:32:28,12,09,1, 11.9,1,1, 13.500, 10618.620, 351.911, 52842.796 23/09/30,13:32:28,13,09,1, 11.9,1,1, 13.500, 10618.592, 351.924, 52842.760 23/09/30,13:32:28,14,09,1, 11.9,1,1, 13.500, 10618.619, 351.975, 52842.827 23/09/30,13:32:28,15,09,1, 11.9,1,1, 13.500, 10618.632, 351.999, 52842.807 23/09/30,13:32:28,16,09,1, 11.9,1,1, 13.500, 10618.643, 352.048, 52842.857 23/09/30,13:32:28,17,09,1, 11.9,1,1, 13.500, 10618.620, 352.035, 52842.829 23/09/30,13:32:28,18,09,1, 11.9,1,1, 13.500, 10618.636, 352.047, 52842.873 23/09/30,13:32:28,19,09,1, 11.9,1,1, 13.500, 10618.625, 352.008, 52842.840 23/09/30,13:32:29,00,10,1, 11.9,1,1, 13.500, 10618.618, 352.008, 52842.840 23/09/30,13:32:29,01,10,1, 11.9,1,1, 13.500, 10618.601, 351.977, 52842.795 23/09/30,13:32:29,02,10,1, 11.9,1,1, 13.500, 10618.609, 351.957, 52842.804 23/09/30,13:32:29,03,10,1, 11.9,1,1, 13.500, 10618.603, 351.905, 52842.572 23/09/30,13:32:29,04,10,1, 11.9,1,1, 13.500, 10618.569, 351.929, 52842.699 23/09/30,13:32:29,05,10,1, 11.9,1,1, 13.500, 10618.615, 351.946, 52842.762 23/09/30,13:32:29,06,10,1, 11.9,1,1, 13.500, 10618.592, 351.908, 52842.749 23/09/30,13:32:29,07,10,1, 11.9,1,1, 13.500, 10618.589, 351.949, 52842.811 23/09/30,13:32:29,08,10,1, 11.9,1,1, 13.500, 10618.601, 351.960, 52842.817 23/09/30,13:32:29,09,10,1, 11.9,1,1, 13.500, 10618.630, 352.021, 52842.875 23/09/30,13:32:29,10,10,1, 11.9,1,1, 13.500, 10618.635, 352.013, 52842.875 23/09/30,13:32:29,11,10,1, 11.9,1,1, 13.500, 10618.627, 352.053, 52842.904 23/09/30,13:32:29,12,10,1, 11.9,1,1, 13.500, 10618.646, 352.044, 52842.925 23/09/30,13:32:29,13,10,1, 11.9,1,1, 13.500, 10618.614, 352.032, 52842.836 23/09/30,13:32:29,14,10,1, 11.9,1,1, 13.500, 10618.632, 352.001, 52842.854 23/09/30,13:32:29,15,10,1, 11.9,1,1, 13.500, 10618.598, 351.957, 52842.826 23/09/30,13:32:29,16,10,1, 11.9,1,1, 13.500, 10618.571, 351.953, 52842.798 23/09/30,13:32:29,17,10,1, 11.9,1,1, 13.500, 10618.582, 351.902, 52842.773 23/09/30,13:32:29,18,10,1, 11.9,1,1, 13.500, 10618.582, 351.915, 52842.795 23/09/30,13:32:29,19,10,1, 11.9,1,1, 13.500, 10618.578, 351.902, 52842.770 23/09/30,13:32:30,00,08,1, 11.9,1,1, 13.499, 10618.576, 351.902, 52842.770 23/09/30,13:32:30,01,08,1, 11.9,1,1, 13.499, 10618.594, 351.938, 52842.810 23/09/30,13:32:30,02,08,1, 11.9,1,1, 13.499, 10618.604, 351.986, 52842.826 23/09/30,13:32:30,03,08,1, 11.9,1,1, 13.499, 10618.608, 351.989, 52842.830 23/09/30,13:32:30,04,08,1, 11.9,1,1, 13.499, 10618.597, 352.030, 52842.854 23/09/30,13:32:30,05,08,1, 11.9,1,1, 13.499, 10618.605, 352.029, 52842.881 23/09/30,13:32:30,06,08,1, 11.9,1,1, 13.499, 10618.599, 352.027, 52842.878 23/09/30,13:32:30,07,08,1, 11.9,1,1, 13.499, 10618.612, 351.995, 52842.867 23/09/30,13:32:30,08,08,1, 11.9,1,1, 13.499, 10618.591, 351.973, 52842.857 23/09/30,13:32:30,09,08,1, 11.9,1,1, 13.499, 10618.584, 351.978, 52842.849 23/09/30,13:32:30,10,08,1, 11.9,1,1, 13.499, 10618.572, 351.916, 52842.809 23/09/30,13:32:30,11,08,1, 11.9,1,1, 13.499, 10618.577, 351.916, 52842.816 23/09/30,13:32:30,12,08,1, 11.9,1,1, 13.499, 10618.549, 351.898, 52842.786 23/09/30,13:32:30,13,08,1, 11.9,1,1, 13.499, 10618.553, 351.892, 52842.814 23/09/30,13:32:30,14,08,1, 11.9,1,1, 13.499, 10618.548, 351.908, 52842.824 23/09/30,13:32:30,15,08,1, 11.9,1,1, 13.499, 10618.574, 351.918, 52842.820 23/09/30,13:32:30,16,08,1, 11.9,1,1, 13.499, 10618.565, 351.950, 52842.836 23/09/30,13:32:30,17,08,1, 11.9,1,1, 13.499, 10618.585, 351.974, 52842.867 23/09/30,13:32:30,18,08,1, 11.9,1,1, 13.499, 10618.590, 352.001, 52842.871 23/09/30,13:32:30,19,08,1, 11.9,1,1, 13.499, 10618.608, 352.020, 52842.893 23/09/30,13:32:31,00,07,1, 11.8,1,1, 13.500, 10618.601, 352.020, 52842.893 23/09/30,13:32:31,01,07,1, 11.8,1,1, 13.500, 10618.571, 352.008, 52842.892 23/09/30,13:32:31,02,07,1, 11.8,1,1, 13.500, 10618.594, 351.982, 52842.879 23/09/30,13:32:31,03,07,1, 11.8,1,1, 13.500, 10618.539, 351.960, 52842.827 23/09/30,13:32:31,04,07,1, 11.8,1,1, 13.500, 10618.551, 351.965, 52842.848 23/09/30,13:32:31,05,07,1, 11.8,1,1, 13.500, 10618.546, 351.896, 52842.796 23/09/30,13:32:31,06,07,1, 11.8,1,1, 13.500, 10618.546, 351.929, 52842.797 23/09/30,13:32:31,07,07,1, 11.8,1,1, 13.500, 10618.549, 351.913, 52842.800 23/09/30,13:32:31,08,07,1, 11.8,1,1, 13.500, 10618.569, 351.917, 52842.857 23/09/30,13:32:31,09,07,1, 11.8,1,1, 13.500, 10618.579, 351.930, 52842.842 23/09/30,13:32:31,10,07,1, 11.8,1,1, 13.500, 10618.578, 351.965, 52842.836 23/09/30,13:32:31,11,07,1, 11.8,1,1, 13.500, 10618.567, 352.004, 52842.863 23/09/30,13:32:31,12,07,1, 11.8,1,1, 13.500, 10618.583, 352.052, 52842.866 23/09/30,13:32:31,13,07,1, 11.8,1,1, 13.500, 10618.575, 352.069, 52842.909 23/09/30,13:32:31,14,07,1, 11.8,1,1, 13.500, 10618.588, 352.064, 52842.887 23/09/30,13:32:31,15,07,1, 11.8,1,1, 13.500, 10618.588, 352.015, 52842.899 23/09/30,13:32:31,16,07,1, 11.8,1,1, 13.500, 10618.558, 352.014, 52842.861 23/09/30,13:32:31,17,07,1, 11.8,1,1, 13.500, 10618.579, 351.966, 52842.822 23/09/30,13:32:31,18,07,1, 11.8,1,1, 13.500, 10618.559, 351.953, 52842.803 23/09/30,13:32:31,19,07,1, 11.8,1,1, 13.500, 10618.556, 351.939, 52842.813 23/09/30,13:32:32,00,07,1, 11.9,1,1, 13.500, 10618.551, 351.939, 52842.813 23/09/30,13:32:32,01,07,1, 11.9,1,1, 13.500, 10618.546, 351.906, 52842.784 23/09/30,13:32:32,02,07,1, 11.9,1,1, 13.500, 10618.566, 351.937, 52842.812 23/09/30,13:32:32,03,07,1, 11.9,1,1, 13.500, 10618.569, 351.946, 52842.782 23/09/30,13:32:32,04,07,1, 11.9,1,1, 13.500, 10618.570, 351.980, 52842.859 23/09/30,13:32:32,05,07,1, 11.9,1,1, 13.500, 10618.567, 351.999, 52842.851 23/09/30,13:32:32,06,07,1, 11.9,1,1, 13.500, 10618.565, 352.021, 52842.869 23/09/30,13:32:32,07,07,1, 11.9,1,1, 13.500, 10618.590, 352.034, 52842.876 23/09/30,13:32:32,08,07,1, 11.9,1,1, 13.500, 10618.577, 352.037, 52842.893 23/09/30,13:32:32,09,07,1, 11.9,1,1, 13.500, 10618.560, 352.013, 52842.867 23/09/30,13:32:32,10,07,1, 11.9,1,1, 13.500, 10618.582, 352.009, 52842.854 23/09/30,13:32:32,11,07,1, 11.9,1,1, 13.500, 10618.546, 351.967, 52842.829 23/09/30,13:32:32,12,07,1, 11.9,1,1, 13.500, 10618.543, 351.944, 52842.819 23/09/30,13:32:32,13,07,1, 11.9,1,1, 13.500, 10618.538, 351.908, 52842.792 23/09/30,13:32:32,14,07,1, 11.9,1,1, 13.500, 10618.543, 351.920, 52842.819 23/09/30,13:32:32,15,07,1, 11.9,1,1, 13.500, 10618.548, 351.906, 52842.802 23/09/30,13:32:32,16,07,1, 11.9,1,1, 13.500, 10618.540, 351.906, 52842.816 23/09/30,13:32:32,17,07,1, 11.9,1,1, 13.500, 10618.582, 351.947, 52842.844 23/09/30,13:32:32,18,07,1, 11.9,1,1, 13.500, 10618.564, 351.950, 52842.834 23/09/30,13:32:32,19,07,1, 11.9,1,1, 13.500, 10618.570, 352.000, 52842.883 23/09/30,13:32:33,00,07,1, 11.7,1,1, 13.501, 10618.567, 352.000, 52842.883 23/09/30,13:32:33,01,07,1, 11.7,1,1, 13.501, 10618.585, 352.030, 52842.921 23/09/30,13:32:33,02,07,1, 11.7,1,1, 13.501, 10618.602, 352.039, 52842.863 23/09/30,13:32:33,03,07,1, 11.7,1,1, 13.501, 10618.589, 352.022, 52842.876 23/09/30,13:32:33,04,07,1, 11.7,1,1, 13.501, 10618.573, 351.965, 52842.844 23/09/30,13:32:33,05,07,1, 11.7,1,1, 13.501, 10618.572, 351.965, 52842.830 23/09/30,13:32:33,06,07,1, 11.7,1,1, 13.501, 10618.538, 351.934, 52842.812 23/09/30,13:32:33,07,07,1, 11.7,1,1, 13.501, 10618.541, 351.895, 52842.799 23/09/30,13:32:33,08,07,1, 11.7,1,1, 13.501, 10618.532, 351.876, 52842.783 23/09/30,13:32:33,09,07,1, 11.7,1,1, 13.501, 10618.520, 351.879, 52842.773 23/09/30,13:32:33,10,07,1, 11.7,1,1, 13.501, 10618.538, 351.922, 52842.835 23/09/30,13:32:33,11,07,1, 11.7,1,1, 13.501, 10618.534, 351.909, 52842.824 23/09/30,13:32:33,12,07,1, 11.7,1,1, 13.501, 10618.544, 351.965, 52842.827 23/09/30,13:32:33,13,07,1, 11.7,1,1, 13.501, 10618.563, 351.965, 52842.840 23/09/30,13:32:33,14,07,1, 11.7,1,1, 13.501, 10618.543, 352.007, 52842.859 23/09/30,13:32:33,15,07,1, 11.7,1,1, 13.501, 10618.558, 352.021, 52842.907 23/09/30,13:32:33,16,07,1, 11.7,1,1, 13.501, 10618.560, 352.039, 52842.884 23/09/30,13:32:33,17,07,1, 11.7,1,1, 13.501, 10618.539, 352.038, 52842.877 23/09/30,13:32:33,18,07,1, 11.7,1,1, 13.501, 10618.554, 351.994, 52842.924 23/09/30,13:32:33,19,07,1, 11.7,1,1, 13.501, 10618.503, 351.960, 52842.788 23/09/30,13:32:34,00,08,1, 11.9,1,1, 13.498, 10618.501, 351.960, 52842.788 23/09/30,13:32:34,01,08,1, 11.9,1,1, 13.498, 10618.530, 351.896, 52842.791 23/09/30,13:32:34,02,08,1, 11.9,1,1, 13.498, 10618.532, 351.885, 52842.793 23/09/30,13:32:34,03,08,1, 11.9,1,1, 13.498, 10618.536, 351.892, 52842.801 23/09/30,13:32:34,04,08,1, 11.9,1,1, 13.498, 10618.554, 351.914, 52842.868 23/09/30,13:32:34,05,08,1, 11.9,1,1, 13.498, 10618.533, 351.932, 52842.839 23/09/30,13:32:34,06,08,1, 11.9,1,1, 13.498, 10618.544, 351.951, 52842.846 23/09/30,13:32:34,07,08,1, 11.9,1,1, 13.498, 10618.564, 351.986, 52842.869 23/09/30,13:32:34,08,08,1, 11.9,1,1, 13.498, 10618.569, 352.012, 52842.912 23/09/30,13:32:34,09,08,1, 11.9,1,1, 13.498, 10618.578, 352.035, 52842.919 23/09/30,13:32:34,10,08,1, 11.9,1,1, 13.498, 10618.559, 352.005, 52842.876 23/09/30,13:32:34,11,08,1, 11.9,1,1, 13.498, 10618.545, 352.013, 52842.848 23/09/30,13:32:34,12,08,1, 11.9,1,1, 13.498, 10618.571, 352.026, 52842.841 23/09/30,13:32:34,13,08,1, 11.9,1,1, 13.498, 10618.542, 351.998, 52842.873 23/09/30,13:32:34,14,08,1, 11.9,1,1, 13.498, 10618.528, 351.942, 52842.808 23/09/30,13:32:34,15,08,1, 11.9,1,1, 13.498, 10618.524, 351.931, 52842.806 23/09/30,13:32:34,16,08,1, 11.9,1,1, 13.498, 10618.553, 351.897, 52842.805 23/09/30,13:32:34,17,08,1, 11.9,1,1, 13.498, 10618.527, 351.906, 52842.792 23/09/30,13:32:34,18,08,1, 11.9,1,1, 13.498, 10618.515, 351.922, 52842.809 23/09/30,13:32:34,19,08,1, 11.9,1,1, 13.498, 10618.535, 351.936, 52842.829 23/09/30,13:32:35,00,08,1, 11.9,1,1, 13.503, 10618.534, 351.936, 52842.829 23/09/30,13:32:35,01,08,1, 11.9,1,1, 13.503, 10618.582, 351.984, 52842.866 23/09/30,13:32:35,02,08,1, 11.9,1,1, 13.503, 10618.557, 351.989, 52842.890 23/09/30,13:32:35,03,08,1, 11.9,1,1, 13.503, 10618.585, 352.011, 52842.893 23/09/30,13:32:35,04,08,1, 11.9,1,1, 13.503, 10618.564, 351.990, 52842.882 23/09/30,13:32:35,05,08,1, 11.9,1,1, 13.503, 10618.560, 352.003, 52842.825 23/09/30,13:32:35,06,08,1, 11.9,1,1, 13.503, 10618.543, 351.946, 52842.817 23/09/30,13:32:35,07,08,1, 11.9,1,1, 13.503, 10618.549, 351.924, 52842.797 23/09/30,13:32:35,08,08,1, 11.9,1,1, 13.503, 10618.537, 351.916, 52842.800 23/09/30,13:32:35,09,08,1, 11.9,1,1, 13.503, 10618.550, 351.928, 52842.804 23/09/30,13:32:35,10,08,1, 11.9,1,1, 13.503, 10618.551, 351.896, 52842.800 23/09/30,13:32:35,11,08,1, 11.9,1,1, 13.503, 10618.552, 351.881, 52842.767 23/09/30,13:32:35,12,08,1, 11.9,1,1, 13.503, 10618.563, 351.918, 52842.817 23/09/30,13:32:35,13,08,1, 11.9,1,1, 13.503, 10618.547, 351.945, 52842.856 23/09/30,13:32:35,14,08,1, 11.9,1,1, 13.503, 10618.585, 351.985, 52842.879 23/09/30,13:32:35,15,08,1, 11.9,1,1, 13.503, 10618.582, 352.000, 52842.888 23/09/30,13:32:35,16,08,1, 11.9,1,1, 13.503, 10618.580, 352.005, 52842.892 23/09/30,13:32:35,17,08,1, 11.9,1,1, 13.503, 10618.582, 352.014, 52842.907 23/09/30,13:32:35,18,08,1, 11.9,1,1, 13.503, 10618.612, 352.001, 52842.922 23/09/30,13:32:35,19,08,1, 11.9,1,1, 13.503, 10618.547, 351.979, 52842.858 23/09/30,13:32:36,00,09,1, 11.9,1,1, 13.495, 10618.542, 351.979, 52842.858 23/09/30,13:32:36,01,09,1, 11.9,1,1, 13.495, 10618.590, 351.932, 52842.831 23/09/30,13:32:36,02,09,1, 11.9,1,1, 13.495, 10618.578, 351.903, 52842.822 23/09/30,13:32:36,03,09,1, 11.9,1,1, 13.495, 10618.551, 351.918, 52842.771 23/09/30,13:32:36,04,09,1, 11.9,1,1, 13.495, 10618.559, 351.894, 52842.804 23/09/30,13:32:36,05,09,1, 11.9,1,1, 13.495, 10618.551, 351.906, 52842.799 23/09/30,13:32:36,06,09,1, 11.9,1,1, 13.495, 10618.563, 351.897, 52842.783 23/09/30,13:32:36,07,09,1, 11.9,1,1, 13.495, 10618.563, 351.930, 52842.820 23/09/30,13:32:36,08,09,1, 11.9,1,1, 13.495, 10618.561, 351.941, 52842.857 23/09/30,13:32:36,09,09,1, 11.9,1,1, 13.495, 10618.610, 351.959, 52842.891 23/09/30,13:32:36,10,09,1, 11.9,1,1, 13.495, 10618.608, 351.989, 52842.859 23/09/30,13:32:36,11,09,1, 11.9,1,1, 13.495, 10618.606, 351.997, 52842.862 23/09/30,13:32:36,12,09,1, 11.9,1,1, 13.495, 10618.596, 351.986, 52842.856 23/09/30,13:32:36,13,09,1, 11.9,1,1, 13.495, 10618.606, 351.990, 52842.896 23/09/30,13:32:36,14,09,1, 11.9,1,1, 13.495, 10618.580, 351.954, 52842.854 23/09/30,13:32:36,15,09,1, 11.9,1,1, 13.495, 10618.584, 351.952, 52842.838 23/09/30,13:32:36,16,09,1, 11.9,1,1, 13.495, 10618.573, 351.915, 52842.817 23/09/30,13:32:36,17,09,1, 11.9,1,1, 13.495, 10618.561, 351.922, 52842.781 23/09/30,13:32:36,18,09,1, 11.9,1,1, 13.495, 10618.580, 351.893, 52842.794 23/09/30,13:32:36,19,09,1, 11.9,1,1, 13.495, 10618.578, 351.868, 52842.767 23/09/30,13:32:37,00,08,1, 11.9,1,1, 13.502, 10618.576, 351.868, 52842.767 23/09/30,13:32:37,01,08,1, 11.9,1,1, 13.502, 10618.574, 351.909, 52842.810 23/09/30,13:32:37,02,08,1, 11.9,1,1, 13.502, 10618.583, 351.933, 52842.807 23/09/30,13:32:37,03,08,1, 11.9,1,1, 13.502, 10618.598, 351.964, 52842.842 23/09/30,13:32:37,04,08,1, 11.9,1,1, 13.502, 10618.615, 351.985, 52842.693 23/09/30,13:32:37,05,08,1, 11.9,1,1, 13.502, 10618.564, 351.997, 52842.737 23/09/30,13:32:37,06,08,1, 11.9,1,1, 13.502, 10618.637, 352.003, 52842.920 23/09/30,13:32:37,07,08,1, 11.9,1,1, 13.502, 10618.610, 352.006, 52842.886 23/09/30,13:32:37,08,08,1, 11.9,1,1, 13.502, 10618.603, 352.004, 52842.873 23/09/30,13:32:37,09,08,1, 11.9,1,1, 13.502, 10618.607, 351.965, 52842.846 23/09/30,13:32:37,10,08,1, 11.9,1,1, 13.502, 10618.582, 351.961, 52842.856 23/09/30,13:32:37,11,08,1, 11.9,1,1, 13.502, 10618.570, 351.919, 52842.831 23/09/30,13:32:37,12,08,1, 11.9,1,1, 13.502, 10618.576, 351.889, 52842.773 23/09/30,13:32:37,13,08,1, 11.9,1,1, 13.502, 10618.565, 351.902, 52842.792 23/09/30,13:32:37,14,08,1, 11.9,1,1, 13.502, 10618.561, 351.884, 52842.798 23/09/30,13:32:37,15,08,1, 11.9,1,1, 13.502, 10618.552, 351.881, 52842.785 23/09/30,13:32:37,16,08,1, 11.9,1,1, 13.502, 10618.545, 351.893, 52842.792 23/09/30,13:32:37,17,08,1, 11.9,1,1, 13.502, 10618.570, 351.939, 52842.824 23/09/30,13:32:37,18,08,1, 11.9,1,1, 13.502, 10618.580, 351.965, 52842.832 23/09/30,13:32:37,19,08,1, 11.9,1,1, 13.502, 10618.594, 351.974, 52842.872 23/09/30,13:32:38,00,08,1, 11.9,1,1, 13.502, 10618.593, 351.974, 52842.872 23/09/30,13:32:38,01,08,1, 11.9,1,1, 13.502, 10618.586, 352.012, 52842.870 23/09/30,13:32:38,02,08,1, 11.9,1,1, 13.502, 10618.579, 351.997, 52842.892 23/09/30,13:32:38,03,08,1, 11.9,1,1, 13.502, 10618.597, 352.014, 52842.895 23/09/30,13:32:38,04,08,1, 11.9,1,1, 13.502, 10618.613, 351.959, 52842.826 23/09/30,13:32:38,05,08,1, 11.9,1,1, 13.502, 10618.576, 351.946, 52842.831 23/09/30,13:32:38,06,08,1, 11.9,1,1, 13.502, 10618.567, 351.912, 52842.796 23/09/30,13:32:38,07,08,1, 11.9,1,1, 13.502, 10618.560, 351.894, 52842.792 23/09/30,13:32:38,08,08,1, 11.9,1,1, 13.502, 10618.545, 351.875, 52842.761 23/09/30,13:32:38,09,08,1, 11.9,1,1, 13.502, 10618.565, 351.868, 52842.771 23/09/30,13:32:38,10,08,1, 11.9,1,1, 13.502, 10618.577, 351.884, 52842.825 23/09/30,13:32:38,11,08,1, 11.9,1,1, 13.502, 10618.580, 351.884, 52842.839 23/09/30,13:32:38,12,08,1, 11.9,1,1, 13.502, 10618.597, 351.921, 52842.812 23/09/30,13:32:38,13,08,1, 11.9,1,1, 13.502, 10618.601, 351.947, 52842.846 23/09/30,13:32:38,14,08,1, 11.9,1,1, 13.502, 10618.606, 351.961, 52842.850 23/09/30,13:32:38,15,08,1, 11.9,1,1, 13.502, 10618.628, 351.984, 52842.864 23/09/30,13:32:38,16,08,1, 11.9,1,1, 13.502, 10618.595, 351.962, 52842.910 23/09/30,13:32:38,17,08,1, 11.9,1,1, 13.502, 10618.608, 351.993, 52842.896 23/09/30,13:32:38,18,08,1, 11.9,1,1, 13.502, 10618.620, 351.977, 52842.884 23/09/30,13:32:38,19,08,1, 11.9,1,1, 13.502, 10618.590, 351.949, 52842.850 23/09/30,13:32:39,00,08,1, 11.9,1,1, 13.500, 10618.584, 351.949, 52842.850 23/09/30,13:32:39,01,08,1, 11.9,1,1, 13.500, 10618.596, 351.893, 52842.822 23/09/30,13:32:39,02,08,1, 11.9,1,1, 13.500, 10618.599, 351.868, 52842.789 23/09/30,13:32:39,03,08,1, 11.9,1,1, 13.500, 10618.591, 351.828, 52842.804 23/09/30,13:32:39,04,08,1, 11.9,1,1, 13.500, 10618.585, 351.871, 52842.814 23/09/30,13:32:39,05,08,1, 11.9,1,1, 13.500, 10618.601, 351.858, 52842.800 23/09/30,13:32:39,06,08,1, 11.9,1,1, 13.500, 10618.590, 351.863, 52842.782 23/09/30,13:32:39,07,08,1, 11.9,1,1, 13.500, 10618.613, 351.901, 52842.839 23/09/30,13:32:39,08,08,1, 11.9,1,1, 13.500, 10618.605, 351.930, 52842.850 23/09/30,13:32:39,09,08,1, 11.9,1,1, 13.500, 10618.650, 351.936, 52842.749 23/09/30,13:32:39,10,08,1, 11.9,1,1, 13.500, 10618.636, 351.971, 52842.893 23/09/30,13:32:39,11,08,1, 11.9,1,1, 13.500, 10618.645, 351.968, 52842.858 23/09/30,13:32:39,12,08,1, 11.9,1,1, 13.500, 10618.645, 352.002, 52842.863 23/09/30,13:32:39,13,08,1, 11.9,1,1, 13.500, 10618.653, 351.962, 52842.983 23/09/30,13:32:39,14,08,1, 11.9,1,1, 13.500, 10618.632, 351.934, 52842.895 23/09/30,13:32:39,15,08,1, 11.9,1,1, 13.500, 10618.631, 351.911, 52842.907 23/09/30,13:32:39,16,08,1, 11.9,1,1, 13.500, 10618.611, 351.892, 52842.821 23/09/30,13:32:39,17,08,1, 11.9,1,1, 13.500, 10618.617, 351.894, 52842.806 23/09/30,13:32:39,18,08,1, 11.9,1,1, 13.500, 10618.606, 351.853, 52842.749 23/09/30,13:32:39,19,08,1, 11.9,1,1, 13.500, 10618.600, 351.854, 52842.783 23/09/30,13:32:40,00,07,1, 11.8,1,1, 13.505, 10618.593, 351.854, 52842.783 23/09/30,13:32:40,01,07,1, 11.8,1,1, 13.505, 10618.594, 351.860, 52842.753 23/09/30,13:32:40,02,07,1, 11.8,1,1, 13.505, 10618.614, 351.879, 52842.787 23/09/30,13:32:40,03,07,1, 11.8,1,1, 13.505, 10618.595, 351.901, 52842.806 23/09/30,13:32:40,04,07,1, 11.8,1,1, 13.505, 10618.638, 351.921, 52842.857 23/09/30,13:32:40,05,07,1, 11.8,1,1, 13.505, 10618.635, 351.939, 52842.876 23/09/30,13:32:40,06,07,1, 11.8,1,1, 13.505, 10618.640, 351.952, 52842.838 23/09/30,13:32:40,07,07,1, 11.8,1,1, 13.505, 10618.664, 351.978, 52842.866 23/09/30,13:32:40,08,07,1, 11.8,1,1, 13.505, 10618.627, 351.962, 52842.878 23/09/30,13:32:40,09,07,1, 11.8,1,1, 13.505, 10618.630, 351.961, 52842.881 23/09/30,13:32:40,10,07,1, 11.8,1,1, 13.505, 10618.620, 351.964, 52842.821 23/09/30,13:32:40,11,07,1, 11.8,1,1, 13.505, 10618.601, 351.920, 52842.831 23/09/30,13:32:40,12,07,1, 11.8,1,1, 13.505, 10618.617, 351.897, 52842.821 23/09/30,13:32:40,13,07,1, 11.8,1,1, 13.505, 10618.619, 351.862, 52842.787 23/09/30,13:32:40,14,07,1, 11.8,1,1, 13.505, 10618.622, 351.875, 52842.771 23/09/30,13:32:40,15,07,1, 11.8,1,1, 13.505, 10618.589, 351.839, 52842.769 23/09/30,13:32:40,16,07,1, 11.8,1,1, 13.505, 10618.615, 351.826, 52842.654 23/09/30,13:32:40,17,07,1, 11.8,1,1, 13.505, 10618.639, 351.857, 52842.794 23/09/30,13:32:40,18,07,1, 11.8,1,1, 13.505, 10618.643, 351.876, 52842.768 23/09/30,13:32:40,19,07,1, 11.8,1,1, 13.505, 10618.647, 351.917, 52842.837 23/09/30,13:32:41,00,08,1, 11.9,1,1, 13.500, 10618.643, 351.917, 52842.837 23/09/30,13:32:41,01,08,1, 11.9,1,1, 13.500, 10618.646, 351.940, 52842.887 23/09/30,13:32:41,02,08,1, 11.9,1,1, 13.500, 10618.653, 351.952, 52842.876 23/09/30,13:32:41,03,08,1, 11.9,1,1, 13.500, 10618.663, 351.956, 52842.834 23/09/30,13:32:41,04,08,1, 11.9,1,1, 13.500, 10618.632, 351.961, 52842.880 23/09/30,13:32:41,05,08,1, 11.9,1,1, 13.500, 10618.635, 351.956, 52842.854 23/09/30,13:32:41,06,08,1, 11.9,1,1, 13.500, 10618.642, 351.940, 52842.846 23/09/30,13:32:41,07,08,1, 11.9,1,1, 13.500, 10618.651, 351.924, 52842.873 23/09/30,13:32:41,08,08,1, 11.9,1,1, 13.500, 10618.631, 351.843, 52842.798 23/09/30,13:32:41,09,08,1, 11.9,1,1, 13.500, 10618.636, 351.859, 52842.804 23/09/30,13:32:41,10,08,1, 11.9,1,1, 13.500, 10618.626, 351.840, 52842.737 23/09/30,13:32:41,11,08,1, 11.9,1,1, 13.500, 10618.623, 351.824, 52842.742 23/09/30,13:32:41,12,08,1, 11.9,1,1, 13.500, 10618.619, 351.854, 52842.778 23/09/30,13:32:41,13,08,1, 11.9,1,1, 13.500, 10618.628, 351.869, 52842.792 23/09/30,13:32:41,14,08,1, 11.9,1,1, 13.500, 10618.660, 351.883, 52842.784 23/09/30,13:32:41,15,08,1, 11.9,1,1, 13.500, 10618.649, 351.892, 52842.810 23/09/30,13:32:41,16,08,1, 11.9,1,1, 13.500, 10618.661, 351.921, 52842.847 23/09/30,13:32:41,17,08,1, 11.9,1,1, 13.500, 10618.674, 351.918, 52842.878 23/09/30,13:32:41,18,08,1, 11.9,1,1, 13.500, 10618.674, 351.964, 52842.911 23/09/30,13:32:41,19,08,1, 11.9,1,1, 13.500, 10618.674, 351.946, 52842.850 23/09/30,13:32:42,00,08,1, 11.9,1,1, 13.501, 10618.668, 351.946, 52842.850 23/09/30,13:32:42,01,08,1, 11.9,1,1, 13.501, 10618.653, 351.941, 52842.822 23/09/30,13:32:42,02,08,1, 11.9,1,1, 13.501, 10618.645, 351.918, 52842.820 23/09/30,13:32:42,03,08,1, 11.9,1,1, 13.501, 10618.652, 351.885, 52842.808 23/09/30,13:32:42,04,08,1, 11.9,1,1, 13.501, 10618.661, 351.867, 52842.806 23/09/30,13:32:42,05,08,1, 11.9,1,1, 13.501, 10618.641, 351.842, 52842.741 23/09/30,13:32:42,06,08,1, 11.9,1,1, 13.501, 10618.636, 351.868, 52842.784 23/09/30,13:32:42,07,08,1, 11.9,1,1, 13.501, 10618.645, 351.833, 52842.793 23/09/30,13:32:42,08,08,1, 11.9,1,1, 13.501, 10618.652, 351.828, 52842.776 23/09/30,13:32:42,09,08,1, 11.9,1,1, 13.501, 10618.642, 351.861, 52842.802 23/09/30,13:32:42,10,08,1, 11.9,1,1, 13.501, 10618.655, 351.876, 52842.801 23/09/30,13:32:42,11,08,1, 11.9,1,1, 13.501, 10618.665, 351.897, 52842.840 23/09/30,13:32:42,12,08,1, 11.9,1,1, 13.501, 10618.656, 351.919, 52842.833 23/09/30,13:32:42,13,08,1, 11.9,1,1, 13.501, 10618.694, 351.932, 52842.856 23/09/30,13:32:42,14,08,1, 11.9,1,1, 13.501, 10618.674, 351.939, 52842.853 23/09/30,13:32:42,15,08,1, 11.9,1,1, 13.501, 10618.685, 351.946, 52842.869 23/09/30,13:32:42,16,08,1, 11.9,1,1, 13.501, 10618.700, 351.947, 52842.822 23/09/30,13:32:42,17,08,1, 11.9,1,1, 13.501, 10618.656, 351.930, 52842.834 23/09/30,13:32:42,18,08,1, 11.9,1,1, 13.501, 10618.649, 351.893, 52842.771 23/09/30,13:32:42,19,08,1, 11.9,1,1, 13.501, 10618.675, 351.879, 52842.777 23/09/30,13:32:43,00,08,1, 11.8,1,1, 13.501, 10618.668, 351.879, 52842.777 23/09/30,13:32:43,01,08,1, 11.8,1,1, 13.501, 10618.661, 351.836, 52842.752 23/09/30,13:32:43,02,08,1, 11.8,1,1, 13.501, 10618.637, 351.814, 52842.767 23/09/30,13:32:43,03,08,1, 11.8,1,1, 13.501, 10618.634, 351.815, 52842.776 23/09/30,13:32:43,04,08,1, 11.8,1,1, 13.501, 10618.631, 351.864, 52842.804 23/09/30,13:32:43,05,08,1, 11.8,1,1, 13.501, 10618.664, 351.844, 52842.784 23/09/30,13:32:43,06,08,1, 11.8,1,1, 13.501, 10618.694, 351.881, 52842.836 23/09/30,13:32:43,07,08,1, 11.8,1,1, 13.501, 10618.667, 351.899, 52842.827 23/09/30,13:32:43,08,08,1, 11.8,1,1, 13.501, 10618.689, 351.919, 52842.827 23/09/30,13:32:43,09,08,1, 11.8,1,1, 13.501, 10618.704, 351.940, 52842.827 23/09/30,13:32:43,10,08,1, 11.8,1,1, 13.501, 10618.693, 351.941, 52842.843 23/09/30,13:32:43,11,08,1, 11.8,1,1, 13.501, 10618.678, 351.922, 52842.831 23/09/30,13:32:43,12,08,1, 11.8,1,1, 13.501, 10618.680, 351.910, 52842.796 23/09/30,13:32:43,13,08,1, 11.8,1,1, 13.501, 10618.659, 351.887, 52842.745 23/09/30,13:32:43,14,08,1, 11.8,1,1, 13.501, 10618.681, 351.840, 52842.777 23/09/30,13:32:43,15,08,1, 11.8,1,1, 13.501, 10618.624, 351.806, 52842.774 23/09/30,13:32:43,16,08,1, 11.8,1,1, 13.501, 10618.644, 351.836, 52842.746 23/09/30,13:32:43,17,08,1, 11.8,1,1, 13.501, 10618.664, 351.795, 52842.755 23/09/30,13:32:43,18,08,1, 11.8,1,1, 13.501, 10618.646, 351.818, 52842.744 23/09/30,13:32:43,19,08,1, 11.8,1,1, 13.501, 10618.651, 351.839, 52842.798 23/09/30,13:32:44,00,09,1, 11.8,1,1, 13.501, 10618.643, 351.839, 52842.798 23/09/30,13:32:44,01,09,1, 11.8,1,1, 13.501, 10618.695, 351.886, 52842.801 23/09/30,13:32:44,02,09,1, 11.8,1,1, 13.501, 10618.709, 351.902, 52842.861 23/09/30,13:32:44,03,09,1, 11.8,1,1, 13.501, 10618.734, 351.909, 52842.875 23/09/30,13:32:44,04,09,1, 11.8,1,1, 13.501, 10618.717, 351.903, 52842.863 23/09/30,13:32:44,05,09,1, 11.8,1,1, 13.501, 10618.739, 351.911, 52842.895 23/09/30,13:32:44,06,09,1, 11.8,1,1, 13.501, 10618.693, 351.909, 52842.839 23/09/30,13:32:44,07,09,1, 11.8,1,1, 13.501, 10618.701, 351.905, 52842.823 23/09/30,13:32:44,08,09,1, 11.8,1,1, 13.501, 10618.693, 351.886, 52842.826 23/09/30,13:32:44,09,09,1, 11.8,1,1, 13.501, 10618.676, 351.890, 52842.825 23/09/30,13:32:44,10,09,1, 11.8,1,1, 13.501, 10618.687, 351.836, 52842.821 23/09/30,13:32:44,11,09,1, 11.8,1,1, 13.501, 10618.682, 351.833, 52842.767 23/09/30,13:32:44,12,09,1, 11.8,1,1, 13.501, 10618.681, 351.807, 52842.752 23/09/30,13:32:44,13,09,1, 11.8,1,1, 13.501, 10618.670, 351.782, 52842.774 23/09/30,13:32:44,14,09,1, 11.8,1,1, 13.501, 10618.663, 351.820, 52842.764 23/09/30,13:32:44,15,09,1, 11.8,1,1, 13.501, 10618.675, 351.827, 52842.761 23/09/30,13:32:44,16,09,1, 11.8,1,1, 13.501, 10618.691, 351.862, 52842.817 23/09/30,13:32:44,17,09,1, 11.8,1,1, 13.501, 10618.697, 351.874, 52842.818 23/09/30,13:32:44,18,09,1, 11.8,1,1, 13.501, 10618.706, 351.880, 52842.848 23/09/30,13:32:44,19,09,1, 11.8,1,1, 13.501, 10618.711, 351.884, 52842.835 23/09/30,13:32:45,00,09,1, 11.9,1,1, 13.501, 10618.709, 351.884, 52842.835 23/09/30,13:32:45,01,09,1, 11.9,1,1, 13.501, 10618.704, 351.899, 52842.862 23/09/30,13:32:45,02,09,1, 11.9,1,1, 13.501, 10618.705, 351.887, 52842.831 23/09/30,13:32:45,03,09,1, 11.9,1,1, 13.501, 10618.705, 351.877, 52842.840 23/09/30,13:32:45,04,09,1, 11.9,1,1, 13.501, 10618.722, 351.863, 52842.800 23/09/30,13:32:45,05,09,1, 11.9,1,1, 13.501, 10618.693, 351.847, 52842.793 23/09/30,13:32:45,06,09,1, 11.9,1,1, 13.501, 10618.688, 351.803, 52842.774 23/09/30,13:32:45,07,09,1, 11.9,1,1, 13.501, 10618.685, 351.762, 52842.758 23/09/30,13:32:45,08,09,1, 11.9,1,1, 13.501, 10618.680, 351.798, 52842.779 23/09/30,13:32:45,09,09,1, 11.9,1,1, 13.501, 10618.704, 351.777, 52842.764 23/09/30,13:32:45,10,09,1, 11.9,1,1, 13.501, 10618.697, 351.792, 52842.756 23/09/30,13:32:45,11,09,1, 11.9,1,1, 13.501, 10618.693, 351.816, 52842.745 23/09/30,13:32:45,12,09,1, 11.9,1,1, 13.501, 10618.688, 351.796, 52842.775 23/09/30,13:32:45,13,09,1, 11.9,1,1, 13.501, 10618.703, 351.864, 52842.804 23/09/30,13:32:45,14,09,1, 11.9,1,1, 13.501, 10618.687, 351.857, 52842.834 23/09/30,13:32:45,15,09,1, 11.9,1,1, 13.501, 10618.704, 351.895, 52842.827 23/09/30,13:32:45,16,09,1, 11.9,1,1, 13.501, 10618.708, 351.889, 52842.872 23/09/30,13:32:45,17,09,1, 11.9,1,1, 13.501, 10618.717, 351.907, 52842.887 23/09/30,13:32:45,18,09,1, 11.9,1,1, 13.501, 10618.719, 351.882, 52842.880 23/09/30,13:32:45,19,09,1, 11.9,1,1, 13.501, 10618.698, 351.886, 52842.851 23/09/30,13:32:46,00,09,1, 11.9,1,1, 13.499, 10618.693, 351.886, 52842.851 23/09/30,13:32:46,01,09,1, 11.9,1,1, 13.499, 10618.693, 351.834, 52842.820 23/09/30,13:32:46,02,09,1, 11.9,1,1, 13.499, 10618.675, 351.798, 52842.803 23/09/30,13:32:46,03,09,1, 11.9,1,1, 13.499, 10618.693, 351.796, 52842.785 23/09/30,13:32:46,04,09,1, 11.9,1,1, 13.499, 10618.657, 351.765, 52842.728 23/09/30,13:32:46,05,09,1, 11.9,1,1, 13.499, 10618.654, 351.778, 52842.747 23/09/30,13:32:46,06,09,1, 11.9,1,1, 13.499, 10618.692, 351.763, 52842.770 23/09/30,13:32:46,07,09,1, 11.9,1,1, 13.499, 10618.669, 351.771, 52842.780 23/09/30,13:32:46,08,09,1, 11.9,1,1, 13.499, 10618.680, 351.777, 52842.781 23/09/30,13:32:46,09,09,1, 11.9,1,1, 13.499, 10618.697, 351.809, 52842.795 23/09/30,13:32:46,10,09,1, 11.9,1,1, 13.499, 10618.681, 351.841, 52842.832 23/09/30,13:32:46,11,09,1, 11.9,1,1, 13.499, 10618.676, 351.845, 52842.825 23/09/30,13:32:46,12,09,1, 11.9,1,1, 13.499, 10618.716, 351.870, 52842.836 23/09/30,13:32:46,13,09,1, 11.9,1,1, 13.499, 10618.718, 351.872, 52842.824 23/09/30,13:32:46,14,09,1, 11.9,1,1, 13.499, 10618.706, 351.879, 52842.861 23/09/30,13:32:46,15,09,1, 11.9,1,1, 13.499, 10618.704, 351.869, 52842.834 23/09/30,13:32:46,16,09,1, 11.9,1,1, 13.499, 10618.697, 351.850, 52842.871 23/09/30,13:32:46,17,09,1, 11.9,1,1, 13.499, 10618.689, 351.810, 52842.796 23/09/30,13:32:46,18,09,1, 11.9,1,1, 13.499, 10618.692, 351.802, 52842.786 23/09/30,13:32:46,19,09,1, 11.9,1,1, 13.499, 10618.697, 351.755, 52842.748 23/09/30,13:32:47,00,10,1, 11.8,1,1, 13.500, 10618.693, 351.755, 52842.748 23/09/30,13:32:47,01,10,1, 11.8,1,1, 13.500, 10618.685, 351.750, 52842.762 23/09/30,13:32:47,02,10,1, 11.8,1,1, 13.500, 10618.666, 351.770, 52842.771 23/09/30,13:32:47,03,10,1, 11.8,1,1, 13.500, 10618.663, 351.744, 52842.749 23/09/30,13:32:47,04,10,1, 11.8,1,1, 13.500, 10618.677, 351.733, 52842.776 23/09/30,13:32:47,05,10,1, 11.8,1,1, 13.500, 10618.669, 351.755, 52842.810 23/09/30,13:32:47,06,10,1, 11.8,1,1, 13.500, 10618.687, 351.773, 52842.813 23/09/30,13:32:47,07,10,1, 11.8,1,1, 13.500, 10618.703, 351.817, 52842.774 23/09/30,13:32:47,08,10,1, 11.8,1,1, 13.500, 10618.694, 351.814, 52842.820 23/09/30,13:32:47,09,10,1, 11.8,1,1, 13.500, 10618.725, 351.828, 52842.865 23/09/30,13:32:47,10,10,1, 11.8,1,1, 13.500, 10618.701, 351.845, 52842.842 23/09/30,13:32:47,11,10,1, 11.8,1,1, 13.500, 10618.705, 351.839, 52842.849 23/09/30,13:32:47,12,10,1, 11.8,1,1, 13.500, 10618.712, 351.843, 52842.819 23/09/30,13:32:47,13,10,1, 11.8,1,1, 13.500, 10618.699, 351.819, 52842.850 23/09/30,13:32:47,14,10,1, 11.8,1,1, 13.500, 10618.691, 351.790, 52842.781 23/09/30,13:32:47,15,10,1, 11.8,1,1, 13.500, 10618.697, 351.750, 52842.795 23/09/30,13:32:47,16,10,1, 11.8,1,1, 13.500, 10618.679, 351.738, 52842.790 23/09/30,13:32:47,17,10,1, 11.8,1,1, 13.500, 10618.672, 351.749, 52842.744 23/09/30,13:32:47,18,10,1, 11.8,1,1, 13.500, 10618.668, 351.713, 52842.762 23/09/30,13:32:47,19,10,1, 11.8,1,1, 13.500, 10618.656, 351.705, 52842.741 23/09/30,13:32:48,00,10,1, 11.9,1,1, 13.499, 10618.651, 351.705, 52842.741 23/09/30,13:32:48,01,10,1, 11.9,1,1, 13.499, 10618.686, 351.732, 52842.782 23/09/30,13:32:48,02,10,1, 11.9,1,1, 13.499, 10618.704, 351.765, 52842.793 23/09/30,13:32:48,03,10,1, 11.9,1,1, 13.499, 10618.681, 351.765, 52842.793 23/09/30,13:32:48,04,10,1, 11.9,1,1, 13.499, 10618.712, 351.796, 52842.833 23/09/30,13:32:48,05,10,1, 11.9,1,1, 13.499, 10618.712, 351.798, 52842.809 23/09/30,13:32:48,06,10,1, 11.9,1,1, 13.499, 10618.709, 351.833, 52842.842 23/09/30,13:32:48,07,10,1, 11.9,1,1, 13.499, 10618.721, 351.833, 52842.834 23/09/30,13:32:48,08,10,1, 11.9,1,1, 13.499, 10618.689, 351.835, 52842.835 23/09/30,13:32:48,09,10,1, 11.9,1,1, 13.499, 10618.688, 351.803, 52842.811 23/09/30,13:32:48,10,10,1, 11.9,1,1, 13.499, 10618.689, 351.791, 52842.849 23/09/30,13:32:48,11,10,1, 11.9,1,1, 13.499, 10618.674, 351.779, 52842.930 23/09/30,13:32:48,12,10,1, 11.9,1,1, 13.499, 10618.673, 351.747, 52842.732 23/09/30,13:32:48,13,10,1, 11.9,1,1, 13.499, 10618.663, 351.698, 52842.749 23/09/30,13:32:48,14,10,1, 11.9,1,1, 13.499, 10618.661, 351.722, 52842.771 23/09/30,13:32:48,15,10,1, 11.9,1,1, 13.499, 10618.688, 351.716, 52842.749 23/09/30,13:32:48,16,10,1, 11.9,1,1, 13.499, 10618.685, 351.722, 52842.738 23/09/30,13:32:48,17,10,1, 11.9,1,1, 13.499, 10618.675, 351.720, 52842.780 23/09/30,13:32:48,18,10,1, 11.9,1,1, 13.499, 10618.666, 351.705, 52842.793 23/09/30,13:32:48,19,10,1, 11.9,1,1, 13.499, 10618.708, 351.746, 52842.830 23/09/30,13:32:49,00,10,1, 11.9,1,1, 13.502, 10618.701, 351.746, 52842.830 23/09/30,13:32:49,01,10,1, 11.9,1,1, 13.502, 10618.714, 351.768, 52842.829 23/09/30,13:32:49,02,10,1, 11.9,1,1, 13.502, 10618.701, 351.804, 52842.832 23/09/30,13:32:49,03,10,1, 11.9,1,1, 13.502, 10618.693, 351.798, 52842.844 23/09/30,13:32:49,04,10,1, 11.9,1,1, 13.502, 10618.723, 351.816, 52842.830 23/09/30,13:32:49,05,10,1, 11.9,1,1, 13.502, 10618.707, 351.814, 52842.800 23/09/30,13:32:49,06,10,1, 11.9,1,1, 13.502, 10618.721, 351.796, 52842.824 23/09/30,13:32:49,07,10,1, 11.9,1,1, 13.502, 10618.715, 351.779, 52842.808 23/09/30,13:32:49,08,10,1, 11.9,1,1, 13.502, 10618.700, 351.753, 52842.766 23/09/30,13:32:49,09,10,1, 11.9,1,1, 13.502, 10618.679, 351.742, 52842.802 23/09/30,13:32:49,10,10,1, 11.9,1,1, 13.502, 10618.678, 351.698, 52842.752 23/09/30,13:32:49,11,10,1, 11.9,1,1, 13.502, 10618.666, 351.681, 52842.768 23/09/30,13:32:49,12,10,1, 11.9,1,1, 13.502, 10618.654, 351.658, 52842.777 23/09/30,13:32:49,13,10,1, 11.9,1,1, 13.502, 10618.696, 351.671, 52842.732 23/09/30,13:32:49,14,10,1, 11.9,1,1, 13.502, 10618.677, 351.681, 52842.761 23/09/30,13:32:49,15,10,1, 11.9,1,1, 13.502, 10618.689, 351.705, 52842.765 23/09/30,13:32:49,16,10,1, 11.9,1,1, 13.502, 10618.705, 351.729, 52842.806 23/09/30,13:32:49,17,10,1, 11.9,1,1, 13.502, 10618.710, 351.724, 52842.816 23/09/30,13:32:49,18,10,1, 11.9,1,1, 13.502, 10618.717, 351.753, 52842.841 23/09/30,13:32:49,19,10,1, 11.9,1,1, 13.502, 10618.691, 351.779, 52842.826 23/09/30,13:32:50,00,08,1, 11.9,1,1, 13.501, 10618.684, 351.779, 52842.826 23/09/30,13:32:50,01,08,1, 11.9,1,1, 13.501, 10618.670, 351.794, 52842.771 23/09/30,13:32:50,02,08,1, 11.9,1,1, 13.501, 10618.659, 351.803, 52842.846 23/09/30,13:32:50,03,08,1, 11.9,1,1, 13.501, 10618.671, 351.763, 52842.805 23/09/30,13:32:50,04,08,1, 11.9,1,1, 13.501, 10618.678, 351.763, 52842.764 23/09/30,13:32:50,05,08,1, 11.9,1,1, 13.501, 10618.645, 351.716, 52842.755 23/09/30,13:32:50,06,08,1, 11.9,1,1, 13.501, 10618.690, 351.712, 52842.736 23/09/30,13:32:50,07,08,1, 11.9,1,1, 13.501, 10618.652, 351.667, 52842.770 23/09/30,13:32:50,08,08,1, 11.9,1,1, 13.501, 10618.661, 351.674, 52842.744 23/09/30,13:32:50,09,08,1, 11.9,1,1, 13.501, 10618.663, 351.675, 52842.724 23/09/30,13:32:50,10,08,1, 11.9,1,1, 13.501, 10618.659, 351.653, 52842.712 23/09/30,13:32:50,11,08,1, 11.9,1,1, 13.501, 10618.673, 351.685, 52842.738 23/09/30,13:32:50,12,08,1, 11.9,1,1, 13.501, 10618.654, 351.708, 52842.749 23/09/30,13:32:50,13,08,1, 11.9,1,1, 13.501, 10618.676, 351.715, 52842.798 23/09/30,13:32:50,14,08,1, 11.9,1,1, 13.501, 10618.679, 351.743, 52842.838 23/09/30,13:32:50,15,08,1, 11.9,1,1, 13.501, 10618.695, 351.737, 52842.847 23/09/30,13:32:50,16,08,1, 11.9,1,1, 13.501, 10618.700, 351.765, 52842.825 23/09/30,13:32:50,17,08,1, 11.9,1,1, 13.501, 10618.684, 351.746, 52842.807 23/09/30,13:32:50,18,08,1, 11.9,1,1, 13.501, 10618.696, 351.750, 52842.806 23/09/30,13:32:50,19,08,1, 11.9,1,1, 13.501, 10618.682, 351.746, 52842.852 23/09/30,13:32:51,00,08,1, 11.9,1,1, 13.504, 10618.676, 351.746, 52842.852 23/09/30,13:32:51,01,08,1, 11.9,1,1, 13.504, 10618.681, 351.718, 52842.827 23/09/30,13:32:51,02,08,1, 11.9,1,1, 13.504, 10618.669, 351.692, 52842.760 23/09/30,13:32:51,03,08,1, 11.9,1,1, 13.504, 10618.652, 351.678, 52842.777 23/09/30,13:32:51,04,08,1, 11.9,1,1, 13.504, 10618.656, 351.648, 52842.725 23/09/30,13:32:51,05,08,1, 11.9,1,1, 13.504, 10618.665, 351.639, 52842.753 23/09/30,13:32:51,06,08,1, 11.9,1,1, 13.504, 10618.664, 351.620, 52842.763 23/09/30,13:32:51,07,08,1, 11.9,1,1, 13.504, 10618.669, 351.639, 52842.738 23/09/30,13:32:51,08,08,1, 11.9,1,1, 13.504, 10618.665, 351.655, 52842.757 23/09/30,13:32:51,09,08,1, 11.9,1,1, 13.504, 10618.670, 351.645, 52842.784 23/09/30,13:32:51,10,08,1, 11.9,1,1, 13.504, 10618.665, 351.683, 52842.795 23/09/30,13:32:51,11,08,1, 11.9,1,1, 13.504, 10618.659, 351.705, 52842.813 23/09/30,13:32:51,12,08,1, 11.9,1,1, 13.504, 10618.689, 351.700, 52842.793 23/09/30,13:32:51,13,08,1, 11.9,1,1, 13.504, 10618.678, 351.735, 52842.802 23/09/30,13:32:51,14,08,1, 11.9,1,1, 13.504, 10618.690, 351.737, 52842.852 23/09/30,13:32:51,15,08,1, 11.9,1,1, 13.504, 10618.674, 351.747, 52842.853 23/09/30,13:32:51,16,08,1, 11.9,1,1, 13.504, 10618.674, 351.724, 52842.841 23/09/30,13:32:51,17,08,1, 11.9,1,1, 13.504, 10618.673, 351.722, 52842.781 23/09/30,13:32:51,18,08,1, 11.9,1,1, 13.504, 10618.660, 351.686, 52842.818 23/09/30,13:32:51,19,08,1, 11.9,1,1, 13.504, 10618.653, 351.677, 52842.763 23/09/30,13:32:52,00,09,1, 11.9,1,1, 13.504, 10618.651, 351.677, 52842.763 23/09/30,13:32:52,01,09,1, 11.9,1,1, 13.504, 10618.627, 351.607, 52842.714 23/09/30,13:32:52,02,09,1, 11.9,1,1, 13.504, 10618.634, 351.624, 52842.733 23/09/30,13:32:52,03,09,1, 11.9,1,1, 13.504, 10618.649, 351.606, 52842.723 23/09/30,13:32:52,04,09,1, 11.9,1,1, 13.504, 10618.658, 351.625, 52842.711 23/09/30,13:32:52,05,09,1, 11.9,1,1, 13.504, 10618.663, 351.626, 52842.762 23/09/30,13:32:52,06,09,1, 11.9,1,1, 13.504, 10618.660, 351.637, 52842.775 23/09/30,13:32:52,07,09,1, 11.9,1,1, 13.504, 10618.660, 351.652, 52842.774 23/09/30,13:32:52,08,09,1, 11.9,1,1, 13.504, 10618.669, 351.676, 52842.788 23/09/30,13:32:52,09,09,1, 11.9,1,1, 13.504, 10618.671, 351.679, 52842.818 23/09/30,13:32:52,10,09,1, 11.9,1,1, 13.504, 10618.665, 351.723, 52842.819 23/09/30,13:32:52,11,09,1, 11.9,1,1, 13.504, 10618.648, 351.715, 52842.781 23/09/30,13:32:52,12,09,1, 11.9,1,1, 13.504, 10618.687, 351.728, 52842.839 23/09/30,13:32:52,13,09,1, 11.9,1,1, 13.504, 10618.666, 351.708, 52842.816 23/09/30,13:32:52,14,09,1, 11.9,1,1, 13.504, 10618.665, 351.710, 52842.784 23/09/30,13:32:52,15,09,1, 11.9,1,1, 13.504, 10618.652, 351.669, 52842.781 23/09/30,13:32:52,16,09,1, 11.9,1,1, 13.504, 10618.668, 351.647, 52842.738 23/09/30,13:32:52,17,09,1, 11.9,1,1, 13.504, 10618.644, 351.642, 52842.732 23/09/30,13:32:52,18,09,1, 11.9,1,1, 13.504, 10618.642, 351.608, 52842.714 23/09/30,13:32:52,19,09,1, 11.9,1,1, 13.504, 10618.661, 351.600, 52842.746 23/09/30,13:32:53,00,09,1, 11.9,1,1, 13.504, 10618.659, 351.600, 52842.746 23/09/30,13:32:53,01,09,1, 11.9,1,1, 13.504, 10618.634, 351.600, 52842.696 23/09/30,13:32:53,02,09,1, 11.9,1,1, 13.504, 10618.640, 351.605, 52842.726 23/09/30,13:32:53,03,09,1, 11.9,1,1, 13.504, 10618.646, 351.636, 52842.752 23/09/30,13:32:53,04,09,1, 11.9,1,1, 13.504, 10618.667, 351.644, 52842.781 23/09/30,13:32:53,05,09,1, 11.9,1,1, 13.504, 10618.678, 351.657, 52842.788 23/09/30,13:32:53,06,09,1, 11.9,1,1, 13.504, 10618.658, 351.656, 52842.797 23/09/30,13:32:53,07,09,1, 11.9,1,1, 13.504, 10618.664, 351.713, 52842.784 23/09/30,13:32:53,08,09,1, 11.9,1,1, 13.504, 10618.688, 351.710, 52842.809 23/09/30,13:32:53,09,09,1, 11.9,1,1, 13.504, 10618.686, 351.718, 52842.811 23/09/30,13:32:53,10,09,1, 11.9,1,1, 13.504, 10618.666, 351.669, 52842.809 23/09/30,13:32:53,11,09,1, 11.9,1,1, 13.504, 10618.654, 351.687, 52842.802 23/09/30,13:32:53,12,09,1, 11.9,1,1, 13.504, 10618.655, 351.677, 52842.803 23/09/30,13:32:53,13,09,1, 11.9,1,1, 13.504, 10618.635, 351.642, 52842.728 23/09/30,13:32:53,14,09,1, 11.9,1,1, 13.504, 10618.648, 351.635, 52842.711 23/09/30,13:32:53,15,09,1, 11.9,1,1, 13.504, 10618.626, 351.595, 52842.685 23/09/30,13:32:53,16,09,1, 11.9,1,1, 13.504, 10618.622, 351.613, 52842.709 23/09/30,13:32:53,17,09,1, 11.9,1,1, 13.504, 10618.635, 351.585, 52842.681 23/09/30,13:32:53,18,09,1, 11.9,1,1, 13.504, 10618.626, 351.604, 52842.696 23/09/30,13:32:53,19,09,1, 11.9,1,1, 13.504, 10618.630, 351.608, 52842.734 23/09/30,13:32:54,00,10,1, 11.9,1,1, 13.503, 10618.626, 351.608, 52842.734 23/09/30,13:32:54,01,10,1, 11.9,1,1, 13.503, 10618.650, 351.630, 52842.733 23/09/30,13:32:54,02,10,1, 11.9,1,1, 13.503, 10618.649, 351.655, 52842.778 23/09/30,13:32:54,03,10,1, 11.9,1,1, 13.503, 10618.643, 351.673, 52842.767 23/09/30,13:32:54,04,10,1, 11.9,1,1, 13.503, 10618.661, 351.717, 52842.809 23/09/30,13:32:54,05,10,1, 11.9,1,1, 13.503, 10618.662, 351.704, 52842.815 23/09/30,13:32:54,06,10,1, 11.9,1,1, 13.503, 10618.654, 351.724, 52842.838 23/09/30,13:32:54,07,10,1, 11.9,1,1, 13.503, 10618.654, 351.702, 52842.784 23/09/30,13:32:54,08,10,1, 11.9,1,1, 13.503, 10618.640, 351.672, 52842.776 23/09/30,13:32:54,09,10,1, 11.9,1,1, 13.503, 10618.650, 351.672, 52842.784 23/09/30,13:32:54,10,10,1, 11.9,1,1, 13.503, 10618.633, 351.629, 52842.730 23/09/30,13:32:54,11,10,1, 11.9,1,1, 13.503, 10618.622, 351.623, 52842.743 23/09/30,13:32:54,12,10,1, 11.9,1,1, 13.503, 10618.634, 351.605, 52842.725 23/09/30,13:32:54,13,10,1, 11.9,1,1, 13.503, 10618.622, 351.561, 52842.686 23/09/30,13:32:54,14,10,1, 11.9,1,1, 13.503, 10618.607, 351.553, 52842.696 23/09/30,13:32:54,15,10,1, 11.9,1,1, 13.503, 10618.597, 351.578, 52842.692 23/09/30,13:32:54,16,10,1, 11.9,1,1, 13.503, 10618.653, 351.592, 52842.710 23/09/30,13:32:54,17,10,1, 11.9,1,1, 13.503, 10618.615, 351.596, 52842.730 23/09/30,13:32:54,18,10,1, 11.9,1,1, 13.503, 10618.622, 351.618, 52842.758 23/09/30,13:32:54,19,10,1, 11.9,1,1, 13.503, 10618.613, 351.630, 52842.759 23/09/30,13:32:55,00,10,1, 12.0,1,1, 13.502, 10618.609, 351.630, 52842.759 23/09/30,13:32:55,01,10,1, 12.0,1,1, 13.502, 10618.630, 351.679, 52842.654 23/09/30,13:32:55,02,10,1, 12.0,1,1, 13.502, 10618.604, 351.688, 52842.839 23/09/30,13:32:55,03,10,1, 12.0,1,1, 13.502, 10618.641, 351.707, 52842.842 23/09/30,13:32:55,04,10,1, 12.0,1,1, 13.502, 10618.617, 351.679, 52842.799 23/09/30,13:32:55,05,10,1, 12.0,1,1, 13.502, 10618.631, 351.681, 52842.746 23/09/30,13:32:55,06,10,1, 12.0,1,1, 13.502, 10618.650, 351.664, 52842.756 23/09/30,13:32:55,07,10,1, 12.0,1,1, 13.502, 10618.634, 351.611, 52842.742 23/09/30,13:32:55,08,10,1, 12.0,1,1, 13.502, 10618.605, 351.587, 52842.716 23/09/30,13:32:55,09,10,1, 12.0,1,1, 13.502, 10618.584, 351.574, 52842.705 23/09/30,13:32:55,10,10,1, 12.0,1,1, 13.502, 10618.615, 351.537, 52842.670 23/09/30,13:32:55,11,10,1, 12.0,1,1, 13.502, 10618.587, 351.551, 52842.712 23/09/30,13:32:55,12,10,1, 12.0,1,1, 13.502, 10618.624, 351.554, 52842.725 23/09/30,13:32:55,13,10,1, 12.0,1,1, 13.502, 10618.623, 351.583, 52842.707 23/09/30,13:32:55,14,10,1, 12.0,1,1, 13.502, 10618.606, 351.585, 52842.732 23/09/30,13:32:55,15,10,1, 12.0,1,1, 13.502, 10618.635, 351.593, 52842.717 23/09/30,13:32:55,16,10,1, 12.0,1,1, 13.502, 10618.633, 351.618, 52842.729 23/09/30,13:32:55,17,10,1, 12.0,1,1, 13.502, 10618.639, 351.633, 52842.749 23/09/30,13:32:55,18,10,1, 12.0,1,1, 13.502, 10618.646, 351.666, 52842.760 23/09/30,13:32:55,19,10,1, 12.0,1,1, 13.502, 10618.629, 351.655, 52842.790 23/09/30,13:32:56,00,09,1, 11.9,1,1, 13.505, 10618.626, 351.655, 52842.790 23/09/30,13:32:56,01,09,1, 11.9,1,1, 13.505, 10618.640, 351.646, 52842.765 23/09/30,13:32:56,02,09,1, 11.9,1,1, 13.505, 10618.616, 351.635, 52842.743 23/09/30,13:32:56,03,09,1, 11.9,1,1, 13.505, 10618.625, 351.599, 52842.728 23/09/30,13:32:56,04,09,1, 11.9,1,1, 13.505, 10618.627, 351.577, 52842.712 23/09/30,13:32:56,05,09,1, 11.9,1,1, 13.505, 10618.619, 351.570, 52842.693 23/09/30,13:32:56,06,09,1, 11.9,1,1, 13.505, 10618.607, 351.550, 52842.675 23/09/30,13:32:56,07,09,1, 11.9,1,1, 13.505, 10618.598, 351.521, 52842.705 23/09/30,13:32:56,08,09,1, 11.9,1,1, 13.505, 10618.617, 351.523, 52842.690 23/09/30,13:32:56,09,09,1, 11.9,1,1, 13.505, 10618.622, 351.526, 52842.675 23/09/30,13:32:56,10,09,1, 11.9,1,1, 13.505, 10618.609, 351.552, 52842.697 23/09/30,13:32:56,11,09,1, 11.9,1,1, 13.505, 10618.616, 351.581, 52842.728 23/09/30,13:32:56,12,09,1, 11.9,1,1, 13.505, 10618.625, 351.576, 52842.744 23/09/30,13:32:56,13,09,1, 11.9,1,1, 13.505, 10618.611, 351.610, 52842.752 23/09/30,13:32:56,14,09,1, 11.9,1,1, 13.505, 10618.606, 351.628, 52842.751 23/09/30,13:32:56,15,09,1, 11.9,1,1, 13.505, 10618.631, 351.662, 52842.758 23/09/30,13:32:56,16,09,1, 11.9,1,1, 13.505, 10618.628, 351.645, 52842.756 23/09/30,13:32:56,17,09,1, 11.9,1,1, 13.505, 10618.590, 351.621, 52842.730 23/09/30,13:32:56,18,09,1, 11.9,1,1, 13.505, 10618.619, 351.603, 52842.737 23/09/30,13:32:56,19,09,1, 11.9,1,1, 13.505, 10618.600, 351.579, 52842.731 23/09/30,13:32:57,00,08,1, 11.9,1,1, 13.505, 10618.593, 351.579, 52842.731 23/09/30,13:32:57,01,08,1, 11.9,1,1, 13.505, 10618.595, 351.531, 52842.721 23/09/30,13:32:57,02,08,1, 11.9,1,1, 13.505, 10618.602, 351.634, 52843.013 23/09/30,13:32:57,03,08,1, 11.9,1,1, 13.505, 10618.587, 351.641, 52843.026 23/09/30,13:32:57,04,08,1, 11.9,1,1, 13.505, 10618.596, 351.636, 52843.000 23/09/30,13:32:57,05,08,1, 11.9,1,1, 13.505, 10618.619, 351.637, 52843.016 23/09/30,13:32:57,06,08,1, 11.9,1,1, 13.505, 10618.593, 351.639, 52843.001 23/09/30,13:32:57,07,08,1, 11.9,1,1, 13.505, 10618.621, 351.635, 52843.014 23/09/30,13:32:57,08,08,1, 11.9,1,1, 13.505, 10618.598, 351.640, 52843.007 23/09/30,13:32:57,09,08,1, 11.9,1,1, 13.505, 10618.600, 351.635, 52843.030 23/09/30,13:32:57,10,08,1, 11.9,1,1, 13.505, 10618.602, 351.647, 52843.009 23/09/30,13:32:57,11,08,1, 11.9,1,1, 13.505, 10618.618, 351.638, 52843.027 23/09/30,13:32:57,12,08,1, 11.9,1,1, 13.505, 10618.609, 351.633, 52842.965 23/09/30,13:32:57,13,08,1, 11.9,1,1, 13.505, 10618.619, 351.613, 52842.993 23/09/30,13:32:57,14,08,1, 11.9,1,1, 13.505, 10618.600, 351.623, 52843.019 23/09/30,13:32:57,15,08,1, 11.9,1,1, 13.505, 10618.627, 351.640, 52843.038 23/09/30,13:32:57,16,08,1, 11.9,1,1, 13.505, 10618.602, 351.643, 52843.049 23/09/30,13:32:57,17,08,1, 11.9,1,1, 13.505, 10618.612, 351.646, 52843.004 23/09/30,13:32:57,18,08,1, 11.9,1,1, 13.505, 10618.595, 351.619, 52843.022 23/09/30,13:32:57,19,08,1, 11.9,1,1, 13.505, 10618.606, 351.638, 52843.042 23/09/30,13:32:58,00,08,1, 11.9,1,1, 13.505, 10618.601, 351.638, 52843.042 23/09/30,13:32:58,01,08,1, 11.9,1,1, 13.505, 10618.629, 351.617, 52843.023 23/09/30,13:32:58,02,08,1, 11.9,1,1, 13.505, 10618.615, 351.628, 52842.985 23/09/30,13:32:58,03,08,1, 11.9,1,1, 13.505, 10618.608, 351.646, 52843.020 23/09/30,13:32:58,04,08,1, 11.9,1,1, 13.505, 10618.627, 351.634, 52842.999 23/09/30,13:32:58,05,08,1, 11.9,1,1, 13.505, 10618.621, 351.619, 52842.994 23/09/30,13:32:58,06,08,1, 11.9,1,1, 13.505, 10618.591, 351.631, 52843.004 23/09/30,13:32:58,07,08,1, 11.9,1,1, 13.505, 10618.612, 351.647, 52843.015 23/09/30,13:32:58,08,08,1, 11.9,1,1, 13.505, 10618.583, 351.629, 52843.029 23/09/30,13:32:58,09,08,1, 11.9,1,1, 13.505, 10618.614, 351.638, 52843.010 23/09/30,13:32:58,10,08,1, 11.9,1,1, 13.505, 10618.616, 351.640, 52842.957 23/09/30,13:32:58,11,08,1, 11.9,1,1, 13.505, 10618.611, 351.629, 52843.021 23/09/30,13:32:58,12,08,1, 11.9,1,1, 13.505, 10618.621, 351.632, 52843.027 23/09/30,13:32:58,13,08,1, 11.9,1,1, 13.505, 10618.584, 351.629, 52843.028 23/09/30,13:32:58,14,08,1, 11.9,1,1, 13.505, 10618.602, 351.625, 52843.008 23/09/30,13:32:58,15,08,1, 11.9,1,1, 13.505, 10618.609, 351.609, 52843.006 23/09/30,13:32:58,16,08,1, 11.9,1,1, 13.505, 10618.613, 351.614, 52842.997 23/09/30,13:32:58,17,08,1, 11.9,1,1, 13.505, 10618.613, 351.622, 52842.989 23/09/30,13:32:58,18,08,1, 11.9,1,1, 13.505, 10618.602, 351.663, 52843.009 23/09/30,13:32:58,19,08,1, 11.9,1,1, 13.505, 10618.602, 351.642, 52843.002 23/09/30,13:32:59,00,08,1, 11.8,1,1, 13.503, 10618.601, 351.642, 52843.002 23/09/30,13:32:59,01,08,1, 11.8,1,1, 13.503, 10618.596, 351.630, 52842.996 23/09/30,13:32:59,02,08,1, 11.8,1,1, 13.503, 10618.596, 351.627, 52843.001 23/09/30,13:32:59,03,08,1, 11.8,1,1, 13.503, 10618.591, 351.627, 52843.005 23/09/30,13:32:59,04,08,1, 11.8,1,1, 13.503, 10618.606, 351.619, 52842.990 23/09/30,13:32:59,05,08,1, 11.8,1,1, 13.503, 10618.602, 351.617, 52843.024 23/09/30,13:32:59,06,08,1, 11.8,1,1, 13.503, 10618.611, 351.622, 52843.006 23/09/30,13:32:59,07,08,1, 11.8,1,1, 13.503, 10618.614, 351.609, 52842.989 23/09/30,13:32:59,08,08,1, 11.8,1,1, 13.503, 10618.590, 351.647, 52842.991 23/09/30,13:32:59,09,08,1, 11.8,1,1, 13.503, 10618.607, 351.610, 52843.049 23/09/30,13:32:59,10,08,1, 11.8,1,1, 13.503, 10618.613, 351.626, 52843.030 23/09/30,13:32:59,11,08,1, 11.8,1,1, 13.503, 10618.628, 351.611, 52843.015 23/09/30,13:32:59,12,08,1, 11.8,1,1, 13.503, 10618.595, 351.632, 52843.016 23/09/30,13:32:59,13,08,1, 11.8,1,1, 13.503, 10618.594, 351.613, 52843.015 23/09/30,13:32:59,14,08,1, 11.8,1,1, 13.503, 10618.620, 351.615, 52843.002 23/09/30,13:32:59,15,08,1, 11.8,1,1, 13.503, 10618.604, 351.612, 52842.986 23/09/30,13:32:59,16,08,1, 11.8,1,1, 13.503, 10618.615, 351.613, 52842.993 23/09/30,13:32:59,17,08,1, 11.8,1,1, 13.503, 10618.608, 351.583, 52843.026 23/09/30,13:32:59,18,08,1, 11.8,1,1, 13.503, 10618.619, 351.589, 52843.013 23/09/30,13:32:59,19,08,1, 11.8,1,1, 13.503, 10618.601, 351.597, 52843.033 23/09/30,13:33:00,00,09,1, 11.9,1,1, 13.502, 10618.601, 351.597, 52843.033 23/09/30,13:33:00,01,09,1, 11.9,1,1, 13.502, 10618.612, 351.586, 52842.996 23/09/30,13:33:00,02,09,1, 11.9,1,1, 13.502, 10618.577, 351.430, 52842.601 23/09/30,13:33:00,03,09,1, 11.9,1,1, 13.502, 10618.556, 351.447, 52842.684 23/09/30,13:33:00,04,09,1, 11.9,1,1, 13.502, 10618.570, 351.457, 52842.683 23/09/30,13:33:00,05,09,1, 11.9,1,1, 13.502, 10618.568, 351.463, 52842.677 23/09/30,13:33:00,06,09,1, 11.9,1,1, 13.502, 10618.578, 351.481, 52842.670 23/09/30,13:33:00,07,09,1, 11.9,1,1, 13.502, 10618.615, 351.502, 52842.716 23/09/30,13:33:00,08,09,1, 11.9,1,1, 13.502, 10618.610, 351.514, 52842.706 23/09/30,13:33:00,09,09,1, 11.9,1,1, 13.502, 10618.607, 351.540, 52842.716 23/09/30,13:33:00,10,09,1, 11.9,1,1, 13.502, 10618.608, 351.562, 52842.754 23/09/30,13:33:00,11,09,1, 11.9,1,1, 13.502, 10618.618, 351.544, 52842.746 23/09/30,13:33:00,12,09,1, 11.9,1,1, 13.502, 10618.598, 351.528, 52842.723 23/09/30,13:33:00,13,09,1, 11.9,1,1, 13.502, 10618.614, 351.533, 52842.690 23/09/30,13:33:00,14,09,1, 11.9,1,1, 13.502, 10618.583, 351.498, 52842.685 23/09/30,13:33:00,15,09,1, 11.9,1,1, 13.502, 10618.610, 351.507, 52842.683 23/09/30,13:33:00,16,09,1, 11.9,1,1, 13.502, 10618.568, 351.467, 52842.661 23/09/30,13:33:00,17,09,1, 11.9,1,1, 13.502, 10618.572, 351.450, 52842.681 23/09/30,13:33:00,18,09,1, 11.9,1,1, 13.502, 10618.604, 351.432, 52842.638 23/09/30,13:33:00,19,09,1, 11.9,1,1, 13.502, 10618.570, 351.430, 52842.655 23/09/30,13:33:01,00,08,1, 11.9,1,1, 13.500, 10618.567, 351.430, 52842.655 23/09/30,13:33:01,01,08,1, 11.9,1,1, 13.500, 10618.585, 351.457, 52842.673 23/09/30,13:33:01,02,08,1, 11.9,1,1, 13.500, 10618.586, 351.447, 52842.675 23/09/30,13:33:01,03,08,1, 11.9,1,1, 13.500, 10618.594, 351.485, 52842.665 23/09/30,13:33:01,04,08,1, 11.9,1,1, 13.500, 10618.576, 351.500, 52842.690 23/09/30,13:33:01,05,08,1, 11.9,1,1, 13.500, 10618.578, 351.528, 52842.676 23/09/30,13:33:01,06,08,1, 11.9,1,1, 13.500, 10618.579, 351.533, 52842.709 23/09/30,13:33:01,07,08,1, 11.9,1,1, 13.500, 10618.602, 351.550, 52842.734 23/09/30,13:33:01,08,08,1, 11.9,1,1, 13.500, 10618.593, 351.508, 52842.689 23/09/30,13:33:01,09,08,1, 11.9,1,1, 13.500, 10618.577, 351.493, 52842.706 23/09/30,13:33:01,10,08,1, 11.9,1,1, 13.500, 10618.578, 351.485, 52842.676 23/09/30,13:33:01,11,08,1, 11.9,1,1, 13.500, 10618.566, 351.456, 52842.633 23/09/30,13:33:01,12,08,1, 11.9,1,1, 13.500, 10618.567, 351.434, 52842.636 23/09/30,13:33:01,13,08,1, 11.9,1,1, 13.500, 10618.546, 351.393, 52842.669 23/09/30,13:33:01,14,08,1, 11.9,1,1, 13.500, 10618.549, 351.408, 52842.623 23/09/30,13:33:01,15,08,1, 11.9,1,1, 13.500, 10618.565, 351.388, 52842.606 23/09/30,13:33:01,16,08,1, 11.9,1,1, 13.500, 10618.550, 351.388, 52842.600 23/09/30,13:33:01,17,08,1, 11.9,1,1, 13.500, 10618.591, 351.420, 52842.627 23/09/30,13:33:01,18,08,1, 11.9,1,1, 13.500, 10618.622, 351.445, 52842.658 23/09/30,13:33:01,19,08,1, 11.9,1,1, 13.500, 10618.584, 351.453, 52842.682 23/09/30,13:33:02,00,08,1, 11.9,1,1, 13.505, 10618.584, 351.453, 52842.682 23/09/30,13:33:02,01,08,1, 11.9,1,1, 13.505, 10618.607, 351.498, 52842.709 23/09/30,13:33:02,02,08,1, 11.9,1,1, 13.505, 10618.613, 351.502, 52842.703 23/09/30,13:33:02,03,08,1, 11.9,1,1, 13.505, 10618.605, 351.497, 52842.718 23/09/30,13:33:02,04,08,1, 11.9,1,1, 13.505, 10618.611, 351.485, 52842.716 23/09/30,13:33:02,05,08,1, 11.9,1,1, 13.505, 10618.609, 351.489, 52842.698 23/09/30,13:33:02,06,08,1, 11.9,1,1, 13.505, 10618.586, 351.440, 52842.679 23/09/30,13:33:02,07,08,1, 11.9,1,1, 13.505, 10618.558, 351.438, 52842.717 23/09/30,13:33:02,08,08,1, 11.9,1,1, 13.505, 10618.576, 351.406, 52842.658 23/09/30,13:33:02,09,08,1, 11.9,1,1, 13.505, 10618.571, 351.391, 52842.660 23/09/30,13:33:02,10,08,1, 11.9,1,1, 13.505, 10618.545, 351.344, 52842.622 23/09/30,13:33:02,11,08,1, 11.9,1,1, 13.505, 10618.566, 351.365, 52842.616 23/09/30,13:33:02,12,08,1, 11.9,1,1, 13.505, 10618.632, 351.375, 52842.551 23/09/30,13:33:02,13,08,1, 11.9,1,1, 13.505, 10618.590, 351.356, 52842.400 23/09/30,13:33:02,14,08,1, 11.9,1,1, 13.505, 10618.572, 351.399, 52842.675 23/09/30,13:33:02,15,08,1, 11.9,1,1, 13.505, 10618.624, 351.435, 52842.730 23/09/30,13:33:02,16,08,1, 11.9,1,1, 13.505, 10618.599, 351.440, 52842.721 23/09/30,13:33:02,17,08,1, 11.9,1,1, 13.505, 10618.580, 351.446, 52842.744 23/09/30,13:33:02,18,08,1, 11.9,1,1, 13.505, 10618.591, 351.457, 52842.717 23/09/30,13:33:02,19,08,1, 11.9,1,1, 13.505, 10618.611, 351.474, 52842.713 23/09/30,13:33:03,00,08,1, 11.9,1,1, 13.503, 10618.609, 351.474, 52842.713 23/09/30,13:33:03,01,08,1, 11.9,1,1, 13.503, 10618.596, 351.455, 52842.711 23/09/30,13:33:03,02,08,1, 11.9,1,1, 13.503, 10618.601, 351.459, 52842.716 23/09/30,13:33:03,03,08,1, 11.9,1,1, 13.503, 10618.570, 351.404, 52842.687 23/09/30,13:33:03,04,08,1, 11.9,1,1, 13.503, 10618.586, 351.394, 52842.669 23/09/30,13:33:03,05,08,1, 11.9,1,1, 13.503, 10618.563, 351.361, 52842.632 23/09/30,13:33:03,06,08,1, 11.9,1,1, 13.503, 10618.560, 351.355, 52842.629 23/09/30,13:33:03,07,08,1, 11.9,1,1, 13.503, 10618.559, 351.340, 52842.638 23/09/30,13:33:03,08,08,1, 11.9,1,1, 13.503, 10618.552, 351.336, 52842.606 23/09/30,13:33:03,09,08,1, 11.9,1,1, 13.503, 10618.560, 351.315, 52842.641 23/09/30,13:33:03,10,08,1, 11.9,1,1, 13.503, 10618.536, 351.346, 52842.617 23/09/30,13:33:03,11,08,1, 11.9,1,1, 13.503, 10618.546, 351.365, 52842.626 23/09/30,13:33:03,12,08,1, 11.9,1,1, 13.503, 10618.568, 351.405, 52842.649 23/09/30,13:33:03,13,08,1, 11.9,1,1, 13.503, 10618.585, 351.400, 52842.657 23/09/30,13:33:03,14,08,1, 11.9,1,1, 13.503, 10618.567, 351.420, 52842.689 23/09/30,13:33:03,15,08,1, 11.9,1,1, 13.503, 10618.559, 351.429, 52842.642 23/09/30,13:33:03,16,08,1, 11.9,1,1, 13.503, 10618.596, 351.448, 52842.682 23/09/30,13:33:03,17,08,1, 11.9,1,1, 13.503, 10618.574, 351.427, 52842.670 23/09/30,13:33:03,18,08,1, 11.9,1,1, 13.503, 10618.568, 351.421, 52842.669 23/09/30,13:33:03,19,08,1, 11.9,1,1, 13.503, 10618.594, 351.430, 52842.696 23/09/30,13:33:04,00,08,1, 11.9,1,1, 13.502, 10618.593, 351.430, 52842.696 23/09/30,13:33:04,01,08,1, 11.9,1,1, 13.502, 10618.552, 351.392, 52842.684 23/09/30,13:33:04,02,08,1, 11.9,1,1, 13.502, 10618.554, 351.355, 52842.648 23/09/30,13:33:04,03,08,1, 11.9,1,1, 13.502, 10618.551, 351.337, 52842.631 23/09/30,13:33:04,04,08,1, 11.9,1,1, 13.502, 10618.527, 351.325, 52842.601 23/09/30,13:33:04,05,08,1, 11.9,1,1, 13.502, 10618.514, 351.311, 52842.649 23/09/30,13:33:04,06,08,1, 11.9,1,1, 13.502, 10618.530, 351.321, 52842.608 23/09/30,13:33:04,07,08,1, 11.9,1,1, 13.502, 10618.520, 351.314, 52842.620 23/09/30,13:33:04,08,08,1, 11.9,1,1, 13.502, 10618.528, 351.325, 52842.667 23/09/30,13:33:04,09,08,1, 11.9,1,1, 13.502, 10618.550, 351.369, 52842.682 23/09/30,13:33:04,10,08,1, 11.9,1,1, 13.502, 10618.550, 351.360, 52842.726 23/09/30,13:33:04,11,08,1, 11.9,1,1, 13.502, 10618.538, 351.398, 52842.716 23/09/30,13:33:04,12,08,1, 11.9,1,1, 13.502, 10618.546, 351.428, 52842.727 23/09/30,13:33:04,13,08,1, 11.9,1,1, 13.502, 10618.586, 351.423, 52842.736 23/09/30,13:33:04,14,08,1, 11.9,1,1, 13.502, 10618.549, 351.433, 52842.700 23/09/30,13:33:04,15,08,1, 11.9,1,1, 13.502, 10618.556, 351.399, 52842.669 23/09/30,13:33:04,16,08,1, 11.9,1,1, 13.502, 10618.549, 351.389, 52842.657 23/09/30,13:33:04,17,08,1, 11.9,1,1, 13.502, 10618.506, 351.374, 52842.651 23/09/30,13:33:04,18,08,1, 11.9,1,1, 13.502, 10618.534, 351.359, 52842.644 23/09/30,13:33:04,19,08,1, 11.9,1,1, 13.502, 10618.504, 351.294, 52842.629 23/09/30,13:33:05,00,08,1, 11.8,1,1, 13.506, 10618.501, 351.294, 52842.629 23/09/30,13:33:05,01,08,1, 11.8,1,1, 13.506, 10618.505, 351.291, 52842.616 23/09/30,13:33:05,02,08,1, 11.8,1,1, 13.506, 10618.530, 351.266, 52842.634 23/09/30,13:33:05,03,08,1, 11.8,1,1, 13.506, 10618.510, 351.284, 52842.600 23/09/30,13:33:05,04,08,1, 11.8,1,1, 13.506, 10618.508, 351.280, 52842.627 23/09/30,13:33:05,05,08,1, 11.8,1,1, 13.506, 10618.533, 351.310, 52842.627 23/09/30,13:33:05,06,08,1, 11.8,1,1, 13.506, 10618.516, 351.334, 52842.634 23/09/30,13:33:05,07,08,1, 11.8,1,1, 13.506, 10618.531, 351.332, 52842.689 23/09/30,13:33:05,08,08,1, 11.8,1,1, 13.506, 10618.554, 351.383, 52842.687 23/09/30,13:33:05,09,08,1, 11.8,1,1, 13.506, 10618.538, 351.345, 52842.685 23/09/30,13:33:05,10,08,1, 11.8,1,1, 13.506, 10618.550, 351.388, 52842.705 23/09/30,13:33:05,11,08,1, 11.8,1,1, 13.506, 10618.533, 351.364, 52842.728 23/09/30,13:33:05,12,08,1, 11.8,1,1, 13.506, 10618.541, 351.364, 52842.709 23/09/30,13:33:05,13,08,1, 11.8,1,1, 13.506, 10618.542, 351.361, 52842.683 23/09/30,13:33:05,14,08,1, 11.8,1,1, 13.506, 10618.532, 351.361, 52842.650 23/09/30,13:33:05,15,08,1, 11.8,1,1, 13.506, 10618.522, 351.355, 52842.634 23/09/30,13:33:05,16,08,1, 11.8,1,1, 13.506, 10618.498, 351.311, 52842.657 23/09/30,13:33:05,17,08,1, 11.8,1,1, 13.506, 10618.511, 351.328, 52842.633 23/09/30,13:33:05,18,08,1, 11.8,1,1, 13.506, 10618.500, 351.291, 52842.599 23/09/30,13:33:05,19,08,1, 11.8,1,1, 13.506, 10618.507, 351.278, 52842.616 23/09/30,13:33:06,00,08,1, 11.9,1,1, 13.506, 10618.501, 351.278, 52842.616 23/09/30,13:33:06,01,08,1, 11.9,1,1, 13.506, 10618.492, 351.263, 52842.614 23/09/30,13:33:06,02,08,1, 11.9,1,1, 13.506, 10618.510, 351.280, 52842.626 23/09/30,13:33:06,03,08,1, 11.9,1,1, 13.506, 10618.514, 351.278, 52842.620 23/09/30,13:33:06,04,08,1, 11.9,1,1, 13.506, 10618.495, 351.298, 52842.631 23/09/30,13:33:06,05,08,1, 11.9,1,1, 13.506, 10618.505, 351.354, 52842.682 23/09/30,13:33:06,06,08,1, 11.9,1,1, 13.506, 10618.533, 351.358, 52842.673 23/09/30,13:33:06,07,08,1, 11.9,1,1, 13.506, 10618.538, 351.389, 52842.666 23/09/30,13:33:06,08,08,1, 11.9,1,1, 13.506, 10618.529, 351.390, 52842.677 23/09/30,13:33:06,09,08,1, 11.9,1,1, 13.506, 10618.538, 351.393, 52842.687 23/09/30,13:33:06,10,08,1, 11.9,1,1, 13.506, 10618.521, 351.370, 52842.662 23/09/30,13:33:06,11,08,1, 11.9,1,1, 13.506, 10618.497, 351.361, 52842.656 23/09/30,13:33:06,12,08,1, 11.9,1,1, 13.506, 10618.515, 351.339, 52842.654 23/09/30,13:33:06,13,08,1, 11.9,1,1, 13.506, 10618.499, 351.339, 52842.597 23/09/30,13:33:06,14,08,1, 11.9,1,1, 13.506, 10618.508, 351.305, 52842.609 23/09/30,13:33:06,15,08,1, 11.9,1,1, 13.506, 10618.486, 351.259, 52842.580 23/09/30,13:33:06,16,08,1, 11.9,1,1, 13.506, 10618.500, 351.251, 52842.557 23/09/30,13:33:06,17,08,1, 11.9,1,1, 13.506, 10618.496, 351.249, 52842.574 23/09/30,13:33:06,18,08,1, 11.9,1,1, 13.506, 10618.472, 351.232, 52842.549 23/09/30,13:33:06,19,08,1, 11.9,1,1, 13.506, 10618.473, 351.225, 52842.569 23/09/30,13:33:07,00,08,1, 11.9,1,1, 13.504, 10618.467, 351.225, 52842.569 23/09/30,13:33:07,01,08,1, 11.9,1,1, 13.504, 10618.489, 351.281, 52842.569 23/09/30,13:33:07,02,08,1, 11.9,1,1, 13.504, 10618.513, 351.308, 52842.645 23/09/30,13:33:07,03,08,1, 11.9,1,1, 13.504, 10618.525, 351.287, 52842.652 23/09/30,13:33:07,04,08,1, 11.9,1,1, 13.504, 10618.539, 351.358, 52842.674 23/09/30,13:33:07,05,08,1, 11.9,1,1, 13.504, 10618.524, 351.336, 52842.673 23/09/30,13:33:07,06,08,1, 11.9,1,1, 13.504, 10618.513, 351.341, 52842.628 23/09/30,13:33:07,07,08,1, 11.9,1,1, 13.504, 10618.529, 351.350, 52842.693 23/09/30,13:33:07,08,08,1, 11.9,1,1, 13.504, 10618.515, 351.323, 52842.648 23/09/30,13:33:07,09,08,1, 11.9,1,1, 13.504, 10618.508, 351.312, 52842.639 23/09/30,13:33:07,10,08,1, 11.9,1,1, 13.504, 10618.509, 351.275, 52842.599 23/09/30,13:33:07,11,08,1, 11.9,1,1, 13.504, 10618.480, 351.255, 52842.606 23/09/30,13:33:07,12,08,1, 11.9,1,1, 13.504, 10618.494, 351.256, 52842.587 23/09/30,13:33:07,13,08,1, 11.9,1,1, 13.504, 10618.482, 351.215, 52842.573 23/09/30,13:33:07,14,08,1, 11.9,1,1, 13.504, 10618.492, 351.209, 52842.604 23/09/30,13:33:07,15,08,1, 11.9,1,1, 13.504, 10618.486, 351.207, 52842.554 23/09/30,13:33:07,16,08,1, 11.9,1,1, 13.504, 10618.487, 351.213, 52842.570 23/09/30,13:33:07,17,08,1, 11.9,1,1, 13.504, 10618.489, 351.208, 52842.616 23/09/30,13:33:07,18,08,1, 11.9,1,1, 13.504, 10618.483, 351.225, 52842.680 23/09/30,13:33:07,19,08,1, 11.9,1,1, 13.504, 10618.513, 351.290, 52842.629 23/09/30,13:33:08,00,08,1, 11.8,1,1, 13.503, 10618.509, 351.290, 52842.629 23/09/30,13:33:08,01,08,1, 11.8,1,1, 13.503, 10618.506, 351.309, 52842.675 23/09/30,13:33:08,02,08,1, 11.8,1,1, 13.503, 10618.510, 351.317, 52842.665 23/09/30,13:33:08,03,08,1, 11.8,1,1, 13.503, 10618.514, 351.323, 52842.656 23/09/30,13:33:08,04,08,1, 11.8,1,1, 13.503, 10618.515, 351.342, 52842.681 23/09/30,13:33:08,05,08,1, 11.8,1,1, 13.503, 10618.511, 351.335, 52842.645 23/09/30,13:33:08,06,08,1, 11.8,1,1, 13.503, 10618.498, 351.322, 52842.670 23/09/30,13:33:08,07,08,1, 11.8,1,1, 13.503, 10618.492, 351.283, 52842.605 23/09/30,13:33:08,08,08,1, 11.8,1,1, 13.503, 10618.479, 351.270, 52842.595 23/09/30,13:33:08,09,08,1, 11.8,1,1, 13.503, 10618.454, 351.259, 52842.593 23/09/30,13:33:08,10,08,1, 11.8,1,1, 13.503, 10618.440, 351.233, 52842.560 23/09/30,13:33:08,11,08,1, 11.8,1,1, 13.503, 10618.446, 351.200, 52842.565 23/09/30,13:33:08,12,08,1, 11.8,1,1, 13.503, 10618.458, 351.204, 52842.581 23/09/30,13:33:08,13,08,1, 11.8,1,1, 13.503, 10618.456, 351.192, 52842.593 23/09/30,13:33:08,14,08,1, 11.8,1,1, 13.503, 10618.465, 351.215, 52842.641 23/09/30,13:33:08,15,08,1, 11.8,1,1, 13.503, 10618.437, 351.214, 52842.607 23/09/30,13:33:08,16,08,1, 11.8,1,1, 13.503, 10618.473, 351.250, 52842.629 23/09/30,13:33:08,17,08,1, 11.8,1,1, 13.503, 10618.458, 351.239, 52842.672 23/09/30,13:33:08,18,08,1, 11.8,1,1, 13.503, 10618.486, 351.289, 52842.656 23/09/30,13:33:08,19,08,1, 11.8,1,1, 13.503, 10618.455, 351.294, 52842.635 23/09/30,13:33:09,00,08,1, 11.9,1,1, 13.503, 10618.451, 351.294, 52842.635 23/09/30,13:33:09,01,08,1, 11.9,1,1, 13.503, 10618.485, 351.304, 52842.653 23/09/30,13:33:09,02,08,1, 11.9,1,1, 13.503, 10618.475, 351.259, 52842.650 23/09/30,13:33:09,03,08,1, 11.9,1,1, 13.503, 10618.485, 351.267, 52842.641 23/09/30,13:33:09,04,08,1, 11.9,1,1, 13.503, 10618.471, 351.250, 52842.619 23/09/30,13:33:09,05,08,1, 11.9,1,1, 13.503, 10618.459, 351.247, 52842.606 23/09/30,13:33:09,06,08,1, 11.9,1,1, 13.503, 10618.443, 351.225, 52842.611 23/09/30,13:33:09,07,08,1, 11.9,1,1, 13.503, 10618.448, 351.176, 52842.580 23/09/30,13:33:09,08,08,1, 11.9,1,1, 13.503, 10618.444, 351.191, 52842.593 23/09/30,13:33:09,09,08,1, 11.9,1,1, 13.503, 10618.446, 351.156, 52842.565 23/09/30,13:33:09,10,08,1, 11.9,1,1, 13.503, 10618.441, 351.156, 52842.611 23/09/30,13:33:09,11,08,1, 11.9,1,1, 13.503, 10618.451, 351.172, 52842.596 23/09/30,13:33:09,12,08,1, 11.9,1,1, 13.503, 10618.422, 351.185, 52842.597 23/09/30,13:33:09,13,08,1, 11.9,1,1, 13.503, 10618.452, 351.218, 52842.633 23/09/30,13:33:09,14,08,1, 11.9,1,1, 13.503, 10618.477, 351.206, 52842.645 23/09/30,13:33:09,15,08,1, 11.9,1,1, 13.503, 10618.451, 351.240, 52842.651 23/09/30,13:33:09,16,08,1, 11.9,1,1, 13.503, 10618.470, 351.288, 52842.642 23/09/30,13:33:09,17,08,1, 11.9,1,1, 13.503, 10618.466, 351.281, 52842.671 23/09/30,13:33:09,18,08,1, 11.9,1,1, 13.503, 10618.474, 351.283, 52842.654 23/09/30,13:33:09,19,08,1, 11.9,1,1, 13.503, 10618.464, 351.282, 52842.666 23/09/30,13:33:10,00,08,1, 11.9,1,1, 13.503, 10618.459, 351.282, 52842.666 23/09/30,13:33:10,01,08,1, 11.9,1,1, 13.503, 10618.454, 351.264, 52842.652 23/09/30,13:33:10,02,08,1, 11.9,1,1, 13.503, 10618.481, 351.238, 52842.642 23/09/30,13:33:10,03,08,1, 11.9,1,1, 13.503, 10618.448, 351.212, 52842.584 23/09/30,13:33:10,04,08,1, 11.9,1,1, 13.503, 10618.425, 351.176, 52842.570 23/09/30,13:33:10,05,08,1, 11.9,1,1, 13.503, 10618.423, 351.178, 52842.583 23/09/30,13:33:10,06,08,1, 11.9,1,1, 13.503, 10618.441, 351.133, 52842.582 23/09/30,13:33:10,07,08,1, 11.9,1,1, 13.503, 10618.408, 351.163, 52842.555 23/09/30,13:33:10,08,08,1, 11.9,1,1, 13.503, 10618.446, 351.163, 52842.582 23/09/30,13:33:10,09,08,1, 11.9,1,1, 13.503, 10618.419, 351.142, 52842.603 23/09/30,13:33:10,10,08,1, 11.9,1,1, 13.503, 10618.439, 351.188, 52842.594 23/09/30,13:33:10,11,08,1, 11.9,1,1, 13.503, 10618.429, 351.170, 52842.588 23/09/30,13:33:10,12,08,1, 11.9,1,1, 13.503, 10618.444, 351.237, 52842.628 23/09/30,13:33:10,13,08,1, 11.9,1,1, 13.503, 10618.444, 351.229, 52842.656 23/09/30,13:33:10,14,08,1, 11.9,1,1, 13.503, 10618.463, 351.249, 52842.655 23/09/30,13:33:10,15,08,1, 11.9,1,1, 13.503, 10618.464, 351.257, 52842.689 23/09/30,13:33:10,16,08,1, 11.9,1,1, 13.503, 10618.444, 351.262, 52842.752 23/09/30,13:33:10,17,08,1, 11.9,1,1, 13.503, 10618.459, 351.223, 52842.626 23/09/30,13:33:10,18,08,1, 11.9,1,1, 13.503, 10618.417, 351.258, 52842.716 23/09/30,13:33:10,19,08,1, 11.9,1,1, 13.503, 10618.442, 351.222, 52842.643 23/09/30,13:33:11,00,08,1, 11.9,1,1, 13.506, 10618.434, 351.222, 52842.643 23/09/30,13:33:11,01,08,1, 11.9,1,1, 13.506, 10618.430, 351.174, 52842.579 23/09/30,13:33:11,02,08,1, 11.9,1,1, 13.506, 10618.435, 351.151, 52842.600 23/09/30,13:33:11,03,08,1, 11.9,1,1, 13.506, 10618.415, 351.104, 52842.554 23/09/30,13:33:11,04,08,1, 11.9,1,1, 13.506, 10618.432, 351.146, 52842.562 23/09/30,13:33:11,05,08,1, 11.9,1,1, 13.506, 10618.430, 351.131, 52842.542 23/09/30,13:33:11,06,08,1, 11.9,1,1, 13.506, 10618.396, 351.134, 52842.566 23/09/30,13:33:11,07,08,1, 11.9,1,1, 13.506, 10618.433, 351.154, 52842.604 23/09/30,13:33:11,08,08,1, 11.9,1,1, 13.506, 10618.421, 351.166, 52842.567 23/09/30,13:33:11,09,08,1, 11.9,1,1, 13.506, 10618.433, 351.190, 52842.642 23/09/30,13:33:11,10,08,1, 11.9,1,1, 13.506, 10618.436, 351.225, 52842.662 23/09/30,13:33:11,11,08,1, 11.9,1,1, 13.506, 10618.469, 351.210, 52842.535 23/09/30,13:33:11,12,08,1, 11.9,1,1, 13.506, 10618.442, 351.240, 52842.630 23/09/30,13:33:11,13,08,1, 11.9,1,1, 13.506, 10618.450, 351.227, 52842.620 23/09/30,13:33:11,14,08,1, 11.9,1,1, 13.506, 10618.464, 351.218, 52842.622 23/09/30,13:33:11,15,08,1, 11.9,1,1, 13.506, 10618.434, 351.245, 52842.744 23/09/30,13:33:11,16,08,1, 11.9,1,1, 13.506, 10618.436, 351.208, 52842.592 23/09/30,13:33:11,17,08,1, 11.9,1,1, 13.506, 10618.401, 351.198, 52842.645 23/09/30,13:33:11,18,08,1, 11.9,1,1, 13.506, 10618.396, 351.126, 52842.563 23/09/30,13:33:11,19,08,1, 11.9,1,1, 13.506, 10618.404, 351.130, 52842.554 23/09/30,13:33:12,00,08,1, 11.9,1,1, 13.503, 10618.401, 351.130, 52842.554 23/09/30,13:33:12,01,08,1, 11.9,1,1, 13.503, 10618.409, 351.108, 52842.557 23/09/30,13:33:12,02,08,1, 11.9,1,1, 13.503, 10618.401, 351.110, 52842.532 23/09/30,13:33:12,03,08,1, 11.9,1,1, 13.503, 10618.403, 351.131, 52842.542 23/09/30,13:33:12,04,08,1, 11.9,1,1, 13.503, 10618.403, 351.143, 52842.591 23/09/30,13:33:12,05,08,1, 11.9,1,1, 13.503, 10618.397, 351.153, 52842.594 23/09/30,13:33:12,06,08,1, 11.9,1,1, 13.503, 10618.408, 351.195, 52842.606 23/09/30,13:33:12,07,08,1, 11.9,1,1, 13.503, 10618.428, 351.217, 52842.648 23/09/30,13:33:12,08,08,1, 11.9,1,1, 13.503, 10618.435, 351.220, 52842.629 23/09/30,13:33:12,09,08,1, 11.9,1,1, 13.503, 10618.412, 351.215, 52842.587 23/09/30,13:33:12,10,08,1, 11.9,1,1, 13.503, 10618.417, 351.222, 52842.634 23/09/30,13:33:12,11,08,1, 11.9,1,1, 13.503, 10618.416, 351.209, 52842.623 23/09/30,13:33:12,12,08,1, 11.9,1,1, 13.503, 10618.413, 351.186, 52842.615 23/09/30,13:33:12,13,08,1, 11.9,1,1, 13.503, 10618.377, 351.180, 52842.599 23/09/30,13:33:12,14,08,1, 11.9,1,1, 13.503, 10618.401, 351.171, 52842.600 23/09/30,13:33:12,15,08,1, 11.9,1,1, 13.503, 10618.409, 351.136, 52842.586 23/09/30,13:33:12,16,08,1, 11.9,1,1, 13.503, 10618.399, 351.132, 52842.538 23/09/30,13:33:12,17,08,1, 11.9,1,1, 13.503, 10618.370, 351.092, 52842.546 23/09/30,13:33:12,18,08,1, 11.9,1,1, 13.503, 10618.350, 351.107, 52842.548 23/09/30,13:33:12,19,08,1, 11.9,1,1, 13.503, 10618.373, 351.116, 52842.562 23/09/30,13:33:13,00,08,1, 11.8,1,1, 13.504, 10618.367, 351.116, 52842.562 23/09/30,13:33:13,01,08,1, 11.8,1,1, 13.504, 10618.385, 351.133, 52842.596 23/09/30,13:33:13,02,08,1, 11.8,1,1, 13.504, 10618.378, 351.127, 52842.619 23/09/30,13:33:13,03,08,1, 11.8,1,1, 13.504, 10618.400, 351.174, 52842.643 23/09/30,13:33:13,04,08,1, 11.8,1,1, 13.504, 10618.404, 351.186, 52842.629 23/09/30,13:33:13,05,08,1, 11.8,1,1, 13.504, 10618.406, 351.211, 52842.643 23/09/30,13:33:13,06,08,1, 11.8,1,1, 13.504, 10618.388, 351.249, 52842.631 23/09/30,13:33:13,07,08,1, 11.8,1,1, 13.504, 10618.390, 351.222, 52842.658 23/09/30,13:33:13,08,08,1, 11.8,1,1, 13.504, 10618.398, 351.231, 52842.659 23/09/30,13:33:13,09,08,1, 11.8,1,1, 13.504, 10618.373, 351.203, 52842.647 23/09/30,13:33:13,10,08,1, 11.8,1,1, 13.504, 10618.397, 351.186, 52842.635 23/09/30,13:33:13,11,08,1, 11.8,1,1, 13.504, 10618.374, 351.189, 52842.616 23/09/30,13:33:13,12,08,1, 11.8,1,1, 13.504, 10618.363, 351.157, 52842.603 23/09/30,13:33:13,13,08,1, 11.8,1,1, 13.504, 10618.345, 351.123, 52842.576 23/09/30,13:33:13,14,08,1, 11.8,1,1, 13.504, 10618.319, 351.106, 52842.558 23/09/30,13:33:13,15,08,1, 11.8,1,1, 13.504, 10618.342, 351.102, 52842.534 23/09/30,13:33:13,16,08,1, 11.8,1,1, 13.504, 10618.321, 351.095, 52842.591 23/09/30,13:33:13,17,08,1, 11.8,1,1, 13.504, 10618.335, 351.084, 52842.559 23/09/30,13:33:13,18,08,1, 11.8,1,1, 13.504, 10618.331, 351.112, 52842.576 23/09/30,13:33:13,19,08,1, 11.8,1,1, 13.504, 10618.353, 351.105, 52842.564 23/09/30,13:33:14,00,08,1, 11.9,1,1, 13.501, 10618.351, 351.105, 52842.564 23/09/30,13:33:14,01,08,1, 11.9,1,1, 13.501, 10618.328, 351.188, 52842.626 23/09/30,13:33:14,02,08,1, 11.9,1,1, 13.501, 10618.331, 351.191, 52842.614 23/09/30,13:33:14,03,08,1, 11.9,1,1, 13.501, 10618.356, 351.190, 52842.632 23/09/30,13:33:14,04,08,1, 11.9,1,1, 13.501, 10618.362, 351.197, 52842.636 23/09/30,13:33:14,05,08,1, 11.9,1,1, 13.501, 10618.367, 351.203, 52842.622 23/09/30,13:33:14,06,08,1, 11.9,1,1, 13.501, 10618.340, 351.192, 52842.654 23/09/30,13:33:14,07,08,1, 11.9,1,1, 13.501, 10618.348, 351.191, 52842.632 23/09/30,13:33:14,08,08,1, 11.9,1,1, 13.501, 10618.334, 351.176, 52842.568 23/09/30,13:33:14,09,08,1, 11.9,1,1, 13.501, 10618.338, 351.146, 52842.371 23/09/30,13:33:14,10,08,1, 11.9,1,1, 13.501, 10618.286, 351.135, 52842.551 23/09/30,13:33:14,11,08,1, 11.9,1,1, 13.501, 10618.296, 351.115, 52842.552 23/09/30,13:33:14,12,08,1, 11.9,1,1, 13.501, 10618.303, 351.085, 52842.514 23/09/30,13:33:14,13,08,1, 11.9,1,1, 13.501, 10618.286, 351.094, 52842.514 23/09/30,13:33:14,14,08,1, 11.9,1,1, 13.501, 10618.301, 351.091, 52842.532 23/09/30,13:33:14,15,08,1, 11.9,1,1, 13.501, 10618.304, 351.096, 52842.563 23/09/30,13:33:14,16,08,1, 11.9,1,1, 13.501, 10618.297, 351.134, 52842.565 23/09/30,13:33:14,17,08,1, 11.9,1,1, 13.501, 10618.287, 351.136, 52842.573 23/09/30,13:33:14,18,08,1, 11.9,1,1, 13.501, 10618.295, 351.155, 52842.617 23/09/30,13:33:14,19,08,1, 11.9,1,1, 13.501, 10618.315, 351.175, 52842.608 23/09/30,13:33:15,00,08,1, 11.9,1,1, 13.505, 10618.309, 351.175, 52842.608 23/09/30,13:33:15,01,08,1, 11.9,1,1, 13.505, 10618.326, 351.203, 52842.648 23/09/30,13:33:15,02,08,1, 11.9,1,1, 13.505, 10618.310, 351.225, 52842.600 23/09/30,13:33:15,03,08,1, 11.9,1,1, 13.505, 10618.315, 351.215, 52842.636 23/09/30,13:33:15,04,08,1, 11.9,1,1, 13.505, 10618.308, 351.196, 52842.608 23/09/30,13:33:15,05,08,1, 11.9,1,1, 13.505, 10618.294, 351.185, 52842.620 23/09/30,13:33:15,06,08,1, 11.9,1,1, 13.505, 10618.277, 351.146, 52842.571 23/09/30,13:33:15,07,08,1, 11.9,1,1, 13.505, 10618.279, 351.144, 52842.569 23/09/30,13:33:15,08,08,1, 11.9,1,1, 13.505, 10618.248, 351.101, 52842.593 23/09/30,13:33:15,09,08,1, 11.9,1,1, 13.505, 10618.263, 351.125, 52842.526 23/09/30,13:33:15,10,08,1, 11.9,1,1, 13.505, 10618.255, 351.105, 52842.554 23/09/30,13:33:15,11,08,1, 11.9,1,1, 13.505, 10618.257, 351.115, 52842.570 23/09/30,13:33:15,12,08,1, 11.9,1,1, 13.505, 10618.244, 351.113, 52842.576 23/09/30,13:33:15,13,08,1, 11.9,1,1, 13.505, 10618.228, 351.105, 52842.583 23/09/30,13:33:15,14,08,1, 11.9,1,1, 13.505, 10618.261, 351.123, 52842.596 23/09/30,13:33:15,15,08,1, 11.9,1,1, 13.505, 10618.265, 351.176, 52842.625 23/09/30,13:33:15,16,08,1, 11.9,1,1, 13.505, 10618.266, 351.198, 52842.606 23/09/30,13:33:15,17,08,1, 11.9,1,1, 13.505, 10618.274, 351.234, 52842.625 23/09/30,13:33:15,18,08,1, 11.9,1,1, 13.505, 10618.270, 351.228, 52842.608 23/09/30,13:33:15,19,08,1, 11.9,1,1, 13.505, 10618.264, 351.224, 52842.647 23/09/30,13:33:16,00,08,1, 11.9,1,1, 13.503, 10618.259, 351.224, 52842.647 23/09/30,13:33:16,01,08,1, 11.9,1,1, 13.503, 10618.249, 351.234, 52842.643 23/09/30,13:33:16,02,08,1, 11.9,1,1, 13.503, 10618.261, 351.230, 52842.608 23/09/30,13:33:16,03,08,1, 11.9,1,1, 13.503, 10618.257, 351.194, 52842.583 23/09/30,13:33:16,04,08,1, 11.9,1,1, 13.503, 10618.221, 351.156, 52842.609 23/09/30,13:33:16,05,08,1, 11.9,1,1, 13.503, 10618.220, 351.147, 52842.575 23/09/30,13:33:16,06,08,1, 11.9,1,1, 13.503, 10618.194, 351.151, 52842.551 23/09/30,13:33:16,07,08,1, 11.9,1,1, 13.503, 10618.194, 351.107, 52842.566 23/09/30,13:33:16,08,08,1, 11.9,1,1, 13.503, 10618.208, 351.094, 52842.542 23/09/30,13:33:16,09,08,1, 11.9,1,1, 13.503, 10618.181, 351.128, 52842.581 23/09/30,13:33:16,10,08,1, 11.9,1,1, 13.503, 10618.203, 351.158, 52842.568 23/09/30,13:33:16,11,08,1, 11.9,1,1, 13.503, 10618.220, 351.139, 52842.603 23/09/30,13:33:16,12,08,1, 11.9,1,1, 13.503, 10618.215, 351.181, 52842.594 23/09/30,13:33:16,13,08,1, 11.9,1,1, 13.503, 10618.213, 351.191, 52842.602 23/09/30,13:33:16,14,08,1, 11.9,1,1, 13.503, 10618.207, 351.237, 52842.628 23/09/30,13:33:16,15,08,1, 11.9,1,1, 13.503, 10618.192, 351.236, 52842.629 23/09/30,13:33:16,16,08,1, 11.9,1,1, 13.503, 10618.190, 351.238, 52842.664 23/09/30,13:33:16,17,08,1, 11.9,1,1, 13.503, 10618.209, 351.243, 52842.660 23/09/30,13:33:16,18,08,1, 11.9,1,1, 13.503, 10618.198, 351.238, 52842.664 23/09/30,13:33:16,19,08,1, 11.9,1,1, 13.503, 10618.189, 351.240, 52842.650 23/09/30,13:33:17,00,08,1, 11.9,1,1, 13.503, 10618.184, 351.240, 52842.650 23/09/30,13:33:17,01,08,1, 11.9,1,1, 13.503, 10618.184, 351.215, 52842.618 23/09/30,13:33:17,02,08,1, 11.9,1,1, 13.503, 10618.163, 351.175, 52842.584 23/09/30,13:33:17,03,08,1, 11.9,1,1, 13.503, 10618.158, 351.149, 52842.597 23/09/30,13:33:17,04,08,1, 11.9,1,1, 13.503, 10618.135, 351.152, 52842.567 23/09/30,13:33:17,05,08,1, 11.9,1,1, 13.503, 10618.141, 351.136, 52842.577 23/09/30,13:33:17,06,08,1, 11.9,1,1, 13.503, 10618.143, 351.111, 52842.569 23/09/30,13:33:17,07,08,1, 11.9,1,1, 13.503, 10618.144, 351.143, 52842.550 23/09/30,13:33:17,08,08,1, 11.9,1,1, 13.503, 10618.126, 351.125, 52842.584 23/09/30,13:33:17,09,08,1, 11.9,1,1, 13.503, 10618.130, 351.171, 52842.611 23/09/30,13:33:17,10,08,1, 11.9,1,1, 13.503, 10618.173, 351.192, 52842.636 23/09/30,13:33:17,11,08,1, 11.9,1,1, 13.503, 10618.134, 351.228, 52842.641 23/09/30,13:33:17,12,08,1, 11.9,1,1, 13.503, 10618.141, 351.245, 52842.664 23/09/30,13:33:17,13,08,1, 11.9,1,1, 13.503, 10618.172, 351.256, 52842.653 23/09/30,13:33:17,14,08,1, 11.9,1,1, 13.503, 10618.171, 351.269, 52842.639 23/09/30,13:33:17,15,08,1, 11.9,1,1, 13.503, 10618.170, 351.278, 52842.644 23/09/30,13:33:17,16,08,1, 11.9,1,1, 13.503, 10618.152, 351.266, 52842.676 23/09/30,13:33:17,17,08,1, 11.9,1,1, 13.503, 10618.155, 351.258, 52842.588 23/09/30,13:33:17,18,08,1, 11.9,1,1, 13.503, 10618.118, 351.227, 52842.610 23/09/30,13:33:17,19,08,1, 11.9,1,1, 13.503, 10618.138, 351.214, 52842.592 23/09/30,13:33:18,00,08,1, 11.9,1,1, 13.505, 10618.134, 351.214, 52842.592 23/09/30,13:33:18,01,08,1, 11.9,1,1, 13.505, 10618.137, 351.198, 52842.573 23/09/30,13:33:18,02,08,1, 11.9,1,1, 13.505, 10618.102, 351.157, 52842.553 23/09/30,13:33:18,03,08,1, 11.9,1,1, 13.505, 10618.118, 351.173, 52842.599 23/09/30,13:33:18,04,08,1, 11.9,1,1, 13.505, 10618.120, 351.173, 52842.568 23/09/30,13:33:18,05,08,1, 11.9,1,1, 13.505, 10618.115, 351.158, 52842.563 23/09/30,13:33:18,06,08,1, 11.9,1,1, 13.505, 10618.104, 351.189, 52842.616 23/09/30,13:33:18,07,08,1, 11.9,1,1, 13.505, 10618.080, 351.168, 52842.594 23/09/30,13:33:18,08,08,1, 11.9,1,1, 13.505, 10618.102, 351.213, 52842.603 23/09/30,13:33:18,09,08,1, 11.9,1,1, 13.505, 10618.101, 351.224, 52842.617 23/09/30,13:33:18,10,08,1, 11.9,1,1, 13.505, 10618.125, 351.228, 52842.627 23/09/30,13:33:18,11,08,1, 11.9,1,1, 13.505, 10618.141, 351.260, 52842.648 23/09/30,13:33:18,12,08,1, 11.9,1,1, 13.505, 10618.121, 351.260, 52842.659 23/09/30,13:33:18,13,08,1, 11.9,1,1, 13.505, 10618.114, 351.278, 52842.690 23/09/30,13:33:18,14,08,1, 11.9,1,1, 13.505, 10618.128, 351.303, 52842.618 23/09/30,13:33:18,15,08,1, 11.9,1,1, 13.505, 10618.127, 351.286, 52842.643 23/09/30,13:33:18,16,08,1, 11.9,1,1, 13.505, 10618.097, 351.268, 52842.637 23/09/30,13:33:18,17,08,1, 11.9,1,1, 13.505, 10618.111, 351.257, 52842.616 23/09/30,13:33:18,18,08,1, 11.9,1,1, 13.505, 10618.089, 351.200, 52842.608 23/09/30,13:33:18,19,08,1, 11.9,1,1, 13.505, 10618.100, 351.217, 52842.591 23/09/30,13:33:19,00,08,1, 11.9,1,1, 13.504, 10618.092, 351.217, 52842.591 23/09/30,13:33:19,01,08,1, 11.9,1,1, 13.504, 10618.061, 351.177, 52842.570 23/09/30,13:33:19,02,08,1, 11.9,1,1, 13.504, 10618.073, 351.169, 52842.590 23/09/30,13:33:19,03,08,1, 11.9,1,1, 13.504, 10618.061, 351.198, 52842.611 23/09/30,13:33:19,04,08,1, 11.9,1,1, 13.504, 10618.071, 351.181, 52842.583 23/09/30,13:33:19,05,08,1, 11.9,1,1, 13.504, 10618.073, 351.227, 52842.620 23/09/30,13:33:19,06,08,1, 11.9,1,1, 13.504, 10618.084, 351.222, 52842.621 23/09/30,13:33:19,07,08,1, 11.9,1,1, 13.504, 10618.074, 351.249, 52842.658 23/09/30,13:33:19,08,08,1, 11.9,1,1, 13.504, 10618.067, 351.261, 52842.651 23/09/30,13:33:19,09,08,1, 11.9,1,1, 13.504, 10618.076, 351.299, 52842.640 23/09/30,13:33:19,10,08,1, 11.9,1,1, 13.504, 10618.073, 351.297, 52842.657 23/09/30,13:33:19,11,08,1, 11.9,1,1, 13.504, 10618.064, 351.312, 52842.681 23/09/30,13:33:19,12,08,1, 11.9,1,1, 13.504, 10618.062, 351.330, 52842.662 23/09/30,13:33:19,13,08,1, 11.9,1,1, 13.504, 10618.065, 351.318, 52842.677 23/09/30,13:33:19,14,08,1, 11.9,1,1, 13.504, 10618.052, 351.298, 52842.640 23/09/30,13:33:19,15,08,1, 11.9,1,1, 13.504, 10618.051, 351.305, 52842.645 23/09/30,13:33:19,16,08,1, 11.9,1,1, 13.504, 10618.043, 351.222, 52842.602 23/09/30,13:33:19,17,08,1, 11.9,1,1, 13.504, 10618.039, 351.248, 52842.628 23/09/30,13:33:19,18,08,1, 11.9,1,1, 13.504, 10618.028, 351.215, 52842.577 23/09/30,13:33:19,19,08,1, 11.9,1,1, 13.504, 10618.003, 351.197, 52842.578 23/09/30,13:33:20,00,08,1, 11.9,1,1, 13.503, 10618.000, 351.197, 52842.578 23/09/30,13:33:20,01,08,1, 11.9,1,1, 13.503, 10617.998, 351.195, 52842.586 23/09/30,13:33:20,02,08,1, 11.9,1,1, 13.503, 10618.018, 351.229, 52842.596 23/09/30,13:33:20,03,08,1, 11.9,1,1, 13.503, 10618.007, 351.240, 52842.581 23/09/30,13:33:20,04,08,1, 11.9,1,1, 13.503, 10618.014, 351.250, 52842.595 23/09/30,13:33:20,05,08,1, 11.9,1,1, 13.503, 10618.024, 351.285, 52842.593 23/09/30,13:33:20,06,08,1, 11.9,1,1, 13.503, 10618.013, 351.282, 52842.633 23/09/30,13:33:20,07,08,1, 11.9,1,1, 13.503, 10618.010, 351.322, 52842.663 23/09/30,13:33:20,08,08,1, 11.9,1,1, 13.503, 10618.034, 351.316, 52842.651 23/09/30,13:33:20,09,08,1, 11.9,1,1, 13.503, 10618.025, 351.314, 52842.658 23/09/30,13:33:20,10,08,1, 11.9,1,1, 13.503, 10618.003, 351.320, 52842.653 23/09/30,13:33:20,11,08,1, 11.9,1,1, 13.503, 10618.010, 351.318, 52842.663 23/09/30,13:33:20,12,08,1, 11.9,1,1, 13.503, 10617.991, 351.334, 52842.676 23/09/30,13:33:20,13,08,1, 11.9,1,1, 13.503, 10617.985, 351.286, 52842.649 23/09/30,13:33:20,14,08,1, 11.9,1,1, 13.503, 10617.989, 351.289, 52842.632 23/09/30,13:33:20,15,08,1, 11.9,1,1, 13.503, 10617.958, 351.233, 52842.596 23/09/30,13:33:20,16,08,1, 11.9,1,1, 13.503, 10617.984, 351.223, 52842.591 23/09/30,13:33:20,17,08,1, 11.9,1,1, 13.503, 10617.966, 351.228, 52842.602 23/09/30,13:33:20,18,08,1, 11.9,1,1, 13.503, 10617.944, 351.219, 52842.588 23/09/30,13:33:20,19,08,1, 11.9,1,1, 13.503, 10617.928, 351.206, 52842.555 23/09/30,13:33:21,00,09,1, 11.9,1,1, 13.505, 10617.925, 351.206, 52842.555 23/09/30,13:33:21,01,09,1, 11.9,1,1, 13.505, 10617.932, 351.233, 52842.553 23/09/30,13:33:21,02,09,1, 11.9,1,1, 13.505, 10617.963, 351.229, 52842.584 23/09/30,13:33:21,03,09,1, 11.9,1,1, 13.505, 10617.959, 351.258, 52842.616 23/09/30,13:33:21,04,09,1, 11.9,1,1, 13.505, 10617.958, 351.276, 52842.622 23/09/30,13:33:21,05,09,1, 11.9,1,1, 13.505, 10617.960, 351.286, 52842.623 23/09/30,13:33:21,06,09,1, 11.9,1,1, 13.505, 10617.941, 351.344, 52842.653 23/09/30,13:33:21,07,09,1, 11.9,1,1, 13.505, 10617.965, 351.330, 52842.655 23/09/30,13:33:21,08,09,1, 11.9,1,1, 13.505, 10617.982, 351.336, 52842.659 23/09/30,13:33:21,09,09,1, 11.9,1,1, 13.505, 10617.950, 351.353, 52842.653 23/09/30,13:33:21,10,09,1, 11.9,1,1, 13.505, 10617.979, 351.356, 52842.683 23/09/30,13:33:21,11,09,1, 11.9,1,1, 13.505, 10617.953, 351.349, 52842.678 23/09/30,13:33:21,12,09,1, 11.9,1,1, 13.505, 10617.950, 351.327, 52842.649 23/09/30,13:33:21,13,09,1, 11.9,1,1, 13.505, 10617.965, 351.311, 52842.624 23/09/30,13:33:21,14,09,1, 11.9,1,1, 13.505, 10617.950, 351.274, 52842.582 23/09/30,13:33:21,15,09,1, 11.9,1,1, 13.505, 10617.933, 351.264, 52842.589 23/09/30,13:33:21,16,09,1, 11.9,1,1, 13.505, 10617.924, 351.267, 52842.583 23/09/30,13:33:21,17,09,1, 11.9,1,1, 13.505, 10617.910, 351.245, 52842.578 23/09/30,13:33:21,18,09,1, 11.9,1,1, 13.505, 10617.927, 351.251, 52842.587 23/09/30,13:33:21,19,09,1, 11.9,1,1, 13.505, 10617.904, 351.252, 52842.605 23/09/30,13:33:22,00,07,1, 11.9,1,1, 13.505, 10617.900, 351.252, 52842.605 23/09/30,13:33:22,01,07,1, 11.9,1,1, 13.505, 10617.890, 351.307, 52842.594 23/09/30,13:33:22,02,07,1, 11.9,1,1, 13.505, 10617.933, 351.314, 52842.642 23/09/30,13:33:22,03,07,1, 11.9,1,1, 13.505, 10617.933, 351.338, 52842.654 23/09/30,13:33:22,04,07,1, 11.9,1,1, 13.505, 10617.926, 351.347, 52842.763 23/09/30,13:33:22,05,07,1, 11.9,1,1, 13.505, 10617.944, 351.354, 52842.618 23/09/30,13:33:22,06,07,1, 11.9,1,1, 13.505, 10617.875, 351.364, 52842.697 23/09/30,13:33:22,07,07,1, 11.9,1,1, 13.505, 10617.960, 351.380, 52842.791 23/09/30,13:33:22,08,07,1, 11.9,1,1, 13.505, 10617.940, 351.368, 52842.693 23/09/30,13:33:22,09,07,1, 11.9,1,1, 13.505, 10617.937, 351.384, 52842.693 23/09/30,13:33:22,10,07,1, 11.9,1,1, 13.505, 10617.923, 351.364, 52842.687 23/09/30,13:33:22,11,07,1, 11.9,1,1, 13.505, 10617.902, 351.340, 52842.648 23/09/30,13:33:22,12,07,1, 11.9,1,1, 13.505, 10617.906, 351.316, 52842.635 23/09/30,13:33:22,13,07,1, 11.9,1,1, 13.505, 10617.859, 351.302, 52842.601 23/09/30,13:33:22,14,07,1, 11.9,1,1, 13.505, 10617.875, 351.297, 52842.581 23/09/30,13:33:22,15,07,1, 11.9,1,1, 13.505, 10617.865, 351.262, 52842.582 23/09/30,13:33:22,16,07,1, 11.9,1,1, 13.505, 10617.851, 351.284, 52842.620 23/09/30,13:33:22,17,07,1, 11.9,1,1, 13.505, 10617.857, 351.264, 52842.591 23/09/30,13:33:22,18,07,1, 11.9,1,1, 13.505, 10617.860, 351.290, 52842.614 23/09/30,13:33:22,19,07,1, 11.9,1,1, 13.505, 10617.866, 351.281, 52842.624 23/09/30,13:33:23,00,07,1, 11.9,1,1, 13.507, 10617.858, 351.281, 52842.624 23/09/30,13:33:23,01,07,1, 11.9,1,1, 13.507, 10617.875, 351.355, 52842.620 23/09/30,13:33:23,02,07,1, 11.9,1,1, 13.507, 10617.886, 351.377, 52842.680 23/09/30,13:33:23,03,07,1, 11.9,1,1, 13.507, 10617.896, 351.381, 52842.669 23/09/30,13:33:23,04,07,1, 11.9,1,1, 13.507, 10617.875, 351.426, 52842.683 23/09/30,13:33:23,05,07,1, 11.9,1,1, 13.507, 10617.880, 351.427, 52842.662 23/09/30,13:33:23,06,07,1, 11.9,1,1, 13.507, 10617.850, 351.426, 52842.651 23/09/30,13:33:23,07,07,1, 11.9,1,1, 13.507, 10617.900, 351.415, 52842.652 23/09/30,13:33:23,08,07,1, 11.9,1,1, 13.507, 10617.861, 351.392, 52842.652 23/09/30,13:33:23,09,07,1, 11.9,1,1, 13.507, 10617.850, 351.374, 52842.655 23/09/30,13:33:23,10,07,1, 11.9,1,1, 13.507, 10617.849, 351.357, 52842.633 23/09/30,13:33:23,11,07,1, 11.9,1,1, 13.507, 10617.854, 351.341, 52842.627 23/09/30,13:33:23,12,07,1, 11.9,1,1, 13.507, 10617.864, 351.320, 52842.704 23/09/30,13:33:23,13,07,1, 11.9,1,1, 13.507, 10617.774, 351.294, 52842.638 23/09/30,13:33:23,14,07,1, 11.9,1,1, 13.507, 10617.789, 351.306, 52842.675 23/09/30,13:33:23,15,07,1, 11.9,1,1, 13.507, 10617.828, 351.329, 52842.633 23/09/30,13:33:23,16,07,1, 11.9,1,1, 13.507, 10617.809, 351.306, 52842.614 23/09/30,13:33:23,17,07,1, 11.9,1,1, 13.507, 10617.812, 351.324, 52842.610 23/09/30,13:33:23,18,07,1, 11.9,1,1, 13.507, 10617.827, 351.329, 52842.594 23/09/30,13:33:23,19,07,1, 11.9,1,1, 13.507, 10617.833, 351.368, 52842.611 23/09/30,13:33:24,00,07,1, 11.9,1,1, 13.502, 10617.833, 351.368, 52842.611 23/09/30,13:33:24,01,07,1, 11.9,1,1, 13.502, 10617.835, 351.433, 52842.686 23/09/30,13:33:24,02,07,1, 11.9,1,1, 13.502, 10617.835, 351.415, 52842.647 23/09/30,13:33:24,03,07,1, 11.9,1,1, 13.502, 10617.812, 351.435, 52842.684 23/09/30,13:33:24,04,07,1, 11.9,1,1, 13.502, 10617.844, 351.455, 52842.716 23/09/30,13:33:24,05,07,1, 11.9,1,1, 13.502, 10617.830, 351.442, 52842.704 23/09/30,13:33:24,06,07,1, 11.9,1,1, 13.502, 10617.803, 351.427, 52842.705 23/09/30,13:33:24,07,07,1, 11.9,1,1, 13.502, 10617.791, 351.425, 52842.640 23/09/30,13:33:24,08,07,1, 11.9,1,1, 13.502, 10617.785, 351.400, 52842.631 23/09/30,13:33:24,09,07,1, 11.9,1,1, 13.502, 10617.800, 351.396, 52842.621 23/09/30,13:33:24,10,07,1, 11.9,1,1, 13.502, 10617.775, 351.373, 52842.603 23/09/30,13:33:24,11,07,1, 11.9,1,1, 13.502, 10617.789, 351.355, 52842.580 23/09/30,13:33:24,12,07,1, 11.9,1,1, 13.502, 10617.764, 351.338, 52842.576 23/09/30,13:33:24,13,07,1, 11.9,1,1, 13.502, 10617.745, 351.352, 52842.622 23/09/30,13:33:24,14,07,1, 11.9,1,1, 13.502, 10617.747, 351.336, 52842.589 23/09/30,13:33:24,15,07,1, 11.9,1,1, 13.502, 10617.753, 351.341, 52842.631 23/09/30,13:33:24,16,07,1, 11.9,1,1, 13.502, 10617.754, 351.355, 52842.634 23/09/30,13:33:24,17,07,1, 11.9,1,1, 13.502, 10617.749, 351.366, 52842.626 23/09/30,13:33:24,18,07,1, 11.9,1,1, 13.502, 10617.774, 351.422, 52842.669 23/09/30,13:33:24,19,07,1, 11.9,1,1, 13.502, 10617.758, 351.413, 52842.667 23/09/30,13:33:25,00,08,1, 11.9,1,1, 13.506, 10617.758, 351.413, 52842.667 23/09/30,13:33:25,01,08,1, 11.9,1,1, 13.506, 10617.774, 351.459, 52842.688 23/09/30,13:33:25,02,08,1, 11.9,1,1, 13.506, 10617.766, 351.462, 52842.717 23/09/30,13:33:25,03,08,1, 11.9,1,1, 13.506, 10617.773, 351.476, 52842.700 23/09/30,13:33:25,04,08,1, 11.9,1,1, 13.506, 10617.767, 351.470, 52842.672 23/09/30,13:33:25,05,08,1, 11.9,1,1, 13.506, 10617.775, 351.484, 52842.699 23/09/30,13:33:25,06,08,1, 11.9,1,1, 13.506, 10617.784, 351.443, 52842.664 23/09/30,13:33:25,07,08,1, 11.9,1,1, 13.506, 10617.762, 351.450, 52842.660 23/09/30,13:33:25,08,08,1, 11.9,1,1, 13.506, 10617.731, 351.457, 52842.626 23/09/30,13:33:25,09,08,1, 11.9,1,1, 13.506, 10617.724, 351.407, 52842.627 23/09/30,13:33:25,10,08,1, 11.9,1,1, 13.506, 10617.716, 351.403, 52842.607 23/09/30,13:33:25,11,08,1, 11.9,1,1, 13.506, 10617.716, 351.368, 52842.603 23/09/30,13:33:25,12,08,1, 11.9,1,1, 13.506, 10617.720, 351.389, 52842.613 23/09/30,13:33:25,13,08,1, 11.9,1,1, 13.506, 10617.697, 351.383, 52842.616 23/09/30,13:33:25,14,08,1, 11.9,1,1, 13.506, 10617.718, 351.378, 52842.596 23/09/30,13:33:25,15,08,1, 11.9,1,1, 13.506, 10617.718, 351.415, 52842.572 23/09/30,13:33:25,16,08,1, 11.9,1,1, 13.506, 10617.715, 351.399, 52842.619 23/09/30,13:33:25,17,08,1, 11.9,1,1, 13.506, 10617.732, 351.468, 52842.658 23/09/30,13:33:25,18,08,1, 11.9,1,1, 13.506, 10617.714, 351.464, 52842.659 23/09/30,13:33:25,19,08,1, 11.9,1,1, 13.506, 10617.728, 351.487, 52842.645 23/09/30,13:33:26,00,07,1, 11.9,1,1, 13.507, 10617.725, 351.487, 52842.645 23/09/30,13:33:26,01,07,1, 11.9,1,1, 13.507, 10617.726, 351.520, 52842.693 23/09/30,13:33:26,02,07,1, 11.9,1,1, 13.507, 10617.740, 351.529, 52842.695 23/09/30,13:33:26,03,07,1, 11.9,1,1, 13.507, 10617.723, 351.509, 52842.686 23/09/30,13:33:26,04,07,1, 11.9,1,1, 13.507, 10617.724, 351.513, 52842.692 23/09/30,13:33:26,05,07,1, 11.9,1,1, 13.507, 10617.715, 351.484, 52842.683 23/09/30,13:33:26,06,07,1, 11.9,1,1, 13.507, 10617.701, 351.481, 52842.660 23/09/30,13:33:26,07,07,1, 11.9,1,1, 13.507, 10617.703, 351.473, 52842.671 23/09/30,13:33:26,08,07,1, 11.9,1,1, 13.507, 10617.713, 351.440, 52842.648 23/09/30,13:33:26,09,07,1, 11.9,1,1, 13.507, 10617.694, 351.446, 52842.629 23/09/30,13:33:26,10,07,1, 11.9,1,1, 13.507, 10617.683, 351.430, 52842.594 23/09/30,13:33:26,11,07,1, 11.9,1,1, 13.507, 10617.682, 351.393, 52842.589 23/09/30,13:33:26,12,07,1, 11.9,1,1, 13.507, 10617.666, 351.411, 52842.602 23/09/30,13:33:26,13,07,1, 11.9,1,1, 13.507, 10617.653, 351.385, 52842.630 23/09/30,13:33:26,14,07,1, 11.9,1,1, 13.507, 10617.688, 351.410, 52842.624 23/09/30,13:33:26,15,07,1, 11.9,1,1, 13.507, 10617.681, 351.417, 52842.613 23/09/30,13:33:26,16,07,1, 11.9,1,1, 13.507, 10617.670, 351.438, 52842.650 23/09/30,13:33:26,17,07,1, 11.9,1,1, 13.507, 10617.673, 351.473, 52842.663 23/09/30,13:33:26,18,07,1, 11.9,1,1, 13.507, 10617.672, 351.469, 52842.686 23/09/30,13:33:26,19,07,1, 11.9,1,1, 13.507, 10617.675, 351.510, 52842.688 23/09/30,13:33:27,00,07,1, 11.9,1,1, 13.504, 10617.675, 351.510, 52842.688 23/09/30,13:33:27,01,07,1, 11.9,1,1, 13.504, 10617.692, 351.515, 52842.734 23/09/30,13:33:27,02,07,1, 11.9,1,1, 13.504, 10617.685, 351.529, 52842.696 23/09/30,13:33:27,03,07,1, 11.9,1,1, 13.504, 10617.685, 351.540, 52842.712 23/09/30,13:33:27,04,07,1, 11.9,1,1, 13.504, 10617.684, 351.516, 52842.745 23/09/30,13:33:27,05,07,1, 11.9,1,1, 13.504, 10617.666, 351.510, 52842.709 23/09/30,13:33:27,06,07,1, 11.9,1,1, 13.504, 10617.685, 351.524, 52842.742 23/09/30,13:33:27,07,07,1, 11.9,1,1, 13.504, 10617.675, 351.461, 52842.662 23/09/30,13:33:27,08,07,1, 11.9,1,1, 13.504, 10617.655, 351.472, 52842.645 23/09/30,13:33:27,09,07,1, 11.9,1,1, 13.504, 10617.676, 351.458, 52842.644 23/09/30,13:33:27,10,07,1, 11.9,1,1, 13.504, 10617.648, 351.449, 52842.625 23/09/30,13:33:27,11,07,1, 11.9,1,1, 13.504, 10617.622, 351.444, 52842.587 23/09/30,13:33:27,12,07,1, 11.9,1,1, 13.504, 10617.649, 351.429, 52842.627 23/09/30,13:33:27,13,07,1, 11.9,1,1, 13.504, 10617.650, 351.416, 52842.613 23/09/30,13:33:27,14,07,1, 11.9,1,1, 13.504, 10617.644, 351.419, 52842.631 23/09/30,13:33:27,15,07,1, 11.9,1,1, 13.504, 10617.640, 351.445, 52842.616 23/09/30,13:33:27,16,07,1, 11.9,1,1, 13.504, 10617.633, 351.474, 52842.666 23/09/30,13:33:27,17,07,1, 11.9,1,1, 13.504, 10617.636, 351.479, 52842.668 23/09/30,13:33:27,18,07,1, 11.9,1,1, 13.504, 10617.667, 351.514, 52842.703 23/09/30,13:33:27,19,07,1, 11.9,1,1, 13.504, 10617.640, 351.525, 52842.683 23/09/30,13:33:28,00,07,1, 11.9,1,1, 13.506, 10617.633, 351.525, 52842.683 23/09/30,13:33:28,01,07,1, 11.9,1,1, 13.506, 10617.646, 351.549, 52842.730 23/09/30,13:33:28,02,07,1, 11.9,1,1, 13.506, 10617.627, 351.574, 52842.735 23/09/30,13:33:28,03,07,1, 11.9,1,1, 13.506, 10617.654, 351.569, 52842.738 23/09/30,13:33:28,04,07,1, 11.9,1,1, 13.506, 10617.618, 351.557, 52842.684 23/09/30,13:33:28,05,07,1, 11.9,1,1, 13.506, 10617.659, 351.574, 52842.677 23/09/30,13:33:28,06,07,1, 11.9,1,1, 13.506, 10617.636, 351.529, 52842.677 23/09/30,13:33:28,07,07,1, 11.9,1,1, 13.506, 10617.618, 351.537, 52842.685 23/09/30,13:33:28,08,07,1, 11.9,1,1, 13.506, 10617.611, 351.504, 52842.672 23/09/30,13:33:28,09,07,1, 11.9,1,1, 13.506, 10617.604, 351.467, 52842.654 23/09/30,13:33:28,10,07,1, 11.9,1,1, 13.506, 10617.604, 351.477, 52842.666 23/09/30,13:33:28,11,07,1, 11.9,1,1, 13.506, 10617.606, 351.456, 52842.619 23/09/30,13:33:28,12,07,1, 11.9,1,1, 13.506, 10617.587, 351.459, 52842.580 23/09/30,13:33:28,13,07,1, 11.9,1,1, 13.506, 10617.579, 351.454, 52842.619 23/09/30,13:33:28,14,07,1, 11.9,1,1, 13.506, 10617.587, 351.463, 52842.618 23/09/30,13:33:28,15,07,1, 11.9,1,1, 13.506, 10617.577, 351.472, 52842.638 23/09/30,13:33:28,16,07,1, 11.9,1,1, 13.506, 10617.569, 351.483, 52842.635 23/09/30,13:33:28,17,07,1, 11.9,1,1, 13.506, 10617.613, 351.506, 52842.657 23/09/30,13:33:28,18,07,1, 11.9,1,1, 13.506, 10617.576, 351.525, 52842.681 23/09/30,13:33:28,19,07,1, 11.9,1,1, 13.506, 10617.594, 351.553, 52842.706 23/09/30,13:33:29,00,08,1, 11.8,1,1, 13.508, 10617.591, 351.553, 52842.706 23/09/30,13:33:29,01,08,1, 11.8,1,1, 13.508, 10617.591, 351.592, 52842.744 23/09/30,13:33:29,02,08,1, 11.8,1,1, 13.508, 10617.571, 351.589, 52842.718 23/09/30,13:33:29,03,08,1, 11.8,1,1, 13.508, 10617.579, 351.581, 52842.721 23/09/30,13:33:29,04,08,1, 11.8,1,1, 13.508, 10617.579, 351.600, 52842.729 23/09/30,13:33:29,05,08,1, 11.8,1,1, 13.508, 10617.570, 351.590, 52842.663 23/09/30,13:33:29,06,08,1, 11.8,1,1, 13.508, 10617.576, 351.572, 52842.677 23/09/30,13:33:29,07,08,1, 11.8,1,1, 13.508, 10617.541, 351.539, 52842.662 23/09/30,13:33:29,08,08,1, 11.8,1,1, 13.508, 10617.525, 351.535, 52842.652 23/09/30,13:33:29,09,08,1, 11.8,1,1, 13.508, 10617.535, 351.520, 52842.632 23/09/30,13:33:29,10,08,1, 11.8,1,1, 13.508, 10617.508, 351.512, 52842.605 23/09/30,13:33:29,11,08,1, 11.8,1,1, 13.508, 10617.492, 351.518, 52842.651 23/09/30,13:33:29,12,08,1, 11.8,1,1, 13.508, 10617.520, 351.498, 52842.634 23/09/30,13:33:29,13,08,1, 11.8,1,1, 13.508, 10617.520, 351.501, 52842.634 23/09/30,13:33:29,14,08,1, 11.8,1,1, 13.508, 10617.516, 351.499, 52842.617 23/09/30,13:33:29,15,08,1, 11.8,1,1, 13.508, 10617.518, 351.515, 52842.626 23/09/30,13:33:29,16,08,1, 11.8,1,1, 13.508, 10617.518, 351.543, 52842.656 23/09/30,13:33:29,17,08,1, 11.8,1,1, 13.508, 10617.543, 351.570, 52842.700 23/09/30,13:33:29,18,08,1, 11.8,1,1, 13.508, 10617.572, 351.586, 52842.712 23/09/30,13:33:29,19,08,1, 11.8,1,1, 13.508, 10617.539, 351.606, 52842.718 23/09/30,13:33:30,00,07,1, 11.8,1,1, 13.505, 10617.533, 351.606, 52842.718 23/09/30,13:33:30,01,07,1, 11.8,1,1, 13.505, 10617.520, 351.627, 52842.750 23/09/30,13:33:30,02,07,1, 11.8,1,1, 13.505, 10617.546, 351.639, 52842.738 23/09/30,13:33:30,03,07,1, 11.8,1,1, 13.505, 10617.525, 351.623, 52842.718 23/09/30,13:33:30,04,07,1, 11.8,1,1, 13.505, 10617.531, 351.637, 52842.728 23/09/30,13:33:30,05,07,1, 11.8,1,1, 13.505, 10617.506, 351.626, 52842.679 23/09/30,13:33:30,06,07,1, 11.8,1,1, 13.505, 10617.495, 351.604, 52842.708 23/09/30,13:33:30,07,07,1, 11.8,1,1, 13.505, 10617.483, 351.548, 52842.654 23/09/30,13:33:30,08,07,1, 11.8,1,1, 13.505, 10617.480, 351.566, 52842.665 23/09/30,13:33:30,09,07,1, 11.8,1,1, 13.505, 10617.475, 351.496, 52842.619 23/09/30,13:33:30,10,07,1, 11.8,1,1, 13.505, 10617.463, 351.517, 52842.611 23/09/30,13:33:30,11,07,1, 11.8,1,1, 13.505, 10617.482, 351.532, 52842.613 23/09/30,13:33:30,12,07,1, 11.8,1,1, 13.505, 10617.457, 351.525, 52842.627 23/09/30,13:33:30,13,07,1, 11.8,1,1, 13.505, 10617.460, 351.522, 52842.645 23/09/30,13:33:30,14,07,1, 11.8,1,1, 13.505, 10617.464, 351.544, 52842.641 23/09/30,13:33:30,15,07,1, 11.8,1,1, 13.505, 10617.485, 351.579, 52842.675 23/09/30,13:33:30,16,07,1, 11.8,1,1, 13.505, 10617.486, 351.589, 52842.699 23/09/30,13:33:30,17,07,1, 11.8,1,1, 13.505, 10617.483, 351.601, 52842.693 23/09/30,13:33:30,18,07,1, 11.8,1,1, 13.505, 10617.473, 351.603, 52842.704 23/09/30,13:33:30,19,07,1, 11.8,1,1, 13.505, 10617.483, 351.593, 52842.699 23/09/30,13:33:31,00,07,1, 11.9,1,1, 13.505, 10617.483, 351.593, 52842.699 23/09/30,13:33:31,01,07,1, 11.9,1,1, 13.505, 10617.479, 351.643, 52842.709 23/09/30,13:33:31,02,07,1, 11.9,1,1, 13.505, 10617.481, 351.646, 52842.704 23/09/30,13:33:31,03,07,1, 11.9,1,1, 13.505, 10617.480, 351.629, 52842.753 23/09/30,13:33:31,04,07,1, 11.9,1,1, 13.505, 10617.486, 351.640, 52842.743 23/09/30,13:33:31,05,07,1, 11.9,1,1, 13.505, 10617.478, 351.627, 52842.717 23/09/30,13:33:31,06,07,1, 11.9,1,1, 13.505, 10617.492, 351.603, 52842.681 23/09/30,13:33:31,07,07,1, 11.9,1,1, 13.505, 10617.486, 351.600, 52842.701 23/09/30,13:33:31,08,07,1, 11.9,1,1, 13.505, 10617.465, 351.567, 52842.636 23/09/30,13:33:31,09,07,1, 11.9,1,1, 13.505, 10617.454, 351.574, 52842.664 23/09/30,13:33:31,10,07,1, 11.9,1,1, 13.505, 10617.456, 351.565, 52842.671 23/09/30,13:33:31,11,07,1, 11.9,1,1, 13.505, 10617.439, 351.531, 52842.630 23/09/30,13:33:31,12,07,1, 11.9,1,1, 13.505, 10617.433, 351.528, 52842.633 23/09/30,13:33:31,13,07,1, 11.9,1,1, 13.505, 10617.434, 351.568, 52842.642 23/09/30,13:33:31,14,07,1, 11.9,1,1, 13.505, 10617.435, 351.567, 52842.639 23/09/30,13:33:31,15,07,1, 11.9,1,1, 13.505, 10617.437, 351.572, 52842.665 23/09/30,13:33:31,16,07,1, 11.9,1,1, 13.505, 10617.458, 351.566, 52842.669 23/09/30,13:33:31,17,07,1, 11.9,1,1, 13.505, 10617.454, 351.620, 52842.683 23/09/30,13:33:31,18,07,1, 11.9,1,1, 13.505, 10617.425, 351.613, 52842.666 23/09/30,13:33:31,19,07,1, 11.9,1,1, 13.505, 10617.454, 351.658, 52842.702 23/09/30,13:33:32,00,08,1, 11.9,1,1, 13.507, 10617.449, 351.658, 52842.702 23/09/30,13:33:32,01,08,1, 11.9,1,1, 13.507, 10617.453, 351.670, 52842.714 23/09/30,13:33:32,02,08,1, 11.9,1,1, 13.507, 10617.462, 351.669, 52842.733 23/09/30,13:33:32,03,08,1, 11.9,1,1, 13.507, 10617.458, 351.650, 52842.704 23/09/30,13:33:32,04,08,1, 11.9,1,1, 13.507, 10617.441, 351.673, 52842.735 23/09/30,13:33:32,05,08,1, 11.9,1,1, 13.507, 10617.457, 351.657, 52842.686 23/09/30,13:33:32,06,08,1, 11.9,1,1, 13.507, 10617.422, 351.663, 52842.700 23/09/30,13:33:32,07,08,1, 11.9,1,1, 13.507, 10617.410, 351.636, 52842.675 23/09/30,13:33:32,08,08,1, 11.9,1,1, 13.507, 10617.401, 351.608, 52842.676 23/09/30,13:33:32,09,08,1, 11.9,1,1, 13.507, 10617.381, 351.576, 52842.647 23/09/30,13:33:32,10,08,1, 11.9,1,1, 13.507, 10617.395, 351.572, 52842.650 23/09/30,13:33:32,11,08,1, 11.9,1,1, 13.507, 10617.382, 351.563, 52842.616 23/09/30,13:33:32,12,08,1, 11.9,1,1, 13.507, 10617.372, 351.548, 52842.643 23/09/30,13:33:32,13,08,1, 11.9,1,1, 13.507, 10617.390, 351.537, 52842.635 23/09/30,13:33:32,14,08,1, 11.9,1,1, 13.507, 10617.395, 351.577, 52842.678 23/09/30,13:33:32,15,08,1, 11.9,1,1, 13.507, 10617.367, 351.576, 52842.640 23/09/30,13:33:32,16,08,1, 11.9,1,1, 13.507, 10617.375, 351.611, 52842.668 23/09/30,13:33:32,17,08,1, 11.9,1,1, 13.507, 10617.389, 351.624, 52842.666 23/09/30,13:33:32,18,08,1, 11.9,1,1, 13.507, 10617.378, 351.654, 52842.704 23/09/30,13:33:32,19,08,1, 11.9,1,1, 13.507, 10617.375, 351.664, 52842.721 23/09/30,13:33:33,00,07,1, 11.9,1,1, 13.508, 10617.374, 351.664, 52842.721 23/09/30,13:33:33,01,07,1, 11.9,1,1, 13.508, 10617.391, 351.714, 52842.699 23/09/30,13:33:33,02,07,1, 11.9,1,1, 13.508, 10617.363, 351.724, 52842.723 23/09/30,13:33:33,03,07,1, 11.9,1,1, 13.508, 10617.381, 351.709, 52842.730 23/09/30,13:33:33,04,07,1, 11.9,1,1, 13.508, 10617.361, 351.726, 52842.708 23/09/30,13:33:33,05,07,1, 11.9,1,1, 13.508, 10617.374, 351.696, 52842.702 23/09/30,13:33:33,06,07,1, 11.9,1,1, 13.508, 10617.372, 351.687, 52842.701 23/09/30,13:33:33,07,07,1, 11.9,1,1, 13.508, 10617.361, 351.667, 52842.654 23/09/30,13:33:33,08,07,1, 11.9,1,1, 13.508, 10617.355, 351.649, 52842.662 23/09/30,13:33:33,09,07,1, 11.9,1,1, 13.508, 10617.343, 351.639, 52842.623 23/09/30,13:33:33,10,07,1, 11.9,1,1, 13.508, 10617.372, 351.610, 52842.652 23/09/30,13:33:33,11,07,1, 11.9,1,1, 13.508, 10617.327, 351.591, 52842.628 23/09/30,13:33:33,12,07,1, 11.9,1,1, 13.508, 10617.355, 351.597, 52842.636 23/09/30,13:33:33,13,07,1, 11.9,1,1, 13.508, 10617.334, 351.595, 52842.602 23/09/30,13:33:33,14,07,1, 11.9,1,1, 13.508, 10617.347, 351.604, 52842.622 23/09/30,13:33:33,15,07,1, 11.9,1,1, 13.508, 10617.331, 351.620, 52842.631 23/09/30,13:33:33,16,07,1, 11.9,1,1, 13.508, 10617.379, 351.595, 52842.622 23/09/30,13:33:33,17,07,1, 11.9,1,1, 13.508, 10617.365, 351.645, 52842.675 23/09/30,13:33:33,18,07,1, 11.9,1,1, 13.508, 10617.356, 351.664, 52842.698 23/09/30,13:33:33,19,07,1, 11.9,1,1, 13.508, 10617.361, 351.671, 52842.706 23/09/30,13:33:34,00,07,1, 11.9,1,1, 13.504, 10617.357, 351.671, 52842.706 23/09/30,13:33:34,01,07,1, 11.9,1,1, 13.504, 10617.372, 351.716, 52842.722 23/09/30,13:33:34,02,07,1, 11.9,1,1, 13.504, 10617.357, 351.721, 52842.721 23/09/30,13:33:34,03,07,1, 11.9,1,1, 13.504, 10617.364, 351.718, 52842.691 23/09/30,13:33:34,04,07,1, 11.9,1,1, 13.504, 10617.351, 351.740, 52842.729 23/09/30,13:33:34,05,07,1, 11.9,1,1, 13.504, 10617.333, 351.726, 52842.726 23/09/30,13:33:34,06,07,1, 11.9,1,1, 13.504, 10617.349, 351.689, 52842.709 23/09/30,13:33:34,07,07,1, 11.9,1,1, 13.504, 10617.328, 351.693, 52842.733 23/09/30,13:33:34,08,07,1, 11.9,1,1, 13.504, 10617.324, 351.694, 52842.686 23/09/30,13:33:34,09,07,1, 11.9,1,1, 13.504, 10617.317, 351.696, 52842.657 23/09/30,13:33:34,10,07,1, 11.9,1,1, 13.504, 10617.312, 351.654, 52842.632 23/09/30,13:33:34,11,07,1, 11.9,1,1, 13.504, 10617.293, 351.657, 52842.632 23/09/30,13:33:34,12,07,1, 11.9,1,1, 13.504, 10617.307, 351.637, 52842.645 23/09/30,13:33:34,13,07,1, 11.9,1,1, 13.504, 10617.291, 351.602, 52842.630 23/09/30,13:33:34,14,07,1, 11.9,1,1, 13.504, 10617.292, 351.634, 52842.654 23/09/30,13:33:34,15,07,1, 11.9,1,1, 13.504, 10617.283, 351.634, 52842.628 23/09/30,13:33:34,16,07,1, 11.9,1,1, 13.504, 10617.298, 351.644, 52842.629 23/09/30,13:33:34,17,07,1, 11.9,1,1, 13.504, 10617.274, 351.660, 52842.636 23/09/30,13:33:34,18,07,1, 11.9,1,1, 13.504, 10617.307, 351.672, 52842.640 23/09/30,13:33:34,19,07,1, 11.9,1,1, 13.504, 10617.308, 351.704, 52842.657 23/09/30,13:33:35,00,07,1, 11.9,1,1, 13.507, 10617.307, 351.704, 52842.657 23/09/30,13:33:35,01,07,1, 11.9,1,1, 13.507, 10617.303, 351.718, 52842.712 23/09/30,13:33:35,02,07,1, 11.9,1,1, 13.507, 10617.300, 351.708, 52842.717 23/09/30,13:33:35,03,07,1, 11.9,1,1, 13.507, 10617.306, 351.753, 52842.731 23/09/30,13:33:35,04,07,1, 11.9,1,1, 13.507, 10617.296, 351.747, 52842.725 23/09/30,13:33:35,05,07,1, 11.9,1,1, 13.507, 10617.287, 351.755, 52842.730 23/09/30,13:33:35,06,07,1, 11.9,1,1, 13.507, 10617.291, 351.759, 52842.726 23/09/30,13:33:35,07,07,1, 11.9,1,1, 13.507, 10617.293, 351.728, 52842.700 23/09/30,13:33:35,08,07,1, 11.9,1,1, 13.507, 10617.283, 351.736, 52842.720 23/09/30,13:33:35,09,07,1, 11.9,1,1, 13.507, 10617.271, 351.715, 52842.696 23/09/30,13:33:35,10,07,1, 11.9,1,1, 13.507, 10617.267, 351.727, 52842.684 23/09/30,13:33:35,11,07,1, 11.9,1,1, 13.507, 10617.229, 351.682, 52842.604 23/09/30,13:33:35,12,07,1, 11.9,1,1, 13.507, 10617.261, 351.652, 52842.625 23/09/30,13:33:35,13,07,1, 11.9,1,1, 13.507, 10617.233, 351.661, 52842.602 23/09/30,13:33:35,14,07,1, 11.9,1,1, 13.507, 10617.223, 351.649, 52842.603 23/09/30,13:33:35,15,07,1, 11.9,1,1, 13.507, 10617.228, 351.647, 52842.625 23/09/30,13:33:35,16,07,1, 11.9,1,1, 13.507, 10617.216, 351.646, 52842.622 23/09/30,13:33:35,17,07,1, 11.9,1,1, 13.507, 10617.237, 351.648, 52842.638 23/09/30,13:33:35,18,07,1, 11.9,1,1, 13.507, 10617.234, 351.666, 52842.655 23/09/30,13:33:35,19,07,1, 11.9,1,1, 13.507, 10617.261, 351.667, 52842.670 23/09/30,13:33:36,00,08,1, 11.9,1,1, 13.507, 10617.257, 351.667, 52842.670 23/09/30,13:33:36,01,08,1, 11.9,1,1, 13.507, 10617.238, 351.729, 52842.695 23/09/30,13:33:36,02,08,1, 11.9,1,1, 13.507, 10617.256, 351.763, 52842.742 23/09/30,13:33:36,03,08,1, 11.9,1,1, 13.507, 10617.242, 351.752, 52842.705 23/09/30,13:33:36,04,08,1, 11.9,1,1, 13.507, 10617.237, 351.757, 52842.722 23/09/30,13:33:36,05,08,1, 11.9,1,1, 13.507, 10617.211, 351.765, 52842.643 23/09/30,13:33:36,06,08,1, 11.9,1,1, 13.507, 10617.227, 351.769, 52842.688 23/09/30,13:33:36,07,08,1, 11.9,1,1, 13.507, 10617.203, 351.764, 52842.809 23/09/30,13:33:36,08,08,1, 11.9,1,1, 13.507, 10617.231, 351.733, 52842.727 23/09/30,13:33:36,09,08,1, 11.9,1,1, 13.507, 10617.219, 351.731, 52842.650 23/09/30,13:33:36,10,08,1, 11.9,1,1, 13.507, 10617.210, 351.711, 52842.687 23/09/30,13:33:36,11,08,1, 11.9,1,1, 13.507, 10617.200, 351.678, 52842.678 23/09/30,13:33:36,12,08,1, 11.9,1,1, 13.507, 10617.188, 351.690, 52842.659 23/09/30,13:33:36,13,08,1, 11.9,1,1, 13.507, 10617.177, 351.660, 52842.639 23/09/30,13:33:36,14,08,1, 11.9,1,1, 13.507, 10617.166, 351.661, 52842.644 23/09/30,13:33:36,15,08,1, 11.9,1,1, 13.507, 10617.145, 351.645, 52842.627 23/09/30,13:33:36,16,08,1, 11.9,1,1, 13.507, 10617.178, 351.646, 52842.663 23/09/30,13:33:36,17,08,1, 11.9,1,1, 13.507, 10617.168, 351.642, 52842.674 23/09/30,13:33:36,18,08,1, 11.9,1,1, 13.507, 10617.159, 351.663, 52842.678 23/09/30,13:33:36,19,08,1, 11.9,1,1, 13.507, 10617.164, 351.695, 52842.725 23/09/30,13:33:37,00,08,1, 11.9,1,1, 13.507, 10617.157, 351.695, 52842.725 23/09/30,13:33:37,01,08,1, 11.9,1,1, 13.507, 10617.190, 351.729, 52842.722 23/09/30,13:33:37,02,08,1, 11.9,1,1, 13.507, 10617.162, 351.732, 52842.722 23/09/30,13:33:37,03,08,1, 11.9,1,1, 13.507, 10617.199, 351.759, 52842.733 23/09/30,13:33:37,04,08,1, 11.9,1,1, 13.507, 10617.192, 351.768, 52842.713 23/09/30,13:33:37,05,08,1, 11.9,1,1, 13.507, 10617.161, 351.776, 52842.715 23/09/30,13:33:37,06,08,1, 11.9,1,1, 13.507, 10617.166, 351.783, 52842.735 23/09/30,13:33:37,07,08,1, 11.9,1,1, 13.507, 10617.170, 351.793, 52842.728 23/09/30,13:33:37,08,08,1, 11.9,1,1, 13.507, 10617.162, 351.790, 52842.730 23/09/30,13:33:37,09,08,1, 11.9,1,1, 13.507, 10617.164, 351.772, 52842.696 23/09/30,13:33:37,10,08,1, 11.9,1,1, 13.507, 10617.145, 351.763, 52842.684 23/09/30,13:33:37,11,08,1, 11.9,1,1, 13.507, 10617.129, 351.742, 52842.705 23/09/30,13:33:37,12,08,1, 11.9,1,1, 13.507, 10617.138, 351.730, 52842.623 23/09/30,13:33:37,13,08,1, 11.9,1,1, 13.507, 10617.139, 351.700, 52842.680 23/09/30,13:33:37,14,08,1, 11.9,1,1, 13.507, 10617.109, 351.688, 52842.648 23/09/30,13:33:37,15,08,1, 11.9,1,1, 13.507, 10617.131, 351.676, 52842.644 23/09/30,13:33:37,16,08,1, 11.9,1,1, 13.507, 10617.093, 351.686, 52842.620 23/09/30,13:33:37,17,08,1, 11.9,1,1, 13.507, 10617.117, 351.656, 52842.644 23/09/30,13:33:37,18,08,1, 11.9,1,1, 13.507, 10617.105, 351.673, 52842.631 23/09/30,13:33:37,19,08,1, 11.9,1,1, 13.507, 10617.100, 351.688, 52842.645 23/09/30,13:33:38,00,08,1, 11.9,1,1, 13.506, 10617.099, 351.688, 52842.645 23/09/30,13:33:38,01,08,1, 11.9,1,1, 13.506, 10617.115, 351.735, 52842.704 23/09/30,13:33:38,02,08,1, 11.9,1,1, 13.506, 10617.107, 351.729, 52842.725 23/09/30,13:33:38,03,08,1, 11.9,1,1, 13.506, 10617.104, 351.754, 52842.696 23/09/30,13:33:38,04,08,1, 11.9,1,1, 13.506, 10617.135, 351.776, 52842.694 23/09/30,13:33:38,05,08,1, 11.9,1,1, 13.506, 10617.096, 351.799, 52842.770 23/09/30,13:33:38,06,08,1, 11.9,1,1, 13.506, 10617.102, 351.803, 52842.763 23/09/30,13:33:38,07,08,1, 11.9,1,1, 13.506, 10617.118, 351.794, 52842.745 23/09/30,13:33:38,08,08,1, 11.9,1,1, 13.506, 10617.086, 351.811, 52842.741 23/09/30,13:33:38,09,08,1, 11.9,1,1, 13.506, 10617.095, 351.795, 52842.727 23/09/30,13:33:38,10,08,1, 11.9,1,1, 13.506, 10617.097, 351.807, 52842.700 23/09/30,13:33:38,11,08,1, 11.9,1,1, 13.506, 10617.105, 351.763, 52842.701 23/09/30,13:33:38,12,08,1, 11.9,1,1, 13.506, 10617.093, 351.796, 52842.718 23/09/30,13:33:38,13,08,1, 11.9,1,1, 13.506, 10617.074, 351.752, 52842.689 23/09/30,13:33:38,14,08,1, 11.9,1,1, 13.506, 10617.089, 351.741, 52842.649 23/09/30,13:33:38,15,08,1, 11.9,1,1, 13.506, 10617.067, 351.723, 52842.662 23/09/30,13:33:38,16,08,1, 11.9,1,1, 13.506, 10617.078, 351.714, 52842.629 23/09/30,13:33:38,17,08,1, 11.9,1,1, 13.506, 10617.059, 351.690, 52842.634 23/09/30,13:33:38,18,08,1, 11.9,1,1, 13.506, 10617.050, 351.699, 52842.622 23/09/30,13:33:38,19,08,1, 11.9,1,1, 13.506, 10617.059, 351.697, 52842.647 23/09/30,13:33:39,00,08,1, 11.9,1,1, 13.508, 10617.057, 351.697, 52842.647 23/09/30,13:33:39,01,08,1, 11.9,1,1, 13.508, 10617.046, 351.726, 52842.653 23/09/30,13:33:39,02,08,1, 11.9,1,1, 13.508, 10617.053, 351.743, 52842.702 23/09/30,13:33:39,03,08,1, 11.9,1,1, 13.508, 10617.049, 351.745, 52842.685 23/09/30,13:33:39,04,08,1, 11.9,1,1, 13.508, 10617.056, 351.755, 52842.710 23/09/30,13:33:39,05,08,1, 11.9,1,1, 13.508, 10617.051, 351.774, 52842.701 23/09/30,13:33:39,06,08,1, 11.9,1,1, 13.508, 10617.075, 351.809, 52842.742 23/09/30,13:33:39,07,08,1, 11.9,1,1, 13.508, 10617.050, 351.784, 52842.733 23/09/30,13:33:39,08,08,1, 11.9,1,1, 13.508, 10617.032, 351.803, 52842.732 23/09/30,13:33:39,09,08,1, 11.9,1,1, 13.508, 10617.074, 351.831, 52842.714 23/09/30,13:33:39,10,08,1, 11.9,1,1, 13.508, 10617.056, 351.809, 52842.715 23/09/30,13:33:39,11,08,1, 11.9,1,1, 13.508, 10617.049, 351.805, 52842.751 23/09/30,13:33:39,12,08,1, 11.9,1,1, 13.508, 10617.043, 351.808, 52842.738 23/09/30,13:33:39,13,08,1, 11.9,1,1, 13.508, 10617.024, 351.775, 52842.679 23/09/30,13:33:39,14,08,1, 11.9,1,1, 13.508, 10617.006, 351.788, 52842.709 23/09/30,13:33:39,15,08,1, 11.9,1,1, 13.508, 10617.016, 351.755, 52842.691 23/09/30,13:33:39,16,08,1, 11.9,1,1, 13.508, 10617.009, 351.729, 52842.673 23/09/30,13:33:39,17,08,1, 11.9,1,1, 13.508, 10616.969, 351.701, 52842.614 23/09/30,13:33:39,18,08,1, 11.9,1,1, 13.508, 10616.993, 351.704, 52842.646 23/09/30,13:33:39,19,08,1, 11.9,1,1, 13.508, 10616.977, 351.699, 52842.642 23/09/30,13:33:40,00,07,1, 11.9,1,1, 13.505, 10616.974, 351.699, 52842.642 23/09/30,13:33:40,01,07,1, 11.9,1,1, 13.505, 10616.981, 351.702, 52842.635 23/09/30,13:33:40,02,07,1, 11.9,1,1, 13.505, 10616.976, 351.712, 52842.640 23/09/30,13:33:40,03,07,1, 11.9,1,1, 13.505, 10616.979, 351.753, 52842.648 23/09/30,13:33:40,04,07,1, 11.9,1,1, 13.505, 10616.994, 351.754, 52842.703 23/09/30,13:33:40,05,07,1, 11.9,1,1, 13.505, 10616.982, 351.781, 52842.691 23/09/30,13:33:40,06,07,1, 11.9,1,1, 13.505, 10616.985, 351.786, 52842.704 23/09/30,13:33:40,07,07,1, 11.9,1,1, 13.505, 10616.998, 351.818, 52842.714 23/09/30,13:33:40,08,07,1, 11.9,1,1, 13.505, 10617.006, 351.818, 52842.716 23/09/30,13:33:40,09,07,1, 11.9,1,1, 13.505, 10616.977, 351.826, 52842.735 23/09/30,13:33:40,10,07,1, 11.9,1,1, 13.505, 10616.990, 351.826, 52842.744 23/09/30,13:33:40,11,07,1, 11.9,1,1, 13.505, 10616.985, 351.834, 52842.761 23/09/30,13:33:40,12,07,1, 11.9,1,1, 13.505, 10616.991, 351.831, 52842.732 23/09/30,13:33:40,13,07,1, 11.9,1,1, 13.505, 10616.956, 351.834, 52842.719 23/09/30,13:33:40,14,07,1, 11.9,1,1, 13.505, 10616.961, 351.813, 52842.695 23/09/30,13:33:40,15,07,1, 11.9,1,1, 13.505, 10616.950, 351.802, 52842.688 23/09/30,13:33:40,16,07,1, 11.9,1,1, 13.505, 10616.969, 351.739, 52842.678 23/09/30,13:33:40,17,07,1, 11.9,1,1, 13.505, 10616.954, 351.749, 52842.638 23/09/30,13:33:40,18,07,1, 11.9,1,1, 13.505, 10616.951, 351.702, 52842.632 23/09/30,13:33:40,19,07,1, 11.9,1,1, 13.505, 10616.938, 351.734, 52842.652 23/09/30,13:33:41,00,07,1, 11.9,1,1, 13.507, 10616.932, 351.734, 52842.652 23/09/30,13:33:41,01,07,1, 11.9,1,1, 13.507, 10616.930, 351.707, 52842.610 23/09/30,13:33:41,02,07,1, 11.9,1,1, 13.507, 10616.920, 351.725, 52842.663 23/09/30,13:33:41,03,07,1, 11.9,1,1, 13.507, 10616.935, 351.729, 52842.634 23/09/30,13:33:41,04,07,1, 11.9,1,1, 13.507, 10616.907, 351.764, 52842.675 23/09/30,13:33:41,05,07,1, 11.9,1,1, 13.507, 10616.931, 351.768, 52842.680 23/09/30,13:33:41,06,07,1, 11.9,1,1, 13.507, 10616.949, 351.797, 52842.697 23/09/30,13:33:41,07,07,1, 11.9,1,1, 13.507, 10616.933, 351.825, 52842.741 23/09/30,13:33:41,08,07,1, 11.9,1,1, 13.507, 10616.923, 351.839, 52842.714 23/09/30,13:33:41,09,07,1, 11.9,1,1, 13.507, 10616.947, 351.859, 52842.753 23/09/30,13:33:41,10,07,1, 11.9,1,1, 13.507, 10616.950, 351.838, 52842.730 23/09/30,13:33:41,11,07,1, 11.9,1,1, 13.507, 10616.948, 351.841, 52842.761 23/09/30,13:33:41,12,07,1, 11.9,1,1, 13.507, 10616.936, 351.846, 52842.717 23/09/30,13:33:41,13,07,1, 11.9,1,1, 13.507, 10616.932, 351.814, 52842.728 23/09/30,13:33:41,14,07,1, 11.9,1,1, 13.507, 10616.926, 351.837, 52842.721 23/09/30,13:33:41,15,07,1, 11.9,1,1, 13.507, 10616.921, 351.801, 52842.707 23/09/30,13:33:41,16,07,1, 11.9,1,1, 13.507, 10616.906, 351.780, 52842.696 23/09/30,13:33:41,17,07,1, 11.9,1,1, 13.507, 10616.890, 351.749, 52842.683 23/09/30,13:33:41,18,07,1, 11.9,1,1, 13.507, 10616.877, 351.774, 52842.783 23/09/30,13:33:41,19,07,1, 11.9,1,1, 13.507, 10616.866, 351.744, 52842.613 23/09/30,13:33:42,00,07,1, 11.8,1,1, 13.508, 10616.865, 351.744, 52842.613 23/09/30,13:33:42,01,07,1, 11.8,1,1, 13.508, 10616.885, 351.714, 52842.662 23/09/30,13:33:42,02,07,1, 11.8,1,1, 13.508, 10616.874, 351.732, 52842.654 23/09/30,13:33:42,03,07,1, 11.8,1,1, 13.508, 10616.861, 351.711, 52842.686 23/09/30,13:33:42,04,07,1, 11.8,1,1, 13.508, 10616.869, 351.743, 52842.662 23/09/30,13:33:42,05,07,1, 11.8,1,1, 13.508, 10616.862, 351.735, 52842.653 23/09/30,13:33:42,06,07,1, 11.8,1,1, 13.508, 10616.862, 351.759, 52842.688 23/09/30,13:33:42,07,07,1, 11.8,1,1, 13.508, 10616.884, 351.774, 52842.707 23/09/30,13:33:42,08,07,1, 11.8,1,1, 13.508, 10616.881, 351.801, 52842.750 23/09/30,13:33:42,09,07,1, 11.8,1,1, 13.508, 10616.872, 351.784, 52842.725 23/09/30,13:33:42,10,07,1, 11.8,1,1, 13.508, 10616.878, 351.821, 52842.735 23/09/30,13:33:42,11,07,1, 11.8,1,1, 13.508, 10616.891, 351.826, 52842.745 23/09/30,13:33:42,12,07,1, 11.8,1,1, 13.508, 10616.868, 351.846, 52842.747 23/09/30,13:33:42,13,07,1, 11.8,1,1, 13.508, 10616.880, 351.854, 52842.775 23/09/30,13:33:42,14,07,1, 11.8,1,1, 13.508, 10616.872, 351.837, 52842.766 23/09/30,13:33:42,15,07,1, 11.8,1,1, 13.508, 10616.871, 351.825, 52842.741 23/09/30,13:33:42,16,07,1, 11.8,1,1, 13.508, 10616.866, 351.817, 52842.716 23/09/30,13:33:42,17,07,1, 11.8,1,1, 13.508, 10616.841, 351.815, 52842.719 23/09/30,13:33:42,18,07,1, 11.8,1,1, 13.508, 10616.840, 351.783, 52842.666 23/09/30,13:33:42,19,07,1, 11.8,1,1, 13.508, 10616.857, 351.752, 52842.706 23/09/30,13:33:43,00,07,1, 11.9,1,1, 13.506, 10616.857, 351.752, 52842.706 23/09/30,13:33:43,01,07,1, 11.9,1,1, 13.506, 10616.798, 351.733, 52842.658 23/09/30,13:33:43,02,07,1, 11.9,1,1, 13.506, 10616.808, 351.738, 52842.683 23/09/30,13:33:43,03,07,1, 11.9,1,1, 13.506, 10616.786, 351.714, 52842.633 23/09/30,13:33:43,04,07,1, 11.9,1,1, 13.506, 10616.816, 351.713, 52842.630 23/09/30,13:33:43,05,07,1, 11.9,1,1, 13.506, 10616.791, 351.697, 52842.639 23/09/30,13:33:43,06,07,1, 11.9,1,1, 13.506, 10616.775, 351.725, 52842.664 23/09/30,13:33:43,07,07,1, 11.9,1,1, 13.506, 10616.776, 351.758, 52842.688 23/09/30,13:33:43,08,07,1, 11.9,1,1, 13.506, 10616.769, 351.750, 52842.681 23/09/30,13:33:43,09,07,1, 11.9,1,1, 13.506, 10616.795, 351.788, 52842.682 23/09/30,13:33:43,10,07,1, 11.9,1,1, 13.506, 10616.774, 351.787, 52842.699 23/09/30,13:33:43,11,07,1, 11.9,1,1, 13.506, 10616.784, 351.791, 52842.711 23/09/30,13:33:43,12,07,1, 11.9,1,1, 13.506, 10616.775, 351.815, 52842.704 23/09/30,13:33:43,13,07,1, 11.9,1,1, 13.506, 10616.790, 351.796, 52842.691 23/09/30,13:33:43,14,07,1, 11.9,1,1, 13.506, 10616.740, 351.851, 52842.795 23/09/30,13:33:43,15,07,1, 11.9,1,1, 13.506, 10616.745, 351.838, 52842.756 23/09/30,13:33:43,16,07,1, 11.9,1,1, 13.506, 10616.783, 351.841, 52842.766 23/09/30,13:33:43,17,07,1, 11.9,1,1, 13.506, 10616.783, 351.847, 52842.784 23/09/30,13:33:43,18,07,1, 11.9,1,1, 13.506, 10616.737, 351.838, 52842.759 23/09/30,13:33:43,19,07,1, 11.9,1,1, 13.506, 10616.762, 351.832, 52842.761 23/09/30,13:33:44,00,07,1, 11.8,1,1, 13.505, 10616.757, 351.832, 52842.761 23/09/30,13:33:44,01,07,1, 11.8,1,1, 13.505, 10616.744, 351.809, 52842.713 23/09/30,13:33:44,02,07,1, 11.8,1,1, 13.505, 10616.722, 351.769, 52842.659 23/09/30,13:33:44,03,07,1, 11.8,1,1, 13.505, 10616.692, 351.750, 52842.702 23/09/30,13:33:44,04,07,1, 11.8,1,1, 13.505, 10616.713, 351.746, 52842.657 23/09/30,13:33:44,05,07,1, 11.8,1,1, 13.505, 10616.699, 351.752, 52842.639 23/09/30,13:33:44,06,07,1, 11.8,1,1, 13.505, 10616.711, 351.706, 52842.612 23/09/30,13:33:44,07,07,1, 11.8,1,1, 13.505, 10616.707, 351.732, 52842.629 23/09/30,13:33:44,08,07,1, 11.8,1,1, 13.505, 10616.716, 351.709, 52842.581 23/09/30,13:33:44,09,07,1, 11.8,1,1, 13.505, 10616.691, 351.753, 52842.625 23/09/30,13:33:44,10,07,1, 11.8,1,1, 13.505, 10616.750, 351.748, 52842.581 23/09/30,13:33:44,11,07,1, 11.8,1,1, 13.505, 10616.706, 351.773, 52842.633 23/09/30,13:33:44,12,07,1, 11.8,1,1, 13.505, 10616.697, 351.755, 52842.668 23/09/30,13:33:44,13,07,1, 11.8,1,1, 13.505, 10616.725, 351.796, 52842.701 23/09/30,13:33:44,14,07,1, 11.8,1,1, 13.505, 10616.700, 351.815, 52842.709 23/09/30,13:33:44,15,07,1, 11.8,1,1, 13.505, 10616.705, 351.864, 52842.714 23/09/30,13:33:44,16,07,1, 11.8,1,1, 13.505, 10616.686, 351.840, 52842.724 23/09/30,13:33:44,17,07,1, 11.8,1,1, 13.505, 10616.690, 351.856, 52842.735 23/09/30,13:33:44,18,07,1, 11.8,1,1, 13.505, 10616.705, 351.854, 52842.711 23/09/30,13:33:44,19,07,1, 11.8,1,1, 13.505, 10616.697, 351.862, 52842.734 23/09/30,13:33:45,00,07,1, 11.9,1,1, 13.506, 10616.690, 351.862, 52842.734 23/09/30,13:33:45,01,07,1, 11.9,1,1, 13.506, 10616.683, 351.826, 52842.694 23/09/30,13:33:45,02,07,1, 11.9,1,1, 13.506, 10616.682, 351.850, 52842.696 23/09/30,13:33:45,03,07,1, 11.9,1,1, 13.506, 10616.655, 351.813, 52842.699 23/09/30,13:33:45,04,07,1, 11.9,1,1, 13.506, 10616.648, 351.794, 52842.661 23/09/30,13:33:45,05,07,1, 11.9,1,1, 13.506, 10616.644, 351.768, 52842.628 23/09/30,13:33:45,06,07,1, 11.9,1,1, 13.506, 10616.636, 351.726, 52842.638 23/09/30,13:33:45,07,07,1, 11.9,1,1, 13.506, 10616.629, 351.735, 52842.620 23/09/30,13:33:45,08,07,1, 11.9,1,1, 13.506, 10616.605, 351.730, 52842.613 23/09/30,13:33:45,09,07,1, 11.9,1,1, 13.506, 10616.609, 351.727, 52842.622 23/09/30,13:33:45,10,07,1, 11.9,1,1, 13.506, 10616.607, 351.713, 52842.644 23/09/30,13:33:45,11,07,1, 11.9,1,1, 13.506, 10616.639, 351.716, 52842.642 23/09/30,13:33:45,12,07,1, 11.9,1,1, 13.506, 10616.614, 351.740, 52842.619 23/09/30,13:33:45,13,07,1, 11.9,1,1, 13.506, 10616.611, 351.735, 52842.675 23/09/30,13:33:45,14,07,1, 11.9,1,1, 13.506, 10616.602, 351.794, 52842.662 23/09/30,13:33:45,15,07,1, 11.9,1,1, 13.506, 10616.602, 351.784, 52842.648 23/09/30,13:33:45,16,07,1, 11.9,1,1, 13.506, 10616.635, 351.789, 52842.714 23/09/30,13:33:45,17,07,1, 11.9,1,1, 13.506, 10616.633, 351.815, 52842.692 23/09/30,13:33:45,18,07,1, 11.9,1,1, 13.506, 10616.631, 351.819, 52842.714 23/09/30,13:33:45,19,07,1, 11.9,1,1, 13.506, 10616.636, 351.838, 52842.735 23/09/30,13:33:46,00,07,1, 11.9,1,1, 13.509, 10616.632, 351.838, 52842.735 23/09/30,13:33:46,01,07,1, 11.9,1,1, 13.509, 10616.615, 351.836, 52842.709 23/09/30,13:33:46,02,07,1, 11.9,1,1, 13.509, 10616.596, 351.862, 52842.683 23/09/30,13:33:46,03,07,1, 11.9,1,1, 13.509, 10616.617, 351.852, 52842.743 23/09/30,13:33:46,04,07,1, 11.9,1,1, 13.509, 10616.604, 351.852, 52842.746 23/09/30,13:33:46,05,07,1, 11.9,1,1, 13.509, 10616.580, 351.817, 52842.704 23/09/30,13:33:46,06,07,1, 11.9,1,1, 13.509, 10616.560, 351.840, 52842.720 23/09/30,13:33:46,07,07,1, 11.9,1,1, 13.509, 10616.564, 351.818, 52842.699 23/09/30,13:33:46,08,07,1, 11.9,1,1, 13.509, 10616.554, 351.815, 52842.678 23/09/30,13:33:46,09,07,1, 11.9,1,1, 13.509, 10616.557, 351.772, 52842.655 23/09/30,13:33:46,10,07,1, 11.9,1,1, 13.509, 10616.547, 351.738, 52842.676 23/09/30,13:33:46,11,07,1, 11.9,1,1, 13.509, 10616.527, 351.755, 52842.653 23/09/30,13:33:46,12,07,1, 11.9,1,1, 13.509, 10616.503, 351.752, 52842.685 23/09/30,13:33:46,13,07,1, 11.9,1,1, 13.509, 10616.539, 351.748, 52842.645 23/09/30,13:33:46,14,07,1, 11.9,1,1, 13.509, 10616.546, 351.749, 52842.677 23/09/30,13:33:46,15,07,1, 11.9,1,1, 13.509, 10616.527, 351.740, 52842.679 23/09/30,13:33:46,16,07,1, 11.9,1,1, 13.509, 10616.540, 351.769, 52842.646 23/09/30,13:33:46,17,07,1, 11.9,1,1, 13.509, 10616.509, 351.777, 52842.699 23/09/30,13:33:46,18,07,1, 11.9,1,1, 13.509, 10616.515, 351.776, 52842.699 23/09/30,13:33:46,19,07,1, 11.9,1,1, 13.509, 10616.526, 351.804, 52842.722 23/09/30,13:33:47,00,07,1, 11.8,1,1, 13.508, 10616.523, 351.804, 52842.722 23/09/30,13:33:47,01,07,1, 11.8,1,1, 13.508, 10616.550, 351.854, 52842.705 23/09/30,13:33:47,02,07,1, 11.8,1,1, 13.508, 10616.556, 351.887, 52842.746 23/09/30,13:33:47,03,07,1, 11.8,1,1, 13.508, 10616.519, 351.865, 52842.710 23/09/30,13:33:47,04,07,1, 11.8,1,1, 13.508, 10616.543, 351.888, 52842.757 23/09/30,13:33:47,05,07,1, 11.8,1,1, 13.508, 10616.535, 351.873, 52842.751 23/09/30,13:33:47,06,07,1, 11.8,1,1, 13.508, 10616.520, 351.896, 52842.776 23/09/30,13:33:47,07,07,1, 11.8,1,1, 13.508, 10616.533, 351.883, 52842.728 23/09/30,13:33:47,08,07,1, 11.8,1,1, 13.508, 10616.500, 351.865, 52842.745 23/09/30,13:33:47,09,07,1, 11.8,1,1, 13.508, 10616.512, 351.872, 52842.741 23/09/30,13:33:47,10,07,1, 11.8,1,1, 13.508, 10616.518, 351.824, 52842.722 23/09/30,13:33:47,11,07,1, 11.8,1,1, 13.508, 10616.489, 351.834, 52842.682 23/09/30,13:33:47,12,07,1, 11.8,1,1, 13.508, 10616.496, 351.827, 52842.679 23/09/30,13:33:47,13,07,1, 11.8,1,1, 13.508, 10616.485, 351.800, 52842.692 23/09/30,13:33:47,14,07,1, 11.8,1,1, 13.508, 10616.475, 351.792, 52842.679 23/09/30,13:33:47,15,07,1, 11.8,1,1, 13.508, 10616.477, 351.763, 52842.650 23/09/30,13:33:47,16,07,1, 11.8,1,1, 13.508, 10616.467, 351.780, 52842.695 23/09/30,13:33:47,17,07,1, 11.8,1,1, 13.508, 10616.453, 351.781, 52842.672 23/09/30,13:33:47,18,07,1, 11.8,1,1, 13.508, 10616.452, 351.784, 52842.667 23/09/30,13:33:47,19,07,1, 11.8,1,1, 13.508, 10616.447, 351.807, 52842.661 23/09/30,13:33:48,00,07,1, 11.9,1,1, 13.508, 10616.440, 351.807, 52842.661 23/09/30,13:33:48,01,07,1, 11.9,1,1, 13.508, 10616.469, 351.850, 52842.702 23/09/30,13:33:48,02,07,1, 11.9,1,1, 13.508, 10616.439, 351.824, 52842.666 23/09/30,13:33:48,03,07,1, 11.9,1,1, 13.508, 10616.472, 351.871, 52842.710 23/09/30,13:33:48,04,07,1, 11.9,1,1, 13.508, 10616.471, 351.864, 52842.716 23/09/30,13:33:48,05,07,1, 11.9,1,1, 13.508, 10616.457, 351.898, 52842.722 23/09/30,13:33:48,06,07,1, 11.9,1,1, 13.508, 10616.444, 351.861, 52842.729 23/09/30,13:33:48,07,07,1, 11.9,1,1, 13.508, 10616.477, 351.895, 52842.642 23/09/30,13:33:48,08,07,1, 11.9,1,1, 13.508, 10616.480, 351.894, 52842.700 23/09/30,13:33:48,09,07,1, 11.9,1,1, 13.508, 10616.454, 351.897, 52842.708 23/09/30,13:33:48,10,07,1, 11.9,1,1, 13.508, 10616.464, 351.886, 52842.687 23/09/30,13:33:48,11,07,1, 11.9,1,1, 13.508, 10616.447, 351.892, 52842.734 23/09/30,13:33:48,12,07,1, 11.9,1,1, 13.508, 10616.431, 351.833, 52842.712 23/09/30,13:33:48,13,07,1, 11.9,1,1, 13.508, 10616.432, 351.853, 52842.677 23/09/30,13:33:48,14,07,1, 11.9,1,1, 13.508, 10616.416, 351.846, 52842.673 23/09/30,13:33:48,15,07,1, 11.9,1,1, 13.508, 10616.424, 351.819, 52842.686 23/09/30,13:33:48,16,07,1, 11.9,1,1, 13.508, 10616.407, 351.788, 52842.646 23/09/30,13:33:48,17,07,1, 11.9,1,1, 13.508, 10616.421, 351.777, 52842.646 23/09/30,13:33:48,18,07,1, 11.9,1,1, 13.508, 10616.382, 351.763, 52842.629 23/09/30,13:33:48,19,07,1, 11.9,1,1, 13.508, 10616.384, 351.755, 52842.610 23/09/30,13:33:49,00,07,1, 11.8,1,1, 13.509, 10616.381, 351.755, 52842.610 23/09/30,13:33:49,01,07,1, 11.8,1,1, 13.509, 10616.398, 351.749, 52842.641 23/09/30,13:33:49,02,07,1, 11.8,1,1, 13.509, 10616.401, 351.779, 52842.663 23/09/30,13:33:49,03,07,1, 11.8,1,1, 13.509, 10616.378, 351.791, 52842.670 23/09/30,13:33:49,04,07,1, 11.8,1,1, 13.509, 10616.406, 351.816, 52842.687 23/09/30,13:33:49,05,07,1, 11.8,1,1, 13.509, 10616.397, 351.854, 52842.698 23/09/30,13:33:49,06,07,1, 11.8,1,1, 13.509, 10616.403, 351.856, 52842.699 23/09/30,13:33:49,07,07,1, 11.8,1,1, 13.509, 10616.386, 351.884, 52842.707 23/09/30,13:33:49,08,07,1, 11.8,1,1, 13.509, 10616.399, 351.892, 52842.723 23/09/30,13:33:49,09,07,1, 11.8,1,1, 13.509, 10616.427, 351.879, 52842.732 23/09/30,13:33:49,10,07,1, 11.8,1,1, 13.509, 10616.417, 351.873, 52842.723 23/09/30,13:33:49,11,07,1, 11.8,1,1, 13.509, 10616.341, 351.909, 52842.922 23/09/30,13:33:49,12,07,1, 11.8,1,1, 13.509, 10616.463, 351.885, 52842.781 23/09/30,13:33:49,13,07,1, 11.8,1,1, 13.509, 10616.432, 351.857, 52842.662 23/09/30,13:33:49,14,07,1, 11.8,1,1, 13.509, 10616.405, 351.880, 52842.699 23/09/30,13:33:49,15,07,1, 11.8,1,1, 13.509, 10616.404, 351.870, 52842.693 23/09/30,13:33:49,16,07,1, 11.8,1,1, 13.509, 10616.397, 351.858, 52842.697 23/09/30,13:33:49,17,07,1, 11.8,1,1, 13.509, 10616.365, 351.826, 52842.725 23/09/30,13:33:49,18,07,1, 11.8,1,1, 13.509, 10616.372, 351.807, 52842.667 23/09/30,13:33:49,19,07,1, 11.8,1,1, 13.509, 10616.365, 351.819, 52842.687 23/09/30,13:33:50,00,07,1, 11.9,1,1, 13.508, 10616.364, 351.819, 52842.687 23/09/30,13:33:50,01,07,1, 11.9,1,1, 13.508, 10616.351, 351.791, 52842.671 23/09/30,13:33:50,02,07,1, 11.9,1,1, 13.508, 10616.337, 351.758, 52842.655 23/09/30,13:33:50,03,07,1, 11.9,1,1, 13.508, 10616.346, 351.751, 52842.665 23/09/30,13:33:50,04,07,1, 11.9,1,1, 13.508, 10616.323, 351.769, 52842.636 23/09/30,13:33:50,05,07,1, 11.9,1,1, 13.508, 10616.338, 351.771, 52842.646 23/09/30,13:33:50,06,07,1, 11.9,1,1, 13.508, 10616.354, 351.790, 52842.711 23/09/30,13:33:50,07,07,1, 11.9,1,1, 13.508, 10616.334, 351.799, 52842.698 23/09/30,13:33:50,08,07,1, 11.9,1,1, 13.508, 10616.356, 351.862, 52842.739 23/09/30,13:33:50,09,07,1, 11.9,1,1, 13.508, 10616.349, 351.837, 52842.701 23/09/30,13:33:50,10,07,1, 11.9,1,1, 13.508, 10616.376, 351.878, 52842.712 23/09/30,13:33:50,11,07,1, 11.9,1,1, 13.508, 10616.348, 351.887, 52842.742 23/09/30,13:33:50,12,07,1, 11.9,1,1, 13.508, 10616.341, 351.885, 52842.728 23/09/30,13:33:50,13,07,1, 11.9,1,1, 13.508, 10616.361, 351.888, 52842.739 23/09/30,13:33:50,14,07,1, 11.9,1,1, 13.508, 10616.366, 351.870, 52842.733 23/09/30,13:33:50,15,07,1, 11.9,1,1, 13.508, 10616.333, 351.882, 52842.713 23/09/30,13:33:50,16,07,1, 11.9,1,1, 13.508, 10616.326, 351.865, 52842.746 23/09/30,13:33:50,17,07,1, 11.9,1,1, 13.508, 10616.314, 351.855, 52842.728 23/09/30,13:33:50,18,07,1, 11.9,1,1, 13.508, 10616.334, 351.843, 52842.718 23/09/30,13:33:50,19,07,1, 11.9,1,1, 13.508, 10616.303, 351.819, 52842.693 23/09/30,13:33:51,00,08,1, 11.9,1,1, 13.506, 10616.298, 351.819, 52842.693 23/09/30,13:33:51,01,08,1, 11.9,1,1, 13.506, 10616.280, 351.733, 52842.670 23/09/30,13:33:51,02,08,1, 11.9,1,1, 13.506, 10616.288, 351.763, 52842.685 23/09/30,13:33:51,03,08,1, 11.9,1,1, 13.506, 10616.285, 351.719, 52842.659 23/09/30,13:33:51,04,08,1, 11.9,1,1, 13.506, 10616.299, 351.743, 52842.670 23/09/30,13:33:51,05,08,1, 11.9,1,1, 13.506, 10616.288, 351.762, 52842.661 23/09/30,13:33:51,06,08,1, 11.9,1,1, 13.506, 10616.271, 351.753, 52842.658 23/09/30,13:33:51,07,08,1, 11.9,1,1, 13.506, 10616.267, 351.762, 52842.638 23/09/30,13:33:51,08,08,1, 11.9,1,1, 13.506, 10616.278, 351.773, 52842.682 23/09/30,13:33:51,09,08,1, 11.9,1,1, 13.506, 10616.294, 351.782, 52842.672 23/09/30,13:33:51,10,08,1, 11.9,1,1, 13.506, 10616.300, 351.814, 52842.679 23/09/30,13:33:51,11,08,1, 11.9,1,1, 13.506, 10616.297, 351.829, 52842.691 23/09/30,13:33:51,12,08,1, 11.9,1,1, 13.506, 10616.298, 351.847, 52842.701 23/09/30,13:33:51,13,08,1, 11.9,1,1, 13.506, 10616.272, 351.841, 52842.706 23/09/30,13:33:51,14,08,1, 11.9,1,1, 13.506, 10616.292, 351.871, 52842.721 23/09/30,13:33:51,15,08,1, 11.9,1,1, 13.506, 10616.277, 351.864, 52842.683 23/09/30,13:33:51,16,08,1, 11.9,1,1, 13.506, 10616.283, 351.856, 52842.729 23/09/30,13:33:51,17,08,1, 11.9,1,1, 13.506, 10616.262, 351.850, 52842.695 23/09/30,13:33:51,18,08,1, 11.9,1,1, 13.506, 10616.263, 351.858, 52842.702 23/09/30,13:33:51,19,08,1, 11.9,1,1, 13.506, 10616.250, 351.842, 52842.727 23/09/30,13:33:52,00,07,1, 11.9,1,1, 13.508, 10616.248, 351.842, 52842.727 23/09/30,13:33:52,01,07,1, 11.9,1,1, 13.508, 10616.273, 351.834, 52842.699 23/09/30,13:33:52,02,07,1, 11.9,1,1, 13.508, 10616.216, 351.808, 52842.628 23/09/30,13:33:52,03,07,1, 11.9,1,1, 13.508, 10616.254, 351.812, 52842.670 23/09/30,13:33:52,04,07,1, 11.9,1,1, 13.508, 10616.251, 351.764, 52842.635 23/09/30,13:33:52,05,07,1, 11.9,1,1, 13.508, 10616.233, 351.761, 52842.639 23/09/30,13:33:52,06,07,1, 11.9,1,1, 13.508, 10616.215, 351.733, 52842.608 23/09/30,13:33:52,07,07,1, 11.9,1,1, 13.508, 10616.214, 351.736, 52842.633 23/09/30,13:33:52,08,07,1, 11.9,1,1, 13.508, 10616.220, 351.731, 52842.623 23/09/30,13:33:52,09,07,1, 11.9,1,1, 13.508, 10616.215, 351.719, 52842.625 23/09/30,13:33:52,10,07,1, 11.9,1,1, 13.508, 10616.207, 351.751, 52842.615 23/09/30,13:33:52,11,07,1, 11.9,1,1, 13.508, 10616.217, 351.743, 52842.651 23/09/30,13:33:52,12,07,1, 11.9,1,1, 13.508, 10616.236, 351.746, 52842.664 23/09/30,13:33:52,13,07,1, 11.9,1,1, 13.508, 10616.232, 351.792, 52842.673 23/09/30,13:33:52,14,07,1, 11.9,1,1, 13.508, 10616.234, 351.789, 52842.678 23/09/30,13:33:52,15,07,1, 11.9,1,1, 13.508, 10616.218, 351.820, 52842.700 23/09/30,13:33:52,16,07,1, 11.9,1,1, 13.508, 10616.224, 351.816, 52842.673 23/09/30,13:33:52,17,07,1, 11.9,1,1, 13.508, 10616.245, 351.843, 52842.654 23/09/30,13:33:52,18,07,1, 11.9,1,1, 13.508, 10616.223, 351.827, 52842.658 23/09/30,13:33:52,19,07,1, 11.9,1,1, 13.508, 10616.243, 351.869, 52842.727 23/09/30,13:33:53,00,07,1, 11.8,1,1, 13.508, 10616.239, 351.869, 52842.727 23/09/30,13:33:53,01,07,1, 11.8,1,1, 13.508, 10616.223, 351.844, 52842.708 23/09/30,13:33:53,02,07,1, 11.8,1,1, 13.508, 10616.220, 351.837, 52842.704 23/09/30,13:33:53,03,07,1, 11.8,1,1, 13.508, 10616.220, 351.822, 52842.680 23/09/30,13:33:53,04,07,1, 11.8,1,1, 13.508, 10616.208, 351.822, 52842.692 23/09/30,13:33:53,05,07,1, 11.8,1,1, 13.508, 10616.191, 351.786, 52842.652 23/09/30,13:33:53,06,07,1, 11.8,1,1, 13.508, 10616.200, 351.771, 52842.637 23/09/30,13:33:53,07,07,1, 11.8,1,1, 13.508, 10616.195, 351.749, 52842.632 23/09/30,13:33:53,08,07,1, 11.8,1,1, 13.508, 10616.195, 351.735, 52842.635 23/09/30,13:33:53,09,07,1, 11.8,1,1, 13.508, 10616.167, 351.748, 52842.629 23/09/30,13:33:53,10,07,1, 11.8,1,1, 13.508, 10616.152, 351.716, 52842.610 23/09/30,13:33:53,11,07,1, 11.8,1,1, 13.508, 10616.140, 351.741, 52842.584 23/09/30,13:33:53,12,07,1, 11.8,1,1, 13.508, 10616.190, 351.730, 52842.634 23/09/30,13:33:53,13,07,1, 11.8,1,1, 13.508, 10616.164, 351.744, 52842.610 23/09/30,13:33:53,14,07,1, 11.8,1,1, 13.508, 10616.152, 351.764, 52842.604 23/09/30,13:33:53,15,07,1, 11.8,1,1, 13.508, 10616.170, 351.712, 52842.630 23/09/30,13:33:53,16,07,1, 11.8,1,1, 13.508, 10616.161, 351.767, 52842.650 23/09/30,13:33:53,17,07,1, 11.8,1,1, 13.508, 10616.150, 351.784, 52842.684 23/09/30,13:33:53,18,07,1, 11.8,1,1, 13.508, 10616.168, 351.804, 52842.675 23/09/30,13:33:53,19,07,1, 11.8,1,1, 13.508, 10616.156, 351.808, 52842.701 23/09/30,13:33:54,00,07,1, 11.9,1,1, 13.508, 10616.156, 351.808, 52842.701 23/09/30,13:33:54,01,07,1, 11.9,1,1, 13.508, 10616.171, 351.864, 52842.736 23/09/30,13:33:54,02,07,1, 11.9,1,1, 13.508, 10616.169, 351.840, 52842.710 23/09/30,13:33:54,03,07,1, 11.9,1,1, 13.508, 10616.172, 351.865, 52842.751 23/09/30,13:33:54,04,07,1, 11.9,1,1, 13.508, 10616.178, 351.844, 52842.705 23/09/30,13:33:54,05,07,1, 11.9,1,1, 13.508, 10616.169, 351.834, 52842.706 23/09/30,13:33:54,06,07,1, 11.9,1,1, 13.508, 10616.156, 351.835, 52842.726 23/09/30,13:33:54,07,07,1, 11.9,1,1, 13.508, 10616.147, 351.810, 52842.707 23/09/30,13:33:54,08,07,1, 11.9,1,1, 13.508, 10616.133, 351.825, 52842.700 23/09/30,13:33:54,09,07,1, 11.9,1,1, 13.508, 10616.130, 351.789, 52842.665 23/09/30,13:33:54,10,07,1, 11.9,1,1, 13.508, 10616.124, 351.790, 52842.690 23/09/30,13:33:54,11,07,1, 11.9,1,1, 13.508, 10616.125, 351.730, 52842.673 23/09/30,13:33:54,12,07,1, 11.9,1,1, 13.508, 10616.094, 351.730, 52842.644 23/09/30,13:33:54,13,07,1, 11.9,1,1, 13.508, 10616.106, 351.733, 52842.651 23/09/30,13:33:54,14,07,1, 11.9,1,1, 13.508, 10616.095, 351.734, 52842.641 23/09/30,13:33:54,15,07,1, 11.9,1,1, 13.508, 10616.091, 351.724, 52842.641 23/09/30,13:33:54,16,07,1, 11.9,1,1, 13.508, 10616.096, 351.740, 52842.646 23/09/30,13:33:54,17,07,1, 11.9,1,1, 13.508, 10616.108, 351.726, 52842.664 23/09/30,13:33:54,18,07,1, 11.9,1,1, 13.508, 10616.092, 351.759, 52842.624 23/09/30,13:33:54,19,07,1, 11.9,1,1, 13.508, 10616.094, 351.770, 52842.662 23/09/30,13:33:55,00,07,1, 11.9,1,1, 13.511, 10616.089, 351.770, 52842.662 23/09/30,13:33:55,01,07,1, 11.9,1,1, 13.511, 10616.091, 351.784, 52842.672 23/09/30,13:33:55,02,07,1, 11.9,1,1, 13.511, 10616.094, 351.825, 52842.732 23/09/30,13:33:55,03,07,1, 11.9,1,1, 13.511, 10616.100, 351.808, 52842.718 23/09/30,13:33:55,04,07,1, 11.9,1,1, 13.511, 10616.074, 351.853, 52842.714 23/09/30,13:33:55,05,07,1, 11.9,1,1, 13.511, 10616.076, 351.862, 52842.752 23/09/30,13:33:55,06,07,1, 11.9,1,1, 13.511, 10616.092, 351.868, 52842.746 23/09/30,13:33:55,07,07,1, 11.9,1,1, 13.511, 10616.097, 351.854, 52842.760 23/09/30,13:33:55,08,07,1, 11.9,1,1, 13.511, 10616.085, 351.854, 52842.713 23/09/30,13:33:55,09,07,1, 11.9,1,1, 13.511, 10616.084, 351.855, 52842.698 23/09/30,13:33:55,10,07,1, 11.9,1,1, 13.511, 10616.060, 351.840, 52842.729 23/09/30,13:33:55,11,07,1, 11.9,1,1, 13.511, 10616.030, 351.821, 52842.707 23/09/30,13:33:55,12,07,1, 11.9,1,1, 13.511, 10616.071, 351.821, 52842.672 23/09/30,13:33:55,13,07,1, 11.9,1,1, 13.511, 10616.049, 351.793, 52842.681 23/09/30,13:33:55,14,07,1, 11.9,1,1, 13.511, 10616.027, 351.788, 52842.655 23/09/30,13:33:55,15,07,1, 11.9,1,1, 13.511, 10616.029, 351.769, 52842.657 23/09/30,13:33:55,16,07,1, 11.9,1,1, 13.511, 10616.057, 351.768, 52842.750 23/09/30,13:33:55,17,07,1, 11.9,1,1, 13.511, 10616.012, 351.743, 52842.586 23/09/30,13:33:55,18,07,1, 11.9,1,1, 13.511, 10616.008, 351.739, 52842.641 23/09/30,13:33:55,19,07,1, 11.9,1,1, 13.511, 10616.014, 351.754, 52842.666 23/09/30,13:33:56,00,07,1, 12.0,1,1, 13.508, 10616.014, 351.754, 52842.666 23/09/30,13:33:56,01,07,1, 12.0,1,1, 13.508, 10615.997, 351.761, 52842.658 23/09/30,13:33:56,02,07,1, 12.0,1,1, 13.508, 10616.014, 351.776, 52842.649 23/09/30,13:33:56,03,07,1, 12.0,1,1, 13.508, 10616.014, 351.804, 52842.670 23/09/30,13:33:56,04,07,1, 12.0,1,1, 13.508, 10616.026, 351.811, 52842.650 23/09/30,13:33:56,05,07,1, 12.0,1,1, 13.508, 10616.016, 351.848, 52842.701 23/09/30,13:33:56,06,07,1, 12.0,1,1, 13.508, 10616.011, 351.848, 52842.666 23/09/30,13:33:56,07,07,1, 12.0,1,1, 13.508, 10616.036, 351.862, 52842.699 23/09/30,13:33:56,08,07,1, 12.0,1,1, 13.508, 10616.019, 351.857, 52842.703 23/09/30,13:33:56,09,07,1, 12.0,1,1, 13.508, 10616.008, 351.881, 52842.732 23/09/30,13:33:56,10,07,1, 12.0,1,1, 13.508, 10616.033, 351.860, 52842.702 23/09/30,13:33:56,11,07,1, 12.0,1,1, 13.508, 10616.016, 351.866, 52842.724 23/09/30,13:33:56,12,07,1, 12.0,1,1, 13.508, 10616.011, 351.864, 52842.679 23/09/30,13:33:56,13,07,1, 12.0,1,1, 13.508, 10615.982, 351.843, 52842.673 23/09/30,13:33:56,14,07,1, 12.0,1,1, 13.508, 10615.998, 351.833, 52842.669 23/09/30,13:33:56,15,07,1, 12.0,1,1, 13.508, 10615.987, 351.831, 52842.681 23/09/30,13:33:56,16,07,1, 12.0,1,1, 13.508, 10615.986, 351.798, 52842.658 23/09/30,13:33:56,17,07,1, 12.0,1,1, 13.508, 10615.980, 351.815, 52842.672 23/09/30,13:33:56,18,07,1, 12.0,1,1, 13.508, 10615.945, 351.760, 52842.645 23/09/30,13:33:56,19,07,1, 12.0,1,1, 13.508, 10615.975, 351.774, 52842.649 23/09/30,13:33:57,00,07,1, 11.8,1,1, 13.510, 10615.972, 351.774, 52842.649 23/09/30,13:33:57,01,07,1, 11.8,1,1, 13.510, 10615.958, 351.754, 52842.617 23/09/30,13:33:57,02,07,1, 11.8,1,1, 13.510, 10615.981, 351.904, 52843.032 23/09/30,13:33:57,03,07,1, 11.8,1,1, 13.510, 10615.955, 351.894, 52842.945 23/09/30,13:33:57,04,07,1, 11.8,1,1, 13.510, 10615.928, 351.919, 52843.242 23/09/30,13:33:57,05,07,1, 11.8,1,1, 13.510, 10615.970, 351.915, 52843.065 23/09/30,13:33:57,06,07,1, 11.8,1,1, 13.510, 10615.952, 351.885, 52842.984 23/09/30,13:33:57,07,07,1, 11.8,1,1, 13.510, 10615.970, 351.879, 52842.985 23/09/30,13:33:57,08,07,1, 11.8,1,1, 13.510, 10615.972, 351.899, 52842.985 23/09/30,13:33:57,09,07,1, 11.8,1,1, 13.510, 10615.965, 351.904, 52842.988 23/09/30,13:33:57,10,07,1, 11.8,1,1, 13.510, 10615.969, 351.898, 52842.965 23/09/30,13:33:57,11,07,1, 11.8,1,1, 13.510, 10615.948, 351.908, 52842.968 23/09/30,13:33:57,12,07,1, 11.8,1,1, 13.510, 10615.952, 351.877, 52842.969 23/09/30,13:33:57,13,07,1, 11.8,1,1, 13.510, 10615.946, 351.911, 52842.994 23/09/30,13:33:57,14,07,1, 11.8,1,1, 13.510, 10615.960, 351.893, 52843.008 23/09/30,13:33:57,15,07,1, 11.8,1,1, 13.510, 10615.958, 351.902, 52843.010 23/09/30,13:33:57,16,07,1, 11.8,1,1, 13.510, 10615.935, 351.906, 52842.985 23/09/30,13:33:57,17,07,1, 11.8,1,1, 13.510, 10615.951, 351.920, 52842.978 23/09/30,13:33:57,18,07,1, 11.8,1,1, 13.510, 10615.940, 351.927, 52842.989 23/09/30,13:33:57,19,07,1, 11.8,1,1, 13.510, 10615.943, 351.902, 52843.031 23/09/30,13:33:58,00,07,1, 11.9,1,1, 13.510, 10615.939, 351.902, 52843.031 23/09/30,13:33:58,01,07,1, 11.9,1,1, 13.510, 10615.932, 351.922, 52842.987 23/09/30,13:33:58,02,07,1, 11.9,1,1, 13.510, 10615.914, 351.934, 52842.949 23/09/30,13:33:58,03,07,1, 11.9,1,1, 13.510, 10615.951, 351.916, 52842.989 23/09/30,13:33:58,04,07,1, 11.9,1,1, 13.510, 10615.917, 351.929, 52842.970 23/09/30,13:33:58,05,07,1, 11.9,1,1, 13.510, 10615.920, 351.914, 52843.007 23/09/30,13:33:58,06,07,1, 11.9,1,1, 13.510, 10615.921, 351.946, 52843.015 23/09/30,13:33:58,07,07,1, 11.9,1,1, 13.510, 10615.907, 351.935, 52842.999 23/09/30,13:33:58,08,07,1, 11.9,1,1, 13.510, 10615.899, 351.925, 52842.977 23/09/30,13:33:58,09,07,1, 11.9,1,1, 13.510, 10615.871, 351.919, 52843.019 23/09/30,13:33:58,10,07,1, 11.9,1,1, 13.510, 10615.895, 351.910, 52843.007 23/09/30,13:33:58,11,07,1, 11.9,1,1, 13.510, 10615.891, 351.926, 52843.039 23/09/30,13:33:58,12,07,1, 11.9,1,1, 13.510, 10615.877, 351.907, 52843.011 23/09/30,13:33:58,13,07,1, 11.9,1,1, 13.510, 10615.879, 351.903, 52843.021 23/09/30,13:33:58,14,07,1, 11.9,1,1, 13.510, 10615.871, 351.905, 52842.997 23/09/30,13:33:58,15,07,1, 11.9,1,1, 13.510, 10615.860, 351.916, 52843.018 23/09/30,13:33:58,16,07,1, 11.9,1,1, 13.510, 10615.868, 351.929, 52843.043 23/09/30,13:33:58,17,07,1, 11.9,1,1, 13.510, 10615.864, 351.923, 52842.997 23/09/30,13:33:58,18,07,1, 11.9,1,1, 13.510, 10615.869, 351.904, 52843.022 23/09/30,13:33:58,19,07,1, 11.9,1,1, 13.510, 10615.863, 351.920, 52843.004 23/09/30,13:33:59,00,08,1, 11.9,1,1, 13.511, 10615.855, 351.920, 52843.004 23/09/30,13:33:59,01,08,1, 11.9,1,1, 13.511, 10615.857, 351.936, 52842.993 23/09/30,13:33:59,02,08,1, 11.9,1,1, 13.511, 10615.856, 351.919, 52842.986 23/09/30,13:33:59,03,08,1, 11.9,1,1, 13.511, 10615.865, 351.931, 52843.011 23/09/30,13:33:59,04,08,1, 11.9,1,1, 13.511, 10615.876, 351.930, 52842.983 23/09/30,13:33:59,05,08,1, 11.9,1,1, 13.511, 10615.842, 351.920, 52843.007 23/09/30,13:33:59,06,08,1, 11.9,1,1, 13.511, 10615.838, 351.916, 52843.005 23/09/30,13:33:59,07,08,1, 11.9,1,1, 13.511, 10615.845, 351.908, 52843.000 23/09/30,13:33:59,08,08,1, 11.9,1,1, 13.511, 10615.836, 351.926, 52843.004 23/09/30,13:33:59,09,08,1, 11.9,1,1, 13.511, 10615.839, 351.910, 52843.034 23/09/30,13:33:59,10,08,1, 11.9,1,1, 13.511, 10615.842, 351.918, 52843.022 23/09/30,13:33:59,11,08,1, 11.9,1,1, 13.511, 10615.841, 351.900, 52843.036 23/09/30,13:33:59,12,08,1, 11.9,1,1, 13.511, 10615.832, 351.930, 52843.024 23/09/30,13:33:59,13,08,1, 11.9,1,1, 13.511, 10615.820, 351.912, 52842.984 23/09/30,13:33:59,14,08,1, 11.9,1,1, 13.511, 10615.837, 351.921, 52843.034 23/09/30,13:33:59,15,08,1, 11.9,1,1, 13.511, 10615.816, 351.933, 52843.007 23/09/30,13:33:59,16,08,1, 11.9,1,1, 13.511, 10615.803, 351.927, 52842.997 23/09/30,13:33:59,17,08,1, 11.9,1,1, 13.511, 10615.829, 351.935, 52842.994 23/09/30,13:33:59,18,08,1, 11.9,1,1, 13.511, 10615.813, 351.922, 52842.966 23/09/30,13:33:59,19,08,1, 11.9,1,1, 13.511, 10615.812, 351.918, 52843.007 23/09/30,13:34:00,00,08,1, 11.9,1,1, 13.510, 10615.805, 351.918, 52843.007 23/09/30,13:34:00,01,08,1, 11.9,1,1, 13.510, 10615.806, 351.924, 52842.961 23/09/30,13:34:00,02,08,1, 11.9,1,1, 13.510, 10615.816, 351.862, 52842.632 23/09/30,13:34:00,03,08,1, 11.9,1,1, 13.510, 10615.816, 351.853, 52842.673 23/09/30,13:34:00,04,08,1, 11.9,1,1, 13.510, 10615.833, 351.869, 52842.736 23/09/30,13:34:00,05,08,1, 11.9,1,1, 13.510, 10615.824, 351.874, 52842.748 23/09/30,13:34:00,06,08,1, 11.9,1,1, 13.510, 10615.811, 351.903, 52842.743 23/09/30,13:34:00,07,08,1, 11.9,1,1, 13.510, 10615.805, 351.907, 52842.716 23/09/30,13:34:00,08,08,1, 11.9,1,1, 13.510, 10615.796, 351.923, 52842.744 23/09/30,13:34:00,09,08,1, 11.9,1,1, 13.510, 10615.801, 351.904, 52842.746 23/09/30,13:34:00,10,08,1, 11.9,1,1, 13.510, 10615.805, 351.903, 52842.727 23/09/30,13:34:00,11,08,1, 11.9,1,1, 13.510, 10615.793, 351.899, 52842.712 23/09/30,13:34:00,12,08,1, 11.9,1,1, 13.510, 10615.774, 351.876, 52842.705 23/09/30,13:34:00,13,08,1, 11.9,1,1, 13.510, 10615.758, 351.835, 52842.661 23/09/30,13:34:00,14,08,1, 11.9,1,1, 13.510, 10615.760, 351.842, 52842.673 23/09/30,13:34:00,15,08,1, 11.9,1,1, 13.510, 10615.741, 351.813, 52842.619 23/09/30,13:34:00,16,08,1, 11.9,1,1, 13.510, 10615.760, 351.818, 52842.647 23/09/30,13:34:00,17,08,1, 11.9,1,1, 13.510, 10615.765, 351.773, 52842.635 23/09/30,13:34:00,18,08,1, 11.9,1,1, 13.510, 10615.748, 351.769, 52842.603 23/09/30,13:34:00,19,08,1, 11.9,1,1, 13.510, 10615.748, 351.798, 52842.658 23/09/30,13:34:01,00,07,1, 11.9,1,1, 13.507, 10615.747, 351.798, 52842.658 23/09/30,13:34:01,01,07,1, 11.9,1,1, 13.507, 10615.751, 351.811, 52842.703 23/09/30,13:34:01,02,07,1, 11.9,1,1, 13.507, 10615.774, 351.811, 52842.666 23/09/30,13:34:01,03,07,1, 11.9,1,1, 13.507, 10615.761, 351.854, 52842.669 23/09/30,13:34:01,04,07,1, 11.9,1,1, 13.507, 10615.765, 351.854, 52842.713 23/09/30,13:34:01,05,07,1, 11.9,1,1, 13.507, 10615.746, 351.849, 52842.691 23/09/30,13:34:01,06,07,1, 11.9,1,1, 13.507, 10615.742, 351.896, 52842.710 23/09/30,13:34:01,07,07,1, 11.9,1,1, 13.507, 10615.747, 351.914, 52842.724 23/09/30,13:34:01,08,07,1, 11.9,1,1, 13.507, 10615.756, 351.905, 52842.749 23/09/30,13:34:01,09,07,1, 11.9,1,1, 13.507, 10615.756, 351.931, 52842.731 23/09/30,13:34:01,10,07,1, 11.9,1,1, 13.507, 10615.773, 351.915, 52842.727 23/09/30,13:34:01,11,07,1, 11.9,1,1, 13.507, 10615.730, 351.901, 52842.720 23/09/30,13:34:01,12,07,1, 11.9,1,1, 13.507, 10615.740, 351.875, 52842.664 23/09/30,13:34:01,13,07,1, 11.9,1,1, 13.507, 10615.739, 351.894, 52842.726 23/09/30,13:34:01,14,07,1, 11.9,1,1, 13.507, 10615.729, 351.838, 52842.693 23/09/30,13:34:01,15,07,1, 11.9,1,1, 13.507, 10615.707, 351.827, 52842.687 23/09/30,13:34:01,16,07,1, 11.9,1,1, 13.507, 10615.686, 351.799, 52842.671 23/09/30,13:34:01,17,07,1, 11.9,1,1, 13.507, 10615.720, 351.821, 52842.665 23/09/30,13:34:01,18,07,1, 11.9,1,1, 13.507, 10615.695, 351.800, 52842.667 23/09/30,13:34:01,19,07,1, 11.9,1,1, 13.507, 10615.701, 351.776, 52842.661 23/09/30,13:34:02,00,07,1, 11.8,1,1, 13.507, 10615.697, 351.776, 52842.661 23/09/30,13:34:02,01,07,1, 11.8,1,1, 13.507, 10615.679, 351.800, 52842.658 23/09/30,13:34:02,02,07,1, 11.8,1,1, 13.507, 10615.704, 351.798, 52842.673 23/09/30,13:34:02,03,07,1, 11.8,1,1, 13.507, 10615.675, 351.803, 52842.670 23/09/30,13:34:02,04,07,1, 11.8,1,1, 13.507, 10615.697, 351.804, 52842.697 23/09/30,13:34:02,05,07,1, 11.8,1,1, 13.507, 10615.719, 351.848, 52842.714 23/09/30,13:34:02,06,07,1, 11.8,1,1, 13.507, 10615.689, 351.876, 52842.714 23/09/30,13:34:02,07,07,1, 11.8,1,1, 13.507, 10615.722, 351.872, 52842.735 23/09/30,13:34:02,08,07,1, 11.8,1,1, 13.507, 10615.699, 351.879, 52842.738 23/09/30,13:34:02,09,07,1, 11.8,1,1, 13.507, 10615.711, 351.922, 52842.766 23/09/30,13:34:02,10,07,1, 11.8,1,1, 13.507, 10615.727, 351.895, 52842.766 23/09/30,13:34:02,11,07,1, 11.8,1,1, 13.507, 10615.713, 351.906, 52842.753 23/09/30,13:34:02,12,07,1, 11.8,1,1, 13.507, 10615.719, 351.911, 52842.740 23/09/30,13:34:02,13,07,1, 11.8,1,1, 13.507, 10615.697, 351.894, 52842.734 23/09/30,13:34:02,14,07,1, 11.8,1,1, 13.507, 10615.703, 351.910, 52842.751 23/09/30,13:34:02,15,07,1, 11.8,1,1, 13.507, 10615.672, 351.895, 52842.697 23/09/30,13:34:02,16,07,1, 11.8,1,1, 13.507, 10615.676, 351.859, 52842.698 23/09/30,13:34:02,17,07,1, 11.8,1,1, 13.507, 10615.671, 351.856, 52842.721 23/09/30,13:34:02,18,07,1, 11.8,1,1, 13.507, 10615.663, 351.822, 52842.684 23/09/30,13:34:02,19,07,1, 11.8,1,1, 13.507, 10615.618, 351.827, 52842.667 23/09/30,13:34:03,00,07,1, 12.0,1,1, 13.508, 10615.613, 351.827, 52842.667 23/09/30,13:34:03,01,07,1, 12.0,1,1, 13.508, 10615.633, 351.786, 52842.660 23/09/30,13:34:03,02,07,1, 12.0,1,1, 13.508, 10615.632, 351.794, 52842.634 23/09/30,13:34:03,03,07,1, 12.0,1,1, 13.508, 10615.646, 351.799, 52842.640 23/09/30,13:34:03,04,07,1, 12.0,1,1, 13.508, 10615.628, 351.819, 52842.700 23/09/30,13:34:03,05,07,1, 12.0,1,1, 13.508, 10615.626, 351.820, 52842.689 23/09/30,13:34:03,06,07,1, 12.0,1,1, 13.508, 10615.626, 351.875, 52842.741 23/09/30,13:34:03,07,07,1, 12.0,1,1, 13.508, 10615.633, 351.868, 52842.698 23/09/30,13:34:03,08,07,1, 12.0,1,1, 13.508, 10615.635, 351.905, 52842.730 23/09/30,13:34:03,09,07,1, 12.0,1,1, 13.508, 10615.643, 351.896, 52842.724 23/09/30,13:34:03,10,07,1, 12.0,1,1, 13.508, 10615.632, 351.898, 52842.712 23/09/30,13:34:03,11,07,1, 12.0,1,1, 13.508, 10615.647, 351.912, 52842.732 23/09/30,13:34:03,12,07,1, 12.0,1,1, 13.508, 10615.649, 351.920, 52842.739 23/09/30,13:34:03,13,07,1, 12.0,1,1, 13.508, 10615.640, 351.944, 52842.741 23/09/30,13:34:03,14,07,1, 12.0,1,1, 13.508, 10615.650, 351.940, 52842.770 23/09/30,13:34:03,15,07,1, 12.0,1,1, 13.508, 10615.624, 351.913, 52842.754 23/09/30,13:34:03,16,07,1, 12.0,1,1, 13.508, 10615.609, 351.893, 52842.698 23/09/30,13:34:03,17,07,1, 12.0,1,1, 13.508, 10615.626, 351.890, 52842.715 23/09/30,13:34:03,18,07,1, 12.0,1,1, 13.508, 10615.595, 351.869, 52842.673 23/09/30,13:34:03,19,07,1, 12.0,1,1, 13.508, 10615.615, 351.886, 52842.728 23/09/30,13:34:04,00,07,1, 11.9,1,1, 13.510, 10615.613, 351.886, 52842.728 23/09/30,13:34:04,01,07,1, 11.9,1,1, 13.510, 10615.604, 351.838, 52842.701 23/09/30,13:34:04,02,07,1, 11.9,1,1, 13.510, 10615.579, 351.823, 52842.709 23/09/30,13:34:04,03,07,1, 11.9,1,1, 13.510, 10615.570, 351.809, 52842.660 23/09/30,13:34:04,04,07,1, 11.9,1,1, 13.510, 10615.586, 351.819, 52842.681 23/09/30,13:34:04,05,07,1, 11.9,1,1, 13.510, 10615.585, 351.861, 52842.705 23/09/30,13:34:04,06,07,1, 11.9,1,1, 13.510, 10615.584, 351.844, 52842.702 23/09/30,13:34:04,07,07,1, 11.9,1,1, 13.510, 10615.573, 351.860, 52842.716 23/09/30,13:34:04,08,07,1, 11.9,1,1, 13.510, 10615.576, 351.871, 52842.689 23/09/30,13:34:04,09,07,1, 11.9,1,1, 13.510, 10615.582, 351.877, 52842.740 23/09/30,13:34:04,10,07,1, 11.9,1,1, 13.510, 10615.625, 351.906, 52842.734 23/09/30,13:34:04,11,07,1, 11.9,1,1, 13.510, 10615.604, 351.934, 52842.773 23/09/30,13:34:04,12,07,1, 11.9,1,1, 13.510, 10615.603, 351.955, 52842.764 23/09/30,13:34:04,13,07,1, 11.9,1,1, 13.510, 10615.588, 351.930, 52842.764 23/09/30,13:34:04,14,07,1, 11.9,1,1, 13.510, 10615.586, 351.964, 52842.771 23/09/30,13:34:04,15,07,1, 11.9,1,1, 13.510, 10615.591, 351.946, 52842.761 23/09/30,13:34:04,16,07,1, 11.9,1,1, 13.510, 10615.588, 351.944, 52842.737 23/09/30,13:34:04,17,07,1, 11.9,1,1, 13.510, 10615.584, 351.947, 52842.760 23/09/30,13:34:04,18,07,1, 11.9,1,1, 13.510, 10615.585, 351.896, 52842.756 23/09/30,13:34:04,19,07,1, 11.9,1,1, 13.510, 10615.568, 351.909, 52842.737 23/09/30,13:34:05,00,07,1, 11.9,1,1, 13.510, 10615.563, 351.909, 52842.737 23/09/30,13:34:05,01,07,1, 11.9,1,1, 13.510, 10615.545, 351.892, 52842.692 23/09/30,13:34:05,02,07,1, 11.9,1,1, 13.510, 10615.539, 351.850, 52842.684 23/09/30,13:34:05,03,07,1, 11.9,1,1, 13.510, 10615.537, 351.847, 52842.691 23/09/30,13:34:05,04,07,1, 11.9,1,1, 13.510, 10615.527, 351.817, 52842.683 23/09/30,13:34:05,05,07,1, 11.9,1,1, 13.510, 10615.557, 351.815, 52842.679 23/09/30,13:34:05,06,07,1, 11.9,1,1, 13.510, 10615.505, 351.815, 52842.700 23/09/30,13:34:05,07,07,1, 11.9,1,1, 13.510, 10615.540, 351.833, 52842.710 23/09/30,13:34:05,08,07,1, 11.9,1,1, 13.510, 10615.522, 351.811, 52842.717 23/09/30,13:34:05,09,07,1, 11.9,1,1, 13.510, 10615.528, 351.846, 52842.727 23/09/30,13:34:05,10,07,1, 11.9,1,1, 13.510, 10615.539, 351.849, 52842.738 23/09/30,13:34:05,11,07,1, 11.9,1,1, 13.510, 10615.562, 351.876, 52842.765 23/09/30,13:34:05,12,07,1, 11.9,1,1, 13.510, 10615.557, 351.887, 52842.764 23/09/30,13:34:05,13,07,1, 11.9,1,1, 13.510, 10615.543, 351.922, 52842.778 23/09/30,13:34:05,14,07,1, 11.9,1,1, 13.510, 10615.554, 351.918, 52842.744 23/09/30,13:34:05,15,07,1, 11.9,1,1, 13.510, 10615.538, 351.931, 52842.802 23/09/30,13:34:05,16,07,1, 11.9,1,1, 13.510, 10615.563, 351.933, 52842.794 23/09/30,13:34:05,17,07,1, 11.9,1,1, 13.510, 10615.575, 351.940, 52842.812 23/09/30,13:34:05,18,07,1, 11.9,1,1, 13.510, 10615.551, 351.935, 52842.801 23/09/30,13:34:05,19,07,1, 11.9,1,1, 13.510, 10615.541, 351.938, 52842.836 23/09/30,13:34:06,00,07,1, 11.9,1,1, 13.509, 10615.538, 351.938, 52842.836 23/09/30,13:34:06,01,07,1, 11.9,1,1, 13.509, 10615.546, 351.917, 52842.799 23/09/30,13:34:06,02,07,1, 11.9,1,1, 13.509, 10615.537, 351.890, 52842.755 23/09/30,13:34:06,03,07,1, 11.9,1,1, 13.509, 10615.516, 351.882, 52842.737 23/09/30,13:34:06,04,07,1, 11.9,1,1, 13.509, 10615.547, 351.879, 52842.760 23/09/30,13:34:06,05,07,1, 11.9,1,1, 13.509, 10615.520, 351.841, 52842.745 23/09/30,13:34:06,06,07,1, 11.9,1,1, 13.509, 10615.499, 351.837, 52842.736 23/09/30,13:34:06,07,07,1, 11.9,1,1, 13.509, 10615.510, 351.835, 52842.692 23/09/30,13:34:06,08,07,1, 11.9,1,1, 13.509, 10615.507, 351.841, 52842.702 23/09/30,13:34:06,09,07,1, 11.9,1,1, 13.509, 10615.508, 351.812, 52842.677 23/09/30,13:34:06,10,07,1, 11.9,1,1, 13.509, 10615.495, 351.846, 52842.678 23/09/30,13:34:06,11,07,1, 11.9,1,1, 13.509, 10615.505, 351.852, 52842.683 23/09/30,13:34:06,12,07,1, 11.9,1,1, 13.509, 10615.524, 351.872, 52842.703 23/09/30,13:34:06,13,07,1, 11.9,1,1, 13.509, 10615.506, 351.862, 52842.725 23/09/30,13:34:06,14,07,1, 11.9,1,1, 13.509, 10615.533, 351.878, 52842.768 23/09/30,13:34:06,15,07,1, 11.9,1,1, 13.509, 10615.526, 351.907, 52842.811 23/09/30,13:34:06,16,07,1, 11.9,1,1, 13.509, 10615.531, 351.917, 52842.800 23/09/30,13:34:06,17,07,1, 11.9,1,1, 13.509, 10615.527, 351.929, 52842.824 23/09/30,13:34:06,18,07,1, 11.9,1,1, 13.509, 10615.531, 351.924, 52842.738 23/09/30,13:34:06,19,07,1, 11.9,1,1, 13.509, 10615.539, 351.957, 52842.799 23/09/30,13:34:07,00,07,1, 11.9,1,1, 13.508, 10615.538, 351.957, 52842.799 23/09/30,13:34:07,01,07,1, 11.9,1,1, 13.508, 10615.536, 351.951, 52842.763 23/09/30,13:34:07,02,07,1, 11.9,1,1, 13.508, 10615.515, 351.938, 52842.785 23/09/30,13:34:07,03,07,1, 11.9,1,1, 13.508, 10615.516, 351.935, 52842.769 23/09/30,13:34:07,04,07,1, 11.9,1,1, 13.508, 10615.520, 351.956, 52842.771 23/09/30,13:34:07,05,07,1, 11.9,1,1, 13.508, 10615.488, 351.901, 52842.745 23/09/30,13:34:07,06,07,1, 11.9,1,1, 13.508, 10615.506, 351.900, 52842.748 23/09/30,13:34:07,07,07,1, 11.9,1,1, 13.508, 10615.490, 351.886, 52842.754 23/09/30,13:34:07,08,07,1, 11.9,1,1, 13.508, 10615.483, 351.871, 52842.735 23/09/30,13:34:07,09,07,1, 11.9,1,1, 13.508, 10615.471, 351.855, 52842.728 23/09/30,13:34:07,10,07,1, 11.9,1,1, 13.508, 10615.474, 351.843, 52842.691 23/09/30,13:34:07,11,07,1, 11.9,1,1, 13.508, 10615.460, 351.828, 52842.684 23/09/30,13:34:07,12,07,1, 11.9,1,1, 13.508, 10615.449, 351.828, 52842.722 23/09/30,13:34:07,13,07,1, 11.9,1,1, 13.508, 10615.445, 351.819, 52842.726 23/09/30,13:34:07,14,07,1, 11.9,1,1, 13.508, 10615.460, 351.827, 52842.708 23/09/30,13:34:07,15,07,1, 11.9,1,1, 13.508, 10615.491, 351.837, 52842.714 23/09/30,13:34:07,16,07,1, 11.9,1,1, 13.508, 10615.457, 351.868, 52842.762 23/09/30,13:34:07,17,07,1, 11.9,1,1, 13.508, 10615.483, 351.877, 52842.752 23/09/30,13:34:07,18,07,1, 11.9,1,1, 13.508, 10615.479, 351.864, 52842.749 23/09/30,13:34:07,19,07,1, 11.9,1,1, 13.508, 10615.436, 351.920, 52842.734 23/09/30,13:34:08,00,07,1, 11.9,1,1, 13.511, 10615.430, 351.920, 52842.734 23/09/30,13:34:08,01,07,1, 11.9,1,1, 13.511, 10615.471, 351.943, 52842.791 23/09/30,13:34:08,02,07,1, 11.9,1,1, 13.511, 10615.486, 351.951, 52842.806 23/09/30,13:34:08,03,07,1, 11.9,1,1, 13.511, 10615.471, 351.949, 52842.821 23/09/30,13:34:08,04,07,1, 11.9,1,1, 13.511, 10615.478, 351.954, 52842.833 23/09/30,13:34:08,05,07,1, 11.9,1,1, 13.511, 10615.454, 351.943, 52842.815 23/09/30,13:34:08,06,07,1, 11.9,1,1, 13.511, 10615.467, 351.961, 52842.825 23/09/30,13:34:08,07,07,1, 11.9,1,1, 13.511, 10615.453, 351.958, 52842.808 23/09/30,13:34:08,08,07,1, 11.9,1,1, 13.511, 10615.454, 351.941, 52842.776 23/09/30,13:34:08,09,07,1, 11.9,1,1, 13.511, 10615.461, 351.932, 52842.783 23/09/30,13:34:08,10,07,1, 11.9,1,1, 13.511, 10615.457, 351.925, 52842.772 23/09/30,13:34:08,11,07,1, 11.9,1,1, 13.511, 10615.432, 351.908, 52842.746 23/09/30,13:34:08,12,07,1, 11.9,1,1, 13.511, 10615.439, 351.896, 52842.705 23/09/30,13:34:08,13,07,1, 11.9,1,1, 13.511, 10615.444, 351.880, 52842.725 23/09/30,13:34:08,14,07,1, 11.9,1,1, 13.511, 10615.407, 351.849, 52842.701 23/09/30,13:34:08,15,07,1, 11.9,1,1, 13.511, 10615.419, 351.849, 52842.685 23/09/30,13:34:08,16,07,1, 11.9,1,1, 13.511, 10615.417, 351.817, 52842.686 23/09/30,13:34:08,17,07,1, 11.9,1,1, 13.511, 10615.423, 351.826, 52842.708 23/09/30,13:34:08,18,07,1, 11.9,1,1, 13.511, 10615.402, 351.853, 52842.723 23/09/30,13:34:08,19,07,1, 11.9,1,1, 13.511, 10615.413, 351.865, 52842.716 23/09/30,13:34:09,00,07,1, 12.0,1,1, 13.507, 10615.405, 351.865, 52842.716 23/09/30,13:34:09,01,07,1, 12.0,1,1, 13.507, 10615.434, 351.874, 52842.767 23/09/30,13:34:09,02,07,1, 12.0,1,1, 13.507, 10615.414, 351.891, 52842.807 23/09/30,13:34:09,03,07,1, 12.0,1,1, 13.507, 10615.421, 351.918, 52842.782 23/09/30,13:34:09,04,07,1, 12.0,1,1, 13.507, 10615.427, 351.936, 52842.802 23/09/30,13:34:09,05,07,1, 12.0,1,1, 13.507, 10615.423, 351.924, 52842.792 23/09/30,13:34:09,06,07,1, 12.0,1,1, 13.507, 10615.446, 351.950, 52842.827 23/09/30,13:34:09,07,07,1, 12.0,1,1, 13.507, 10615.417, 351.953, 52842.791 23/09/30,13:34:09,08,07,1, 12.0,1,1, 13.507, 10615.429, 351.954, 52842.812 23/09/30,13:34:09,09,07,1, 12.0,1,1, 13.507, 10615.411, 351.963, 52842.793 23/09/30,13:34:09,10,07,1, 12.0,1,1, 13.507, 10615.406, 351.962, 52842.814 23/09/30,13:34:09,11,07,1, 12.0,1,1, 13.507, 10615.418, 351.963, 52842.815 23/09/30,13:34:09,12,07,1, 12.0,1,1, 13.507, 10615.401, 351.934, 52842.782 23/09/30,13:34:09,13,07,1, 12.0,1,1, 13.507, 10615.388, 351.896, 52842.781 23/09/30,13:34:09,14,07,1, 12.0,1,1, 13.507, 10615.379, 351.929, 52842.717 23/09/30,13:34:09,15,07,1, 12.0,1,1, 13.507, 10615.375, 351.923, 52842.709 23/09/30,13:34:09,16,07,1, 12.0,1,1, 13.507, 10615.355, 351.917, 52842.832 23/09/30,13:34:09,17,07,1, 12.0,1,1, 13.507, 10615.375, 351.915, 52842.774 23/09/30,13:34:09,18,07,1, 12.0,1,1, 13.507, 10615.386, 351.900, 52842.753 23/09/30,13:34:09,19,07,1, 12.0,1,1, 13.507, 10615.344, 351.871, 52842.729 23/09/30,13:34:10,00,07,1, 11.9,1,1, 13.510, 10615.338, 351.871, 52842.729 23/09/30,13:34:10,01,07,1, 11.9,1,1, 13.510, 10615.345, 351.879, 52842.661 23/09/30,13:34:10,02,07,1, 11.9,1,1, 13.510, 10615.337, 351.877, 52842.722 23/09/30,13:34:10,03,07,1, 11.9,1,1, 13.510, 10615.377, 351.883, 52842.715 23/09/30,13:34:10,04,07,1, 11.9,1,1, 13.510, 10615.370, 351.863, 52842.716 23/09/30,13:34:10,05,07,1, 11.9,1,1, 13.510, 10615.358, 351.897, 52842.708 23/09/30,13:34:10,06,07,1, 11.9,1,1, 13.510, 10615.384, 351.924, 52842.752 23/09/30,13:34:10,07,07,1, 11.9,1,1, 13.510, 10615.366, 351.928, 52842.785 23/09/30,13:34:10,08,07,1, 11.9,1,1, 13.510, 10615.345, 351.910, 52842.776 23/09/30,13:34:10,09,07,1, 11.9,1,1, 13.510, 10615.373, 351.957, 52842.791 23/09/30,13:34:10,10,07,1, 11.9,1,1, 13.510, 10615.367, 351.971, 52842.787 23/09/30,13:34:10,11,07,1, 11.9,1,1, 13.510, 10615.379, 351.980, 52842.802 23/09/30,13:34:10,12,07,1, 11.9,1,1, 13.510, 10615.368, 352.000, 52842.778 23/09/30,13:34:10,13,07,1, 11.9,1,1, 13.510, 10615.393, 352.000, 52842.814 23/09/30,13:34:10,14,07,1, 11.9,1,1, 13.510, 10615.384, 352.029, 52842.819 23/09/30,13:34:10,15,07,1, 11.9,1,1, 13.510, 10615.386, 352.004, 52842.832 23/09/30,13:34:10,16,07,1, 11.9,1,1, 13.510, 10615.363, 352.029, 52842.817 23/09/30,13:34:10,17,07,1, 11.9,1,1, 13.510, 10615.355, 352.019, 52842.839 23/09/30,13:34:10,18,07,1, 11.9,1,1, 13.510, 10615.338, 351.981, 52842.800 23/09/30,13:34:10,19,07,1, 11.9,1,1, 13.510, 10615.349, 351.983, 52842.802 23/09/30,13:34:11,00,07,1, 11.9,1,1, 13.512, 10615.346, 351.983, 52842.802 23/09/30,13:34:11,01,07,1, 11.9,1,1, 13.512, 10615.342, 351.964, 52842.794 23/09/30,13:34:11,02,07,1, 11.9,1,1, 13.512, 10615.336, 351.942, 52842.750 23/09/30,13:34:11,03,07,1, 11.9,1,1, 13.512, 10615.324, 351.949, 52842.791 23/09/30,13:34:11,04,07,1, 11.9,1,1, 13.512, 10615.311, 351.925, 52842.764 23/09/30,13:34:11,05,07,1, 11.9,1,1, 13.512, 10615.325, 351.938, 52842.748 23/09/30,13:34:11,06,07,1, 11.9,1,1, 13.512, 10615.314, 351.898, 52842.714 23/09/30,13:34:11,07,07,1, 11.9,1,1, 13.512, 10615.310, 351.910, 52842.738 23/09/30,13:34:11,08,07,1, 11.9,1,1, 13.512, 10615.329, 351.884, 52842.731 23/09/30,13:34:11,09,07,1, 11.9,1,1, 13.512, 10615.311, 351.909, 52842.728 23/09/30,13:34:11,10,07,1, 11.9,1,1, 13.512, 10615.283, 351.910, 52842.767 23/09/30,13:34:11,11,07,1, 11.9,1,1, 13.512, 10615.291, 351.925, 52842.720 23/09/30,13:34:11,12,07,1, 11.9,1,1, 13.512, 10615.317, 351.947, 52842.763 23/09/30,13:34:11,13,07,1, 11.9,1,1, 13.512, 10615.327, 351.954, 52842.770 23/09/30,13:34:11,14,07,1, 11.9,1,1, 13.512, 10615.308, 351.969, 52842.752 23/09/30,13:34:11,15,07,1, 11.9,1,1, 13.512, 10615.300, 351.986, 52842.818 23/09/30,13:34:11,16,07,1, 11.9,1,1, 13.512, 10615.301, 351.984, 52842.820 23/09/30,13:34:11,17,07,1, 11.9,1,1, 13.512, 10615.334, 352.002, 52842.811 23/09/30,13:34:11,18,07,1, 11.9,1,1, 13.512, 10615.325, 352.034, 52842.811 23/09/30,13:34:11,19,07,1, 11.9,1,1, 13.512, 10615.319, 352.027, 52842.835 23/09/30,13:34:12,00,07,1, 11.9,1,1, 13.504, 10615.313, 352.027, 52842.835 23/09/30,13:34:12,01,07,1, 11.9,1,1, 13.504, 10615.346, 352.047, 52842.813 23/09/30,13:34:12,02,07,1, 11.9,1,1, 13.504, 10615.331, 352.013, 52842.786 23/09/30,13:34:12,03,07,1, 11.9,1,1, 13.504, 10615.313, 352.025, 52842.788 23/09/30,13:34:12,04,07,1, 11.9,1,1, 13.504, 10615.292, 352.011, 52842.805 23/09/30,13:34:12,05,07,1, 11.9,1,1, 13.504, 10615.289, 351.994, 52842.738 23/09/30,13:34:12,06,07,1, 11.9,1,1, 13.504, 10615.319, 351.979, 52842.754 23/09/30,13:34:12,07,07,1, 11.9,1,1, 13.504, 10615.291, 351.965, 52842.742 23/09/30,13:34:12,08,07,1, 11.9,1,1, 13.504, 10615.282, 351.966, 52842.742 23/09/30,13:34:12,09,07,1, 11.9,1,1, 13.504, 10615.273, 351.961, 52842.749 23/09/30,13:34:12,10,07,1, 11.9,1,1, 13.504, 10615.268, 351.949, 52842.726 23/09/30,13:34:12,11,07,1, 11.9,1,1, 13.504, 10615.273, 351.940, 52842.718 23/09/30,13:34:12,12,07,1, 11.9,1,1, 13.504, 10615.262, 351.898, 52842.716 23/09/30,13:34:12,13,07,1, 11.9,1,1, 13.504, 10615.262, 351.928, 52842.720 23/09/30,13:34:12,14,07,1, 11.9,1,1, 13.504, 10615.264, 351.922, 52842.721 23/09/30,13:34:12,15,07,1, 11.9,1,1, 13.504, 10615.248, 351.931, 52842.757 23/09/30,13:34:12,16,07,1, 11.9,1,1, 13.504, 10615.274, 351.932, 52842.739 23/09/30,13:34:12,17,07,1, 11.9,1,1, 13.504, 10615.253, 351.928, 52842.767 23/09/30,13:34:12,18,07,1, 11.9,1,1, 13.504, 10615.288, 351.965, 52842.760 23/09/30,13:34:12,19,07,1, 11.9,1,1, 13.504, 10615.254, 351.974, 52842.755 23/09/30,13:34:13,00,07,1, 11.8,1,1, 13.510, 10615.246, 351.974, 52842.755 23/09/30,13:34:13,01,07,1, 11.8,1,1, 13.510, 10615.267, 352.000, 52842.847 23/09/30,13:34:13,02,07,1, 11.8,1,1, 13.510, 10615.284, 352.028, 52842.846 23/09/30,13:34:13,03,07,1, 11.8,1,1, 13.510, 10615.265, 352.045, 52842.841 23/09/30,13:34:13,04,07,1, 11.8,1,1, 13.510, 10615.291, 352.047, 52842.842 23/09/30,13:34:13,05,07,1, 11.8,1,1, 13.510, 10615.300, 352.073, 52842.865 23/09/30,13:34:13,06,07,1, 11.8,1,1, 13.510, 10615.287, 352.081, 52842.834 23/09/30,13:34:13,07,07,1, 11.8,1,1, 13.510, 10615.293, 352.053, 52842.829 23/09/30,13:34:13,08,07,1, 11.8,1,1, 13.510, 10615.281, 352.071, 52842.824 23/09/30,13:34:13,09,07,1, 11.8,1,1, 13.510, 10615.289, 352.045, 52842.814 23/09/30,13:34:13,10,07,1, 11.8,1,1, 13.510, 10615.272, 352.058, 52842.837 23/09/30,13:34:13,11,07,1, 11.8,1,1, 13.510, 10615.262, 352.018, 52842.836 23/09/30,13:34:13,12,07,1, 11.8,1,1, 13.510, 10615.262, 352.039, 52842.788 23/09/30,13:34:13,13,07,1, 11.8,1,1, 13.510, 10615.251, 352.009, 52842.777 23/09/30,13:34:13,14,07,1, 11.8,1,1, 13.510, 10615.244, 352.007, 52842.782 23/09/30,13:34:13,15,07,1, 11.8,1,1, 13.510, 10615.234, 351.981, 52842.772 23/09/30,13:34:13,16,07,1, 11.8,1,1, 13.510, 10615.239, 351.965, 52842.794 23/09/30,13:34:13,17,07,1, 11.8,1,1, 13.510, 10615.243, 351.922, 52842.745 23/09/30,13:34:13,18,07,1, 11.8,1,1, 13.510, 10615.241, 351.960, 52842.779 23/09/30,13:34:13,19,07,1, 11.8,1,1, 13.510, 10615.223, 351.948, 52842.761 23/09/30,13:34:14,00,07,1, 11.9,1,1, 13.505, 10615.221, 351.948, 52842.761 23/09/30,13:34:14,01,07,1, 11.9,1,1, 13.505, 10615.222, 351.947, 52842.753 23/09/30,13:34:14,02,07,1, 11.9,1,1, 13.505, 10615.237, 351.956, 52842.781 23/09/30,13:34:14,03,07,1, 11.9,1,1, 13.505, 10615.234, 351.964, 52842.754 23/09/30,13:34:14,04,07,1, 11.9,1,1, 13.505, 10615.236, 351.993, 52842.768 23/09/30,13:34:14,05,07,1, 11.9,1,1, 13.505, 10615.238, 351.984, 52842.772 23/09/30,13:34:14,06,07,1, 11.9,1,1, 13.505, 10615.247, 352.019, 52842.809 23/09/30,13:34:14,07,07,1, 11.9,1,1, 13.505, 10615.247, 352.011, 52842.815 23/09/30,13:34:14,08,07,1, 11.9,1,1, 13.505, 10615.269, 352.053, 52842.878 23/09/30,13:34:14,09,07,1, 11.9,1,1, 13.505, 10615.254, 352.032, 52842.867 23/09/30,13:34:14,10,07,1, 11.9,1,1, 13.505, 10615.251, 352.063, 52842.850 23/09/30,13:34:14,11,07,1, 11.9,1,1, 13.505, 10615.253, 352.054, 52842.866 23/09/30,13:34:14,12,07,1, 11.9,1,1, 13.505, 10615.246, 352.075, 52842.837 23/09/30,13:34:14,13,07,1, 11.9,1,1, 13.505, 10615.254, 352.062, 52842.811 23/09/30,13:34:14,14,07,1, 11.9,1,1, 13.505, 10615.249, 352.071, 52842.846 23/09/30,13:34:14,15,07,1, 11.9,1,1, 13.505, 10615.243, 352.045, 52842.827 23/09/30,13:34:14,16,07,1, 11.9,1,1, 13.505, 10615.239, 352.050, 52842.826 23/09/30,13:34:14,17,07,1, 11.9,1,1, 13.505, 10615.249, 352.042, 52842.861 23/09/30,13:34:14,18,07,1, 11.9,1,1, 13.505, 10615.236, 352.026, 52842.811 23/09/30,13:34:14,19,07,1, 11.9,1,1, 13.505, 10615.248, 351.989, 52842.774 23/09/30,13:34:15,00,08,1, 12.0,1,1, 13.507, 10615.246, 351.989, 52842.774 23/09/30,13:34:15,01,08,1, 12.0,1,1, 13.507, 10615.206, 351.996, 52842.755 23/09/30,13:34:15,02,08,1, 12.0,1,1, 13.507, 10615.243, 351.965, 52842.789 23/09/30,13:34:15,03,08,1, 12.0,1,1, 13.507, 10615.218, 351.959, 52842.763 23/09/30,13:34:15,04,08,1, 12.0,1,1, 13.507, 10615.201, 351.951, 52842.764 23/09/30,13:34:15,05,08,1, 12.0,1,1, 13.507, 10615.221, 351.926, 52842.770 23/09/30,13:34:15,06,08,1, 12.0,1,1, 13.507, 10615.226, 351.963, 52842.773 23/09/30,13:34:15,07,08,1, 12.0,1,1, 13.507, 10615.233, 351.959, 52842.785 23/09/30,13:34:15,08,08,1, 12.0,1,1, 13.507, 10615.220, 351.940, 52842.760 23/09/30,13:34:15,09,08,1, 12.0,1,1, 13.507, 10615.226, 351.966, 52842.767 23/09/30,13:34:15,10,08,1, 12.0,1,1, 13.507, 10615.228, 351.940, 52842.750 23/09/30,13:34:15,11,08,1, 12.0,1,1, 13.507, 10615.239, 351.996, 52842.796 23/09/30,13:34:15,12,08,1, 12.0,1,1, 13.507, 10615.222, 351.995, 52842.842 23/09/30,13:34:15,13,08,1, 12.0,1,1, 13.507, 10615.241, 352.018, 52842.858 23/09/30,13:34:15,14,08,1, 12.0,1,1, 13.507, 10615.213, 352.036, 52842.791 23/09/30,13:34:15,15,08,1, 12.0,1,1, 13.507, 10615.249, 352.027, 52842.768 23/09/30,13:34:15,16,08,1, 12.0,1,1, 13.507, 10615.234, 352.056, 52842.823 23/09/30,13:34:15,17,08,1, 12.0,1,1, 13.507, 10615.225, 352.063, 52842.875 23/09/30,13:34:15,18,08,1, 12.0,1,1, 13.507, 10615.232, 352.095, 52842.948 23/09/30,13:34:15,19,08,1, 12.0,1,1, 13.507, 10615.210, 352.078, 52842.860 23/09/30,13:34:16,00,08,1, 11.9,1,1, 13.508, 10615.205, 352.078, 52842.860 23/09/30,13:34:16,01,08,1, 11.9,1,1, 13.508, 10615.251, 352.076, 52842.787 23/09/30,13:34:16,02,08,1, 11.9,1,1, 13.508, 10615.227, 352.099, 52842.798 23/09/30,13:34:16,03,08,1, 11.9,1,1, 13.508, 10615.235, 352.072, 52842.808 23/09/30,13:34:16,04,08,1, 11.9,1,1, 13.508, 10615.234, 352.043, 52842.807 23/09/30,13:34:16,05,08,1, 11.9,1,1, 13.508, 10615.229, 352.020, 52842.799 23/09/30,13:34:16,06,08,1, 11.9,1,1, 13.508, 10615.234, 352.044, 52842.810 23/09/30,13:34:16,07,08,1, 11.9,1,1, 13.508, 10615.216, 352.034, 52842.759 23/09/30,13:34:16,08,08,1, 11.9,1,1, 13.508, 10615.195, 351.998, 52842.759 23/09/30,13:34:16,09,08,1, 11.9,1,1, 13.508, 10615.225, 352.006, 52842.748 23/09/30,13:34:16,10,08,1, 11.9,1,1, 13.508, 10615.232, 351.966, 52842.760 23/09/30,13:34:16,11,08,1, 11.9,1,1, 13.508, 10615.207, 351.936, 52842.757 23/09/30,13:34:16,12,08,1, 11.9,1,1, 13.508, 10615.212, 351.951, 52842.770 23/09/30,13:34:16,13,08,1, 11.9,1,1, 13.508, 10615.190, 351.930, 52842.737 23/09/30,13:34:16,14,08,1, 11.9,1,1, 13.508, 10615.192, 351.942, 52842.762 23/09/30,13:34:16,15,08,1, 11.9,1,1, 13.508, 10615.185, 351.940, 52842.718 23/09/30,13:34:16,16,08,1, 11.9,1,1, 13.508, 10615.236, 351.938, 52842.833 23/09/30,13:34:16,17,08,1, 11.9,1,1, 13.508, 10615.208, 351.946, 52842.603 23/09/30,13:34:16,18,08,1, 11.9,1,1, 13.508, 10615.237, 351.944, 52842.794 23/09/30,13:34:16,19,08,1, 11.9,1,1, 13.508, 10615.213, 351.971, 52842.785 23/09/30,13:34:17,00,08,1, 11.9,1,1, 13.514, 10615.213, 351.971, 52842.785 23/09/30,13:34:17,01,08,1, 11.9,1,1, 13.514, 10615.197, 352.013, 52842.821 23/09/30,13:34:17,02,08,1, 11.9,1,1, 13.514, 10615.174, 351.989, 52842.785 23/09/30,13:34:17,03,08,1, 11.9,1,1, 13.514, 10615.204, 352.014, 52842.818 23/09/30,13:34:17,04,08,1, 11.9,1,1, 13.514, 10615.197, 352.024, 52842.817 23/09/30,13:34:17,05,08,1, 11.9,1,1, 13.514, 10615.205, 352.033, 52842.786 23/09/30,13:34:17,06,08,1, 11.9,1,1, 13.514, 10615.217, 352.058, 52842.866 23/09/30,13:34:17,07,08,1, 11.9,1,1, 13.514, 10615.220, 352.024, 52842.836 23/09/30,13:34:17,08,08,1, 11.9,1,1, 13.514, 10615.230, 352.063, 52842.865 23/09/30,13:34:17,09,08,1, 11.9,1,1, 13.514, 10615.205, 352.058, 52842.812 23/09/30,13:34:17,10,08,1, 11.9,1,1, 13.514, 10615.212, 352.055, 52842.807 23/09/30,13:34:17,11,08,1, 11.9,1,1, 13.514, 10615.202, 352.063, 52842.843 23/09/30,13:34:17,12,08,1, 11.9,1,1, 13.514, 10615.200, 352.081, 52842.825 23/09/30,13:34:17,13,08,1, 11.9,1,1, 13.514, 10615.206, 352.058, 52842.806 23/09/30,13:34:17,14,08,1, 11.9,1,1, 13.514, 10615.196, 352.048, 52842.802 23/09/30,13:34:17,15,08,1, 11.9,1,1, 13.514, 10615.226, 352.047, 52842.823 23/09/30,13:34:17,16,08,1, 11.9,1,1, 13.514, 10615.204, 352.040, 52842.797 23/09/30,13:34:17,17,08,1, 11.9,1,1, 13.514, 10615.182, 352.036, 52842.811 23/09/30,13:34:17,18,08,1, 11.9,1,1, 13.514, 10615.219, 352.020, 52842.781 23/09/30,13:34:17,19,08,1, 11.9,1,1, 13.514, 10615.185, 351.997, 52842.793 23/09/30,13:34:18,00,08,1, 11.9,1,1, 13.507, 10615.180, 351.997, 52842.793 23/09/30,13:34:18,01,08,1, 11.9,1,1, 13.507, 10615.199, 351.972, 52842.743 23/09/30,13:34:18,02,08,1, 11.9,1,1, 13.507, 10615.183, 351.966, 52842.750 23/09/30,13:34:18,03,08,1, 11.9,1,1, 13.507, 10615.148, 351.947, 52842.666 23/09/30,13:34:18,04,08,1, 11.9,1,1, 13.507, 10615.198, 351.939, 52842.696 23/09/30,13:34:18,05,08,1, 11.9,1,1, 13.507, 10615.148, 351.907, 52842.631 23/09/30,13:34:18,06,08,1, 11.9,1,1, 13.507, 10615.215, 351.920, 52842.683 23/09/30,13:34:18,07,08,1, 11.9,1,1, 13.507, 10615.186, 351.942, 52842.723 23/09/30,13:34:18,08,08,1, 11.9,1,1, 13.507, 10615.194, 351.937, 52842.752 23/09/30,13:34:18,09,08,1, 11.9,1,1, 13.507, 10615.176, 351.947, 52842.771 23/09/30,13:34:18,10,08,1, 11.9,1,1, 13.507, 10615.198, 351.954, 52842.773 23/09/30,13:34:18,11,08,1, 11.9,1,1, 13.507, 10615.189, 351.993, 52842.771 23/09/30,13:34:18,12,08,1, 11.9,1,1, 13.507, 10615.203, 351.976, 52842.779 23/09/30,13:34:18,13,08,1, 11.9,1,1, 13.507, 10615.192, 352.011, 52842.793 23/09/30,13:34:18,14,08,1, 11.9,1,1, 13.507, 10615.206, 351.999, 52842.787 23/09/30,13:34:18,15,08,1, 11.9,1,1, 13.507, 10615.219, 352.022, 52842.801 23/09/30,13:34:18,16,08,1, 11.9,1,1, 13.507, 10615.196, 352.027, 52842.816 23/09/30,13:34:18,17,08,1, 11.9,1,1, 13.507, 10615.220, 352.041, 52842.842 23/09/30,13:34:18,18,08,1, 11.9,1,1, 13.507, 10615.242, 352.054, 52842.840 23/09/30,13:34:18,19,08,1, 11.9,1,1, 13.507, 10615.236, 352.043, 52842.837 23/09/30,13:34:19,00,08,1, 11.9,1,1, 13.511, 10615.230, 352.043, 52842.837 23/09/30,13:34:19,01,08,1, 11.9,1,1, 13.511, 10615.232, 352.060, 52842.776 23/09/30,13:34:19,02,08,1, 11.9,1,1, 13.511, 10615.238, 352.037, 52842.819 23/09/30,13:34:19,03,08,1, 11.9,1,1, 13.511, 10615.240, 352.055, 52842.819 23/09/30,13:34:19,04,08,1, 11.9,1,1, 13.511, 10615.246, 352.030, 52842.803 23/09/30,13:34:19,05,08,1, 11.9,1,1, 13.511, 10615.221, 352.027, 52842.821 23/09/30,13:34:19,06,08,1, 11.9,1,1, 13.511, 10615.201, 351.999, 52842.805 23/09/30,13:34:19,07,08,1, 11.9,1,1, 13.511, 10615.208, 352.002, 52842.796 23/09/30,13:34:19,08,08,1, 11.9,1,1, 13.511, 10615.208, 351.984, 52842.783 23/09/30,13:34:19,09,08,1, 11.9,1,1, 13.511, 10615.215, 351.971, 52842.820 23/09/30,13:34:19,10,08,1, 11.9,1,1, 13.511, 10615.202, 351.943, 52842.784 23/09/30,13:34:19,11,08,1, 11.9,1,1, 13.511, 10615.210, 351.942, 52842.773 23/09/30,13:34:19,12,08,1, 11.9,1,1, 13.511, 10615.209, 351.910, 52842.762 23/09/30,13:34:19,13,08,1, 11.9,1,1, 13.511, 10615.226, 351.934, 52842.785 23/09/30,13:34:19,14,08,1, 11.9,1,1, 13.511, 10615.195, 351.921, 52842.743 23/09/30,13:34:19,15,08,1, 11.9,1,1, 13.511, 10615.210, 351.929, 52842.776 23/09/30,13:34:19,16,08,1, 11.9,1,1, 13.511, 10615.190, 351.907, 52842.786 23/09/30,13:34:19,17,08,1, 11.9,1,1, 13.511, 10615.207, 351.918, 52842.773 23/09/30,13:34:19,18,08,1, 11.9,1,1, 13.511, 10615.205, 351.919, 52842.756 23/09/30,13:34:19,19,08,1, 11.9,1,1, 13.511, 10615.196, 351.933, 52842.776 23/09/30,13:34:20,00,08,1, 12.0,1,1, 13.508, 10615.196, 351.933, 52842.776 23/09/30,13:34:20,01,08,1, 12.0,1,1, 13.508, 10615.211, 351.967, 52842.817 23/09/30,13:34:20,02,08,1, 12.0,1,1, 13.508, 10615.185, 351.966, 52842.810 23/09/30,13:34:20,03,08,1, 12.0,1,1, 13.508, 10615.228, 351.989, 52842.850 23/09/30,13:34:20,04,08,1, 12.0,1,1, 13.508, 10615.225, 351.969, 52842.838 23/09/30,13:34:20,05,08,1, 12.0,1,1, 13.508, 10615.234, 352.005, 52842.830 23/09/30,13:34:20,06,08,1, 12.0,1,1, 13.508, 10615.237, 352.009, 52842.844 23/09/30,13:34:20,07,08,1, 12.0,1,1, 13.508, 10615.251, 352.010, 52842.818 23/09/30,13:34:20,08,08,1, 12.0,1,1, 13.508, 10615.248, 352.028, 52842.806 23/09/30,13:34:20,09,08,1, 12.0,1,1, 13.508, 10615.240, 352.053, 52842.844 23/09/30,13:34:20,10,08,1, 12.0,1,1, 13.508, 10615.245, 352.040, 52842.832 23/09/30,13:34:20,11,08,1, 12.0,1,1, 13.508, 10615.240, 352.044, 52842.830 23/09/30,13:34:20,12,08,1, 12.0,1,1, 13.508, 10615.223, 352.022, 52842.836 23/09/30,13:34:20,13,08,1, 12.0,1,1, 13.508, 10615.226, 352.022, 52842.822 23/09/30,13:34:20,14,08,1, 12.0,1,1, 13.508, 10615.218, 352.009, 52842.807 23/09/30,13:34:20,15,08,1, 12.0,1,1, 13.508, 10615.235, 352.009, 52842.808 23/09/30,13:34:20,16,08,1, 12.0,1,1, 13.508, 10615.232, 351.995, 52842.821 23/09/30,13:34:20,17,08,1, 12.0,1,1, 13.508, 10615.232, 351.982, 52842.771 23/09/30,13:34:20,18,08,1, 12.0,1,1, 13.508, 10615.226, 351.949, 52842.755 23/09/30,13:34:20,19,08,1, 12.0,1,1, 13.508, 10615.217, 351.946, 52842.755 23/09/30,13:34:21,00,08,1, 11.8,1,1, 13.508, 10615.213, 351.946, 52842.755 23/09/30,13:34:21,01,08,1, 11.8,1,1, 13.508, 10615.225, 351.934, 52842.764 23/09/30,13:34:21,02,08,1, 11.8,1,1, 13.508, 10615.207, 351.916, 52842.777 23/09/30,13:34:21,03,08,1, 11.8,1,1, 13.508, 10615.216, 351.904, 52842.759 23/09/30,13:34:21,04,08,1, 11.8,1,1, 13.508, 10615.197, 351.897, 52842.758 23/09/30,13:34:21,05,08,1, 11.8,1,1, 13.508, 10615.198, 351.886, 52842.758 23/09/30,13:34:21,06,08,1, 11.8,1,1, 13.508, 10615.209, 351.911, 52842.775 23/09/30,13:34:21,07,08,1, 11.8,1,1, 13.508, 10615.240, 351.918, 52842.742 23/09/30,13:34:21,08,08,1, 11.8,1,1, 13.508, 10615.215, 351.935, 52842.799 23/09/30,13:34:21,09,08,1, 11.8,1,1, 13.508, 10615.225, 351.980, 52842.813 23/09/30,13:34:21,10,08,1, 11.8,1,1, 13.508, 10615.260, 351.947, 52842.749 23/09/30,13:34:21,11,08,1, 11.8,1,1, 13.508, 10615.250, 351.983, 52842.828 23/09/30,13:34:21,12,08,1, 11.8,1,1, 13.508, 10615.255, 351.990, 52842.824 23/09/30,13:34:21,13,08,1, 11.8,1,1, 13.508, 10615.239, 352.001, 52842.802 23/09/30,13:34:21,14,08,1, 11.8,1,1, 13.508, 10615.247, 352.004, 52842.808 23/09/30,13:34:21,15,08,1, 11.8,1,1, 13.508, 10615.243, 352.040, 52842.891 23/09/30,13:34:21,16,08,1, 11.8,1,1, 13.508, 10615.236, 352.030, 52842.836 23/09/30,13:34:21,17,08,1, 11.8,1,1, 13.508, 10615.261, 352.035, 52842.866 23/09/30,13:34:21,18,08,1, 11.8,1,1, 13.508, 10615.240, 352.028, 52842.844 23/09/30,13:34:21,19,08,1, 11.8,1,1, 13.508, 10615.231, 352.046, 52842.859 23/09/30,13:34:22,00,08,1, 11.9,1,1, 13.508, 10615.230, 352.046, 52842.859 23/09/30,13:34:22,01,08,1, 11.9,1,1, 13.508, 10615.259, 351.994, 52842.867 23/09/30,13:34:22,02,08,1, 11.9,1,1, 13.508, 10615.238, 352.007, 52842.855 23/09/30,13:34:22,03,08,1, 11.9,1,1, 13.508, 10615.227, 351.995, 52842.844 23/09/30,13:34:22,04,08,1, 11.9,1,1, 13.508, 10615.233, 351.975, 52842.806 23/09/30,13:34:22,05,08,1, 11.9,1,1, 13.508, 10615.201, 351.961, 52842.791 23/09/30,13:34:22,06,08,1, 11.9,1,1, 13.508, 10615.217, 351.951, 52842.722 23/09/30,13:34:22,07,08,1, 11.9,1,1, 13.508, 10615.220, 351.923, 52842.778 23/09/30,13:34:22,08,08,1, 11.9,1,1, 13.508, 10615.214, 351.941, 52842.767 23/09/30,13:34:22,09,08,1, 11.9,1,1, 13.508, 10615.214, 351.920, 52842.772 23/09/30,13:34:22,10,08,1, 11.9,1,1, 13.508, 10615.219, 351.905, 52842.774 23/09/30,13:34:22,11,08,1, 11.9,1,1, 13.508, 10615.215, 351.895, 52842.770 23/09/30,13:34:22,12,08,1, 11.9,1,1, 13.508, 10615.220, 351.900, 52842.759 23/09/30,13:34:22,13,08,1, 11.9,1,1, 13.508, 10615.210, 351.904, 52842.745 23/09/30,13:34:22,14,08,1, 11.9,1,1, 13.508, 10615.217, 351.909, 52842.749 23/09/30,13:34:22,15,08,1, 11.9,1,1, 13.508, 10615.242, 351.934, 52842.780 23/09/30,13:34:22,16,08,1, 11.9,1,1, 13.508, 10615.232, 351.937, 52842.799 23/09/30,13:34:22,17,08,1, 11.9,1,1, 13.508, 10615.233, 351.952, 52842.818 23/09/30,13:34:22,18,08,1, 11.9,1,1, 13.508, 10615.262, 351.957, 52842.801 23/09/30,13:34:22,19,08,1, 11.9,1,1, 13.508, 10615.258, 351.973, 52842.826 23/09/30,13:34:23,00,08,1, 11.9,1,1, 13.512, 10615.255, 351.973, 52842.826 23/09/30,13:34:23,01,08,1, 11.9,1,1, 13.512, 10615.228, 351.989, 52842.645 23/09/30,13:34:23,02,08,1, 11.9,1,1, 13.512, 10615.250, 351.998, 52842.901 23/09/30,13:34:23,03,08,1, 11.9,1,1, 13.512, 10615.276, 352.023, 52842.879 23/09/30,13:34:23,04,08,1, 11.9,1,1, 13.512, 10615.266, 352.003, 52842.887 23/09/30,13:34:23,05,08,1, 11.9,1,1, 13.512, 10615.246, 352.026, 52842.834 23/09/30,13:34:23,06,08,1, 11.9,1,1, 13.512, 10615.258, 352.026, 52842.838 23/09/30,13:34:23,07,08,1, 11.9,1,1, 13.512, 10615.265, 352.003, 52842.840 23/09/30,13:34:23,08,08,1, 11.9,1,1, 13.512, 10615.267, 352.005, 52842.848 23/09/30,13:34:23,09,08,1, 11.9,1,1, 13.512, 10615.272, 351.999, 52842.846 23/09/30,13:34:23,10,08,1, 11.9,1,1, 13.512, 10615.262, 352.020, 52842.837 23/09/30,13:34:23,11,08,1, 11.9,1,1, 13.512, 10615.263, 351.995, 52842.843 23/09/30,13:34:23,12,08,1, 11.9,1,1, 13.512, 10615.263, 351.987, 52842.823 23/09/30,13:34:23,13,08,1, 11.9,1,1, 13.512, 10615.252, 351.968, 52842.804 23/09/30,13:34:23,14,08,1, 11.9,1,1, 13.512, 10615.241, 351.958, 52842.795 23/09/30,13:34:23,15,08,1, 11.9,1,1, 13.512, 10615.249, 351.953, 52842.787 23/09/30,13:34:23,16,08,1, 11.9,1,1, 13.512, 10615.233, 351.939, 52842.772 23/09/30,13:34:23,17,08,1, 11.9,1,1, 13.512, 10615.239, 351.899, 52842.749 23/09/30,13:34:23,18,08,1, 11.9,1,1, 13.512, 10615.225, 351.902, 52842.743 23/09/30,13:34:23,19,08,1, 11.9,1,1, 13.512, 10615.243, 351.909, 52842.741 23/09/30,13:34:24,00,08,1, 11.9,1,1, 13.510, 10615.238, 351.909, 52842.741 23/09/30,13:34:24,01,08,1, 11.9,1,1, 13.510, 10615.257, 351.916, 52842.742 23/09/30,13:34:24,02,08,1, 11.9,1,1, 13.510, 10615.248, 351.888, 52842.778 23/09/30,13:34:24,03,08,1, 11.9,1,1, 13.510, 10615.231, 351.896, 52842.722 23/09/30,13:34:24,04,08,1, 11.9,1,1, 13.510, 10615.262, 351.910, 52842.780 23/09/30,13:34:24,05,08,1, 11.9,1,1, 13.510, 10615.257, 351.890, 52842.757 23/09/30,13:34:24,06,08,1, 11.9,1,1, 13.510, 10615.281, 351.941, 52842.809 23/09/30,13:34:24,07,08,1, 11.9,1,1, 13.510, 10615.252, 351.952, 52842.809 23/09/30,13:34:24,08,08,1, 11.9,1,1, 13.510, 10615.281, 351.960, 52842.816 23/09/30,13:34:24,09,08,1, 11.9,1,1, 13.510, 10615.298, 351.968, 52842.803 23/09/30,13:34:24,10,08,1, 11.9,1,1, 13.510, 10615.290, 351.975, 52842.844 23/09/30,13:34:24,11,08,1, 11.9,1,1, 13.510, 10615.268, 351.996, 52842.845 23/09/30,13:34:24,12,08,1, 11.9,1,1, 13.510, 10615.295, 351.994, 52842.839 23/09/30,13:34:24,13,08,1, 11.9,1,1, 13.510, 10615.283, 352.015, 52842.885 23/09/30,13:34:24,14,08,1, 11.9,1,1, 13.510, 10615.299, 352.044, 52842.892 23/09/30,13:34:24,15,08,1, 11.9,1,1, 13.510, 10615.277, 352.027, 52842.861 23/09/30,13:34:24,16,08,1, 11.9,1,1, 13.510, 10615.283, 352.026, 52842.893 23/09/30,13:34:24,17,08,1, 11.9,1,1, 13.510, 10615.250, 352.010, 52842.843 23/09/30,13:34:24,18,08,1, 11.9,1,1, 13.510, 10615.288, 352.034, 52842.880 23/09/30,13:34:24,19,08,1, 11.9,1,1, 13.510, 10615.284, 352.001, 52842.841 23/09/30,13:34:25,00,08,1, 11.9,1,1, 13.508, 10615.280, 352.001, 52842.841 23/09/30,13:34:25,01,08,1, 11.9,1,1, 13.508, 10615.266, 351.984, 52842.807 23/09/30,13:34:25,02,08,1, 11.9,1,1, 13.508, 10615.276, 351.989, 52842.849 23/09/30,13:34:25,03,08,1, 11.9,1,1, 13.508, 10615.261, 351.982, 52842.833 23/09/30,13:34:25,04,08,1, 11.9,1,1, 13.508, 10615.240, 351.941, 52842.817 23/09/30,13:34:25,05,08,1, 11.9,1,1, 13.508, 10615.250, 351.958, 52842.804 23/09/30,13:34:25,06,08,1, 11.9,1,1, 13.508, 10615.272, 351.914, 52842.799 23/09/30,13:34:25,07,08,1, 11.9,1,1, 13.508, 10615.263, 351.911, 52842.795 23/09/30,13:34:25,08,08,1, 11.9,1,1, 13.508, 10615.253, 351.905, 52842.788 23/09/30,13:34:25,09,08,1, 11.9,1,1, 13.508, 10615.269, 351.899, 52842.790 23/09/30,13:34:25,10,08,1, 11.9,1,1, 13.508, 10615.241, 351.902, 52842.771 23/09/30,13:34:25,11,08,1, 11.9,1,1, 13.508, 10615.254, 351.894, 52842.754 23/09/30,13:34:25,12,08,1, 11.9,1,1, 13.508, 10615.223, 351.892, 52842.781 23/09/30,13:34:25,13,08,1, 11.9,1,1, 13.508, 10615.242, 351.907, 52842.768 23/09/30,13:34:25,14,08,1, 11.9,1,1, 13.508, 10615.282, 351.953, 52842.801 23/09/30,13:34:25,15,08,1, 11.9,1,1, 13.508, 10615.262, 351.930, 52842.781 23/09/30,13:34:25,16,08,1, 11.9,1,1, 13.508, 10615.272, 351.926, 52842.807 23/09/30,13:34:25,17,08,1, 11.9,1,1, 13.508, 10615.257, 351.937, 52842.816 23/09/30,13:34:25,18,08,1, 11.9,1,1, 13.508, 10615.265, 351.977, 52842.840 23/09/30,13:34:25,19,08,1, 11.9,1,1, 13.508, 10615.274, 351.945, 52842.822 23/09/30,13:34:26,00,08,1, 11.9,1,1, 13.511, 10615.271, 351.945, 52842.822 23/09/30,13:34:26,01,08,1, 11.9,1,1, 13.511, 10615.290, 351.983, 52842.866 23/09/30,13:34:26,02,08,1, 11.9,1,1, 13.511, 10615.283, 351.989, 52842.870 23/09/30,13:34:26,03,08,1, 11.9,1,1, 13.511, 10615.297, 351.999, 52842.863 23/09/30,13:34:26,04,08,1, 11.9,1,1, 13.511, 10615.293, 352.004, 52842.872 23/09/30,13:34:26,05,08,1, 11.9,1,1, 13.511, 10615.301, 352.037, 52842.893 23/09/30,13:34:26,06,08,1, 11.9,1,1, 13.511, 10615.310, 352.023, 52842.910 23/09/30,13:34:26,07,08,1, 11.9,1,1, 13.511, 10615.306, 352.016, 52842.870 23/09/30,13:34:26,08,08,1, 11.9,1,1, 13.511, 10615.296, 352.024, 52842.876 23/09/30,13:34:26,09,08,1, 11.9,1,1, 13.511, 10615.333, 352.005, 52842.875 23/09/30,13:34:26,10,08,1, 11.9,1,1, 13.511, 10615.306, 351.987, 52842.865 23/09/30,13:34:26,11,08,1, 11.9,1,1, 13.511, 10615.271, 351.941, 52842.806 23/09/30,13:34:26,12,08,1, 11.9,1,1, 13.511, 10615.274, 351.928, 52842.824 23/09/30,13:34:26,13,08,1, 11.9,1,1, 13.511, 10615.295, 351.923, 52842.783 23/09/30,13:34:26,14,08,1, 11.9,1,1, 13.511, 10615.297, 351.915, 52842.769 23/09/30,13:34:26,15,08,1, 11.9,1,1, 13.511, 10615.297, 351.920, 52842.804 23/09/30,13:34:26,16,08,1, 11.9,1,1, 13.511, 10615.304, 351.904, 52842.782 23/09/30,13:34:26,17,08,1, 11.9,1,1, 13.511, 10615.278, 351.896, 52842.777 23/09/30,13:34:26,18,08,1, 11.9,1,1, 13.511, 10615.298, 351.897, 52842.811 23/09/30,13:34:26,19,08,1, 11.9,1,1, 13.511, 10615.276, 351.875, 52842.770 23/09/30,13:34:27,00,08,1, 11.9,1,1, 13.509, 10615.271, 351.875, 52842.770 23/09/30,13:34:27,01,08,1, 11.9,1,1, 13.509, 10615.288, 351.880, 52842.730 23/09/30,13:34:27,02,08,1, 11.9,1,1, 13.509, 10615.307, 351.920, 52842.810 23/09/30,13:34:27,03,08,1, 11.9,1,1, 13.509, 10615.308, 351.907, 52842.810 23/09/30,13:34:27,04,08,1, 11.9,1,1, 13.509, 10615.332, 351.941, 52842.786 23/09/30,13:34:27,05,08,1, 11.9,1,1, 13.509, 10615.311, 351.927, 52842.804 23/09/30,13:34:27,06,08,1, 11.9,1,1, 13.509, 10615.322, 351.957, 52842.844 23/09/30,13:34:27,07,08,1, 11.9,1,1, 13.509, 10615.330, 351.952, 52842.861 23/09/30,13:34:27,08,08,1, 11.9,1,1, 13.509, 10615.321, 351.971, 52842.832 23/09/30,13:34:27,09,08,1, 11.9,1,1, 13.509, 10615.330, 352.003, 52842.853 23/09/30,13:34:27,10,08,1, 11.9,1,1, 13.509, 10615.338, 352.008, 52842.874 23/09/30,13:34:27,11,08,1, 11.9,1,1, 13.509, 10615.321, 351.999, 52842.852 23/09/30,13:34:27,12,08,1, 11.9,1,1, 13.509, 10615.343, 352.020, 52842.906 23/09/30,13:34:27,13,08,1, 11.9,1,1, 13.509, 10615.359, 352.020, 52842.907 23/09/30,13:34:27,14,08,1, 11.9,1,1, 13.509, 10615.345, 352.027, 52842.882 23/09/30,13:34:27,15,08,1, 11.9,1,1, 13.509, 10615.351, 352.017, 52842.906 23/09/30,13:34:27,16,08,1, 11.9,1,1, 13.509, 10615.359, 351.994, 52842.881 23/09/30,13:34:27,17,08,1, 11.9,1,1, 13.509, 10615.348, 351.995, 52842.871 23/09/30,13:34:27,18,08,1, 11.9,1,1, 13.509, 10615.355, 351.994, 52842.876 23/09/30,13:34:27,19,08,1, 11.9,1,1, 13.509, 10615.354, 351.958, 52842.855 23/09/30,13:34:28,00,08,1, 11.7,1,1, 13.511, 10615.346, 351.958, 52842.855 23/09/30,13:34:28,01,08,1, 11.7,1,1, 13.511, 10615.337, 351.958, 52842.847 23/09/30,13:34:28,02,08,1, 11.7,1,1, 13.511, 10615.341, 351.950, 52842.827 23/09/30,13:34:28,03,08,1, 11.7,1,1, 13.511, 10615.330, 351.924, 52842.799 23/09/30,13:34:28,04,08,1, 11.7,1,1, 13.511, 10615.338, 351.934, 52842.843 23/09/30,13:34:28,05,08,1, 11.7,1,1, 13.511, 10615.326, 351.926, 52842.796 23/09/30,13:34:28,06,08,1, 11.7,1,1, 13.511, 10615.331, 351.911, 52842.826 23/09/30,13:34:28,07,08,1, 11.7,1,1, 13.511, 10615.332, 351.928, 52842.798 23/09/30,13:34:28,08,08,1, 11.7,1,1, 13.511, 10615.309, 351.881, 52842.809 23/09/30,13:34:28,09,08,1, 11.7,1,1, 13.511, 10615.327, 351.915, 52842.787 23/09/30,13:34:28,10,08,1, 11.7,1,1, 13.511, 10615.341, 351.910, 52842.831 23/09/30,13:34:28,11,08,1, 11.7,1,1, 13.511, 10615.311, 351.926, 52842.828 23/09/30,13:34:28,12,08,1, 11.7,1,1, 13.511, 10615.336, 351.921, 52842.800 23/09/30,13:34:28,13,08,1, 11.7,1,1, 13.511, 10615.364, 351.945, 52842.816 23/09/30,13:34:28,14,08,1, 11.7,1,1, 13.511, 10615.340, 351.976, 52842.853 23/09/30,13:34:28,15,08,1, 11.7,1,1, 13.511, 10615.363, 351.959, 52842.872 23/09/30,13:34:28,16,08,1, 11.7,1,1, 13.511, 10615.363, 352.007, 52842.896 23/09/30,13:34:28,17,08,1, 11.7,1,1, 13.511, 10615.346, 351.994, 52842.819 23/09/30,13:34:28,18,08,1, 11.7,1,1, 13.511, 10615.367, 352.029, 52842.922 23/09/30,13:34:28,19,08,1, 11.7,1,1, 13.511, 10615.380, 352.007, 52842.893 23/09/30,13:34:29,00,08,1, 11.9,1,1, 13.511, 10615.380, 352.007, 52842.893 23/09/30,13:34:29,01,08,1, 11.9,1,1, 13.511, 10615.380, 352.049, 52842.851 23/09/30,13:34:29,02,08,1, 11.9,1,1, 13.511, 10615.410, 352.062, 52842.882 23/09/30,13:34:29,03,08,1, 11.9,1,1, 13.511, 10615.390, 352.040, 52842.892 23/09/30,13:34:29,04,08,1, 11.9,1,1, 13.511, 10615.390, 352.046, 52842.858 23/09/30,13:34:29,05,08,1, 11.9,1,1, 13.511, 10615.382, 352.037, 52842.867 23/09/30,13:34:29,06,08,1, 11.9,1,1, 13.511, 10615.394, 352.039, 52842.874 23/09/30,13:34:29,07,08,1, 11.9,1,1, 13.511, 10615.375, 352.008, 52842.853 23/09/30,13:34:29,08,08,1, 11.9,1,1, 13.511, 10615.400, 352.014, 52842.838 23/09/30,13:34:29,09,08,1, 11.9,1,1, 13.511, 10615.409, 351.992, 52842.865 23/09/30,13:34:29,10,08,1, 11.9,1,1, 13.511, 10615.347, 352.016, 52842.931 23/09/30,13:34:29,11,08,1, 11.9,1,1, 13.511, 10615.426, 351.969, 52842.862 23/09/30,13:34:29,12,08,1, 11.9,1,1, 13.511, 10615.381, 351.935, 52842.825 23/09/30,13:34:29,13,08,1, 11.9,1,1, 13.511, 10615.374, 351.940, 52842.794 23/09/30,13:34:29,14,08,1, 11.9,1,1, 13.511, 10615.361, 351.944, 52842.801 23/09/30,13:34:29,15,08,1, 11.9,1,1, 13.511, 10615.358, 351.941, 52842.791 23/09/30,13:34:29,16,08,1, 11.9,1,1, 13.511, 10615.369, 351.935, 52842.806 23/09/30,13:34:29,17,08,1, 11.9,1,1, 13.511, 10615.379, 351.926, 52842.795 23/09/30,13:34:29,18,08,1, 11.9,1,1, 13.511, 10615.387, 351.905, 52842.811 23/09/30,13:34:29,19,08,1, 11.9,1,1, 13.511, 10615.378, 351.920, 52842.834 23/09/30,13:34:30,00,09,1, 11.9,1,1, 13.508, 10615.371, 351.920, 52842.834 23/09/30,13:34:30,01,09,1, 11.9,1,1, 13.508, 10615.396, 351.964, 52842.853 23/09/30,13:34:30,02,09,1, 11.9,1,1, 13.508, 10615.387, 351.986, 52842.839 23/09/30,13:34:30,03,09,1, 11.9,1,1, 13.508, 10615.399, 351.978, 52842.904 23/09/30,13:34:30,04,09,1, 11.9,1,1, 13.508, 10615.430, 352.032, 52842.897 23/09/30,13:34:30,05,09,1, 11.9,1,1, 13.508, 10615.415, 352.003, 52842.896 23/09/30,13:34:30,06,09,1, 11.9,1,1, 13.508, 10615.428, 352.027, 52842.909 23/09/30,13:34:30,07,09,1, 11.9,1,1, 13.508, 10615.397, 352.023, 52842.884 23/09/30,13:34:30,08,09,1, 11.9,1,1, 13.508, 10615.435, 352.050, 52842.935 23/09/30,13:34:30,09,09,1, 11.9,1,1, 13.508, 10615.417, 352.041, 52842.921 23/09/30,13:34:30,10,09,1, 11.9,1,1, 13.508, 10615.418, 352.081, 52842.941 23/09/30,13:34:30,11,09,1, 11.9,1,1, 13.508, 10615.423, 352.050, 52842.876 23/09/30,13:34:30,12,09,1, 11.9,1,1, 13.508, 10615.431, 352.042, 52842.918 23/09/30,13:34:30,13,09,1, 11.9,1,1, 13.508, 10615.447, 352.042, 52842.911 23/09/30,13:34:30,14,09,1, 11.9,1,1, 13.508, 10615.430, 352.060, 52842.898 23/09/30,13:34:30,15,09,1, 11.9,1,1, 13.508, 10615.419, 352.046, 52842.903 23/09/30,13:34:30,16,09,1, 11.9,1,1, 13.508, 10615.463, 352.028, 52843.053 23/09/30,13:34:30,17,09,1, 11.9,1,1, 13.508, 10615.417, 352.024, 52842.844 23/09/30,13:34:30,18,09,1, 11.9,1,1, 13.508, 10615.385, 352.017, 52842.924 23/09/30,13:34:30,19,09,1, 11.9,1,1, 13.508, 10615.392, 351.967, 52842.886 23/09/30,13:34:31,00,08,1, 11.9,1,1, 13.513, 10615.388, 351.967, 52842.886 23/09/30,13:34:31,01,08,1, 11.9,1,1, 13.513, 10615.400, 351.957, 52842.861 23/09/30,13:34:31,02,08,1, 11.9,1,1, 13.513, 10615.420, 351.960, 52842.846 23/09/30,13:34:31,03,08,1, 11.9,1,1, 13.513, 10615.381, 351.958, 52842.799 23/09/30,13:34:31,04,08,1, 11.9,1,1, 13.513, 10615.418, 351.954, 52842.872 23/09/30,13:34:31,05,08,1, 11.9,1,1, 13.513, 10615.421, 351.903, 52842.849 23/09/30,13:34:31,06,08,1, 11.9,1,1, 13.513, 10615.387, 351.910, 52842.839 23/09/30,13:34:31,07,08,1, 11.9,1,1, 13.513, 10615.423, 351.929, 52842.817 23/09/30,13:34:31,08,08,1, 11.9,1,1, 13.513, 10615.422, 351.955, 52842.845 23/09/30,13:34:31,09,08,1, 11.9,1,1, 13.513, 10615.420, 351.952, 52842.852 23/09/30,13:34:31,10,08,1, 11.9,1,1, 13.513, 10615.427, 351.950, 52842.824 23/09/30,13:34:31,11,08,1, 11.9,1,1, 13.513, 10615.444, 351.984, 52842.878 23/09/30,13:34:31,12,08,1, 11.9,1,1, 13.513, 10615.433, 351.974, 52842.870 23/09/30,13:34:31,13,08,1, 11.9,1,1, 13.513, 10615.445, 351.992, 52842.918 23/09/30,13:34:31,14,08,1, 11.9,1,1, 13.513, 10615.437, 352.020, 52842.889 23/09/30,13:34:31,15,08,1, 11.9,1,1, 13.513, 10615.452, 352.028, 52842.917 23/09/30,13:34:31,16,08,1, 11.9,1,1, 13.513, 10615.455, 352.049, 52842.893 23/09/30,13:34:31,17,08,1, 11.9,1,1, 13.513, 10615.426, 352.037, 52842.901 23/09/30,13:34:31,18,08,1, 11.9,1,1, 13.513, 10615.439, 352.075, 52842.915 23/09/30,13:34:31,19,08,1, 11.9,1,1, 13.513, 10615.456, 352.034, 52842.910 23/09/30,13:34:32,00,08,1, 11.9,1,1, 13.510, 10615.455, 352.034, 52842.910 23/09/30,13:34:32,01,08,1, 11.9,1,1, 13.510, 10615.454, 352.073, 52842.938 23/09/30,13:34:32,02,08,1, 11.9,1,1, 13.510, 10615.456, 352.072, 52842.937 23/09/30,13:34:32,03,08,1, 11.9,1,1, 13.510, 10615.456, 352.058, 52842.919 23/09/30,13:34:32,04,08,1, 11.9,1,1, 13.510, 10615.442, 352.067, 52842.927 23/09/30,13:34:32,05,08,1, 11.9,1,1, 13.510, 10615.471, 352.077, 52842.915 23/09/30,13:34:32,06,08,1, 11.9,1,1, 13.510, 10615.451, 352.059, 52842.882 23/09/30,13:34:32,07,08,1, 11.9,1,1, 13.510, 10615.460, 352.063, 52842.930 23/09/30,13:34:32,08,08,1, 11.9,1,1, 13.510, 10615.447, 352.052, 52842.854 23/09/30,13:34:32,09,08,1, 11.9,1,1, 13.510, 10615.453, 352.050, 52842.891 23/09/30,13:34:32,10,08,1, 11.9,1,1, 13.510, 10615.466, 352.021, 52842.914 23/09/30,13:34:32,11,08,1, 11.9,1,1, 13.510, 10615.420, 352.021, 52842.845 23/09/30,13:34:32,12,08,1, 11.9,1,1, 13.510, 10615.439, 352.027, 52842.873 23/09/30,13:34:32,13,08,1, 11.9,1,1, 13.510, 10615.469, 352.013, 52842.847 23/09/30,13:34:32,14,08,1, 11.9,1,1, 13.510, 10615.430, 352.005, 52842.855 23/09/30,13:34:32,15,08,1, 11.9,1,1, 13.510, 10615.438, 351.956, 52842.819 23/09/30,13:34:32,16,08,1, 11.9,1,1, 13.510, 10615.448, 351.985, 52842.845 23/09/30,13:34:32,17,08,1, 11.9,1,1, 13.510, 10615.426, 351.959, 52842.809 23/09/30,13:34:32,18,08,1, 11.9,1,1, 13.510, 10615.431, 351.955, 52842.842 23/09/30,13:34:32,19,08,1, 11.9,1,1, 13.510, 10615.439, 351.943, 52842.850 23/09/30,13:34:33,00,08,1, 11.8,1,1, 13.509, 10615.438, 351.943, 52842.850 23/09/30,13:34:33,01,08,1, 11.8,1,1, 13.509, 10615.442, 351.976, 52842.872 23/09/30,13:34:33,02,08,1, 11.8,1,1, 13.509, 10615.418, 351.960, 52842.822 23/09/30,13:34:33,03,08,1, 11.8,1,1, 13.509, 10615.430, 351.998, 52842.870 23/09/30,13:34:33,04,08,1, 11.8,1,1, 13.509, 10615.432, 351.985, 52842.878 23/09/30,13:34:33,05,08,1, 11.8,1,1, 13.509, 10615.439, 351.990, 52842.887 23/09/30,13:34:33,06,08,1, 11.8,1,1, 13.509, 10615.452, 352.007, 52842.855 23/09/30,13:34:33,07,08,1, 11.8,1,1, 13.509, 10615.467, 351.999, 52842.898 23/09/30,13:34:33,08,08,1, 11.8,1,1, 13.509, 10615.502, 352.021, 52842.934 23/09/30,13:34:33,09,08,1, 11.8,1,1, 13.509, 10615.449, 352.037, 52842.876 23/09/30,13:34:33,10,08,1, 11.8,1,1, 13.509, 10615.471, 352.052, 52842.935 23/09/30,13:34:33,11,08,1, 11.8,1,1, 13.509, 10615.453, 352.057, 52842.908 23/09/30,13:34:33,12,08,1, 11.8,1,1, 13.509, 10615.460, 352.095, 52842.946 23/09/30,13:34:33,13,08,1, 11.8,1,1, 13.509, 10615.491, 352.069, 52842.939 23/09/30,13:34:33,14,08,1, 11.8,1,1, 13.509, 10615.492, 352.102, 52842.935 23/09/30,13:34:33,15,08,1, 11.8,1,1, 13.509, 10615.468, 352.099, 52842.942 23/09/30,13:34:33,16,08,1, 11.8,1,1, 13.509, 10615.493, 352.092, 52842.918 23/09/30,13:34:33,17,08,1, 11.8,1,1, 13.509, 10615.494, 352.093, 52842.959 23/09/30,13:34:33,18,08,1, 11.8,1,1, 13.509, 10615.455, 352.094, 52842.949 23/09/30,13:34:33,19,08,1, 11.8,1,1, 13.509, 10615.484, 352.093, 52842.919 23/09/30,13:34:34,00,08,1, 11.9,1,1, 13.511, 10615.480, 352.093, 52842.919 23/09/30,13:34:34,01,08,1, 11.9,1,1, 13.511, 10615.489, 352.088, 52842.935 23/09/30,13:34:34,02,08,1, 11.9,1,1, 13.511, 10615.494, 352.059, 52842.950 23/09/30,13:34:34,03,08,1, 11.9,1,1, 13.511, 10615.489, 352.040, 52842.941 23/09/30,13:34:34,04,08,1, 11.9,1,1, 13.511, 10615.472, 352.044, 52842.954 23/09/30,13:34:34,05,08,1, 11.9,1,1, 13.511, 10615.473, 352.029, 52842.920 23/09/30,13:34:34,06,08,1, 11.9,1,1, 13.511, 10615.484, 352.049, 52842.905 23/09/30,13:34:34,07,08,1, 11.9,1,1, 13.511, 10615.482, 352.017, 52842.904 23/09/30,13:34:34,08,08,1, 11.9,1,1, 13.511, 10615.461, 352.021, 52842.898 23/09/30,13:34:34,09,08,1, 11.9,1,1, 13.511, 10615.469, 352.005, 52842.872 23/09/30,13:34:34,10,08,1, 11.9,1,1, 13.511, 10615.489, 352.004, 52842.908 23/09/30,13:34:34,11,08,1, 11.9,1,1, 13.511, 10615.477, 351.968, 52842.847 23/09/30,13:34:34,12,08,1, 11.9,1,1, 13.511, 10615.478, 351.973, 52842.852 23/09/30,13:34:34,13,08,1, 11.9,1,1, 13.511, 10615.463, 351.980, 52842.882 23/09/30,13:34:34,14,08,1, 11.9,1,1, 13.511, 10615.460, 351.969, 52842.854 23/09/30,13:34:34,15,08,1, 11.9,1,1, 13.511, 10615.453, 351.982, 52842.816 23/09/30,13:34:34,16,08,1, 11.9,1,1, 13.511, 10615.452, 351.970, 52842.891 23/09/30,13:34:34,17,08,1, 11.9,1,1, 13.511, 10615.473, 352.007, 52842.851 23/09/30,13:34:34,18,08,1, 11.9,1,1, 13.511, 10615.468, 352.009, 52842.889 23/09/30,13:34:34,19,08,1, 11.9,1,1, 13.511, 10615.497, 352.021, 52842.910 23/09/30,13:34:35,00,08,1, 11.9,1,1, 13.513, 10615.497, 352.021, 52842.910 23/09/30,13:34:35,01,08,1, 11.9,1,1, 13.513, 10615.488, 352.026, 52842.881 23/09/30,13:34:35,02,08,1, 11.9,1,1, 13.513, 10615.498, 352.055, 52842.928 23/09/30,13:34:35,03,08,1, 11.9,1,1, 13.513, 10615.497, 352.053, 52842.935 23/09/30,13:34:35,04,08,1, 11.9,1,1, 13.513, 10615.493, 352.072, 52842.934 23/09/30,13:34:35,05,08,1, 11.9,1,1, 13.513, 10615.501, 352.066, 52842.927 23/09/30,13:34:35,06,08,1, 11.9,1,1, 13.513, 10615.490, 352.099, 52842.950 23/09/30,13:34:35,07,08,1, 11.9,1,1, 13.513, 10615.504, 352.123, 52842.959 23/09/30,13:34:35,08,08,1, 11.9,1,1, 13.513, 10615.502, 352.109, 52842.970 23/09/30,13:34:35,09,08,1, 11.9,1,1, 13.513, 10615.510, 352.104, 52842.979 23/09/30,13:34:35,10,08,1, 11.9,1,1, 13.513, 10615.510, 352.125, 52842.974 23/09/30,13:34:35,11,08,1, 11.9,1,1, 13.513, 10615.513, 352.126, 52842.912 23/09/30,13:34:35,12,08,1, 11.9,1,1, 13.513, 10615.526, 352.106, 52842.967 23/09/30,13:34:35,13,08,1, 11.9,1,1, 13.513, 10615.525, 352.107, 52842.970 23/09/30,13:34:35,14,08,1, 11.9,1,1, 13.513, 10615.529, 352.091, 52842.980 23/09/30,13:34:35,15,08,1, 11.9,1,1, 13.513, 10615.507, 352.103, 52842.942 23/09/30,13:34:35,16,08,1, 11.9,1,1, 13.513, 10615.491, 352.103, 52842.919 23/09/30,13:34:35,17,08,1, 11.9,1,1, 13.513, 10615.488, 352.077, 52842.922 23/09/30,13:34:35,18,08,1, 11.9,1,1, 13.513, 10615.497, 352.073, 52842.922 23/09/30,13:34:35,19,08,1, 11.9,1,1, 13.513, 10615.492, 352.051, 52842.910 23/09/30,13:34:36,00,08,1, 11.9,1,1, 13.512, 10615.488, 352.051, 52842.910 23/09/30,13:34:36,01,08,1, 11.9,1,1, 13.512, 10615.481, 352.032, 52842.914 23/09/30,13:34:36,02,08,1, 11.9,1,1, 13.512, 10615.488, 352.038, 52842.892 23/09/30,13:34:36,03,08,1, 11.9,1,1, 13.512, 10615.493, 352.030, 52842.860 23/09/30,13:34:36,04,08,1, 11.9,1,1, 13.512, 10615.472, 352.039, 52842.864 23/09/30,13:34:36,05,08,1, 11.9,1,1, 13.512, 10615.483, 352.008, 52842.878 23/09/30,13:34:36,06,08,1, 11.9,1,1, 13.512, 10615.476, 352.022, 52842.871 23/09/30,13:34:36,07,08,1, 11.9,1,1, 13.512, 10615.473, 351.998, 52842.846 23/09/30,13:34:36,08,08,1, 11.9,1,1, 13.512, 10615.481, 351.995, 52842.867 23/09/30,13:34:36,09,08,1, 11.9,1,1, 13.512, 10615.480, 351.994, 52842.855 23/09/30,13:34:36,10,08,1, 11.9,1,1, 13.512, 10615.487, 352.025, 52842.865 23/09/30,13:34:36,11,08,1, 11.9,1,1, 13.512, 10615.498, 351.995, 52842.898 23/09/30,13:34:36,12,08,1, 11.9,1,1, 13.512, 10615.499, 352.035, 52842.917 23/09/30,13:34:36,13,08,1, 11.9,1,1, 13.512, 10615.512, 352.046, 52842.925 23/09/30,13:34:36,14,08,1, 11.9,1,1, 13.512, 10615.506, 352.068, 52842.887 23/09/30,13:34:36,15,08,1, 11.9,1,1, 13.512, 10615.520, 352.065, 52842.951 23/09/30,13:34:36,16,08,1, 11.9,1,1, 13.512, 10615.513, 352.075, 52842.928 23/09/30,13:34:36,17,08,1, 11.9,1,1, 13.512, 10615.527, 352.076, 52842.927 23/09/30,13:34:36,18,08,1, 11.9,1,1, 13.512, 10615.542, 352.096, 52842.953 23/09/30,13:34:36,19,08,1, 11.9,1,1, 13.512, 10615.533, 352.100, 52842.973 23/09/30,13:34:37,00,08,1, 11.9,1,1, 13.514, 10615.530, 352.100, 52842.973 23/09/30,13:34:37,01,08,1, 11.9,1,1, 13.514, 10615.548, 352.137, 52843.007 23/09/30,13:34:37,02,08,1, 11.9,1,1, 13.514, 10615.523, 352.137, 52842.986 23/09/30,13:34:37,03,08,1, 11.9,1,1, 13.514, 10615.535, 352.145, 52842.970 23/09/30,13:34:37,04,08,1, 11.9,1,1, 13.514, 10615.522, 352.146, 52842.993 23/09/30,13:34:37,05,08,1, 11.9,1,1, 13.514, 10615.551, 352.149, 52842.946 23/09/30,13:34:37,06,08,1, 11.9,1,1, 13.514, 10615.549, 352.140, 52842.996 23/09/30,13:34:37,07,08,1, 11.9,1,1, 13.514, 10615.560, 352.138, 52842.977 23/09/30,13:34:37,08,08,1, 11.9,1,1, 13.514, 10615.538, 352.127, 52842.946 23/09/30,13:34:37,09,08,1, 11.9,1,1, 13.514, 10615.524, 352.100, 52842.956 23/09/30,13:34:37,10,08,1, 11.9,1,1, 13.514, 10615.567, 352.109, 52842.968 23/09/30,13:34:37,11,08,1, 11.9,1,1, 13.514, 10615.534, 352.104, 52842.962 23/09/30,13:34:37,12,08,1, 11.9,1,1, 13.514, 10615.504, 352.103, 52842.937 23/09/30,13:34:37,13,08,1, 11.9,1,1, 13.514, 10615.500, 352.071, 52842.905 23/09/30,13:34:37,14,08,1, 11.9,1,1, 13.514, 10615.509, 352.093, 52842.905 23/09/30,13:34:37,15,08,1, 11.9,1,1, 13.514, 10615.508, 352.043, 52842.916 23/09/30,13:34:37,16,08,1, 11.9,1,1, 13.514, 10615.522, 352.080, 52842.904 23/09/30,13:34:37,17,08,1, 11.9,1,1, 13.514, 10615.518, 352.038, 52842.912 23/09/30,13:34:37,18,08,1, 11.9,1,1, 13.514, 10615.539, 352.034, 52842.922 23/09/30,13:34:37,19,08,1, 11.9,1,1, 13.514, 10615.524, 352.027, 52842.919 23/09/30,13:34:38,00,08,1, 11.9,1,1, 13.513, 10615.522, 352.027, 52842.919 23/09/30,13:34:38,01,08,1, 11.9,1,1, 13.513, 10615.530, 352.023, 52842.901 23/09/30,13:34:38,02,08,1, 11.9,1,1, 13.513, 10615.544, 352.038, 52842.903 23/09/30,13:34:38,03,08,1, 11.9,1,1, 13.513, 10615.525, 352.040, 52842.894 23/09/30,13:34:38,04,08,1, 11.9,1,1, 13.513, 10615.528, 352.063, 52842.892 23/09/30,13:34:38,05,08,1, 11.9,1,1, 13.513, 10615.554, 352.073, 52842.893 23/09/30,13:34:38,06,08,1, 11.9,1,1, 13.513, 10615.536, 352.069, 52842.927 23/09/30,13:34:38,07,08,1, 11.9,1,1, 13.513, 10615.537, 352.091, 52842.950 23/09/30,13:34:38,08,08,1, 11.9,1,1, 13.513, 10615.551, 352.106, 52842.956 23/09/30,13:34:38,09,08,1, 11.9,1,1, 13.513, 10615.560, 352.112, 52842.980 23/09/30,13:34:38,10,08,1, 11.9,1,1, 13.513, 10615.584, 352.153, 52843.023 23/09/30,13:34:38,11,08,1, 11.9,1,1, 13.513, 10615.552, 352.143, 52842.969 23/09/30,13:34:38,12,08,1, 11.9,1,1, 13.513, 10615.572, 352.158, 52842.990 23/09/30,13:34:38,13,08,1, 11.9,1,1, 13.513, 10615.541, 352.148, 52842.924 23/09/30,13:34:38,14,08,1, 11.9,1,1, 13.513, 10615.578, 352.168, 52842.975 23/09/30,13:34:38,15,08,1, 11.9,1,1, 13.513, 10615.565, 352.173, 52842.995 23/09/30,13:34:38,16,08,1, 11.9,1,1, 13.513, 10615.582, 352.191, 52842.972 23/09/30,13:34:38,17,08,1, 11.9,1,1, 13.513, 10615.562, 352.171, 52842.979 23/09/30,13:34:38,18,08,1, 11.9,1,1, 13.513, 10615.565, 352.164, 52842.973 23/09/30,13:34:38,19,08,1, 11.9,1,1, 13.513, 10615.584, 352.170, 52842.961 23/09/30,13:34:39,00,08,1, 11.9,1,1, 13.508, 10615.580, 352.170, 52842.961 23/09/30,13:34:39,01,08,1, 11.9,1,1, 13.508, 10615.567, 352.183, 52842.971 23/09/30,13:34:39,02,08,1, 11.9,1,1, 13.508, 10615.554, 352.188, 52842.978 23/09/30,13:34:39,03,08,1, 11.9,1,1, 13.508, 10615.546, 352.141, 52842.965 23/09/30,13:34:39,04,08,1, 11.9,1,1, 13.508, 10615.547, 352.167, 52842.952 23/09/30,13:34:39,05,08,1, 11.9,1,1, 13.508, 10615.544, 352.135, 52842.958 23/09/30,13:34:39,06,08,1, 11.9,1,1, 13.508, 10615.539, 352.140, 52842.988 23/09/30,13:34:39,07,08,1, 11.9,1,1, 13.508, 10615.552, 352.118, 52842.928 23/09/30,13:34:39,08,08,1, 11.9,1,1, 13.508, 10615.566, 352.119, 52842.933 23/09/30,13:34:39,09,08,1, 11.9,1,1, 13.508, 10615.527, 352.076, 52842.927 23/09/30,13:34:39,10,08,1, 11.9,1,1, 13.508, 10615.538, 352.071, 52842.928 23/09/30,13:34:39,11,08,1, 11.9,1,1, 13.508, 10615.526, 352.078, 52842.929 23/09/30,13:34:39,12,08,1, 11.9,1,1, 13.508, 10615.532, 352.087, 52842.906 23/09/30,13:34:39,13,08,1, 11.9,1,1, 13.508, 10615.531, 352.051, 52842.903 23/09/30,13:34:39,14,08,1, 11.9,1,1, 13.508, 10615.534, 352.058, 52842.924 23/09/30,13:34:39,15,08,1, 11.9,1,1, 13.508, 10615.539, 352.057, 52842.921 23/09/30,13:34:39,16,08,1, 11.9,1,1, 13.508, 10615.545, 352.052, 52842.918 23/09/30,13:34:39,17,08,1, 11.9,1,1, 13.508, 10615.548, 352.063, 52842.917 23/09/30,13:34:39,18,08,1, 11.9,1,1, 13.508, 10615.550, 352.071, 52842.927 23/09/30,13:34:39,19,08,1, 11.9,1,1, 13.508, 10615.518, 352.081, 52842.917 23/09/30,13:34:40,00,08,1, 11.9,1,1, 13.511, 10615.513, 352.081, 52842.917 23/09/30,13:34:40,01,08,1, 11.9,1,1, 13.511, 10615.551, 352.113, 52842.972 23/09/30,13:34:40,02,08,1, 11.9,1,1, 13.511, 10615.547, 352.152, 52843.005 23/09/30,13:34:40,03,08,1, 11.9,1,1, 13.511, 10615.544, 352.153, 52842.996 23/09/30,13:34:40,04,08,1, 11.9,1,1, 13.511, 10615.570, 352.173, 52842.988 23/09/30,13:34:40,05,08,1, 11.9,1,1, 13.511, 10615.561, 352.164, 52842.980 23/09/30,13:34:40,06,08,1, 11.9,1,1, 13.511, 10615.557, 352.186, 52842.983 23/09/30,13:34:40,07,08,1, 11.9,1,1, 13.511, 10615.549, 352.175, 52843.000 23/09/30,13:34:40,08,08,1, 11.9,1,1, 13.511, 10615.535, 352.208, 52842.997 23/09/30,13:34:40,09,08,1, 11.9,1,1, 13.511, 10615.561, 352.207, 52843.036 23/09/30,13:34:40,10,08,1, 11.9,1,1, 13.511, 10615.572, 352.205, 52843.052 23/09/30,13:34:40,11,08,1, 11.9,1,1, 13.511, 10615.564, 352.202, 52843.015 23/09/30,13:34:40,12,08,1, 11.9,1,1, 13.511, 10615.563, 352.213, 52843.030 23/09/30,13:34:40,13,08,1, 11.9,1,1, 13.511, 10615.590, 352.216, 52843.033 23/09/30,13:34:40,14,08,1, 11.9,1,1, 13.511, 10615.563, 352.206, 52842.988 23/09/30,13:34:40,15,08,1, 11.9,1,1, 13.511, 10615.555, 352.221, 52843.007 23/09/30,13:34:40,16,08,1, 11.9,1,1, 13.511, 10615.573, 352.205, 52843.029 23/09/30,13:34:40,17,08,1, 11.9,1,1, 13.511, 10615.548, 352.187, 52842.989 23/09/30,13:34:40,18,08,1, 11.9,1,1, 13.511, 10615.546, 352.183, 52843.017 23/09/30,13:34:40,19,08,1, 11.9,1,1, 13.511, 10615.558, 352.183, 52842.994 23/09/30,13:34:41,00,08,1, 11.9,1,1, 13.509, 10615.555, 352.183, 52842.994 23/09/30,13:34:41,01,08,1, 11.9,1,1, 13.509, 10615.571, 352.144, 52842.968 23/09/30,13:34:41,02,08,1, 11.9,1,1, 13.509, 10615.582, 352.144, 52842.957 23/09/30,13:34:41,03,08,1, 11.9,1,1, 13.509, 10615.534, 352.123, 52842.972 23/09/30,13:34:41,04,08,1, 11.9,1,1, 13.509, 10615.547, 352.151, 52842.958 23/09/30,13:34:41,05,08,1, 11.9,1,1, 13.509, 10615.528, 352.106, 52842.940 23/09/30,13:34:41,06,08,1, 11.9,1,1, 13.509, 10615.536, 352.095, 52842.961 23/09/30,13:34:41,07,08,1, 11.9,1,1, 13.509, 10615.524, 352.122, 52842.916 23/09/30,13:34:41,08,08,1, 11.9,1,1, 13.509, 10615.533, 352.099, 52842.956 23/09/30,13:34:41,09,08,1, 11.9,1,1, 13.509, 10615.552, 352.098, 52842.923 23/09/30,13:34:41,10,08,1, 11.9,1,1, 13.509, 10615.536, 352.084, 52842.939 23/09/30,13:34:41,11,08,1, 11.9,1,1, 13.509, 10615.537, 352.107, 52842.964 23/09/30,13:34:41,12,08,1, 11.9,1,1, 13.509, 10615.537, 352.100, 52842.951 23/09/30,13:34:41,13,08,1, 11.9,1,1, 13.509, 10615.520, 352.100, 52842.919 23/09/30,13:34:41,14,08,1, 11.9,1,1, 13.509, 10615.537, 352.128, 52842.955 23/09/30,13:34:41,15,08,1, 11.9,1,1, 13.509, 10615.512, 352.120, 52842.952 23/09/30,13:34:41,16,08,1, 11.9,1,1, 13.509, 10615.536, 352.150, 52842.980 23/09/30,13:34:41,17,08,1, 11.9,1,1, 13.509, 10615.550, 352.134, 52842.977 23/09/30,13:34:41,18,08,1, 11.9,1,1, 13.509, 10615.537, 352.157, 52843.014 23/09/30,13:34:41,19,08,1, 11.9,1,1, 13.509, 10615.525, 352.155, 52842.938 23/09/30,13:34:42,00,08,1, 11.9,1,1, 13.510, 10615.522, 352.155, 52842.938 23/09/30,13:34:42,01,08,1, 11.9,1,1, 13.510, 10615.524, 352.193, 52842.975 23/09/30,13:34:42,02,08,1, 11.9,1,1, 13.510, 10615.568, 352.195, 52843.035 23/09/30,13:34:42,03,08,1, 11.9,1,1, 13.510, 10615.564, 352.204, 52843.033 23/09/30,13:34:42,04,08,1, 11.9,1,1, 13.510, 10615.555, 352.208, 52842.992 23/09/30,13:34:42,05,08,1, 11.9,1,1, 13.510, 10615.580, 352.227, 52843.021 23/09/30,13:34:42,06,08,1, 11.9,1,1, 13.510, 10615.559, 352.221, 52843.018 23/09/30,13:34:42,07,08,1, 11.9,1,1, 13.510, 10615.565, 352.261, 52843.029 23/09/30,13:34:42,08,08,1, 11.9,1,1, 13.510, 10615.571, 352.254, 52843.022 23/09/30,13:34:42,09,08,1, 11.9,1,1, 13.510, 10615.546, 352.247, 52843.008 23/09/30,13:34:42,10,08,1, 11.9,1,1, 13.510, 10615.565, 352.268, 52843.025 23/09/30,13:34:42,11,08,1, 11.9,1,1, 13.510, 10615.532, 352.208, 52843.028 23/09/30,13:34:42,12,08,1, 11.9,1,1, 13.510, 10615.547, 352.229, 52843.043 23/09/30,13:34:42,13,08,1, 11.9,1,1, 13.510, 10615.524, 352.248, 52843.008 23/09/30,13:34:42,14,08,1, 11.9,1,1, 13.510, 10615.530, 352.246, 52843.015 23/09/30,13:34:42,15,08,1, 11.9,1,1, 13.510, 10615.532, 352.233, 52843.002 23/09/30,13:34:42,16,08,1, 11.9,1,1, 13.510, 10615.553, 352.212, 52842.981 23/09/30,13:34:42,17,08,1, 11.9,1,1, 13.510, 10615.528, 352.212, 52842.957 23/09/30,13:34:42,18,08,1, 11.9,1,1, 13.510, 10615.538, 352.201, 52842.975 23/09/30,13:34:42,19,08,1, 11.9,1,1, 13.510, 10615.518, 352.183, 52842.941 23/09/30,13:34:43,00,08,1, 11.9,1,1, 13.512, 10615.513, 352.183, 52842.941 23/09/30,13:34:43,01,08,1, 11.9,1,1, 13.512, 10615.513, 352.179, 52842.909 23/09/30,13:34:43,02,08,1, 11.9,1,1, 13.512, 10615.500, 352.147, 52842.938 23/09/30,13:34:43,03,08,1, 11.9,1,1, 13.512, 10615.494, 352.161, 52842.937 23/09/30,13:34:43,04,08,1, 11.9,1,1, 13.512, 10615.511, 352.162, 52842.988 23/09/30,13:34:43,05,08,1, 11.9,1,1, 13.512, 10615.541, 352.148, 52842.953 23/09/30,13:34:43,06,08,1, 11.9,1,1, 13.512, 10615.525, 352.133, 52842.954 23/09/30,13:34:43,07,08,1, 11.9,1,1, 13.512, 10615.530, 352.148, 52842.933 23/09/30,13:34:43,08,08,1, 11.9,1,1, 13.512, 10615.509, 352.145, 52842.944 23/09/30,13:34:43,09,08,1, 11.9,1,1, 13.512, 10615.553, 352.118, 52842.861 23/09/30,13:34:43,10,08,1, 11.9,1,1, 13.512, 10615.524, 352.142, 52842.720 23/09/30,13:34:43,11,08,1, 11.9,1,1, 13.512, 10615.542, 352.162, 52843.004 23/09/30,13:34:43,12,08,1, 11.9,1,1, 13.512, 10615.535, 352.183, 52843.016 23/09/30,13:34:43,13,08,1, 11.9,1,1, 13.512, 10615.532, 352.184, 52843.008 23/09/30,13:34:43,14,08,1, 11.9,1,1, 13.512, 10615.536, 352.204, 52843.006 23/09/30,13:34:43,15,08,1, 11.9,1,1, 13.512, 10615.543, 352.211, 52843.002 23/09/30,13:34:43,16,08,1, 11.9,1,1, 13.512, 10615.547, 352.212, 52843.026 23/09/30,13:34:43,17,08,1, 11.9,1,1, 13.512, 10615.566, 352.240, 52843.029 23/09/30,13:34:43,18,08,1, 11.9,1,1, 13.512, 10615.553, 352.230, 52843.012 23/09/30,13:34:43,19,08,1, 11.9,1,1, 13.512, 10615.550, 352.247, 52843.043 23/09/30,13:34:44,00,08,1, 11.9,1,1, 13.511, 10615.547, 352.247, 52843.043 23/09/30,13:34:44,01,08,1, 11.9,1,1, 13.511, 10615.550, 352.281, 52843.095 23/09/30,13:34:44,02,08,1, 11.9,1,1, 13.511, 10615.516, 352.291, 52843.237 23/09/30,13:34:44,03,08,1, 11.9,1,1, 13.511, 10615.616, 352.275, 52843.080 23/09/30,13:34:44,04,08,1, 11.9,1,1, 13.511, 10615.577, 352.258, 52843.002 23/09/30,13:34:44,05,08,1, 11.9,1,1, 13.511, 10615.552, 352.295, 52843.038 23/09/30,13:34:44,06,08,1, 11.9,1,1, 13.511, 10615.573, 352.283, 52843.036 23/09/30,13:34:44,07,08,1, 11.9,1,1, 13.511, 10615.573, 352.300, 52843.054 23/09/30,13:34:44,08,08,1, 11.9,1,1, 13.511, 10615.560, 352.283, 52843.058 23/09/30,13:34:44,09,08,1, 11.9,1,1, 13.511, 10615.551, 352.278, 52843.059 23/09/30,13:34:44,10,08,1, 11.9,1,1, 13.511, 10615.562, 352.322, 52843.053 23/09/30,13:34:44,11,08,1, 11.9,1,1, 13.511, 10615.555, 352.271, 52843.048 23/09/30,13:34:44,12,08,1, 11.9,1,1, 13.511, 10615.546, 352.295, 52843.016 23/09/30,13:34:44,13,08,1, 11.9,1,1, 13.511, 10615.539, 352.301, 52843.023 23/09/30,13:34:44,14,08,1, 11.9,1,1, 13.511, 10615.540, 352.279, 52843.028 23/09/30,13:34:44,15,08,1, 11.9,1,1, 13.511, 10615.554, 352.279, 52843.034 23/09/30,13:34:44,16,08,1, 11.9,1,1, 13.511, 10615.542, 352.264, 52842.991 23/09/30,13:34:44,17,08,1, 11.9,1,1, 13.511, 10615.542, 352.268, 52843.018 23/09/30,13:34:44,18,08,1, 11.9,1,1, 13.511, 10615.528, 352.226, 52843.000 23/09/30,13:34:44,19,08,1, 11.9,1,1, 13.511, 10615.548, 352.240, 52842.991 23/09/30,13:34:45,00,08,1, 11.8,1,1, 13.507, 10615.547, 352.240, 52842.991 23/09/30,13:34:45,01,08,1, 11.8,1,1, 13.507, 10615.546, 352.243, 52842.994 23/09/30,13:34:45,02,08,1, 11.8,1,1, 13.507, 10615.522, 352.199, 52842.991 23/09/30,13:34:45,03,08,1, 11.8,1,1, 13.507, 10615.546, 352.209, 52842.991 23/09/30,13:34:45,04,08,1, 11.8,1,1, 13.507, 10615.549, 352.224, 52842.980 23/09/30,13:34:45,05,08,1, 11.8,1,1, 13.507, 10615.555, 352.191, 52842.974 23/09/30,13:34:45,06,08,1, 11.8,1,1, 13.507, 10615.539, 352.237, 52842.987 23/09/30,13:34:45,07,08,1, 11.8,1,1, 13.507, 10615.558, 352.231, 52843.012 23/09/30,13:34:45,08,08,1, 11.8,1,1, 13.507, 10615.560, 352.243, 52842.990 23/09/30,13:34:45,09,08,1, 11.8,1,1, 13.507, 10615.553, 352.259, 52843.044 23/09/30,13:34:45,10,08,1, 11.8,1,1, 13.507, 10615.533, 352.250, 52843.010 23/09/30,13:34:45,11,08,1, 11.8,1,1, 13.507, 10615.558, 352.277, 52843.038 23/09/30,13:34:45,12,08,1, 11.8,1,1, 13.507, 10615.550, 352.261, 52843.053 23/09/30,13:34:45,13,08,1, 11.8,1,1, 13.507, 10615.573, 352.295, 52843.056 23/09/30,13:34:45,14,08,1, 11.8,1,1, 13.507, 10615.571, 352.277, 52843.015 23/09/30,13:34:45,15,08,1, 11.8,1,1, 13.507, 10615.560, 352.304, 52843.029 23/09/30,13:34:45,16,08,1, 11.8,1,1, 13.507, 10615.585, 352.318, 52843.031 23/09/30,13:34:45,17,08,1, 11.8,1,1, 13.507, 10615.581, 352.323, 52843.052 23/09/30,13:34:45,18,08,1, 11.8,1,1, 13.507, 10615.565, 352.299, 52843.064 23/09/30,13:34:45,19,08,1, 11.8,1,1, 13.507, 10615.593, 352.321, 52843.110 23/09/30,13:34:46,00,08,1, 11.9,1,1, 13.510, 10615.588, 352.321, 52843.110 23/09/30,13:34:46,01,08,1, 11.9,1,1, 13.510, 10615.609, 352.347, 52843.071 23/09/30,13:34:46,02,08,1, 11.9,1,1, 13.510, 10615.590, 352.332, 52843.047 23/09/30,13:34:46,03,08,1, 11.9,1,1, 13.510, 10615.603, 352.339, 52843.062 23/09/30,13:34:46,04,08,1, 11.9,1,1, 13.510, 10615.595, 352.374, 52843.081 23/09/30,13:34:46,05,08,1, 11.9,1,1, 13.510, 10615.596, 352.348, 52843.086 23/09/30,13:34:46,06,08,1, 11.9,1,1, 13.510, 10615.617, 352.368, 52843.079 23/09/30,13:34:46,07,08,1, 11.9,1,1, 13.510, 10615.598, 352.325, 52843.105 23/09/30,13:34:46,08,08,1, 11.9,1,1, 13.510, 10615.591, 352.326, 52843.037 23/09/30,13:34:46,09,08,1, 11.9,1,1, 13.510, 10615.593, 352.328, 52843.037 23/09/30,13:34:46,10,08,1, 11.9,1,1, 13.510, 10615.564, 352.328, 52843.028 23/09/30,13:34:46,11,08,1, 11.9,1,1, 13.510, 10615.568, 352.332, 52843.035 23/09/30,13:34:46,12,08,1, 11.9,1,1, 13.510, 10615.580, 352.305, 52843.018 23/09/30,13:34:46,13,08,1, 11.9,1,1, 13.510, 10615.575, 352.292, 52843.035 23/09/30,13:34:46,14,08,1, 11.9,1,1, 13.510, 10615.576, 352.283, 52843.041 23/09/30,13:34:46,15,08,1, 11.9,1,1, 13.510, 10615.584, 352.272, 52843.016 23/09/30,13:34:46,16,08,1, 11.9,1,1, 13.510, 10615.571, 352.273, 52843.014 23/09/30,13:34:46,17,08,1, 11.9,1,1, 13.510, 10615.583, 352.259, 52842.958 23/09/30,13:34:46,18,08,1, 11.9,1,1, 13.510, 10615.563, 352.239, 52842.978 23/09/30,13:34:46,19,08,1, 11.9,1,1, 13.510, 10615.555, 352.234, 52842.971 23/09/30,13:34:47,00,08,1, 11.9,1,1, 13.510, 10615.547, 352.234, 52842.971 23/09/30,13:34:47,01,08,1, 11.9,1,1, 13.510, 10615.582, 352.240, 52842.949 23/09/30,13:34:47,02,08,1, 11.9,1,1, 13.510, 10615.582, 352.261, 52842.992 23/09/30,13:34:47,03,08,1, 11.9,1,1, 13.510, 10615.570, 352.249, 52842.960 23/09/30,13:34:47,04,08,1, 11.9,1,1, 13.510, 10615.597, 352.256, 52842.979 23/09/30,13:34:47,05,08,1, 11.9,1,1, 13.510, 10615.602, 352.264, 52843.039 23/09/30,13:34:47,06,08,1, 11.9,1,1, 13.510, 10615.593, 352.252, 52842.980 23/09/30,13:34:47,07,08,1, 11.9,1,1, 13.510, 10615.616, 352.288, 52843.015 23/09/30,13:34:47,08,08,1, 11.9,1,1, 13.510, 10615.589, 352.283, 52843.016 23/09/30,13:34:47,09,08,1, 11.9,1,1, 13.510, 10615.606, 352.331, 52843.038 23/09/30,13:34:47,10,08,1, 11.9,1,1, 13.510, 10615.612, 352.297, 52843.057 23/09/30,13:34:47,11,08,1, 11.9,1,1, 13.510, 10615.600, 352.350, 52843.074 23/09/30,13:34:47,12,08,1, 11.9,1,1, 13.510, 10615.607, 352.329, 52843.079 23/09/30,13:34:47,13,08,1, 11.9,1,1, 13.510, 10615.636, 352.358, 52843.092 23/09/30,13:34:47,14,08,1, 11.9,1,1, 13.510, 10615.627, 352.358, 52843.090 23/09/30,13:34:47,15,08,1, 11.9,1,1, 13.510, 10615.627, 352.373, 52843.058 23/09/30,13:34:47,16,08,1, 11.9,1,1, 13.510, 10615.610, 352.359, 52843.064 23/09/30,13:34:47,17,08,1, 11.9,1,1, 13.510, 10615.659, 352.392, 52843.077 23/09/30,13:34:47,18,08,1, 11.9,1,1, 13.510, 10615.612, 352.391, 52843.049 23/09/30,13:34:47,19,08,1, 11.9,1,1, 13.510, 10615.650, 352.393, 52843.079 23/09/30,13:34:48,00,08,1, 11.9,1,1, 13.511, 10615.647, 352.393, 52843.079 23/09/30,13:34:48,01,08,1, 11.9,1,1, 13.511, 10615.642, 352.382, 52843.212 23/09/30,13:34:48,02,08,1, 11.9,1,1, 13.511, 10615.643, 352.388, 52843.018 23/09/30,13:34:48,03,08,1, 11.9,1,1, 13.511, 10615.626, 352.396, 52843.078 23/09/30,13:34:48,04,08,1, 11.9,1,1, 13.511, 10615.623, 352.387, 52843.063 23/09/30,13:34:48,05,08,1, 11.9,1,1, 13.511, 10615.625, 352.352, 52843.034 23/09/30,13:34:48,06,08,1, 11.9,1,1, 13.511, 10615.623, 352.373, 52843.052 23/09/30,13:34:48,07,08,1, 11.9,1,1, 13.511, 10615.630, 352.372, 52843.079 23/09/30,13:34:48,08,08,1, 11.9,1,1, 13.511, 10615.626, 352.356, 52843.045 23/09/30,13:34:48,09,08,1, 11.9,1,1, 13.511, 10615.636, 352.343, 52843.051 23/09/30,13:34:48,10,08,1, 11.9,1,1, 13.511, 10615.626, 352.329, 52843.062 23/09/30,13:34:48,11,08,1, 11.9,1,1, 13.511, 10615.621, 352.336, 52843.043 23/09/30,13:34:48,12,08,1, 11.9,1,1, 13.511, 10615.630, 352.319, 52843.068 23/09/30,13:34:48,13,08,1, 11.9,1,1, 13.511, 10615.591, 352.329, 52843.019 23/09/30,13:34:48,14,08,1, 11.9,1,1, 13.511, 10615.616, 352.294, 52843.034 23/09/30,13:34:48,15,08,1, 11.9,1,1, 13.511, 10615.619, 352.295, 52843.035 23/09/30,13:34:48,16,08,1, 11.9,1,1, 13.511, 10615.641, 352.282, 52843.017 23/09/30,13:34:48,17,08,1, 11.9,1,1, 13.511, 10615.629, 352.294, 52843.020 23/09/30,13:34:48,18,08,1, 11.9,1,1, 13.511, 10615.630, 352.285, 52843.036 23/09/30,13:34:48,19,08,1, 11.9,1,1, 13.511, 10615.652, 352.315, 52843.049 23/09/30,13:34:49,00,08,1, 11.9,1,1, 13.515, 10615.647, 352.315, 52843.049 23/09/30,13:34:49,01,08,1, 11.9,1,1, 13.515, 10615.638, 352.318, 52843.067 23/09/30,13:34:49,02,08,1, 11.9,1,1, 13.515, 10615.648, 352.319, 52843.029 23/09/30,13:34:49,03,08,1, 11.9,1,1, 13.515, 10615.639, 352.330, 52843.079 23/09/30,13:34:49,04,08,1, 11.9,1,1, 13.515, 10615.682, 352.334, 52843.027 23/09/30,13:34:49,05,08,1, 11.9,1,1, 13.515, 10615.660, 352.336, 52843.057 23/09/30,13:34:49,06,08,1, 11.9,1,1, 13.515, 10615.680, 352.361, 52843.051 23/09/30,13:34:49,07,08,1, 11.9,1,1, 13.515, 10615.660, 352.365, 52843.087 23/09/30,13:34:49,08,08,1, 11.9,1,1, 13.515, 10615.676, 352.384, 52843.077 23/09/30,13:34:49,09,08,1, 11.9,1,1, 13.515, 10615.674, 352.391, 52843.106 23/09/30,13:34:49,10,08,1, 11.9,1,1, 13.515, 10615.681, 352.415, 52843.090 23/09/30,13:34:49,11,08,1, 11.9,1,1, 13.515, 10615.670, 352.391, 52843.060 23/09/30,13:34:49,12,08,1, 11.9,1,1, 13.515, 10615.702, 352.421, 52843.058 23/09/30,13:34:49,13,08,1, 11.9,1,1, 13.515, 10615.689, 352.419, 52843.080 23/09/30,13:34:49,14,08,1, 11.9,1,1, 13.515, 10615.682, 352.434, 52843.090 23/09/30,13:34:49,15,08,1, 11.9,1,1, 13.515, 10615.674, 352.412, 52843.096 23/09/30,13:34:49,16,08,1, 11.9,1,1, 13.515, 10615.690, 352.424, 52843.113 23/09/30,13:34:49,17,08,1, 11.9,1,1, 13.515, 10615.702, 352.443, 52843.139 23/09/30,13:34:49,18,08,1, 11.9,1,1, 13.515, 10615.649, 352.460, 52843.145 23/09/30,13:34:49,19,08,1, 11.9,1,1, 13.515, 10615.725, 352.431, 52843.102 23/09/30,13:34:50,00,09,1, 11.9,1,1, 13.513, 10615.722, 352.431, 52843.102 23/09/30,13:34:50,01,09,1, 11.9,1,1, 13.513, 10615.691, 352.426, 52843.101 23/09/30,13:34:50,02,09,1, 11.9,1,1, 13.513, 10615.695, 352.419, 52843.089 23/09/30,13:34:50,03,09,1, 11.9,1,1, 13.513, 10615.683, 352.410, 52843.107 23/09/30,13:34:50,04,09,1, 11.9,1,1, 13.513, 10615.678, 352.407, 52843.074 23/09/30,13:34:50,05,09,1, 11.9,1,1, 13.513, 10615.685, 352.401, 52843.089 23/09/30,13:34:50,06,09,1, 11.9,1,1, 13.513, 10615.687, 352.390, 52843.059 23/09/30,13:34:50,07,09,1, 11.9,1,1, 13.513, 10615.678, 352.359, 52843.049 23/09/30,13:34:50,08,09,1, 11.9,1,1, 13.513, 10615.719, 352.376, 52843.075 23/09/30,13:34:50,09,09,1, 11.9,1,1, 13.513, 10615.708, 352.344, 52843.012 23/09/30,13:34:50,10,09,1, 11.9,1,1, 13.513, 10615.684, 352.347, 52843.043 23/09/30,13:34:50,11,09,1, 11.9,1,1, 13.513, 10615.687, 352.320, 52843.061 23/09/30,13:34:50,12,09,1, 11.9,1,1, 13.513, 10615.685, 352.327, 52843.018 23/09/30,13:34:50,13,09,1, 11.9,1,1, 13.513, 10615.681, 352.334, 52843.018 23/09/30,13:34:50,14,09,1, 11.9,1,1, 13.513, 10615.702, 352.332, 52842.991 23/09/30,13:34:50,15,09,1, 11.9,1,1, 13.513, 10615.707, 352.328, 52843.031 23/09/30,13:34:50,16,09,1, 11.9,1,1, 13.513, 10615.714, 352.329, 52843.019 23/09/30,13:34:50,17,09,1, 11.9,1,1, 13.513, 10615.695, 352.338, 52843.012 23/09/30,13:34:50,18,09,1, 11.9,1,1, 13.513, 10615.722, 352.328, 52843.021 23/09/30,13:34:50,19,09,1, 11.9,1,1, 13.513, 10615.713, 352.360, 52843.022 23/09/30,13:34:51,00,08,1, 11.8,1,1, 13.509, 10615.705, 352.360, 52843.022 23/09/30,13:34:51,01,08,1, 11.8,1,1, 13.509, 10615.705, 352.353, 52843.048 23/09/30,13:34:51,02,08,1, 11.8,1,1, 13.509, 10615.727, 352.353, 52843.055 23/09/30,13:34:51,03,08,1, 11.8,1,1, 13.509, 10615.731, 352.367, 52843.080 23/09/30,13:34:51,04,08,1, 11.8,1,1, 13.509, 10615.767, 352.393, 52843.119 23/09/30,13:34:51,05,08,1, 11.8,1,1, 13.509, 10615.727, 352.391, 52843.059 23/09/30,13:34:51,06,08,1, 11.8,1,1, 13.509, 10615.747, 352.397, 52843.115 23/09/30,13:34:51,07,08,1, 11.8,1,1, 13.509, 10615.752, 352.398, 52843.105 23/09/30,13:34:51,08,08,1, 11.8,1,1, 13.509, 10615.747, 352.437, 52843.101 23/09/30,13:34:51,09,08,1, 11.8,1,1, 13.509, 10615.760, 352.425, 52843.098 23/09/30,13:34:51,10,08,1, 11.8,1,1, 13.509, 10615.774, 352.437, 52843.139 23/09/30,13:34:51,11,08,1, 11.8,1,1, 13.509, 10615.763, 352.433, 52843.110 23/09/30,13:34:51,12,08,1, 11.8,1,1, 13.509, 10615.759, 352.444, 52843.139 23/09/30,13:34:51,13,08,1, 11.8,1,1, 13.509, 10615.746, 352.464, 52843.125 23/09/30,13:34:51,14,08,1, 11.8,1,1, 13.509, 10615.765, 352.445, 52843.167 23/09/30,13:34:51,15,08,1, 11.8,1,1, 13.509, 10615.745, 352.455, 52843.151 23/09/30,13:34:51,16,08,1, 11.8,1,1, 13.509, 10615.774, 352.460, 52843.124 23/09/30,13:34:51,17,08,1, 11.8,1,1, 13.509, 10615.755, 352.458, 52843.105 23/09/30,13:34:51,18,08,1, 11.8,1,1, 13.509, 10615.758, 352.461, 52843.127 23/09/30,13:34:51,19,08,1, 11.8,1,1, 13.509, 10615.777, 352.460, 52843.132 23/09/30,13:34:52,00,08,1, 11.9,1,1, 13.511, 10615.772, 352.460, 52843.132 23/09/30,13:34:52,01,08,1, 11.9,1,1, 13.511, 10615.747, 352.417, 52843.116 23/09/30,13:34:52,02,08,1, 11.9,1,1, 13.511, 10615.772, 352.455, 52843.150 23/09/30,13:34:52,03,08,1, 11.9,1,1, 13.511, 10615.774, 352.418, 52843.087 23/09/30,13:34:52,04,08,1, 11.9,1,1, 13.511, 10615.788, 352.421, 52843.114 23/09/30,13:34:52,05,08,1, 11.9,1,1, 13.511, 10615.764, 352.388, 52843.060 23/09/30,13:34:52,06,08,1, 11.9,1,1, 13.511, 10615.751, 352.396, 52843.075 23/09/30,13:34:52,07,08,1, 11.9,1,1, 13.511, 10615.726, 352.379, 52843.082 23/09/30,13:34:52,08,08,1, 11.9,1,1, 13.511, 10615.744, 352.365, 52843.066 23/09/30,13:34:52,09,08,1, 11.9,1,1, 13.511, 10615.734, 352.386, 52843.093 23/09/30,13:34:52,10,08,1, 11.9,1,1, 13.511, 10615.748, 352.342, 52843.107 23/09/30,13:34:52,11,08,1, 11.9,1,1, 13.511, 10615.778, 352.348, 52843.082 23/09/30,13:34:52,12,08,1, 11.9,1,1, 13.511, 10615.766, 352.338, 52843.078 23/09/30,13:34:52,13,08,1, 11.9,1,1, 13.511, 10615.759, 352.327, 52843.056 23/09/30,13:34:52,14,08,1, 11.9,1,1, 13.511, 10615.775, 352.355, 52843.060 23/09/30,13:34:52,15,08,1, 11.9,1,1, 13.511, 10615.792, 352.339, 52843.056 23/09/30,13:34:52,16,08,1, 11.9,1,1, 13.511, 10615.788, 352.346, 52843.096 23/09/30,13:34:52,17,08,1, 11.9,1,1, 13.511, 10615.797, 352.348, 52843.083 23/09/30,13:34:52,18,08,1, 11.9,1,1, 13.511, 10615.804, 352.366, 52843.093 23/09/30,13:34:52,19,08,1, 11.9,1,1, 13.511, 10615.806, 352.355, 52843.100 23/09/30,13:34:53,00,08,1, 11.9,1,1, 13.509, 10615.805, 352.355, 52843.100 23/09/30,13:34:53,01,08,1, 11.9,1,1, 13.509, 10615.813, 352.355, 52843.106 23/09/30,13:34:53,02,08,1, 11.9,1,1, 13.509, 10615.828, 352.378, 52843.131 23/09/30,13:34:53,03,08,1, 11.9,1,1, 13.509, 10615.839, 352.403, 52843.126 23/09/30,13:34:53,04,08,1, 11.9,1,1, 13.509, 10615.853, 352.431, 52843.156 23/09/30,13:34:53,05,08,1, 11.9,1,1, 13.509, 10615.842, 352.409, 52843.172 23/09/30,13:34:53,06,08,1, 11.9,1,1, 13.509, 10615.852, 352.424, 52843.113 23/09/30,13:34:53,07,08,1, 11.9,1,1, 13.509, 10615.840, 352.454, 52843.160 23/09/30,13:34:53,08,08,1, 11.9,1,1, 13.509, 10615.836, 352.414, 52843.133 23/09/30,13:34:53,09,08,1, 11.9,1,1, 13.509, 10615.843, 352.436, 52843.151 23/09/30,13:34:53,10,08,1, 11.9,1,1, 13.509, 10615.872, 352.441, 52843.144 23/09/30,13:34:53,11,08,1, 11.9,1,1, 13.509, 10615.868, 352.451, 52843.167 23/09/30,13:34:53,12,08,1, 11.9,1,1, 13.509, 10615.858, 352.477, 52843.151 23/09/30,13:34:53,13,08,1, 11.9,1,1, 13.509, 10615.870, 352.462, 52843.148 23/09/30,13:34:53,14,08,1, 11.9,1,1, 13.509, 10615.867, 352.462, 52843.138 23/09/30,13:34:53,15,08,1, 11.9,1,1, 13.509, 10615.879, 352.468, 52843.152 23/09/30,13:34:53,16,08,1, 11.9,1,1, 13.509, 10615.863, 352.465, 52843.147 23/09/30,13:34:53,17,08,1, 11.9,1,1, 13.509, 10615.872, 352.437, 52843.160 23/09/30,13:34:53,18,08,1, 11.9,1,1, 13.509, 10615.888, 352.447, 52843.167 23/09/30,13:34:53,19,08,1, 11.9,1,1, 13.509, 10615.897, 352.426, 52843.136 23/09/30,13:34:54,00,08,1, 11.9,1,1, 13.515, 10615.889, 352.426, 52843.136 23/09/30,13:34:54,01,08,1, 11.9,1,1, 13.515, 10615.881, 352.423, 52843.129 23/09/30,13:34:54,02,08,1, 11.9,1,1, 13.515, 10615.887, 352.398, 52843.122 23/09/30,13:34:54,03,08,1, 11.9,1,1, 13.515, 10615.890, 352.390, 52843.073 23/09/30,13:34:54,04,08,1, 11.9,1,1, 13.515, 10615.906, 352.371, 52843.108 23/09/30,13:34:54,05,08,1, 11.9,1,1, 13.515, 10615.878, 352.378, 52843.098 23/09/30,13:34:54,06,08,1, 11.9,1,1, 13.515, 10615.885, 352.353, 52843.118 23/09/30,13:34:54,07,08,1, 11.9,1,1, 13.515, 10615.873, 352.364, 52843.106 23/09/30,13:34:54,08,08,1, 11.9,1,1, 13.515, 10615.871, 352.324, 52843.070 23/09/30,13:34:54,09,08,1, 11.9,1,1, 13.515, 10615.861, 352.337, 52843.028 23/09/30,13:34:54,10,08,1, 11.9,1,1, 13.515, 10615.847, 352.329, 52843.060 23/09/30,13:34:54,11,08,1, 11.9,1,1, 13.515, 10615.884, 352.328, 52843.054 23/09/30,13:34:54,12,08,1, 11.9,1,1, 13.515, 10615.877, 352.315, 52843.058 23/09/30,13:34:54,13,08,1, 11.9,1,1, 13.515, 10615.892, 352.304, 52843.118 23/09/30,13:34:54,14,08,1, 11.9,1,1, 13.515, 10615.902, 352.337, 52843.076 23/09/30,13:34:54,15,08,1, 11.9,1,1, 13.515, 10615.900, 352.325, 52843.074 23/09/30,13:34:54,16,08,1, 11.9,1,1, 13.515, 10615.932, 352.348, 52843.116 23/09/30,13:34:54,17,08,1, 11.9,1,1, 13.515, 10615.902, 352.339, 52843.065 23/09/30,13:34:54,18,08,1, 11.9,1,1, 13.515, 10615.906, 352.350, 52843.115 23/09/30,13:34:54,19,08,1, 11.9,1,1, 13.515, 10615.920, 352.368, 52843.128 23/09/30,13:34:55,00,08,1, 11.9,1,1, 13.514, 10615.914, 352.368, 52843.128 23/09/30,13:34:55,01,08,1, 11.9,1,1, 13.514, 10615.921, 352.382, 52843.135 23/09/30,13:34:55,02,08,1, 11.9,1,1, 13.514, 10615.954, 352.383, 52843.100 23/09/30,13:34:55,03,08,1, 11.9,1,1, 13.514, 10615.974, 352.404, 52843.139 23/09/30,13:34:55,04,08,1, 11.9,1,1, 13.514, 10615.958, 352.415, 52843.165 23/09/30,13:34:55,05,08,1, 11.9,1,1, 13.514, 10615.976, 352.405, 52843.176 23/09/30,13:34:55,06,08,1, 11.9,1,1, 13.514, 10615.944, 352.431, 52843.152 23/09/30,13:34:55,07,08,1, 11.9,1,1, 13.514, 10615.993, 352.423, 52843.165 23/09/30,13:34:55,08,08,1, 11.9,1,1, 13.514, 10615.979, 352.431, 52843.124 23/09/30,13:34:55,09,08,1, 11.9,1,1, 13.514, 10615.991, 352.434, 52843.188 23/09/30,13:34:55,10,08,1, 11.9,1,1, 13.514, 10615.963, 352.433, 52843.181 23/09/30,13:34:55,11,08,1, 11.9,1,1, 13.514, 10615.980, 352.424, 52843.165 23/09/30,13:34:55,12,08,1, 11.9,1,1, 13.514, 10615.980, 352.436, 52843.207 23/09/30,13:34:55,13,08,1, 11.9,1,1, 13.514, 10615.998, 352.435, 52843.162 23/09/30,13:34:55,14,08,1, 11.9,1,1, 13.514, 10615.994, 352.438, 52843.192 23/09/30,13:34:55,15,08,1, 11.9,1,1, 13.514, 10616.005, 352.433, 52843.184 23/09/30,13:34:55,16,08,1, 11.9,1,1, 13.514, 10615.994, 352.433, 52843.193 23/09/30,13:34:55,17,08,1, 11.9,1,1, 13.514, 10616.003, 352.411, 52843.143 23/09/30,13:34:55,18,08,1, 11.9,1,1, 13.514, 10615.985, 352.378, 52843.132 23/09/30,13:34:55,19,08,1, 11.9,1,1, 13.514, 10615.992, 352.405, 52843.106 23/09/30,13:34:56,00,08,1, 11.9,1,1, 13.514, 10615.989, 352.405, 52843.106 23/09/30,13:34:56,01,08,1, 11.9,1,1, 13.514, 10615.996, 352.387, 52843.106 23/09/30,13:34:56,02,08,1, 11.9,1,1, 13.514, 10615.983, 352.342, 52843.115 23/09/30,13:34:56,03,08,1, 11.9,1,1, 13.514, 10615.999, 352.363, 52843.079 23/09/30,13:34:56,04,08,1, 11.9,1,1, 13.514, 10615.997, 352.350, 52843.069 23/09/30,13:34:56,05,08,1, 11.9,1,1, 13.514, 10615.992, 352.339, 52843.056 23/09/30,13:34:56,06,08,1, 11.9,1,1, 13.514, 10615.979, 352.322, 52843.044 23/09/30,13:34:56,07,08,1, 11.9,1,1, 13.514, 10615.967, 352.331, 52843.080 23/09/30,13:34:56,08,08,1, 11.9,1,1, 13.514, 10615.992, 352.305, 52843.064 23/09/30,13:34:56,09,08,1, 11.9,1,1, 13.514, 10615.991, 352.320, 52843.090 23/09/30,13:34:56,10,08,1, 11.9,1,1, 13.514, 10616.007, 352.304, 52843.087 23/09/30,13:34:56,11,08,1, 11.9,1,1, 13.514, 10616.024, 352.280, 52843.097 23/09/30,13:34:56,12,08,1, 11.9,1,1, 13.514, 10616.011, 352.294, 52843.074 23/09/30,13:34:56,13,08,1, 11.9,1,1, 13.514, 10616.018, 352.312, 52843.079 23/09/30,13:34:56,14,08,1, 11.9,1,1, 13.514, 10616.020, 352.295, 52843.059 23/09/30,13:34:56,15,08,1, 11.9,1,1, 13.514, 10616.032, 352.312, 52843.094 23/09/30,13:34:56,16,08,1, 11.9,1,1, 13.514, 10616.036, 352.317, 52843.097 23/09/30,13:34:56,17,08,1, 11.9,1,1, 13.514, 10616.040, 352.345, 52842.999 23/09/30,13:34:56,18,08,1, 11.9,1,1, 13.514, 10616.049, 352.324, 52843.104 23/09/30,13:34:56,19,08,1, 11.9,1,1, 13.514, 10616.039, 352.362, 52843.132 23/09/30,13:34:57,00,09,1, 11.9,1,1, 13.511, 10616.031, 352.362, 52843.132 23/09/30,13:34:57,01,09,1, 11.9,1,1, 13.511, 10616.067, 352.359, 52843.142 23/09/30,13:34:57,02,09,1, 11.9,1,1, 13.511, 10616.060, 352.417, 52843.431 23/09/30,13:34:57,03,09,1, 11.9,1,1, 13.511, 10616.102, 352.422, 52843.405 23/09/30,13:34:57,04,09,1, 11.9,1,1, 13.511, 10616.101, 352.460, 52843.410 23/09/30,13:34:57,05,09,1, 11.9,1,1, 13.511, 10616.090, 352.425, 52843.424 23/09/30,13:34:57,06,09,1, 11.9,1,1, 13.511, 10616.091, 352.435, 52843.435 23/09/30,13:34:57,07,09,1, 11.9,1,1, 13.511, 10616.080, 352.440, 52843.431 23/09/30,13:34:57,08,09,1, 11.9,1,1, 13.511, 10616.094, 352.431, 52843.431 23/09/30,13:34:57,09,09,1, 11.9,1,1, 13.511, 10616.080, 352.439, 52843.405 23/09/30,13:34:57,10,09,1, 11.9,1,1, 13.511, 10616.093, 352.416, 52843.405 23/09/30,13:34:57,11,09,1, 11.9,1,1, 13.511, 10616.093, 352.436, 52843.443 23/09/30,13:34:57,12,09,1, 11.9,1,1, 13.511, 10616.081, 352.423, 52843.399 23/09/30,13:34:57,13,09,1, 11.9,1,1, 13.511, 10616.086, 352.428, 52843.433 23/09/30,13:34:57,14,09,1, 11.9,1,1, 13.511, 10616.118, 352.443, 52843.448 23/09/30,13:34:57,15,09,1, 11.9,1,1, 13.511, 10616.108, 352.426, 52843.413 23/09/30,13:34:57,16,09,1, 11.9,1,1, 13.511, 10616.106, 352.450, 52843.393 23/09/30,13:34:57,17,09,1, 11.9,1,1, 13.511, 10616.129, 352.447, 52843.397 23/09/30,13:34:57,18,09,1, 11.9,1,1, 13.511, 10616.096, 352.425, 52843.408 23/09/30,13:34:57,19,09,1, 11.9,1,1, 13.511, 10616.117, 352.448, 52843.472 23/09/30,13:34:58,00,08,1, 11.9,1,1, 13.515, 10616.114, 352.448, 52843.472 23/09/30,13:34:58,01,08,1, 11.9,1,1, 13.515, 10616.134, 352.436, 52843.450 23/09/30,13:34:58,02,08,1, 11.9,1,1, 13.515, 10616.126, 352.423, 52843.435 23/09/30,13:34:58,03,08,1, 11.9,1,1, 13.515, 10616.132, 352.438, 52843.428 23/09/30,13:34:58,04,08,1, 11.9,1,1, 13.515, 10616.114, 352.451, 52843.440 23/09/30,13:34:58,05,08,1, 11.9,1,1, 13.515, 10616.126, 352.422, 52843.488 23/09/30,13:34:58,06,08,1, 11.9,1,1, 13.515, 10616.142, 352.440, 52843.471 23/09/30,13:34:58,07,08,1, 11.9,1,1, 13.515, 10616.164, 352.430, 52843.472 23/09/30,13:34:58,08,08,1, 11.9,1,1, 13.515, 10616.148, 352.459, 52843.471 23/09/30,13:34:58,09,08,1, 11.9,1,1, 13.515, 10616.141, 352.432, 52843.469 23/09/30,13:34:58,10,08,1, 11.9,1,1, 13.515, 10616.128, 352.416, 52843.443 23/09/30,13:34:58,11,08,1, 11.9,1,1, 13.515, 10616.155, 352.429, 52843.451 23/09/30,13:34:58,12,08,1, 11.9,1,1, 13.515, 10616.152, 352.441, 52843.468 23/09/30,13:34:58,13,08,1, 11.9,1,1, 13.515, 10616.150, 352.439, 52843.461 23/09/30,13:34:58,14,08,1, 11.9,1,1, 13.515, 10616.155, 352.443, 52843.453 23/09/30,13:34:58,15,08,1, 11.9,1,1, 13.515, 10616.172, 352.457, 52843.462 23/09/30,13:34:58,16,08,1, 11.9,1,1, 13.515, 10616.183, 352.458, 52843.476 23/09/30,13:34:58,17,08,1, 11.9,1,1, 13.515, 10616.162, 352.439, 52843.484 23/09/30,13:34:58,18,08,1, 11.9,1,1, 13.515, 10616.169, 352.448, 52843.450 23/09/30,13:34:58,19,08,1, 11.9,1,1, 13.515, 10616.189, 352.428, 52843.446 23/09/30,13:34:59,00,08,1, 11.9,1,1, 13.512, 10616.181, 352.428, 52843.446 23/09/30,13:34:59,01,08,1, 11.9,1,1, 13.512, 10616.187, 352.443, 52843.489 23/09/30,13:34:59,02,08,1, 11.9,1,1, 13.512, 10616.185, 352.479, 52843.505 23/09/30,13:34:59,03,08,1, 11.9,1,1, 13.512, 10616.213, 352.455, 52843.502 23/09/30,13:34:59,04,08,1, 11.9,1,1, 13.512, 10616.207, 352.459, 52843.488 23/09/30,13:34:59,05,08,1, 11.9,1,1, 13.512, 10616.197, 352.453, 52843.480 23/09/30,13:34:59,06,08,1, 11.9,1,1, 13.512, 10616.214, 352.446, 52843.472 23/09/30,13:34:59,07,08,1, 11.9,1,1, 13.512, 10616.189, 352.437, 52843.484 23/09/30,13:34:59,08,08,1, 11.9,1,1, 13.512, 10616.207, 352.443, 52843.460 23/09/30,13:34:59,09,08,1, 11.9,1,1, 13.512, 10616.203, 352.460, 52843.493 23/09/30,13:34:59,10,08,1, 11.9,1,1, 13.512, 10616.208, 352.447, 52843.489 23/09/30,13:34:59,11,08,1, 11.9,1,1, 13.512, 10616.220, 352.461, 52843.453 23/09/30,13:34:59,12,08,1, 11.9,1,1, 13.512, 10616.234, 352.443, 52843.473 23/09/30,13:34:59,13,08,1, 11.9,1,1, 13.512, 10616.202, 352.452, 52843.472 23/09/30,13:34:59,14,08,1, 11.9,1,1, 13.512, 10616.230, 352.456, 52843.502 23/09/30,13:34:59,15,08,1, 11.9,1,1, 13.512, 10616.210, 352.449, 52843.466 23/09/30,13:34:59,16,08,1, 11.9,1,1, 13.512, 10616.245, 352.445, 52843.490 23/09/30,13:34:59,17,08,1, 11.9,1,1, 13.512, 10616.240, 352.439, 52843.468 23/09/30,13:34:59,18,08,1, 11.9,1,1, 13.512, 10616.220, 352.470, 52843.503 23/09/30,13:34:59,19,08,1, 11.9,1,1, 13.512, 10616.255, 352.457, 52843.493 23/09/30,13:35:00,00,08,1, 12.0,1,1, 13.514, 10616.248, 352.457, 52843.493 23/09/30,13:35:00,01,08,1, 12.0,1,1, 13.514, 10616.251, 352.470, 52843.495 23/09/30,13:35:00,02,08,1, 12.0,1,1, 13.514, 10616.226, 352.326, 52843.118 23/09/30,13:35:00,03,08,1, 12.0,1,1, 13.514, 10616.206, 352.338, 52843.150 23/09/30,13:35:00,04,08,1, 12.0,1,1, 13.514, 10616.226, 352.322, 52843.169 23/09/30,13:35:00,05,08,1, 12.0,1,1, 13.514, 10616.211, 352.336, 52843.176 23/09/30,13:35:00,06,08,1, 12.0,1,1, 13.514, 10616.229, 352.335, 52843.159 23/09/30,13:35:00,07,08,1, 12.0,1,1, 13.514, 10616.246, 352.355, 52843.136 23/09/30,13:35:00,08,08,1, 12.0,1,1, 13.514, 10616.238, 352.335, 52843.159 23/09/30,13:35:00,09,08,1, 12.0,1,1, 13.514, 10616.258, 352.377, 52843.217 23/09/30,13:35:00,10,08,1, 12.0,1,1, 13.514, 10616.240, 352.382, 52843.228 23/09/30,13:35:00,11,08,1, 12.0,1,1, 13.514, 10616.270, 352.369, 52843.223 23/09/30,13:35:00,12,08,1, 12.0,1,1, 13.514, 10616.258, 352.404, 52843.206 23/09/30,13:35:00,13,08,1, 12.0,1,1, 13.514, 10616.241, 352.401, 52843.214 23/09/30,13:35:00,14,08,1, 12.0,1,1, 13.514, 10616.243, 352.409, 52843.232 23/09/30,13:35:00,15,08,1, 12.0,1,1, 13.514, 10616.271, 352.408, 52843.242 23/09/30,13:35:00,16,08,1, 12.0,1,1, 13.514, 10616.277, 352.399, 52843.245 23/09/30,13:35:00,17,08,1, 12.0,1,1, 13.514, 10616.275, 352.401, 52843.242 23/09/30,13:35:00,18,08,1, 12.0,1,1, 13.514, 10616.295, 352.427, 52843.246 23/09/30,13:35:00,19,08,1, 12.0,1,1, 13.514, 10616.278, 352.410, 52843.222 23/09/30,13:35:01,00,08,1, 11.8,1,1, 13.515, 10616.273, 352.410, 52843.222 23/09/30,13:35:01,01,08,1, 11.8,1,1, 13.515, 10616.296, 352.436, 52843.223 23/09/30,13:35:01,02,08,1, 11.8,1,1, 13.515, 10616.289, 352.437, 52843.237 23/09/30,13:35:01,03,08,1, 11.8,1,1, 13.515, 10616.280, 352.429, 52843.244 23/09/30,13:35:01,04,08,1, 11.8,1,1, 13.515, 10616.314, 352.421, 52843.239 23/09/30,13:35:01,05,08,1, 11.8,1,1, 13.515, 10616.303, 352.422, 52843.226 23/09/30,13:35:01,06,08,1, 11.8,1,1, 13.515, 10616.312, 352.428, 52843.246 23/09/30,13:35:01,07,08,1, 11.8,1,1, 13.515, 10616.318, 352.406, 52843.211 23/09/30,13:35:01,08,08,1, 11.8,1,1, 13.515, 10616.301, 352.417, 52843.233 23/09/30,13:35:01,09,08,1, 11.8,1,1, 13.515, 10616.309, 352.368, 52843.223 23/09/30,13:35:01,10,08,1, 11.8,1,1, 13.515, 10616.325, 352.395, 52843.244 23/09/30,13:35:01,11,08,1, 11.8,1,1, 13.515, 10616.289, 352.373, 52843.208 23/09/30,13:35:01,12,08,1, 11.8,1,1, 13.515, 10616.332, 352.364, 52843.232 23/09/30,13:35:01,13,08,1, 11.8,1,1, 13.515, 10616.270, 352.344, 52843.190 23/09/30,13:35:01,14,08,1, 11.8,1,1, 13.515, 10616.322, 352.365, 52843.189 23/09/30,13:35:01,15,08,1, 11.8,1,1, 13.515, 10616.304, 352.320, 52843.152 23/09/30,13:35:01,16,08,1, 11.8,1,1, 13.515, 10616.312, 352.333, 52843.188 23/09/30,13:35:01,17,08,1, 11.8,1,1, 13.515, 10616.294, 352.309, 52843.157 23/09/30,13:35:01,18,08,1, 11.8,1,1, 13.515, 10616.293, 352.318, 52843.182 23/09/30,13:35:01,19,08,1, 11.8,1,1, 13.515, 10616.331, 352.308, 52843.165 23/09/30,13:35:02,00,08,1, 11.8,1,1, 13.516, 10616.323, 352.308, 52843.165 23/09/30,13:35:02,01,08,1, 11.8,1,1, 13.516, 10616.313, 352.283, 52843.142 23/09/30,13:35:02,02,08,1, 11.8,1,1, 13.516, 10616.309, 352.289, 52843.120 23/09/30,13:35:02,03,08,1, 11.8,1,1, 13.516, 10616.321, 352.285, 52843.124 23/09/30,13:35:02,04,08,1, 11.8,1,1, 13.516, 10616.301, 352.281, 52843.161 23/09/30,13:35:02,05,08,1, 11.8,1,1, 13.516, 10616.319, 352.269, 52843.162 23/09/30,13:35:02,06,08,1, 11.8,1,1, 13.516, 10616.325, 352.295, 52843.189 23/09/30,13:35:02,07,08,1, 11.8,1,1, 13.516, 10616.328, 352.311, 52843.159 23/09/30,13:35:02,08,08,1, 11.8,1,1, 13.516, 10616.328, 352.343, 52843.183 23/09/30,13:35:02,09,08,1, 11.8,1,1, 13.516, 10616.333, 352.305, 52843.163 23/09/30,13:35:02,10,08,1, 11.8,1,1, 13.516, 10616.335, 352.346, 52843.181 23/09/30,13:35:02,11,08,1, 11.8,1,1, 13.516, 10616.349, 352.336, 52843.175 23/09/30,13:35:02,12,08,1, 11.8,1,1, 13.516, 10616.348, 352.359, 52843.213 23/09/30,13:35:02,13,08,1, 11.8,1,1, 13.516, 10616.349, 352.338, 52843.205 23/09/30,13:35:02,14,08,1, 11.8,1,1, 13.516, 10616.367, 352.358, 52843.213 23/09/30,13:35:02,15,08,1, 11.8,1,1, 13.516, 10616.364, 352.361, 52843.211 23/09/30,13:35:02,16,08,1, 11.8,1,1, 13.516, 10616.395, 352.376, 52843.208 23/09/30,13:35:02,17,08,1, 11.8,1,1, 13.516, 10616.378, 352.383, 52843.221 23/09/30,13:35:02,18,08,1, 11.8,1,1, 13.516, 10616.374, 352.386, 52843.262 23/09/30,13:35:02,19,08,1, 11.8,1,1, 13.516, 10616.393, 352.399, 52843.239 23/09/30,13:35:03,00,09,1, 11.9,1,1, 13.513, 10616.390, 352.399, 52843.239 23/09/30,13:35:03,01,09,1, 11.9,1,1, 13.513, 10616.384, 352.411, 52843.259 23/09/30,13:35:03,02,09,1, 11.9,1,1, 13.513, 10616.406, 352.412, 52843.340 23/09/30,13:35:03,03,09,1, 11.9,1,1, 13.513, 10616.376, 352.421, 52843.239 23/09/30,13:35:03,04,09,1, 11.9,1,1, 13.513, 10616.393, 352.408, 52843.274 23/09/30,13:35:03,05,09,1, 11.9,1,1, 13.513, 10616.406, 352.404, 52843.291 23/09/30,13:35:03,06,09,1, 11.9,1,1, 13.513, 10616.403, 352.422, 52843.266 23/09/30,13:35:03,07,09,1, 11.9,1,1, 13.513, 10616.398, 352.397, 52843.278 23/09/30,13:35:03,08,09,1, 11.9,1,1, 13.513, 10616.391, 352.417, 52843.229 23/09/30,13:35:03,09,09,1, 11.9,1,1, 13.513, 10616.427, 352.409, 52843.245 23/09/30,13:35:03,10,09,1, 11.9,1,1, 13.513, 10616.425, 352.416, 52843.238 23/09/30,13:35:03,11,09,1, 11.9,1,1, 13.513, 10616.407, 352.401, 52843.228 23/09/30,13:35:03,12,09,1, 11.9,1,1, 13.513, 10616.426, 352.415, 52843.235 23/09/30,13:35:03,13,09,1, 11.9,1,1, 13.513, 10616.434, 352.380, 52843.210 23/09/30,13:35:03,14,09,1, 11.9,1,1, 13.513, 10616.435, 352.361, 52843.192 23/09/30,13:35:03,15,09,1, 11.9,1,1, 13.513, 10616.425, 352.380, 52843.220 23/09/30,13:35:03,16,09,1, 11.9,1,1, 13.513, 10616.399, 352.359, 52843.211 23/09/30,13:35:03,17,09,1, 11.9,1,1, 13.513, 10616.413, 352.360, 52843.219 23/09/30,13:35:03,18,09,1, 11.9,1,1, 13.513, 10616.418, 352.329, 52843.164 23/09/30,13:35:03,19,09,1, 11.9,1,1, 13.513, 10616.410, 352.348, 52843.171 23/09/30,13:35:04,00,08,1, 11.8,1,1, 13.514, 10616.406, 352.348, 52843.171 23/09/30,13:35:04,01,08,1, 11.8,1,1, 13.514, 10616.403, 352.331, 52843.214 23/09/30,13:35:04,02,08,1, 11.8,1,1, 13.514, 10616.411, 352.315, 52843.170 23/09/30,13:35:04,03,08,1, 11.8,1,1, 13.514, 10616.396, 352.319, 52843.155 23/09/30,13:35:04,04,08,1, 11.8,1,1, 13.514, 10616.392, 352.295, 52843.162 23/09/30,13:35:04,05,08,1, 11.8,1,1, 13.514, 10616.420, 352.317, 52843.162 23/09/30,13:35:04,06,08,1, 11.8,1,1, 13.514, 10616.411, 352.299, 52843.171 23/09/30,13:35:04,07,08,1, 11.8,1,1, 13.514, 10616.424, 352.310, 52843.139 23/09/30,13:35:04,08,08,1, 11.8,1,1, 13.514, 10616.449, 352.294, 52843.260 23/09/30,13:35:04,09,08,1, 11.8,1,1, 13.514, 10616.375, 352.292, 52843.178 23/09/30,13:35:04,10,08,1, 11.8,1,1, 13.514, 10616.432, 352.296, 52843.266 23/09/30,13:35:04,11,08,1, 11.8,1,1, 13.514, 10616.412, 352.289, 52843.203 23/09/30,13:35:04,12,08,1, 11.8,1,1, 13.514, 10616.435, 352.296, 52843.186 23/09/30,13:35:04,13,08,1, 11.8,1,1, 13.514, 10616.451, 352.305, 52843.197 23/09/30,13:35:04,14,08,1, 11.8,1,1, 13.514, 10616.443, 352.282, 52843.168 23/09/30,13:35:04,15,08,1, 11.8,1,1, 13.514, 10616.447, 352.308, 52843.197 23/09/30,13:35:04,16,08,1, 11.8,1,1, 13.514, 10616.447, 352.315, 52843.192 23/09/30,13:35:04,17,08,1, 11.8,1,1, 13.514, 10616.469, 352.343, 52843.195 23/09/30,13:35:04,18,08,1, 11.8,1,1, 13.514, 10616.463, 352.349, 52843.169 23/09/30,13:35:04,19,08,1, 11.8,1,1, 13.514, 10616.470, 352.347, 52843.189 23/09/30,13:35:05,00,08,1, 11.9,1,1, 13.513, 10616.465, 352.347, 52843.189 23/09/30,13:35:05,01,08,1, 11.9,1,1, 13.513, 10616.485, 352.358, 52843.226 23/09/30,13:35:05,02,08,1, 11.9,1,1, 13.513, 10616.460, 352.382, 52843.198 23/09/30,13:35:05,03,08,1, 11.9,1,1, 13.513, 10616.495, 352.382, 52843.219 23/09/30,13:35:05,04,08,1, 11.9,1,1, 13.513, 10616.497, 352.361, 52843.226 23/09/30,13:35:05,05,08,1, 11.9,1,1, 13.513, 10616.498, 352.363, 52843.204 23/09/30,13:35:05,06,08,1, 11.9,1,1, 13.513, 10616.498, 352.372, 52843.203 23/09/30,13:35:05,07,08,1, 11.9,1,1, 13.513, 10616.493, 352.385, 52843.189 23/09/30,13:35:05,08,08,1, 11.9,1,1, 13.513, 10616.503, 352.404, 52843.226 23/09/30,13:35:05,09,08,1, 11.9,1,1, 13.513, 10616.550, 352.410, 52843.237 23/09/30,13:35:05,10,08,1, 11.9,1,1, 13.513, 10616.536, 352.393, 52843.223 23/09/30,13:35:05,11,08,1, 11.9,1,1, 13.513, 10616.524, 352.410, 52843.296 23/09/30,13:35:05,12,08,1, 11.9,1,1, 13.513, 10616.535, 352.389, 52843.273 23/09/30,13:35:05,13,08,1, 11.9,1,1, 13.513, 10616.542, 352.408, 52843.237 23/09/30,13:35:05,14,08,1, 11.9,1,1, 13.513, 10616.526, 352.425, 52843.260 23/09/30,13:35:05,15,08,1, 11.9,1,1, 13.513, 10616.540, 352.397, 52843.234 23/09/30,13:35:05,16,08,1, 11.9,1,1, 13.513, 10616.540, 352.420, 52843.257 23/09/30,13:35:05,17,08,1, 11.9,1,1, 13.513, 10616.515, 352.403, 52843.273 23/09/30,13:35:05,18,08,1, 11.9,1,1, 13.513, 10616.544, 352.414, 52843.275 23/09/30,13:35:05,19,08,1, 11.9,1,1, 13.513, 10616.545, 352.395, 52843.255 23/09/30,13:35:06,00,08,1, 11.9,1,1, 13.514, 10616.540, 352.395, 52843.255 23/09/30,13:35:06,01,08,1, 11.9,1,1, 13.514, 10616.533, 352.418, 52843.267 23/09/30,13:35:06,02,08,1, 11.9,1,1, 13.514, 10616.553, 352.366, 52843.225 23/09/30,13:35:06,03,08,1, 11.9,1,1, 13.514, 10616.547, 352.392, 52843.218 23/09/30,13:35:06,04,08,1, 11.9,1,1, 13.514, 10616.557, 352.380, 52843.247 23/09/30,13:35:06,05,08,1, 11.9,1,1, 13.514, 10616.556, 352.381, 52843.231 23/09/30,13:35:06,06,08,1, 11.9,1,1, 13.514, 10616.567, 352.375, 52843.231 23/09/30,13:35:06,07,08,1, 11.9,1,1, 13.514, 10616.532, 352.366, 52843.218 23/09/30,13:35:06,08,08,1, 11.9,1,1, 13.514, 10616.540, 352.360, 52843.215 23/09/30,13:35:06,09,08,1, 11.9,1,1, 13.514, 10616.546, 352.345, 52843.222 23/09/30,13:35:06,10,08,1, 11.9,1,1, 13.514, 10616.550, 352.339, 52843.182 23/09/30,13:35:06,11,08,1, 11.9,1,1, 13.514, 10616.541, 352.315, 52843.213 23/09/30,13:35:06,12,08,1, 11.9,1,1, 13.514, 10616.554, 352.310, 52843.156 23/09/30,13:35:06,13,08,1, 11.9,1,1, 13.514, 10616.540, 352.309, 52843.204 23/09/30,13:35:06,14,08,1, 11.9,1,1, 13.514, 10616.557, 352.344, 52843.197 23/09/30,13:35:06,15,08,1, 11.9,1,1, 13.514, 10616.549, 352.302, 52843.203 23/09/30,13:35:06,16,08,1, 11.9,1,1, 13.514, 10616.556, 352.278, 52843.153 23/09/30,13:35:06,17,08,1, 11.9,1,1, 13.514, 10616.550, 352.295, 52843.163 23/09/30,13:35:06,18,08,1, 11.9,1,1, 13.514, 10616.547, 352.277, 52843.190 23/09/30,13:35:06,19,08,1, 11.9,1,1, 13.514, 10616.561, 352.297, 52843.137 23/09/30,13:35:07,00,08,1, 11.9,1,1, 13.511, 10616.556, 352.297, 52843.137 23/09/30,13:35:07,01,08,1, 11.9,1,1, 13.511, 10616.564, 352.290, 52843.181 23/09/30,13:35:07,02,08,1, 11.9,1,1, 13.511, 10616.564, 352.296, 52843.172 23/09/30,13:35:07,03,08,1, 11.9,1,1, 13.511, 10616.546, 352.296, 52843.206 23/09/30,13:35:07,04,08,1, 11.9,1,1, 13.511, 10616.580, 352.327, 52843.192 23/09/30,13:35:07,05,08,1, 11.9,1,1, 13.511, 10616.578, 352.322, 52843.186 23/09/30,13:35:07,06,08,1, 11.9,1,1, 13.511, 10616.601, 352.344, 52843.197 23/09/30,13:35:07,07,08,1, 11.9,1,1, 13.511, 10616.586, 352.342, 52843.221 23/09/30,13:35:07,08,08,1, 11.9,1,1, 13.511, 10616.578, 352.345, 52843.213 23/09/30,13:35:07,09,08,1, 11.9,1,1, 13.511, 10616.594, 352.348, 52843.208 23/09/30,13:35:07,10,08,1, 11.9,1,1, 13.511, 10616.619, 352.372, 52843.216 23/09/30,13:35:07,11,08,1, 11.9,1,1, 13.511, 10616.592, 352.359, 52843.224 23/09/30,13:35:07,12,08,1, 11.9,1,1, 13.511, 10616.599, 352.359, 52843.216 23/09/30,13:35:07,13,08,1, 11.9,1,1, 13.511, 10616.611, 352.383, 52843.224 23/09/30,13:35:07,14,08,1, 11.9,1,1, 13.511, 10616.612, 352.384, 52843.269 23/09/30,13:35:07,15,08,1, 11.9,1,1, 13.511, 10616.600, 352.396, 52843.223 23/09/30,13:35:07,16,08,1, 11.9,1,1, 13.511, 10616.613, 352.370, 52843.242 23/09/30,13:35:07,17,08,1, 11.9,1,1, 13.511, 10616.626, 352.391, 52843.238 23/09/30,13:35:07,18,08,1, 11.9,1,1, 13.511, 10616.618, 352.378, 52843.257 23/09/30,13:35:07,19,08,1, 11.9,1,1, 13.511, 10616.645, 352.395, 52843.288 23/09/30,13:35:08,00,08,1, 11.9,1,1, 13.515, 10616.640, 352.395, 52843.288 23/09/30,13:35:08,01,08,1, 11.9,1,1, 13.515, 10616.643, 352.403, 52843.305 23/09/30,13:35:08,02,08,1, 11.9,1,1, 13.515, 10616.648, 352.407, 52843.280 23/09/30,13:35:08,03,08,1, 11.9,1,1, 13.515, 10616.657, 352.446, 52843.280 23/09/30,13:35:08,04,08,1, 11.9,1,1, 13.515, 10616.660, 352.403, 52843.294 23/09/30,13:35:08,05,08,1, 11.9,1,1, 13.515, 10616.673, 352.407, 52843.316 23/09/30,13:35:08,06,08,1, 11.9,1,1, 13.515, 10616.666, 352.406, 52843.285 23/09/30,13:35:08,07,08,1, 11.9,1,1, 13.515, 10616.677, 352.437, 52843.297 23/09/30,13:35:08,08,08,1, 11.9,1,1, 13.515, 10616.665, 352.447, 52843.293 23/09/30,13:35:08,09,08,1, 11.9,1,1, 13.515, 10616.664, 352.437, 52843.294 23/09/30,13:35:08,10,08,1, 11.9,1,1, 13.515, 10616.673, 352.434, 52843.319 23/09/30,13:35:08,11,08,1, 11.9,1,1, 13.515, 10616.667, 352.428, 52843.294 23/09/30,13:35:08,12,08,1, 11.9,1,1, 13.515, 10616.675, 352.423, 52843.288 23/09/30,13:35:08,13,08,1, 11.9,1,1, 13.515, 10616.675, 352.419, 52843.334 23/09/30,13:35:08,14,08,1, 11.9,1,1, 13.515, 10616.663, 352.413, 52843.292 23/09/30,13:35:08,15,08,1, 11.9,1,1, 13.515, 10616.678, 352.441, 52843.313 23/09/30,13:35:08,16,08,1, 11.9,1,1, 13.515, 10616.663, 352.397, 52843.311 23/09/30,13:35:08,17,08,1, 11.9,1,1, 13.515, 10616.696, 352.421, 52843.293 23/09/30,13:35:08,18,08,1, 11.9,1,1, 13.515, 10616.695, 352.401, 52843.287 23/09/30,13:35:08,19,08,1, 11.9,1,1, 13.515, 10616.714, 352.406, 52843.296 23/09/30,13:35:09,00,08,1, 11.8,1,1, 13.513, 10616.707, 352.406, 52843.296 23/09/30,13:35:09,01,08,1, 11.8,1,1, 13.513, 10616.675, 352.397, 52843.295 23/09/30,13:35:09,02,08,1, 11.8,1,1, 13.513, 10616.683, 352.388, 52843.243 23/09/30,13:35:09,03,08,1, 11.8,1,1, 13.513, 10616.685, 352.393, 52843.278 23/09/30,13:35:09,04,08,1, 11.8,1,1, 13.513, 10616.693, 352.374, 52843.258 23/09/30,13:35:09,05,08,1, 11.8,1,1, 13.513, 10616.667, 352.381, 52843.239 23/09/30,13:35:09,06,08,1, 11.8,1,1, 13.513, 10616.694, 352.367, 52843.215 23/09/30,13:35:09,07,08,1, 11.8,1,1, 13.513, 10616.686, 352.355, 52843.199 23/09/30,13:35:09,08,08,1, 11.8,1,1, 13.513, 10616.683, 352.360, 52843.261 23/09/30,13:35:09,09,08,1, 11.8,1,1, 13.513, 10616.677, 352.336, 52843.213 23/09/30,13:35:09,10,08,1, 11.8,1,1, 13.513, 10616.686, 352.351, 52843.231 23/09/30,13:35:09,11,08,1, 11.8,1,1, 13.513, 10616.653, 352.304, 52843.214 23/09/30,13:35:09,12,08,1, 11.8,1,1, 13.513, 10616.665, 352.359, 52843.192 23/09/30,13:35:09,13,08,1, 11.8,1,1, 13.513, 10616.679, 352.335, 52843.241 23/09/30,13:35:09,14,08,1, 11.8,1,1, 13.513, 10616.654, 352.324, 52843.219 23/09/30,13:35:09,15,08,1, 11.8,1,1, 13.513, 10616.688, 352.294, 52843.238 23/09/30,13:35:09,16,08,1, 11.8,1,1, 13.513, 10616.670, 352.322, 52843.222 23/09/30,13:35:09,17,08,1, 11.8,1,1, 13.513, 10616.673, 352.308, 52843.204 23/09/30,13:35:09,18,08,1, 11.8,1,1, 13.513, 10616.685, 352.321, 52843.212 23/09/30,13:35:09,19,08,1, 11.8,1,1, 13.513, 10616.681, 352.315, 52843.213 23/09/30,13:35:10,00,08,1, 11.9,1,1, 13.512, 10616.673, 352.315, 52843.213 23/09/30,13:35:10,01,08,1, 11.9,1,1, 13.512, 10616.665, 352.314, 52843.151 23/09/30,13:35:10,02,08,1, 11.9,1,1, 13.512, 10616.659, 352.316, 52843.181 23/09/30,13:35:10,03,08,1, 11.9,1,1, 13.512, 10616.697, 352.319, 52843.192 23/09/30,13:35:10,04,08,1, 11.9,1,1, 13.512, 10616.685, 352.308, 52843.189 23/09/30,13:35:10,05,08,1, 11.9,1,1, 13.512, 10616.684, 352.314, 52843.216 23/09/30,13:35:10,06,08,1, 11.9,1,1, 13.512, 10616.693, 352.326, 52843.254 23/09/30,13:35:10,07,08,1, 11.9,1,1, 13.512, 10616.711, 352.324, 52843.168 23/09/30,13:35:10,08,08,1, 11.9,1,1, 13.512, 10616.715, 352.319, 52843.246 23/09/30,13:35:10,09,08,1, 11.9,1,1, 13.512, 10616.711, 352.316, 52843.244 23/09/30,13:35:10,10,08,1, 11.9,1,1, 13.512, 10616.718, 352.354, 52843.246 23/09/30,13:35:10,11,08,1, 11.9,1,1, 13.512, 10616.716, 352.318, 52843.252 23/09/30,13:35:10,12,08,1, 11.9,1,1, 13.512, 10616.716, 352.355, 52843.281 23/09/30,13:35:10,13,08,1, 11.9,1,1, 13.512, 10616.742, 352.345, 52843.262 23/09/30,13:35:10,14,08,1, 11.9,1,1, 13.512, 10616.746, 352.359, 52843.269 23/09/30,13:35:10,15,08,1, 11.9,1,1, 13.512, 10616.748, 352.359, 52843.298 23/09/30,13:35:10,16,08,1, 11.9,1,1, 13.512, 10616.735, 352.372, 52843.294 23/09/30,13:35:10,17,08,1, 11.9,1,1, 13.512, 10616.760, 352.343, 52843.286 23/09/30,13:35:10,18,08,1, 11.9,1,1, 13.512, 10616.753, 352.348, 52843.286 23/09/30,13:35:10,19,08,1, 11.9,1,1, 13.512, 10616.744, 352.370, 52843.272 23/09/30,13:35:11,00,08,1, 11.9,1,1, 13.514, 10616.740, 352.370, 52843.272 23/09/30,13:35:11,01,08,1, 11.9,1,1, 13.514, 10616.754, 352.377, 52843.333 23/09/30,13:35:11,02,08,1, 11.9,1,1, 13.514, 10616.759, 352.368, 52843.303 23/09/30,13:35:11,03,08,1, 11.9,1,1, 13.514, 10616.767, 352.397, 52843.330 23/09/30,13:35:11,04,08,1, 11.9,1,1, 13.514, 10616.775, 352.390, 52843.312 23/09/30,13:35:11,05,08,1, 11.9,1,1, 13.514, 10616.776, 352.419, 52843.326 23/09/30,13:35:11,06,08,1, 11.9,1,1, 13.514, 10616.751, 352.413, 52843.301 23/09/30,13:35:11,07,08,1, 11.9,1,1, 13.514, 10616.786, 352.438, 52843.596 23/09/30,13:35:11,08,08,1, 11.9,1,1, 13.514, 10616.818, 352.389, 52843.160 23/09/30,13:35:11,09,08,1, 11.9,1,1, 13.514, 10616.751, 352.419, 52843.348 23/09/30,13:35:11,10,08,1, 11.9,1,1, 13.514, 10616.783, 352.426, 52843.301 23/09/30,13:35:11,11,08,1, 11.9,1,1, 13.514, 10616.784, 352.446, 52843.304 23/09/30,13:35:11,12,08,1, 11.9,1,1, 13.514, 10616.766, 352.413, 52843.318 23/09/30,13:35:11,13,08,1, 11.9,1,1, 13.514, 10616.791, 352.445, 52843.314 23/09/30,13:35:11,14,08,1, 11.9,1,1, 13.514, 10616.783, 352.440, 52843.344 23/09/30,13:35:11,15,08,1, 11.9,1,1, 13.514, 10616.778, 352.431, 52843.328 23/09/30,13:35:11,16,08,1, 11.9,1,1, 13.514, 10616.779, 352.421, 52843.328 23/09/30,13:35:11,17,08,1, 11.9,1,1, 13.514, 10616.779, 352.435, 52843.353 23/09/30,13:35:11,18,08,1, 11.9,1,1, 13.514, 10616.818, 352.423, 52843.360 23/09/30,13:35:11,19,08,1, 11.9,1,1, 13.514, 10616.805, 352.433, 52843.329 23/09/30,13:35:12,00,08,1, 11.9,1,1, 13.516, 10616.798, 352.433, 52843.329 23/09/30,13:35:12,01,08,1, 11.9,1,1, 13.516, 10616.804, 352.444, 52843.358 23/09/30,13:35:12,02,08,1, 11.9,1,1, 13.516, 10616.802, 352.442, 52843.361 23/09/30,13:35:12,03,08,1, 11.9,1,1, 13.516, 10616.809, 352.437, 52843.360 23/09/30,13:35:12,04,08,1, 11.9,1,1, 13.516, 10616.817, 352.447, 52843.360 23/09/30,13:35:12,05,08,1, 11.9,1,1, 13.516, 10616.832, 352.431, 52843.365 23/09/30,13:35:12,06,08,1, 11.9,1,1, 13.516, 10616.809, 352.438, 52843.344 23/09/30,13:35:12,07,08,1, 11.9,1,1, 13.516, 10616.812, 352.451, 52843.325 23/09/30,13:35:12,08,08,1, 11.9,1,1, 13.516, 10616.818, 352.424, 52843.335 23/09/30,13:35:12,09,08,1, 11.9,1,1, 13.516, 10616.822, 352.434, 52843.366 23/09/30,13:35:12,10,08,1, 11.9,1,1, 13.516, 10616.819, 352.428, 52843.357 23/09/30,13:35:12,11,08,1, 11.9,1,1, 13.516, 10616.815, 352.417, 52843.324 23/09/30,13:35:12,12,08,1, 11.9,1,1, 13.516, 10616.817, 352.438, 52843.350 23/09/30,13:35:12,13,08,1, 11.9,1,1, 13.516, 10616.828, 352.420, 52843.326 23/09/30,13:35:12,14,08,1, 11.9,1,1, 13.516, 10616.848, 352.445, 52843.351 23/09/30,13:35:12,15,08,1, 11.9,1,1, 13.516, 10616.838, 352.408, 52843.353 23/09/30,13:35:12,16,08,1, 11.9,1,1, 13.516, 10616.838, 352.414, 52843.361 23/09/30,13:35:12,17,08,1, 11.9,1,1, 13.516, 10616.819, 352.395, 52843.320 23/09/30,13:35:12,18,08,1, 11.9,1,1, 13.516, 10616.832, 352.409, 52843.304 23/09/30,13:35:12,19,08,1, 11.9,1,1, 13.516, 10616.822, 352.394, 52843.303 23/09/30,13:35:13,00,08,1, 11.9,1,1, 13.513, 10616.815, 352.394, 52843.303 23/09/30,13:35:13,01,08,1, 11.9,1,1, 13.513, 10616.832, 352.363, 52843.302 23/09/30,13:35:13,02,08,1, 11.9,1,1, 13.513, 10616.814, 352.406, 52843.317 23/09/30,13:35:13,03,08,1, 11.9,1,1, 13.513, 10616.846, 352.383, 52843.268 23/09/30,13:35:13,04,08,1, 11.9,1,1, 13.513, 10616.840, 352.387, 52843.280 23/09/30,13:35:13,05,08,1, 11.9,1,1, 13.513, 10616.837, 352.385, 52843.268 23/09/30,13:35:13,06,08,1, 11.9,1,1, 13.513, 10616.853, 352.372, 52843.276 23/09/30,13:35:13,07,08,1, 11.9,1,1, 13.513, 10616.868, 352.382, 52843.302 23/09/30,13:35:13,08,08,1, 11.9,1,1, 13.513, 10616.853, 352.358, 52843.284 23/09/30,13:35:13,09,08,1, 11.9,1,1, 13.513, 10616.856, 352.381, 52843.268 23/09/30,13:35:13,10,08,1, 11.9,1,1, 13.513, 10616.838, 352.375, 52843.258 23/09/30,13:35:13,11,08,1, 11.9,1,1, 13.513, 10616.859, 352.351, 52843.298 23/09/30,13:35:13,12,08,1, 11.9,1,1, 13.513, 10616.850, 352.353, 52843.260 23/09/30,13:35:13,13,08,1, 11.9,1,1, 13.513, 10616.843, 352.376, 52843.293 23/09/30,13:35:13,14,08,1, 11.9,1,1, 13.513, 10616.840, 352.349, 52843.286 23/09/30,13:35:13,15,08,1, 11.9,1,1, 13.513, 10616.861, 352.390, 52843.267 23/09/30,13:35:13,16,08,1, 11.9,1,1, 13.513, 10616.847, 352.325, 52843.250 23/09/30,13:35:13,17,08,1, 11.9,1,1, 13.513, 10616.844, 352.365, 52843.282 23/09/30,13:35:13,18,08,1, 11.9,1,1, 13.513, 10616.870, 352.323, 52843.303 23/09/30,13:35:13,19,08,1, 11.9,1,1, 13.513, 10616.877, 352.322, 52843.285 23/09/30,13:35:14,00,08,1, 11.9,1,1, 13.515, 10616.874, 352.322, 52843.285 23/09/30,13:35:14,01,08,1, 11.9,1,1, 13.515, 10616.866, 352.343, 52843.284 23/09/30,13:35:14,02,08,1, 11.9,1,1, 13.515, 10616.870, 352.328, 52843.259 23/09/30,13:35:14,03,08,1, 11.9,1,1, 13.515, 10616.896, 352.329, 52843.298 23/09/30,13:35:14,04,08,1, 11.9,1,1, 13.515, 10616.870, 352.345, 52843.280 23/09/30,13:35:14,05,08,1, 11.9,1,1, 13.515, 10616.862, 352.346, 52843.277 23/09/30,13:35:14,06,08,1, 11.9,1,1, 13.515, 10616.894, 352.346, 52843.292 23/09/30,13:35:14,07,08,1, 11.9,1,1, 13.515, 10616.864, 352.377, 52843.301 23/09/30,13:35:14,08,08,1, 11.9,1,1, 13.515, 10616.877, 352.357, 52843.336 23/09/30,13:35:14,09,08,1, 11.9,1,1, 13.515, 10616.895, 352.373, 52843.352 23/09/30,13:35:14,10,08,1, 11.9,1,1, 13.515, 10616.882, 352.337, 52843.328 23/09/30,13:35:14,11,08,1, 11.9,1,1, 13.515, 10616.864, 352.382, 52843.306 23/09/30,13:35:14,12,08,1, 11.9,1,1, 13.515, 10616.894, 352.371, 52843.298 23/09/30,13:35:14,13,08,1, 11.9,1,1, 13.515, 10616.907, 352.392, 52843.327 23/09/30,13:35:14,14,08,1, 11.9,1,1, 13.515, 10616.903, 352.390, 52843.323 23/09/30,13:35:14,15,08,1, 11.9,1,1, 13.515, 10616.922, 352.402, 52843.373 23/09/30,13:35:14,16,08,1, 11.9,1,1, 13.515, 10616.914, 352.399, 52843.342 23/09/30,13:35:14,17,08,1, 11.9,1,1, 13.515, 10616.921, 352.398, 52843.360 23/09/30,13:35:14,18,08,1, 11.9,1,1, 13.515, 10616.940, 352.398, 52843.369 23/09/30,13:35:14,19,08,1, 11.9,1,1, 13.515, 10616.922, 352.397, 52843.364 23/09/30,13:35:15,00,08,1, 11.9,1,1, 13.515, 10616.915, 352.397, 52843.364 23/09/30,13:35:15,01,08,1, 11.9,1,1, 13.515, 10616.926, 352.414, 52843.355 23/09/30,13:35:15,02,08,1, 11.9,1,1, 13.515, 10616.935, 352.436, 52843.412 23/09/30,13:35:15,03,08,1, 11.9,1,1, 13.515, 10616.957, 352.426, 52843.364 23/09/30,13:35:15,04,08,1, 11.9,1,1, 13.515, 10616.963, 352.441, 52843.390 23/09/30,13:35:15,05,08,1, 11.9,1,1, 13.515, 10616.935, 352.421, 52843.420 23/09/30,13:35:15,06,08,1, 11.9,1,1, 13.515, 10616.941, 352.450, 52843.394 23/09/30,13:35:15,07,08,1, 11.9,1,1, 13.515, 10616.935, 352.426, 52843.409 23/09/30,13:35:15,08,08,1, 11.9,1,1, 13.515, 10616.977, 352.452, 52843.422 23/09/30,13:35:15,09,08,1, 11.9,1,1, 13.515, 10616.934, 352.459, 52843.368 23/09/30,13:35:15,10,08,1, 11.9,1,1, 13.515, 10616.969, 352.457, 52843.394 23/09/30,13:35:15,11,08,1, 11.9,1,1, 13.515, 10616.983, 352.443, 52843.387 23/09/30,13:35:15,12,08,1, 11.9,1,1, 13.515, 10616.993, 352.468, 52843.425 23/09/30,13:35:15,13,08,1, 11.9,1,1, 13.515, 10616.970, 352.468, 52843.421 23/09/30,13:35:15,14,08,1, 11.9,1,1, 13.515, 10616.984, 352.481, 52843.456 23/09/30,13:35:15,15,08,1, 11.9,1,1, 13.515, 10616.995, 352.466, 52843.428 23/09/30,13:35:15,16,08,1, 11.9,1,1, 13.515, 10616.981, 352.478, 52843.433 23/09/30,13:35:15,17,08,1, 11.9,1,1, 13.515, 10616.988, 352.484, 52843.435 23/09/30,13:35:15,18,08,1, 11.9,1,1, 13.515, 10616.988, 352.495, 52843.445 23/09/30,13:35:15,19,08,1, 11.9,1,1, 13.515, 10616.993, 352.479, 52843.431 23/09/30,13:35:16,00,08,1, 11.9,1,1, 13.515, 10616.990, 352.479, 52843.431 23/09/30,13:35:16,01,08,1, 11.9,1,1, 13.515, 10617.026, 352.501, 52843.457 23/09/30,13:35:16,02,08,1, 11.9,1,1, 13.515, 10616.997, 352.479, 52843.418 23/09/30,13:35:16,03,08,1, 11.9,1,1, 13.515, 10616.984, 352.484, 52843.431 23/09/30,13:35:16,04,08,1, 11.9,1,1, 13.515, 10616.999, 352.477, 52843.410 23/09/30,13:35:16,05,08,1, 11.9,1,1, 13.515, 10616.988, 352.478, 52843.425 23/09/30,13:35:16,06,08,1, 11.9,1,1, 13.515, 10616.987, 352.481, 52843.446 23/09/30,13:35:16,07,08,1, 11.9,1,1, 13.515, 10617.000, 352.476, 52843.445 23/09/30,13:35:16,08,08,1, 11.9,1,1, 13.515, 10617.005, 352.498, 52843.399 23/09/30,13:35:16,09,08,1, 11.9,1,1, 13.515, 10616.996, 352.487, 52843.420 23/09/30,13:35:16,10,08,1, 11.9,1,1, 13.515, 10617.003, 352.466, 52843.422 23/09/30,13:35:16,11,08,1, 11.9,1,1, 13.515, 10617.009, 352.476, 52843.381 23/09/30,13:35:16,12,08,1, 11.9,1,1, 13.515, 10617.011, 352.470, 52843.427 23/09/30,13:35:16,13,08,1, 11.9,1,1, 13.515, 10617.011, 352.463, 52843.397 23/09/30,13:35:16,14,08,1, 11.9,1,1, 13.515, 10617.013, 352.477, 52843.405 23/09/30,13:35:16,15,08,1, 11.9,1,1, 13.515, 10617.024, 352.471, 52843.398 23/09/30,13:35:16,16,08,1, 11.9,1,1, 13.515, 10617.015, 352.444, 52843.387 23/09/30,13:35:16,17,08,1, 11.9,1,1, 13.515, 10617.019, 352.483, 52843.360 23/09/30,13:35:16,18,08,1, 11.9,1,1, 13.515, 10616.992, 352.444, 52843.349 23/09/30,13:35:16,19,08,1, 11.9,1,1, 13.515, 10617.046, 352.442, 52843.377 23/09/30,13:35:17,00,08,1, 11.8,1,1, 13.514, 10617.040, 352.442, 52843.377 23/09/30,13:35:17,01,08,1, 11.8,1,1, 13.514, 10616.998, 352.427, 52843.375 23/09/30,13:35:17,02,08,1, 11.8,1,1, 13.514, 10616.989, 352.428, 52843.344 23/09/30,13:35:17,03,08,1, 11.8,1,1, 13.514, 10617.068, 352.396, 52843.220 23/09/30,13:35:17,04,08,1, 11.8,1,1, 13.514, 10617.019, 352.411, 52843.119 23/09/30,13:35:17,05,08,1, 11.8,1,1, 13.514, 10616.983, 352.408, 52843.377 23/09/30,13:35:17,06,08,1, 11.8,1,1, 13.514, 10617.012, 352.414, 52843.305 23/09/30,13:35:17,07,08,1, 11.8,1,1, 13.514, 10616.994, 352.401, 52843.341 23/09/30,13:35:17,08,08,1, 11.8,1,1, 13.514, 10617.020, 352.408, 52843.343 23/09/30,13:35:17,09,08,1, 11.8,1,1, 13.514, 10617.017, 352.405, 52843.355 23/09/30,13:35:17,10,08,1, 11.8,1,1, 13.514, 10617.024, 352.396, 52843.330 23/09/30,13:35:17,11,08,1, 11.8,1,1, 13.514, 10617.007, 352.409, 52843.349 23/09/30,13:35:17,12,08,1, 11.8,1,1, 13.514, 10616.997, 352.414, 52843.338 23/09/30,13:35:17,13,08,1, 11.8,1,1, 13.514, 10617.007, 352.421, 52843.330 23/09/30,13:35:17,14,08,1, 11.8,1,1, 13.514, 10617.021, 352.423, 52843.338 23/09/30,13:35:17,15,08,1, 11.8,1,1, 13.514, 10617.017, 352.438, 52843.358 23/09/30,13:35:17,16,08,1, 11.8,1,1, 13.514, 10617.037, 352.433, 52843.347 23/09/30,13:35:17,17,08,1, 11.8,1,1, 13.514, 10617.025, 352.445, 52843.352 23/09/30,13:35:17,18,08,1, 11.8,1,1, 13.514, 10617.022, 352.450, 52843.332 23/09/30,13:35:17,19,08,1, 11.8,1,1, 13.514, 10617.053, 352.480, 52843.371 23/09/30,13:35:18,00,08,1, 11.9,1,1, 13.514, 10617.049, 352.480, 52843.371 23/09/30,13:35:18,01,08,1, 11.9,1,1, 13.514, 10617.049, 352.463, 52843.358 23/09/30,13:35:18,02,08,1, 11.9,1,1, 13.514, 10617.049, 352.470, 52843.332 23/09/30,13:35:18,03,08,1, 11.9,1,1, 13.514, 10617.037, 352.486, 52843.387 23/09/30,13:35:18,04,08,1, 11.9,1,1, 13.514, 10617.056, 352.496, 52843.406 23/09/30,13:35:18,05,08,1, 11.9,1,1, 13.514, 10617.062, 352.478, 52843.411 23/09/30,13:35:18,06,08,1, 11.9,1,1, 13.514, 10617.047, 352.490, 52843.412 23/09/30,13:35:18,07,08,1, 11.9,1,1, 13.514, 10617.038, 352.486, 52843.410 23/09/30,13:35:18,08,08,1, 11.9,1,1, 13.514, 10617.075, 352.483, 52843.427 23/09/30,13:35:18,09,08,1, 11.9,1,1, 13.514, 10617.060, 352.500, 52843.373 23/09/30,13:35:18,10,08,1, 11.9,1,1, 13.514, 10617.091, 352.512, 52843.414 23/09/30,13:35:18,11,08,1, 11.9,1,1, 13.514, 10617.058, 352.510, 52843.394 23/09/30,13:35:18,12,08,1, 11.9,1,1, 13.514, 10617.079, 352.557, 52843.431 23/09/30,13:35:18,13,08,1, 11.9,1,1, 13.514, 10617.076, 352.556, 52843.405 23/09/30,13:35:18,14,08,1, 11.9,1,1, 13.514, 10617.087, 352.548, 52843.476 23/09/30,13:35:18,15,08,1, 11.9,1,1, 13.514, 10617.081, 352.571, 52843.449 23/09/30,13:35:18,16,08,1, 11.9,1,1, 13.514, 10617.108, 352.591, 52843.443 23/09/30,13:35:18,17,08,1, 11.9,1,1, 13.514, 10617.114, 352.576, 52843.454 23/09/30,13:35:18,18,08,1, 11.9,1,1, 13.514, 10617.106, 352.568, 52843.436 23/09/30,13:35:18,19,08,1, 11.9,1,1, 13.514, 10617.103, 352.573, 52843.467 23/09/30,13:35:19,00,09,1, 11.9,1,1, 13.513, 10617.099, 352.573, 52843.467 23/09/30,13:35:19,01,09,1, 11.9,1,1, 13.513, 10617.091, 352.593, 52843.467 23/09/30,13:35:19,02,09,1, 11.9,1,1, 13.513, 10617.106, 352.592, 52843.443 23/09/30,13:35:19,03,09,1, 11.9,1,1, 13.513, 10617.123, 352.617, 52843.461 23/09/30,13:35:19,04,09,1, 11.9,1,1, 13.513, 10617.108, 352.586, 52843.451 23/09/30,13:35:19,05,09,1, 11.9,1,1, 13.513, 10617.124, 352.620, 52843.456 23/09/30,13:35:19,06,09,1, 11.9,1,1, 13.513, 10617.128, 352.607, 52843.460 23/09/30,13:35:19,07,09,1, 11.9,1,1, 13.513, 10617.096, 352.591, 52843.436 23/09/30,13:35:19,08,09,1, 11.9,1,1, 13.513, 10617.107, 352.619, 52843.412 23/09/30,13:35:19,09,09,1, 11.9,1,1, 13.513, 10617.133, 352.626, 52843.433 23/09/30,13:35:19,10,09,1, 11.9,1,1, 13.513, 10617.135, 352.625, 52843.454 23/09/30,13:35:19,11,09,1, 11.9,1,1, 13.513, 10617.126, 352.627, 52843.447 23/09/30,13:35:19,12,09,1, 11.9,1,1, 13.513, 10617.141, 352.621, 52843.426 23/09/30,13:35:19,13,09,1, 11.9,1,1, 13.513, 10617.126, 352.632, 52843.452 23/09/30,13:35:19,14,09,1, 11.9,1,1, 13.513, 10617.122, 352.633, 52843.430 23/09/30,13:35:19,15,09,1, 11.9,1,1, 13.513, 10617.121, 352.646, 52843.440 23/09/30,13:35:19,16,09,1, 11.9,1,1, 13.513, 10617.141, 352.630, 52843.432 23/09/30,13:35:19,17,09,1, 11.9,1,1, 13.513, 10617.142, 352.619, 52843.444 23/09/30,13:35:19,18,09,1, 11.9,1,1, 13.513, 10617.141, 352.602, 52843.263 23/09/30,13:35:19,19,09,1, 11.9,1,1, 13.513, 10617.106, 352.620, 52843.455 23/09/30,13:35:20,00,09,1, 11.8,1,1, 13.514, 10617.099, 352.620, 52843.455 23/09/30,13:35:20,01,09,1, 11.8,1,1, 13.514, 10617.126, 352.617, 52843.472 23/09/30,13:35:20,02,09,1, 11.8,1,1, 13.514, 10617.118, 352.612, 52843.428 23/09/30,13:35:20,03,09,1, 11.8,1,1, 13.514, 10617.102, 352.618, 52843.474 23/09/30,13:35:20,04,09,1, 11.8,1,1, 13.514, 10617.125, 352.609, 52843.427 23/09/30,13:35:20,05,09,1, 11.8,1,1, 13.514, 10617.144, 352.631, 52843.554 23/09/30,13:35:20,06,09,1, 11.8,1,1, 13.514, 10617.109, 352.602, 52843.360 23/09/30,13:35:20,07,09,1, 11.8,1,1, 13.514, 10617.118, 352.618, 52843.449 23/09/30,13:35:20,08,09,1, 11.8,1,1, 13.514, 10617.111, 352.609, 52843.426 23/09/30,13:35:20,09,09,1, 11.8,1,1, 13.514, 10617.138, 352.588, 52843.414 23/09/30,13:35:20,10,09,1, 11.8,1,1, 13.514, 10617.141, 352.590, 52843.426 23/09/30,13:35:20,11,09,1, 11.8,1,1, 13.514, 10617.156, 352.592, 52843.442 23/09/30,13:35:20,12,09,1, 11.8,1,1, 13.514, 10617.119, 352.597, 52843.425 23/09/30,13:35:20,13,09,1, 11.8,1,1, 13.514, 10617.167, 352.567, 52843.404 23/09/30,13:35:20,14,09,1, 11.8,1,1, 13.514, 10617.140, 352.595, 52843.408 23/09/30,13:35:20,15,09,1, 11.8,1,1, 13.514, 10617.160, 352.562, 52843.376 23/09/30,13:35:20,16,09,1, 11.8,1,1, 13.514, 10617.142, 352.575, 52843.387 23/09/30,13:35:20,17,09,1, 11.8,1,1, 13.514, 10617.133, 352.563, 52843.369 23/09/30,13:35:20,18,09,1, 11.8,1,1, 13.514, 10617.169, 352.598, 52843.405 23/09/30,13:35:20,19,09,1, 11.8,1,1, 13.514, 10617.151, 352.566, 52843.382 23/09/30,13:35:21,00,09,1, 11.8,1,1, 13.517, 10617.149, 352.566, 52843.382 23/09/30,13:35:21,01,09,1, 11.8,1,1, 13.517, 10617.173, 352.575, 52843.371 23/09/30,13:35:21,02,09,1, 11.8,1,1, 13.517, 10617.187, 352.558, 52843.406 23/09/30,13:35:21,03,09,1, 11.8,1,1, 13.517, 10617.153, 352.554, 52843.403 23/09/30,13:35:21,04,09,1, 11.8,1,1, 13.517, 10617.160, 352.549, 52843.404 23/09/30,13:35:21,05,09,1, 11.8,1,1, 13.517, 10617.151, 352.546, 52843.396 23/09/30,13:35:21,06,09,1, 11.8,1,1, 13.517, 10617.176, 352.574, 52843.406 23/09/30,13:35:21,07,09,1, 11.8,1,1, 13.517, 10617.170, 352.550, 52843.404 23/09/30,13:35:21,08,09,1, 11.8,1,1, 13.517, 10617.165, 352.537, 52843.361 23/09/30,13:35:21,09,09,1, 11.8,1,1, 13.517, 10617.189, 352.539, 52843.388 23/09/30,13:35:21,10,09,1, 11.8,1,1, 13.517, 10617.207, 352.558, 52843.406 23/09/30,13:35:21,11,09,1, 11.8,1,1, 13.517, 10617.159, 352.550, 52843.339 23/09/30,13:35:21,12,09,1, 11.8,1,1, 13.517, 10617.181, 352.551, 52843.424 23/09/30,13:35:21,13,09,1, 11.8,1,1, 13.517, 10617.199, 352.564, 52843.422 23/09/30,13:35:21,14,09,1, 11.8,1,1, 13.517, 10617.205, 352.573, 52843.368 23/09/30,13:35:21,15,09,1, 11.8,1,1, 13.517, 10617.210, 352.580, 52843.416 23/09/30,13:35:21,16,09,1, 11.8,1,1, 13.517, 10617.202, 352.614, 52843.420 23/09/30,13:35:21,17,09,1, 11.8,1,1, 13.517, 10617.207, 352.595, 52843.435 23/09/30,13:35:21,18,09,1, 11.8,1,1, 13.517, 10617.238, 352.602, 52843.421 23/09/30,13:35:21,19,09,1, 11.8,1,1, 13.517, 10617.236, 352.574, 52843.426 23/09/30,13:35:22,00,09,1, 11.8,1,1, 13.513, 10617.232, 352.574, 52843.426 23/09/30,13:35:22,01,09,1, 11.8,1,1, 13.513, 10617.241, 352.623, 52843.406 23/09/30,13:35:22,02,09,1, 11.8,1,1, 13.513, 10617.256, 352.616, 52843.425 23/09/30,13:35:22,03,09,1, 11.8,1,1, 13.513, 10617.268, 352.614, 52843.400 23/09/30,13:35:22,04,09,1, 11.8,1,1, 13.513, 10617.248, 352.634, 52843.444 23/09/30,13:35:22,05,09,1, 11.8,1,1, 13.513, 10617.233, 352.644, 52843.486 23/09/30,13:35:22,06,09,1, 11.8,1,1, 13.513, 10617.272, 352.629, 52843.488 23/09/30,13:35:22,07,09,1, 11.8,1,1, 13.513, 10617.256, 352.645, 52843.500 23/09/30,13:35:22,08,09,1, 11.8,1,1, 13.513, 10617.291, 352.661, 52843.458 23/09/30,13:35:22,09,09,1, 11.8,1,1, 13.513, 10617.294, 352.677, 52843.507 23/09/30,13:35:22,10,09,1, 11.8,1,1, 13.513, 10617.263, 352.670, 52843.480 23/09/30,13:35:22,11,09,1, 11.8,1,1, 13.513, 10617.265, 352.690, 52843.517 23/09/30,13:35:22,12,09,1, 11.8,1,1, 13.513, 10617.272, 352.678, 52843.477 23/09/30,13:35:22,13,09,1, 11.8,1,1, 13.513, 10617.309, 352.702, 52843.494 23/09/30,13:35:22,14,09,1, 11.8,1,1, 13.513, 10617.321, 352.690, 52843.452 23/09/30,13:35:22,15,09,1, 11.8,1,1, 13.513, 10617.318, 352.703, 52843.519 23/09/30,13:35:22,16,09,1, 11.8,1,1, 13.513, 10617.319, 352.697, 52843.519 23/09/30,13:35:22,17,09,1, 11.8,1,1, 13.513, 10617.340, 352.729, 52843.524 23/09/30,13:35:22,18,09,1, 11.8,1,1, 13.513, 10617.318, 352.708, 52843.503 23/09/30,13:35:22,19,09,1, 11.8,1,1, 13.513, 10617.325, 352.698, 52843.481 23/09/30,13:35:23,00,08,1, 11.8,1,1, 13.512, 10617.324, 352.698, 52843.481 23/09/30,13:35:23,01,08,1, 11.8,1,1, 13.512, 10617.339, 352.730, 52843.495 23/09/30,13:35:23,02,08,1, 11.8,1,1, 13.512, 10617.355, 352.746, 52843.515 23/09/30,13:35:23,03,08,1, 11.8,1,1, 13.512, 10617.329, 352.748, 52843.486 23/09/30,13:35:23,04,08,1, 11.8,1,1, 13.512, 10617.360, 352.753, 52843.528 23/09/30,13:35:23,05,08,1, 11.8,1,1, 13.512, 10617.355, 352.747, 52843.566 23/09/30,13:35:23,06,08,1, 11.8,1,1, 13.512, 10617.338, 352.753, 52843.519 23/09/30,13:35:23,07,08,1, 11.8,1,1, 13.512, 10617.352, 352.762, 52843.491 23/09/30,13:35:23,08,08,1, 11.8,1,1, 13.512, 10617.363, 352.748, 52843.477 23/09/30,13:35:23,09,08,1, 11.8,1,1, 13.512, 10617.377, 352.756, 52843.493 23/09/30,13:35:23,10,08,1, 11.8,1,1, 13.512, 10617.322, 352.733, 52843.454 23/09/30,13:35:23,11,08,1, 11.8,1,1, 13.512, 10617.335, 352.737, 52843.493 23/09/30,13:35:23,12,08,1, 11.8,1,1, 13.512, 10617.345, 352.730, 52843.467 23/09/30,13:35:23,13,08,1, 11.8,1,1, 13.512, 10617.358, 352.757, 52843.494 23/09/30,13:35:23,14,08,1, 11.8,1,1, 13.512, 10617.346, 352.737, 52843.498 23/09/30,13:35:23,15,08,1, 11.8,1,1, 13.512, 10617.368, 352.732, 52843.496 23/09/30,13:35:23,16,08,1, 11.8,1,1, 13.512, 10617.365, 352.746, 52843.465 23/09/30,13:35:23,17,08,1, 11.8,1,1, 13.512, 10617.379, 352.698, 52843.494 23/09/30,13:35:23,18,08,1, 11.8,1,1, 13.512, 10617.362, 352.734, 52843.497 23/09/30,13:35:23,19,08,1, 11.8,1,1, 13.512, 10617.373, 352.681, 52843.461 23/09/30,13:35:24,00,08,1, 11.9,1,1, 13.519, 10617.366, 352.681, 52843.461 23/09/30,13:35:24,01,08,1, 11.9,1,1, 13.519, 10617.393, 352.683, 52843.471 23/09/30,13:35:24,02,08,1, 11.9,1,1, 13.519, 10617.373, 352.683, 52843.475 23/09/30,13:35:24,03,08,1, 11.9,1,1, 13.519, 10617.373, 352.677, 52843.446 23/09/30,13:35:24,04,08,1, 11.9,1,1, 13.519, 10617.381, 352.701, 52843.491 23/09/30,13:35:24,05,08,1, 11.9,1,1, 13.519, 10617.397, 352.693, 52843.421 23/09/30,13:35:24,06,08,1, 11.9,1,1, 13.519, 10617.375, 352.668, 52843.447 23/09/30,13:35:24,07,08,1, 11.9,1,1, 13.519, 10617.383, 352.671, 52843.414 23/09/30,13:35:24,08,08,1, 11.9,1,1, 13.519, 10617.371, 352.656, 52843.446 23/09/30,13:35:24,09,08,1, 11.9,1,1, 13.519, 10617.381, 352.660, 52843.435 23/09/30,13:35:24,10,08,1, 11.9,1,1, 13.519, 10617.406, 352.666, 52843.445 23/09/30,13:35:24,11,08,1, 11.9,1,1, 13.519, 10617.398, 352.641, 52843.452 23/09/30,13:35:24,12,08,1, 11.9,1,1, 13.519, 10617.403, 352.635, 52843.411 23/09/30,13:35:24,13,08,1, 11.9,1,1, 13.519, 10617.401, 352.651, 52843.437 23/09/30,13:35:24,14,08,1, 11.9,1,1, 13.519, 10617.400, 352.643, 52843.434 23/09/30,13:35:24,15,08,1, 11.9,1,1, 13.519, 10617.412, 352.637, 52843.437 23/09/30,13:35:24,16,08,1, 11.9,1,1, 13.519, 10617.406, 352.627, 52843.439 23/09/30,13:35:24,17,08,1, 11.9,1,1, 13.519, 10617.410, 352.644, 52843.443 23/09/30,13:35:24,18,08,1, 11.9,1,1, 13.519, 10617.411, 352.659, 52843.437 23/09/30,13:35:24,19,08,1, 11.9,1,1, 13.519, 10617.436, 352.658, 52843.410 23/09/30,13:35:25,00,08,1, 11.9,1,1, 13.514, 10617.433, 352.658, 52843.410 23/09/30,13:35:25,01,08,1, 11.9,1,1, 13.514, 10617.415, 352.683, 52843.447 23/09/30,13:35:25,02,08,1, 11.9,1,1, 13.514, 10617.454, 352.697, 52843.448 23/09/30,13:35:25,03,08,1, 11.9,1,1, 13.514, 10617.458, 352.679, 52843.470 23/09/30,13:35:25,04,08,1, 11.9,1,1, 13.514, 10617.432, 352.681, 52843.468 23/09/30,13:35:25,05,08,1, 11.9,1,1, 13.514, 10617.458, 352.704, 52843.494 23/09/30,13:35:25,06,08,1, 11.9,1,1, 13.514, 10617.469, 352.707, 52843.502 23/09/30,13:35:25,07,08,1, 11.9,1,1, 13.514, 10617.465, 352.731, 52843.488 23/09/30,13:35:25,08,08,1, 11.9,1,1, 13.514, 10617.476, 352.709, 52843.524 23/09/30,13:35:25,09,08,1, 11.9,1,1, 13.514, 10617.438, 352.723, 52843.413 23/09/30,13:35:25,10,08,1, 11.9,1,1, 13.514, 10617.494, 352.715, 52843.440 23/09/30,13:35:25,11,08,1, 11.9,1,1, 13.514, 10617.479, 352.730, 52843.392 23/09/30,13:35:25,12,08,1, 11.9,1,1, 13.514, 10617.510, 352.716, 52843.399 23/09/30,13:35:25,13,08,1, 11.9,1,1, 13.514, 10617.507, 352.759, 52843.496 23/09/30,13:35:25,14,08,1, 11.9,1,1, 13.514, 10617.511, 352.745, 52843.507 23/09/30,13:35:25,15,08,1, 11.9,1,1, 13.514, 10617.517, 352.783, 52843.544 23/09/30,13:35:25,16,08,1, 11.9,1,1, 13.514, 10617.489, 352.760, 52843.539 23/09/30,13:35:25,17,08,1, 11.9,1,1, 13.514, 10617.519, 352.779, 52843.557 23/09/30,13:35:25,18,08,1, 11.9,1,1, 13.514, 10617.520, 352.794, 52843.556 23/09/30,13:35:25,19,08,1, 11.9,1,1, 13.514, 10617.520, 352.781, 52843.574 23/09/30,13:35:26,00,06,1, 11.8,1,1, 13.514, 10617.516, 352.781, 52843.574 23/09/30,13:35:26,01,06,1, 11.8,1,1, 13.514, 10617.543, 352.797, 52843.549 23/09/30,13:35:26,02,06,1, 11.8,1,1, 13.514, 10617.567, 352.806, 52843.557 23/09/30,13:35:26,03,06,1, 11.8,1,1, 13.514, 10617.560, 352.798, 52843.549 23/09/30,13:35:26,04,06,1, 11.8,1,1, 13.514, 10617.556, 352.814, 52843.582 23/09/30,13:35:26,05,06,1, 11.8,1,1, 13.514, 10617.545, 352.798, 52843.552 23/09/30,13:35:26,06,06,1, 11.8,1,1, 13.514, 10617.547, 352.826, 52843.584 23/09/30,13:35:26,07,06,1, 11.8,1,1, 13.514, 10617.571, 352.806, 52843.584 23/09/30,13:35:26,08,06,1, 11.8,1,1, 13.514, 10617.553, 352.816, 52843.597 23/09/30,13:35:26,09,06,1, 11.8,1,1, 13.514, 10617.559, 352.801, 52843.577 23/09/30,13:35:26,10,06,1, 11.8,1,1, 13.514, 10617.580, 352.816, 52843.583 23/09/30,13:35:26,11,06,1, 11.8,1,1, 13.514, 10617.601, 352.793, 52843.560 23/09/30,13:35:26,12,06,1, 11.8,1,1, 13.514, 10617.581, 352.812, 52843.563 23/09/30,13:35:26,13,06,1, 11.8,1,1, 13.514, 10617.581, 352.830, 52843.558 23/09/30,13:35:26,14,06,1, 11.8,1,1, 13.514, 10617.590, 352.821, 52843.534 23/09/30,13:35:26,15,06,1, 11.8,1,1, 13.514, 10617.586, 352.822, 52843.565 23/09/30,13:35:26,16,06,1, 11.8,1,1, 13.514, 10617.586, 352.810, 52843.583 23/09/30,13:35:26,17,06,1, 11.8,1,1, 13.514, 10617.597, 352.820, 52843.535 23/09/30,13:35:26,18,06,1, 11.8,1,1, 13.514, 10617.592, 352.826, 52843.582 23/09/30,13:35:26,19,06,1, 11.8,1,1, 13.514, 10617.606, 352.786, 52843.560 23/09/30,13:35:27,00,07,1, 11.8,1,1, 13.516, 10617.599, 352.786, 52843.560 23/09/30,13:35:27,01,07,1, 11.8,1,1, 13.516, 10617.629, 352.792, 52843.589 23/09/30,13:35:27,02,07,1, 11.8,1,1, 13.516, 10617.635, 352.823, 52843.613 23/09/30,13:35:27,03,07,1, 11.8,1,1, 13.516, 10617.628, 352.793, 52843.569 23/09/30,13:35:27,04,07,1, 11.8,1,1, 13.516, 10617.632, 352.792, 52843.588 23/09/30,13:35:27,05,07,1, 11.8,1,1, 13.516, 10617.630, 352.789, 52843.530 23/09/30,13:35:27,06,07,1, 11.8,1,1, 13.516, 10617.627, 352.800, 52843.553 23/09/30,13:35:27,07,07,1, 11.8,1,1, 13.516, 10617.634, 352.776, 52843.550 23/09/30,13:35:27,08,07,1, 11.8,1,1, 13.516, 10617.663, 352.793, 52843.574 23/09/30,13:35:27,09,07,1, 11.8,1,1, 13.516, 10617.627, 352.768, 52843.551 23/09/30,13:35:27,10,07,1, 11.8,1,1, 13.516, 10617.646, 352.784, 52843.541 23/09/30,13:35:27,11,07,1, 11.8,1,1, 13.516, 10617.633, 352.770, 52843.506 23/09/30,13:35:27,12,07,1, 11.8,1,1, 13.516, 10617.667, 352.750, 52843.524 23/09/30,13:35:27,13,07,1, 11.8,1,1, 13.516, 10617.650, 352.752, 52843.526 23/09/30,13:35:27,14,07,1, 11.8,1,1, 13.516, 10617.667, 352.770, 52843.533 23/09/30,13:35:27,15,07,1, 11.8,1,1, 13.516, 10617.663, 352.746, 52843.529 23/09/30,13:35:27,16,07,1, 11.8,1,1, 13.516, 10617.672, 352.737, 52843.503 23/09/30,13:35:27,17,07,1, 11.8,1,1, 13.516, 10617.647, 352.742, 52843.472 23/09/30,13:35:27,18,07,1, 11.8,1,1, 13.516, 10617.655, 352.734, 52843.502 23/09/30,13:35:27,19,07,1, 11.8,1,1, 13.516, 10617.695, 352.760, 52843.479 23/09/30,13:35:28,00,07,1, 11.9,1,1, 13.515, 10617.691, 352.760, 52843.479 23/09/30,13:35:28,01,07,1, 11.9,1,1, 13.515, 10617.701, 352.741, 52843.488 23/09/30,13:35:28,02,07,1, 11.9,1,1, 13.515, 10617.687, 352.725, 52843.482 23/09/30,13:35:28,03,07,1, 11.9,1,1, 13.515, 10617.690, 352.731, 52843.506 23/09/30,13:35:28,04,07,1, 11.9,1,1, 13.515, 10617.690, 352.708, 52843.477 23/09/30,13:35:28,05,07,1, 11.9,1,1, 13.515, 10617.669, 352.715, 52843.484 23/09/30,13:35:28,06,07,1, 11.9,1,1, 13.515, 10617.696, 352.718, 52843.487 23/09/30,13:35:28,07,07,1, 11.9,1,1, 13.515, 10617.686, 352.748, 52843.506 23/09/30,13:35:28,08,07,1, 11.9,1,1, 13.515, 10617.690, 352.736, 52843.509 23/09/30,13:35:28,09,07,1, 11.9,1,1, 13.515, 10617.712, 352.750, 52843.523 23/09/30,13:35:28,10,07,1, 11.9,1,1, 13.515, 10617.701, 352.718, 52843.515 23/09/30,13:35:28,11,07,1, 11.9,1,1, 13.515, 10617.725, 352.726, 52843.533 23/09/30,13:35:28,12,07,1, 11.9,1,1, 13.515, 10617.707, 352.727, 52843.504 23/09/30,13:35:28,13,07,1, 11.9,1,1, 13.515, 10617.726, 352.748, 52843.554 23/09/30,13:35:28,14,07,1, 11.9,1,1, 13.515, 10617.718, 352.729, 52843.532 23/09/30,13:35:28,15,07,1, 11.9,1,1, 13.515, 10617.735, 352.733, 52843.544 23/09/30,13:35:28,16,07,1, 11.9,1,1, 13.515, 10617.749, 352.740, 52843.517 23/09/30,13:35:28,17,07,1, 11.9,1,1, 13.515, 10617.762, 352.776, 52843.521 23/09/30,13:35:28,18,07,1, 11.9,1,1, 13.515, 10617.751, 352.747, 52843.474 23/09/30,13:35:28,19,07,1, 11.9,1,1, 13.515, 10617.743, 352.748, 52843.536 23/09/30,13:35:29,00,08,1, 11.8,1,1, 13.514, 10617.741, 352.748, 52843.536 23/09/30,13:35:29,01,08,1, 11.8,1,1, 13.514, 10617.753, 352.753, 52843.554 23/09/30,13:35:29,02,08,1, 11.8,1,1, 13.514, 10617.775, 352.755, 52843.540 23/09/30,13:35:29,03,08,1, 11.8,1,1, 13.514, 10617.793, 352.771, 52843.516 23/09/30,13:35:29,04,08,1, 11.8,1,1, 13.514, 10617.785, 352.786, 52843.512 23/09/30,13:35:29,05,08,1, 11.8,1,1, 13.514, 10617.773, 352.769, 52843.515 23/09/30,13:35:29,06,08,1, 11.8,1,1, 13.514, 10617.780, 352.783, 52843.511 23/09/30,13:35:29,07,08,1, 11.8,1,1, 13.514, 10617.796, 352.774, 52843.511 23/09/30,13:35:29,08,08,1, 11.8,1,1, 13.514, 10617.826, 352.790, 52843.574 23/09/30,13:35:29,09,08,1, 11.8,1,1, 13.514, 10617.796, 352.765, 52843.544 23/09/30,13:35:29,10,08,1, 11.8,1,1, 13.514, 10617.824, 352.798, 52843.539 23/09/30,13:35:29,11,08,1, 11.8,1,1, 13.514, 10617.804, 352.774, 52843.540 23/09/30,13:35:29,12,08,1, 11.8,1,1, 13.514, 10617.821, 352.806, 52843.565 23/09/30,13:35:29,13,08,1, 11.8,1,1, 13.514, 10617.827, 352.816, 52843.538 23/09/30,13:35:29,14,08,1, 11.8,1,1, 13.514, 10617.822, 352.824, 52843.550 23/09/30,13:35:29,15,08,1, 11.8,1,1, 13.514, 10617.835, 352.803, 52843.559 23/09/30,13:35:29,16,08,1, 11.8,1,1, 13.514, 10617.843, 352.825, 52843.561 23/09/30,13:35:29,17,08,1, 11.8,1,1, 13.514, 10617.831, 352.817, 52843.558 23/09/30,13:35:29,18,08,1, 11.8,1,1, 13.514, 10617.847, 352.847, 52843.537 23/09/30,13:35:29,19,08,1, 11.8,1,1, 13.514, 10617.847, 352.834, 52843.515 23/09/30,13:35:30,00,08,1, 11.9,1,1, 13.516, 10617.841, 352.834, 52843.515 23/09/30,13:35:30,01,08,1, 11.9,1,1, 13.516, 10617.872, 352.847, 52843.569 23/09/30,13:35:30,02,08,1, 11.9,1,1, 13.516, 10617.877, 352.841, 52843.573 23/09/30,13:35:30,03,08,1, 11.9,1,1, 13.516, 10617.863, 352.833, 52843.544 23/09/30,13:35:30,04,08,1, 11.9,1,1, 13.516, 10617.877, 352.866, 52843.562 23/09/30,13:35:30,05,08,1, 11.9,1,1, 13.516, 10617.871, 352.865, 52843.556 23/09/30,13:35:30,06,08,1, 11.9,1,1, 13.516, 10617.898, 352.833, 52843.583 23/09/30,13:35:30,07,08,1, 11.9,1,1, 13.516, 10617.889, 352.852, 52843.541 23/09/30,13:35:30,08,08,1, 11.9,1,1, 13.516, 10617.893, 352.846, 52843.573 23/09/30,13:35:30,09,08,1, 11.9,1,1, 13.516, 10617.912, 352.868, 52843.664 23/09/30,13:35:30,10,08,1, 11.9,1,1, 13.516, 10617.909, 352.860, 52843.582 23/09/30,13:35:30,11,08,1, 11.9,1,1, 13.516, 10617.939, 352.868, 52843.571 23/09/30,13:35:30,12,08,1, 11.9,1,1, 13.516, 10617.921, 352.845, 52843.558 23/09/30,13:35:30,13,08,1, 11.9,1,1, 13.516, 10617.907, 352.861, 52843.552 23/09/30,13:35:30,14,08,1, 11.9,1,1, 13.516, 10617.943, 352.848, 52843.602 23/09/30,13:35:30,15,08,1, 11.9,1,1, 13.516, 10617.943, 352.850, 52843.605 23/09/30,13:35:30,16,08,1, 11.9,1,1, 13.516, 10617.941, 352.857, 52843.616 23/09/30,13:35:30,17,08,1, 11.9,1,1, 13.516, 10617.937, 352.858, 52843.590 23/09/30,13:35:30,18,08,1, 11.9,1,1, 13.516, 10617.958, 352.851, 52843.609 23/09/30,13:35:30,19,08,1, 11.9,1,1, 13.516, 10617.956, 352.850, 52843.618 23/09/30,13:35:31,00,06,1, 11.9,1,1, 13.515, 10617.950, 352.850, 52843.618 23/09/30,13:35:31,01,06,1, 11.9,1,1, 13.515, 10617.949, 352.832, 52843.599 23/09/30,13:35:31,02,06,1, 11.9,1,1, 13.515, 10617.958, 352.845, 52843.578 23/09/30,13:35:31,03,06,1, 11.9,1,1, 13.515, 10617.975, 352.854, 52843.569 23/09/30,13:35:31,04,06,1, 11.9,1,1, 13.515, 10617.972, 352.853, 52843.610 23/09/30,13:35:31,05,06,1, 11.9,1,1, 13.515, 10617.961, 352.839, 52843.609 23/09/30,13:35:31,06,06,1, 11.9,1,1, 13.515, 10617.991, 352.835, 52843.581 23/09/30,13:35:31,07,06,1, 11.9,1,1, 13.515, 10617.981, 352.860, 52843.608 23/09/30,13:35:31,08,06,1, 11.9,1,1, 13.515, 10617.978, 352.861, 52843.599 23/09/30,13:35:31,09,06,1, 11.9,1,1, 13.515, 10618.003, 352.852, 52843.599 23/09/30,13:35:31,10,06,1, 11.9,1,1, 13.515, 10617.986, 352.847, 52843.600 23/09/30,13:35:31,11,06,1, 11.9,1,1, 13.515, 10618.000, 352.835, 52843.615 23/09/30,13:35:31,12,06,1, 11.9,1,1, 13.515, 10618.000, 352.851, 52843.608 23/09/30,13:35:31,13,06,1, 11.9,1,1, 13.515, 10618.007, 352.830, 52843.589 23/09/30,13:35:31,14,06,1, 11.9,1,1, 13.515, 10617.995, 352.863, 52843.600 23/09/30,13:35:31,15,06,1, 11.9,1,1, 13.515, 10618.013, 352.823, 52843.591 23/09/30,13:35:31,16,06,1, 11.9,1,1, 13.515, 10618.007, 352.850, 52843.610 23/09/30,13:35:31,17,06,1, 11.9,1,1, 13.515, 10618.032, 352.814, 52843.597 23/09/30,13:35:31,18,06,1, 11.9,1,1, 13.515, 10618.036, 352.824, 52843.577 23/09/30,13:35:31,19,06,1, 11.9,1,1, 13.515, 10618.043, 352.826, 52843.595 23/09/30,13:35:32,00,06,1, 11.9,1,1, 13.519, 10618.042, 352.826, 52843.595 23/09/30,13:35:32,01,06,1, 11.9,1,1, 13.519, 10618.029, 352.819, 52843.538 23/09/30,13:35:32,02,06,1, 11.9,1,1, 13.519, 10618.055, 352.828, 52843.594 23/09/30,13:35:32,03,06,1, 11.9,1,1, 13.519, 10618.044, 352.811, 52843.596 23/09/30,13:35:32,04,06,1, 11.9,1,1, 13.519, 10618.068, 352.803, 52843.590 23/09/30,13:35:32,05,06,1, 11.9,1,1, 13.519, 10618.070, 352.791, 52843.569 23/09/30,13:35:32,06,06,1, 11.9,1,1, 13.519, 10618.063, 352.804, 52843.561 23/09/30,13:35:32,07,06,1, 11.9,1,1, 13.519, 10618.037, 352.787, 52843.577 23/09/30,13:35:32,08,06,1, 11.9,1,1, 13.519, 10618.071, 352.789, 52843.567 23/09/30,13:35:32,09,06,1, 11.9,1,1, 13.519, 10618.063, 352.773, 52843.537 23/09/30,13:35:32,10,06,1, 11.9,1,1, 13.519, 10618.065, 352.779, 52843.550 23/09/30,13:35:32,11,06,1, 11.9,1,1, 13.519, 10618.049, 352.770, 52843.546 23/09/30,13:35:32,12,06,1, 11.9,1,1, 13.519, 10618.065, 352.796, 52843.541 23/09/30,13:35:32,13,06,1, 11.9,1,1, 13.519, 10618.092, 352.776, 52843.537 23/09/30,13:35:32,14,06,1, 11.9,1,1, 13.519, 10618.099, 352.780, 52843.666 23/09/30,13:35:32,15,06,1, 11.9,1,1, 13.519, 10618.087, 352.767, 52843.548 23/09/30,13:35:32,16,06,1, 11.9,1,1, 13.519, 10618.102, 352.764, 52843.538 23/09/30,13:35:32,17,06,1, 11.9,1,1, 13.519, 10618.119, 352.752, 52843.539 23/09/30,13:35:32,18,06,1, 11.9,1,1, 13.519, 10618.118, 352.735, 52843.505 23/09/30,13:35:32,19,06,1, 11.9,1,1, 13.519, 10618.096, 352.737, 52843.499 23/09/30,13:35:33,00,06,1, 11.9,1,1, 13.515, 10618.092, 352.737, 52843.499 23/09/30,13:35:33,01,06,1, 11.9,1,1, 13.515, 10618.116, 352.762, 52843.521 23/09/30,13:35:33,02,06,1, 11.9,1,1, 13.515, 10618.119, 352.749, 52843.512 23/09/30,13:35:33,03,06,1, 11.9,1,1, 13.515, 10618.144, 352.740, 52843.513 23/09/30,13:35:33,04,06,1, 11.9,1,1, 13.515, 10618.135, 352.728, 52843.498 23/09/30,13:35:33,05,06,1, 11.9,1,1, 13.515, 10618.143, 352.748, 52843.510 23/09/30,13:35:33,06,06,1, 11.9,1,1, 13.515, 10618.133, 352.737, 52843.547 23/09/30,13:35:33,07,06,1, 11.9,1,1, 13.515, 10618.131, 352.734, 52843.503 23/09/30,13:35:33,08,06,1, 11.9,1,1, 13.515, 10618.152, 352.743, 52843.491 23/09/30,13:35:33,09,06,1, 11.9,1,1, 13.515, 10618.137, 352.719, 52843.494 23/09/30,13:35:33,10,06,1, 11.9,1,1, 13.515, 10618.173, 352.741, 52843.521 23/09/30,13:35:33,11,06,1, 11.9,1,1, 13.515, 10618.168, 352.733, 52843.522 23/09/30,13:35:33,12,06,1, 11.9,1,1, 13.515, 10618.181, 352.737, 52843.506 23/09/30,13:35:33,13,06,1, 11.9,1,1, 13.515, 10618.193, 352.706, 52843.490 23/09/30,13:35:33,14,06,1, 11.9,1,1, 13.515, 10618.190, 352.708, 52843.485 23/09/30,13:35:33,15,06,1, 11.9,1,1, 13.515, 10618.193, 352.735, 52843.497 23/09/30,13:35:33,16,06,1, 11.9,1,1, 13.515, 10618.190, 352.717, 52843.514 23/09/30,13:35:33,17,06,1, 11.9,1,1, 13.515, 10618.190, 352.733, 52843.482 23/09/30,13:35:33,18,06,1, 11.9,1,1, 13.515, 10618.211, 352.711, 52843.531 23/09/30,13:35:33,19,06,1, 11.9,1,1, 13.515, 10618.210, 352.753, 52843.522 23/09/30,13:35:34,00,06,1, 11.9,1,1, 13.516, 10618.209, 352.753, 52843.522 23/09/30,13:35:34,01,06,1, 11.9,1,1, 13.516, 10618.223, 352.732, 52843.526 23/09/30,13:35:34,02,06,1, 11.9,1,1, 13.516, 10618.226, 352.751, 52843.505 23/09/30,13:35:34,03,06,1, 11.9,1,1, 13.516, 10618.242, 352.781, 52843.513 23/09/30,13:35:34,04,06,1, 11.9,1,1, 13.516, 10618.232, 352.765, 52843.539 23/09/30,13:35:34,05,06,1, 11.9,1,1, 13.516, 10618.257, 352.752, 52843.538 23/09/30,13:35:34,06,06,1, 11.9,1,1, 13.516, 10618.239, 352.754, 52843.577 23/09/30,13:35:34,07,06,1, 11.9,1,1, 13.516, 10618.265, 352.756, 52843.549 23/09/30,13:35:34,08,06,1, 11.9,1,1, 13.516, 10618.260, 352.778, 52843.564 23/09/30,13:35:34,09,06,1, 11.9,1,1, 13.516, 10618.256, 352.755, 52843.541 23/09/30,13:35:34,10,06,1, 11.9,1,1, 13.516, 10618.285, 352.797, 52843.563 23/09/30,13:35:34,11,06,1, 11.9,1,1, 13.516, 10618.289, 352.754, 52843.561 23/09/30,13:35:34,12,06,1, 11.9,1,1, 13.516, 10618.265, 352.797, 52843.557 23/09/30,13:35:34,13,06,1, 11.9,1,1, 13.516, 10618.283, 352.823, 52843.567 23/09/30,13:35:34,14,06,1, 11.9,1,1, 13.516, 10618.306, 352.824, 52843.609 23/09/30,13:35:34,15,06,1, 11.9,1,1, 13.516, 10618.329, 352.806, 52843.584 23/09/30,13:35:34,16,06,1, 11.9,1,1, 13.516, 10618.318, 352.818, 52843.585 23/09/30,13:35:34,17,06,1, 11.9,1,1, 13.516, 10618.315, 352.817, 52843.559 23/09/30,13:35:34,18,06,1, 11.9,1,1, 13.516, 10618.319, 352.814, 52843.584 23/09/30,13:35:34,19,06,1, 11.9,1,1, 13.516, 10618.332, 352.843, 52843.602 23/09/30,13:35:35,00,06,1, 11.9,1,1, 13.516, 10618.325, 352.843, 52843.602 23/09/30,13:35:35,01,06,1, 11.9,1,1, 13.516, 10618.340, 352.834, 52843.591 23/09/30,13:35:35,02,06,1, 11.9,1,1, 13.516, 10618.340, 352.807, 52843.586 23/09/30,13:35:35,03,06,1, 11.9,1,1, 13.516, 10618.367, 352.833, 52843.585 23/09/30,13:35:35,04,06,1, 11.9,1,1, 13.516, 10618.357, 352.833, 52843.613 23/09/30,13:35:35,05,06,1, 11.9,1,1, 13.516, 10618.370, 352.854, 52843.622 23/09/30,13:35:35,06,06,1, 11.9,1,1, 13.516, 10618.375, 352.851, 52843.647 23/09/30,13:35:35,07,06,1, 11.9,1,1, 13.516, 10618.368, 352.861, 52843.651 23/09/30,13:35:35,08,06,1, 11.9,1,1, 13.516, 10618.388, 352.826, 52843.658 23/09/30,13:35:35,09,06,1, 11.9,1,1, 13.516, 10618.383, 352.850, 52843.623 23/09/30,13:35:35,10,06,1, 11.9,1,1, 13.516, 10618.366, 352.843, 52843.604 23/09/30,13:35:35,11,06,1, 11.9,1,1, 13.516, 10618.416, 352.854, 52843.614 23/09/30,13:35:35,12,06,1, 11.9,1,1, 13.516, 10618.405, 352.850, 52843.650 23/09/30,13:35:35,13,06,1, 11.9,1,1, 13.516, 10618.405, 352.850, 52843.612 23/09/30,13:35:35,14,06,1, 11.9,1,1, 13.516, 10618.405, 352.838, 52843.651 23/09/30,13:35:35,15,06,1, 11.9,1,1, 13.516, 10618.400, 352.853, 52843.643 23/09/30,13:35:35,16,06,1, 11.9,1,1, 13.516, 10618.413, 352.877, 52843.650 23/09/30,13:35:35,17,06,1, 11.9,1,1, 13.516, 10618.424, 352.868, 52843.633 23/09/30,13:35:35,18,06,1, 11.9,1,1, 13.516, 10618.427, 352.866, 52843.628 23/09/30,13:35:35,19,06,1, 11.9,1,1, 13.516, 10618.444, 352.871, 52843.616 23/09/30,13:35:36,00,06,1, 11.9,1,1, 13.514, 10618.442, 352.871, 52843.616 23/09/30,13:35:36,01,06,1, 11.9,1,1, 13.514, 10618.439, 352.867, 52843.658 23/09/30,13:35:36,02,06,1, 11.9,1,1, 13.514, 10618.435, 352.854, 52843.634 23/09/30,13:35:36,03,06,1, 11.9,1,1, 13.514, 10618.439, 352.861, 52843.632 23/09/30,13:35:36,04,06,1, 11.9,1,1, 13.514, 10618.450, 352.880, 52843.637 23/09/30,13:35:36,05,06,1, 11.9,1,1, 13.514, 10618.415, 352.875, 52843.598 23/09/30,13:35:36,06,06,1, 11.9,1,1, 13.514, 10618.454, 352.855, 52843.630 23/09/30,13:35:36,07,06,1, 11.9,1,1, 13.514, 10618.477, 352.846, 52843.610 23/09/30,13:35:36,08,06,1, 11.9,1,1, 13.514, 10618.472, 352.876, 52843.612 23/09/30,13:35:36,09,06,1, 11.9,1,1, 13.514, 10618.471, 352.851, 52843.627 23/09/30,13:35:36,10,06,1, 11.9,1,1, 13.514, 10618.464, 352.857, 52843.598 23/09/30,13:35:36,11,06,1, 11.9,1,1, 13.514, 10618.460, 352.840, 52843.587 23/09/30,13:35:36,12,06,1, 11.9,1,1, 13.514, 10618.469, 352.849, 52843.575 23/09/30,13:35:36,13,06,1, 11.9,1,1, 13.514, 10618.458, 352.827, 52843.548 23/09/30,13:35:36,14,06,1, 11.9,1,1, 13.514, 10618.486, 352.839, 52843.578 23/09/30,13:35:36,15,06,1, 11.9,1,1, 13.514, 10618.507, 352.823, 52843.665 23/09/30,13:35:36,16,06,1, 11.9,1,1, 13.514, 10618.456, 352.822, 52843.655 23/09/30,13:35:36,17,06,1, 11.9,1,1, 13.514, 10618.507, 352.797, 52843.627 23/09/30,13:35:36,18,06,1, 11.9,1,1, 13.514, 10618.488, 352.811, 52843.615 23/09/30,13:35:36,19,06,1, 11.9,1,1, 13.514, 10618.502, 352.795, 52843.579 23/09/30,13:35:37,00,06,1, 11.8,1,1, 13.519, 10618.501, 352.795, 52843.579 23/09/30,13:35:37,01,06,1, 11.8,1,1, 13.519, 10618.508, 352.786, 52843.529 23/09/30,13:35:37,02,06,1, 11.8,1,1, 13.519, 10618.513, 352.794, 52843.547 23/09/30,13:35:37,03,06,1, 11.8,1,1, 13.519, 10618.527, 352.766, 52843.578 23/09/30,13:35:37,04,06,1, 11.8,1,1, 13.519, 10618.501, 352.770, 52843.554 23/09/30,13:35:37,05,06,1, 11.8,1,1, 13.519, 10618.517, 352.777, 52843.562 23/09/30,13:35:37,06,06,1, 11.8,1,1, 13.519, 10618.499, 352.741, 52843.550 23/09/30,13:35:37,07,06,1, 11.8,1,1, 13.519, 10618.510, 352.750, 52843.563 23/09/30,13:35:37,08,06,1, 11.8,1,1, 13.519, 10618.500, 352.747, 52843.511 23/09/30,13:35:37,09,06,1, 11.8,1,1, 13.519, 10618.511, 352.748, 52843.530 23/09/30,13:35:37,10,06,1, 11.8,1,1, 13.519, 10618.500, 352.754, 52843.514 23/09/30,13:35:37,11,06,1, 11.8,1,1, 13.519, 10618.529, 352.737, 52843.535 23/09/30,13:35:37,12,06,1, 11.8,1,1, 13.519, 10618.552, 352.724, 52843.545 23/09/30,13:35:37,13,06,1, 11.8,1,1, 13.519, 10618.536, 352.746, 52843.526 23/09/30,13:35:37,14,06,1, 11.8,1,1, 13.519, 10618.553, 352.730, 52843.520 23/09/30,13:35:37,15,06,1, 11.8,1,1, 13.519, 10618.545, 352.734, 52843.532 23/09/30,13:35:37,16,06,1, 11.8,1,1, 13.519, 10618.562, 352.732, 52843.513 23/09/30,13:35:37,17,06,1, 11.8,1,1, 13.519, 10618.556, 352.744, 52843.558 23/09/30,13:35:37,18,06,1, 11.8,1,1, 13.519, 10618.548, 352.747, 52843.578 23/09/30,13:35:37,19,06,1, 11.8,1,1, 13.519, 10618.560, 352.739, 52843.533 23/09/30,13:35:38,00,06,1, 12.0,1,1, 13.513, 10618.559, 352.739, 52843.533 23/09/30,13:35:38,01,06,1, 12.0,1,1, 13.513, 10618.557, 352.762, 52843.669 23/09/30,13:35:38,02,06,1, 12.0,1,1, 13.513, 10618.583, 352.756, 52843.458 23/09/30,13:35:38,03,06,1, 12.0,1,1, 13.513, 10618.583, 352.761, 52843.512 23/09/30,13:35:38,04,06,1, 12.0,1,1, 13.513, 10618.584, 352.769, 52843.525 23/09/30,13:35:38,05,06,1, 12.0,1,1, 13.513, 10618.600, 352.772, 52843.543 23/09/30,13:35:38,06,06,1, 12.0,1,1, 13.513, 10618.606, 352.765, 52843.547 23/09/30,13:35:38,07,06,1, 12.0,1,1, 13.513, 10618.610, 352.786, 52843.620 23/09/30,13:35:38,08,06,1, 12.0,1,1, 13.513, 10618.619, 352.768, 52843.595 23/09/30,13:35:38,09,06,1, 12.0,1,1, 13.513, 10618.619, 352.800, 52843.582 23/09/30,13:35:38,10,06,1, 12.0,1,1, 13.513, 10618.621, 352.789, 52843.586 23/09/30,13:35:38,11,06,1, 12.0,1,1, 13.513, 10618.621, 352.839, 52843.603 23/09/30,13:35:38,12,06,1, 12.0,1,1, 13.513, 10618.654, 352.788, 52843.642 23/09/30,13:35:38,13,06,1, 12.0,1,1, 13.513, 10618.653, 352.816, 52843.500 23/09/30,13:35:38,14,06,1, 12.0,1,1, 13.513, 10618.658, 352.814, 52843.533 23/09/30,13:35:38,15,06,1, 12.0,1,1, 13.513, 10618.646, 352.818, 52843.613 23/09/30,13:35:38,16,06,1, 12.0,1,1, 13.513, 10618.672, 352.830, 52843.585 23/09/30,13:35:38,17,06,1, 12.0,1,1, 13.513, 10618.645, 352.832, 52843.623 23/09/30,13:35:38,18,06,1, 12.0,1,1, 13.513, 10618.655, 352.838, 52843.630 23/09/30,13:35:38,19,06,1, 12.0,1,1, 13.513, 10618.668, 352.847, 52843.617 23/09/30,13:35:39,00,06,1, 11.9,1,1, 13.518, 10618.668, 352.847, 52843.617 23/09/30,13:35:39,01,06,1, 11.9,1,1, 13.518, 10618.671, 352.822, 52843.622 23/09/30,13:35:39,02,06,1, 11.9,1,1, 13.518, 10618.677, 352.860, 52843.627 23/09/30,13:35:39,03,06,1, 11.9,1,1, 13.518, 10618.672, 352.856, 52843.607 23/09/30,13:35:39,04,06,1, 11.9,1,1, 13.518, 10618.658, 352.854, 52843.613 23/09/30,13:35:39,05,06,1, 11.9,1,1, 13.518, 10618.709, 352.875, 52843.653 23/09/30,13:35:39,06,06,1, 11.9,1,1, 13.518, 10618.727, 352.861, 52843.668 23/09/30,13:35:39,07,06,1, 11.9,1,1, 13.518, 10618.707, 352.854, 52843.659 23/09/30,13:35:39,08,06,1, 11.9,1,1, 13.518, 10618.735, 352.856, 52843.638 23/09/30,13:35:39,09,06,1, 11.9,1,1, 13.518, 10618.707, 352.852, 52843.649 23/09/30,13:35:39,10,06,1, 11.9,1,1, 13.518, 10618.725, 352.851, 52843.631 23/09/30,13:35:39,11,06,1, 11.9,1,1, 13.518, 10618.737, 352.864, 52843.646 23/09/30,13:35:39,12,06,1, 11.9,1,1, 13.518, 10618.731, 352.862, 52843.634 23/09/30,13:35:39,13,06,1, 11.9,1,1, 13.518, 10618.743, 352.874, 52843.621 23/09/30,13:35:39,14,06,1, 11.9,1,1, 13.518, 10618.757, 352.860, 52843.648 23/09/30,13:35:39,15,06,1, 11.9,1,1, 13.518, 10618.749, 352.853, 52843.643 23/09/30,13:35:39,16,06,1, 11.9,1,1, 13.518, 10618.750, 352.840, 52843.656 23/09/30,13:35:39,17,06,1, 11.9,1,1, 13.518, 10618.741, 352.818, 52843.628 23/09/30,13:35:39,18,06,1, 11.9,1,1, 13.518, 10618.742, 352.844, 52843.616 23/09/30,13:35:39,19,06,1, 11.9,1,1, 13.518, 10618.754, 352.843, 52843.598 23/09/30,13:35:40,00,06,1, 11.9,1,1, 13.518, 10618.751, 352.843, 52843.598 23/09/30,13:35:40,01,06,1, 11.9,1,1, 13.518, 10618.728, 352.827, 52843.661 23/09/30,13:35:40,02,06,1, 11.9,1,1, 13.518, 10618.759, 352.843, 52843.617 23/09/30,13:35:40,03,06,1, 11.9,1,1, 13.518, 10618.762, 352.834, 52843.625 23/09/30,13:35:40,04,06,1, 11.9,1,1, 13.518, 10618.771, 352.818, 52843.640 23/09/30,13:35:40,05,06,1, 11.9,1,1, 13.518, 10618.761, 352.779, 52843.601 23/09/30,13:35:40,06,06,1, 11.9,1,1, 13.518, 10618.760, 352.810, 52843.601 23/09/30,13:35:40,07,06,1, 11.9,1,1, 13.518, 10618.769, 352.779, 52843.608 23/09/30,13:35:40,08,06,1, 11.9,1,1, 13.518, 10618.770, 352.780, 52843.606 23/09/30,13:35:40,09,06,1, 11.9,1,1, 13.518, 10618.775, 352.795, 52843.617 23/09/30,13:35:40,10,06,1, 11.9,1,1, 13.518, 10618.785, 352.796, 52843.606 23/09/30,13:35:40,11,06,1, 11.9,1,1, 13.518, 10618.777, 352.804, 52843.625 23/09/30,13:35:40,12,06,1, 11.9,1,1, 13.518, 10618.787, 352.791, 52843.611 23/09/30,13:35:40,13,06,1, 11.9,1,1, 13.518, 10618.794, 352.791, 52843.604 23/09/30,13:35:40,14,06,1, 11.9,1,1, 13.518, 10618.772, 352.771, 52843.563 23/09/30,13:35:40,15,06,1, 11.9,1,1, 13.518, 10618.771, 352.767, 52843.564 23/09/30,13:35:40,16,06,1, 11.9,1,1, 13.518, 10618.759, 352.766, 52843.564 23/09/30,13:35:40,17,06,1, 11.9,1,1, 13.518, 10618.776, 352.760, 52843.559 23/09/30,13:35:40,18,06,1, 11.9,1,1, 13.518, 10618.784, 352.763, 52843.554 23/09/30,13:35:40,19,06,1, 11.9,1,1, 13.518, 10618.812, 352.764, 52843.589 23/09/30,13:35:41,00,06,1, 11.9,1,1, 13.519, 10618.809, 352.764, 52843.589 23/09/30,13:35:41,01,06,1, 11.9,1,1, 13.519, 10618.799, 352.753, 52843.589 23/09/30,13:35:41,02,06,1, 11.9,1,1, 13.519, 10618.798, 352.775, 52843.601 23/09/30,13:35:41,03,06,1, 11.9,1,1, 13.519, 10618.810, 352.765, 52843.570 23/09/30,13:35:41,04,06,1, 11.9,1,1, 13.519, 10618.790, 352.713, 52843.592 23/09/30,13:35:41,05,06,1, 11.9,1,1, 13.519, 10618.794, 352.745, 52843.588 23/09/30,13:35:41,06,06,1, 11.9,1,1, 13.519, 10618.797, 352.744, 52843.568 23/09/30,13:35:41,07,06,1, 11.9,1,1, 13.519, 10618.827, 352.730, 52843.580 23/09/30,13:35:41,08,06,1, 11.9,1,1, 13.519, 10618.788, 352.751, 52843.575 23/09/30,13:35:41,09,06,1, 11.9,1,1, 13.519, 10618.832, 352.736, 52843.575 23/09/30,13:35:41,10,06,1, 11.9,1,1, 13.519, 10618.813, 352.729, 52843.578 23/09/30,13:35:41,11,06,1, 11.9,1,1, 13.519, 10618.820, 352.743, 52843.587 23/09/30,13:35:41,12,06,1, 11.9,1,1, 13.519, 10618.829, 352.735, 52843.600 23/09/30,13:35:41,13,06,1, 11.9,1,1, 13.519, 10618.831, 352.731, 52843.597 23/09/30,13:35:41,14,06,1, 11.9,1,1, 13.519, 10618.830, 352.737, 52843.605 23/09/30,13:35:41,15,06,1, 11.9,1,1, 13.519, 10618.860, 352.757, 52843.614 23/09/30,13:35:41,16,06,1, 11.9,1,1, 13.519, 10618.840, 352.739, 52843.600 23/09/30,13:35:41,17,06,1, 11.9,1,1, 13.519, 10618.855, 352.764, 52843.590 23/09/30,13:35:41,18,06,1, 11.9,1,1, 13.519, 10618.857, 352.760, 52843.597 23/09/30,13:35:41,19,06,1, 11.9,1,1, 13.519, 10618.857, 352.789, 52843.641 23/09/30,13:35:42,00,06,1, 11.9,1,1, 13.516, 10618.851, 352.789, 52843.641 23/09/30,13:35:42,01,06,1, 11.9,1,1, 13.516, 10618.866, 352.782, 52843.615 23/09/30,13:35:42,02,06,1, 11.9,1,1, 13.516, 10618.865, 352.760, 52843.641 23/09/30,13:35:42,03,06,1, 11.9,1,1, 13.516, 10618.872, 352.771, 52843.600 23/09/30,13:35:42,04,06,1, 11.9,1,1, 13.516, 10618.881, 352.773, 52843.632 23/09/30,13:35:42,05,06,1, 11.9,1,1, 13.516, 10618.898, 352.773, 52843.641 23/09/30,13:35:42,06,06,1, 11.9,1,1, 13.516, 10618.899, 352.786, 52843.655 23/09/30,13:35:42,07,06,1, 11.9,1,1, 13.516, 10618.899, 352.796, 52843.651 23/09/30,13:35:42,08,06,1, 11.9,1,1, 13.516, 10618.903, 352.802, 52843.672 23/09/30,13:35:42,09,06,1, 11.9,1,1, 13.516, 10618.927, 352.781, 52843.641 23/09/30,13:35:42,10,06,1, 11.9,1,1, 13.516, 10618.907, 352.813, 52843.661 23/09/30,13:35:42,11,06,1, 11.9,1,1, 13.516, 10618.932, 352.789, 52843.651 23/09/30,13:35:42,12,06,1, 11.9,1,1, 13.516, 10618.902, 352.804, 52843.635 23/09/30,13:35:42,13,06,1, 11.9,1,1, 13.516, 10618.910, 352.799, 52843.619 23/09/30,13:35:42,14,06,1, 11.9,1,1, 13.516, 10618.930, 352.813, 52843.673 23/09/30,13:35:42,15,06,1, 11.9,1,1, 13.516, 10618.929, 352.822, 52843.629 23/09/30,13:35:42,16,06,1, 11.9,1,1, 13.516, 10618.932, 352.809, 52843.648 23/09/30,13:35:42,17,06,1, 11.9,1,1, 13.516, 10618.945, 352.834, 52843.649 23/09/30,13:35:42,18,06,1, 11.9,1,1, 13.516, 10618.926, 352.845, 52843.697 23/09/30,13:35:42,19,06,1, 11.9,1,1, 13.516, 10618.931, 352.816, 52843.646 23/09/30,13:35:43,00,06,1, 11.9,1,1, 13.519, 10618.926, 352.816, 52843.646 23/09/30,13:35:43,01,06,1, 11.9,1,1, 13.519, 10618.963, 352.834, 52843.663 23/09/30,13:35:43,02,06,1, 11.9,1,1, 13.519, 10618.943, 352.831, 52843.623 23/09/30,13:35:43,03,06,1, 11.9,1,1, 13.519, 10618.938, 352.880, 52843.665 23/09/30,13:35:43,04,06,1, 11.9,1,1, 13.519, 10618.948, 352.841, 52843.691 23/09/30,13:35:43,05,06,1, 11.9,1,1, 13.519, 10618.965, 352.859, 52843.664 23/09/30,13:35:43,06,06,1, 11.9,1,1, 13.519, 10618.943, 352.847, 52843.656 23/09/30,13:35:43,07,06,1, 11.9,1,1, 13.519, 10618.962, 352.863, 52843.675 23/09/30,13:35:43,08,06,1, 11.9,1,1, 13.519, 10618.962, 352.849, 52843.692 23/09/30,13:35:43,09,06,1, 11.9,1,1, 13.519, 10618.974, 352.862, 52843.660 23/09/30,13:35:43,10,06,1, 11.9,1,1, 13.519, 10618.979, 352.846, 52843.662 23/09/30,13:35:43,11,06,1, 11.9,1,1, 13.519, 10618.983, 352.876, 52843.689 23/09/30,13:35:43,12,06,1, 11.9,1,1, 13.519, 10618.993, 352.871, 52843.677 23/09/30,13:35:43,13,06,1, 11.9,1,1, 13.519, 10618.993, 352.851, 52843.664 23/09/30,13:35:43,14,06,1, 11.9,1,1, 13.519, 10618.996, 352.845, 52843.688 23/09/30,13:35:43,15,06,1, 11.9,1,1, 13.519, 10618.992, 352.858, 52843.707 23/09/30,13:35:43,16,06,1, 11.9,1,1, 13.519, 10618.999, 352.860, 52843.716 23/09/30,13:35:43,17,06,1, 11.9,1,1, 13.519, 10618.997, 352.842, 52843.706 23/09/30,13:35:43,18,06,1, 11.9,1,1, 13.519, 10619.005, 352.868, 52843.675 23/09/30,13:35:43,19,06,1, 11.9,1,1, 13.519, 10619.001, 352.838, 52843.689 23/09/30,13:35:44,00,06,1, 11.8,1,1, 13.514, 10619.001, 352.838, 52843.689 23/09/30,13:35:44,01,06,1, 11.8,1,1, 13.514, 10618.993, 352.857, 52843.649 23/09/30,13:35:44,02,06,1, 11.8,1,1, 13.514, 10619.016, 352.859, 52843.709 23/09/30,13:35:44,03,06,1, 11.8,1,1, 13.514, 10619.000, 352.871, 52843.692 23/09/30,13:35:44,04,06,1, 11.8,1,1, 13.514, 10619.017, 352.854, 52843.694 23/09/30,13:35:44,05,06,1, 11.8,1,1, 13.514, 10619.018, 352.856, 52843.711 23/09/30,13:35:44,06,06,1, 11.8,1,1, 13.514, 10619.000, 352.856, 52843.694 23/09/30,13:35:44,07,06,1, 11.8,1,1, 13.514, 10619.051, 352.849, 52843.691 23/09/30,13:35:44,08,06,1, 11.8,1,1, 13.514, 10619.021, 352.836, 52843.659 23/09/30,13:35:44,09,06,1, 11.8,1,1, 13.514, 10619.020, 352.838, 52843.671 23/09/30,13:35:44,10,06,1, 11.8,1,1, 13.514, 10619.055, 352.850, 52843.707 23/09/30,13:35:44,11,06,1, 11.8,1,1, 13.514, 10619.035, 352.868, 52843.675 23/09/30,13:35:44,12,06,1, 11.8,1,1, 13.514, 10619.046, 352.845, 52843.717 23/09/30,13:35:44,13,06,1, 11.8,1,1, 13.514, 10619.049, 352.854, 52843.678 23/09/30,13:35:44,14,06,1, 11.8,1,1, 13.514, 10619.045, 352.856, 52843.722 23/09/30,13:35:44,15,06,1, 11.8,1,1, 13.514, 10619.040, 352.844, 52843.686 23/09/30,13:35:44,16,06,1, 11.8,1,1, 13.514, 10619.040, 352.847, 52843.724 23/09/30,13:35:44,17,06,1, 11.8,1,1, 13.514, 10619.051, 352.855, 52843.704 23/09/30,13:35:44,18,06,1, 11.8,1,1, 13.514, 10619.044, 352.840, 52843.698 23/09/30,13:35:44,19,06,1, 11.8,1,1, 13.514, 10619.022, 352.834, 52843.662 23/09/30,13:35:45,00,06,1, 11.9,1,1, 13.518, 10619.018, 352.834, 52843.662 23/09/30,13:35:45,01,06,1, 11.9,1,1, 13.518, 10619.056, 352.846, 52843.696 23/09/30,13:35:45,02,06,1, 11.9,1,1, 13.518, 10619.044, 352.860, 52843.693 23/09/30,13:35:45,03,06,1, 11.9,1,1, 13.518, 10619.055, 352.835, 52843.666 23/09/30,13:35:45,04,06,1, 11.9,1,1, 13.518, 10619.043, 352.842, 52843.687 23/09/30,13:35:45,05,06,1, 11.9,1,1, 13.518, 10619.042, 352.831, 52843.679 23/09/30,13:35:45,06,06,1, 11.9,1,1, 13.518, 10619.062, 352.822, 52843.695 23/09/30,13:35:45,07,06,1, 11.9,1,1, 13.518, 10619.060, 352.824, 52843.671 23/09/30,13:35:45,08,06,1, 11.9,1,1, 13.518, 10619.055, 352.806, 52843.667 23/09/30,13:35:45,09,06,1, 11.9,1,1, 13.518, 10619.052, 352.825, 52843.694 23/09/30,13:35:45,10,06,1, 11.9,1,1, 13.518, 10619.057, 352.807, 52843.649 23/09/30,13:35:45,11,06,1, 11.9,1,1, 13.518, 10619.053, 352.795, 52843.649 23/09/30,13:35:45,12,06,1, 11.9,1,1, 13.518, 10619.069, 352.783, 52843.657 23/09/30,13:35:45,13,06,1, 11.9,1,1, 13.518, 10619.064, 352.797, 52843.696 23/09/30,13:35:45,14,06,1, 11.9,1,1, 13.518, 10619.050, 352.790, 52843.685 23/09/30,13:35:45,15,06,1, 11.9,1,1, 13.518, 10619.042, 352.769, 52843.654 23/09/30,13:35:45,16,06,1, 11.9,1,1, 13.518, 10619.061, 352.779, 52843.659 23/09/30,13:35:45,17,06,1, 11.9,1,1, 13.518, 10619.054, 352.771, 52843.643 23/09/30,13:35:45,18,06,1, 11.9,1,1, 13.518, 10619.062, 352.761, 52843.655 23/09/30,13:35:45,19,06,1, 11.9,1,1, 13.518, 10619.062, 352.774, 52843.662 23/09/30,13:35:46,00,08,1, 11.9,1,1, 13.517, 10619.060, 352.774, 52843.662 23/09/30,13:35:46,01,08,1, 11.9,1,1, 13.517, 10619.059, 352.755, 52843.603 23/09/30,13:35:46,02,08,1, 11.9,1,1, 13.517, 10619.059, 352.759, 52843.649 23/09/30,13:35:46,03,08,1, 11.9,1,1, 13.517, 10619.059, 352.746, 52843.636 23/09/30,13:35:46,04,08,1, 11.9,1,1, 13.517, 10619.063, 352.738, 52843.635 23/09/30,13:35:46,05,08,1, 11.9,1,1, 13.517, 10619.074, 352.737, 52843.634 23/09/30,13:35:46,06,08,1, 11.9,1,1, 13.517, 10619.079, 352.728, 52843.635 23/09/30,13:35:46,07,08,1, 11.9,1,1, 13.517, 10619.074, 352.709, 52843.643 23/09/30,13:35:46,08,08,1, 11.9,1,1, 13.517, 10619.106, 352.722, 52843.660 23/09/30,13:35:46,09,08,1, 11.9,1,1, 13.517, 10619.078, 352.707, 52843.658 23/09/30,13:35:46,10,08,1, 11.9,1,1, 13.517, 10619.096, 352.711, 52843.615 23/09/30,13:35:46,11,08,1, 11.9,1,1, 13.517, 10619.106, 352.724, 52843.629 23/09/30,13:35:46,12,08,1, 11.9,1,1, 13.517, 10619.095, 352.709, 52843.605 23/09/30,13:35:46,13,08,1, 11.9,1,1, 13.517, 10619.110, 352.730, 52843.617 23/09/30,13:35:46,14,08,1, 11.9,1,1, 13.517, 10619.089, 352.717, 52843.616 23/09/30,13:35:46,15,08,1, 11.9,1,1, 13.517, 10619.099, 352.710, 52843.594 23/09/30,13:35:46,16,08,1, 11.9,1,1, 13.517, 10619.101, 352.712, 52843.627 23/09/30,13:35:46,17,08,1, 11.9,1,1, 13.517, 10619.107, 352.726, 52843.642 23/09/30,13:35:46,18,08,1, 11.9,1,1, 13.517, 10619.145, 352.732, 52843.615 23/09/30,13:35:46,19,08,1, 11.9,1,1, 13.517, 10619.126, 352.727, 52843.608 23/09/30,13:35:47,00,08,1, 11.9,1,1, 13.517, 10619.118, 352.727, 52843.608 23/09/30,13:35:47,01,08,1, 11.9,1,1, 13.517, 10619.116, 352.744, 52843.612 23/09/30,13:35:47,02,08,1, 11.9,1,1, 13.517, 10619.121, 352.758, 52843.653 23/09/30,13:35:47,03,08,1, 11.9,1,1, 13.517, 10619.118, 352.745, 52843.675 23/09/30,13:35:47,04,08,1, 11.9,1,1, 13.517, 10619.116, 352.746, 52843.668 23/09/30,13:35:47,05,08,1, 11.9,1,1, 13.517, 10619.167, 352.736, 52843.691 23/09/30,13:35:47,06,08,1, 11.9,1,1, 13.517, 10619.149, 352.750, 52843.671 23/09/30,13:35:47,07,08,1, 11.9,1,1, 13.517, 10619.160, 352.717, 52843.654 23/09/30,13:35:47,08,08,1, 11.9,1,1, 13.517, 10619.140, 352.739, 52843.683 23/09/30,13:35:47,09,08,1, 11.9,1,1, 13.517, 10619.156, 352.745, 52843.664 23/09/30,13:35:47,10,08,1, 11.9,1,1, 13.517, 10619.144, 352.763, 52843.676 23/09/30,13:35:47,11,08,1, 11.9,1,1, 13.517, 10619.136, 352.741, 52843.649 23/09/30,13:35:47,12,08,1, 11.9,1,1, 13.517, 10619.157, 352.749, 52843.680 23/09/30,13:35:47,13,08,1, 11.9,1,1, 13.517, 10619.168, 352.747, 52843.664 23/09/30,13:35:47,14,08,1, 11.9,1,1, 13.517, 10619.163, 352.761, 52843.678 23/09/30,13:35:47,15,08,1, 11.9,1,1, 13.517, 10619.164, 352.759, 52843.671 23/09/30,13:35:47,16,08,1, 11.9,1,1, 13.517, 10619.146, 352.764, 52843.677 23/09/30,13:35:47,17,08,1, 11.9,1,1, 13.517, 10619.160, 352.768, 52843.696 23/09/30,13:35:47,18,08,1, 11.9,1,1, 13.517, 10619.162, 352.782, 52843.679 23/09/30,13:35:47,19,08,1, 11.9,1,1, 13.517, 10619.158, 352.786, 52843.689 23/09/30,13:35:48,00,08,1, 11.9,1,1, 13.520, 10619.152, 352.786, 52843.689 23/09/30,13:35:48,01,08,1, 11.9,1,1, 13.520, 10619.164, 352.787, 52843.686 23/09/30,13:35:48,02,08,1, 11.9,1,1, 13.520, 10619.161, 352.760, 52843.683 23/09/30,13:35:48,03,08,1, 11.9,1,1, 13.520, 10619.181, 352.810, 52843.730 23/09/30,13:35:48,04,08,1, 11.9,1,1, 13.520, 10619.157, 352.789, 52843.740 23/09/30,13:35:48,05,08,1, 11.9,1,1, 13.520, 10619.191, 352.805, 52843.744 23/09/30,13:35:48,06,08,1, 11.9,1,1, 13.520, 10619.173, 352.803, 52843.699 23/09/30,13:35:48,07,08,1, 11.9,1,1, 13.520, 10619.181, 352.786, 52843.736 23/09/30,13:35:48,08,08,1, 11.9,1,1, 13.520, 10619.186, 352.804, 52843.684 23/09/30,13:35:48,09,08,1, 11.9,1,1, 13.520, 10619.199, 352.771, 52843.709 23/09/30,13:35:48,10,08,1, 11.9,1,1, 13.520, 10619.174, 352.796, 52843.718 23/09/30,13:35:48,11,08,1, 11.9,1,1, 13.520, 10619.199, 352.807, 52843.729 23/09/30,13:35:48,12,08,1, 11.9,1,1, 13.520, 10619.185, 352.810, 52843.735 23/09/30,13:35:48,13,08,1, 11.9,1,1, 13.520, 10619.190, 352.814, 52843.737 23/09/30,13:35:48,14,08,1, 11.9,1,1, 13.520, 10619.209, 352.829, 52843.725 23/09/30,13:35:48,15,08,1, 11.9,1,1, 13.520, 10619.178, 352.787, 52843.731 23/09/30,13:35:48,16,08,1, 11.9,1,1, 13.520, 10619.197, 352.819, 52843.740 23/09/30,13:35:48,17,08,1, 11.9,1,1, 13.520, 10619.195, 352.830, 52843.730 23/09/30,13:35:48,18,08,1, 11.9,1,1, 13.520, 10619.232, 352.837, 52843.727 23/09/30,13:35:48,19,08,1, 11.9,1,1, 13.520, 10619.220, 352.842, 52843.747 23/09/30,13:35:49,00,08,1, 11.9,1,1, 13.515, 10619.218, 352.842, 52843.747 23/09/30,13:35:49,01,08,1, 11.9,1,1, 13.515, 10619.224, 352.818, 52843.742 23/09/30,13:35:49,02,08,1, 11.9,1,1, 13.515, 10619.222, 352.836, 52843.749 23/09/30,13:35:49,03,08,1, 11.9,1,1, 13.515, 10619.200, 352.820, 52843.752 23/09/30,13:35:49,04,08,1, 11.9,1,1, 13.515, 10619.236, 352.848, 52843.757 23/09/30,13:35:49,05,08,1, 11.9,1,1, 13.515, 10619.216, 352.830, 52843.732 23/09/30,13:35:49,06,08,1, 11.9,1,1, 13.515, 10619.241, 352.839, 52843.731 23/09/30,13:35:49,07,08,1, 11.9,1,1, 13.515, 10619.216, 352.836, 52843.777 23/09/30,13:35:49,08,08,1, 11.9,1,1, 13.515, 10619.228, 352.819, 52843.754 23/09/30,13:35:49,09,08,1, 11.9,1,1, 13.515, 10619.245, 352.846, 52843.716 23/09/30,13:35:49,10,08,1, 11.9,1,1, 13.515, 10619.225, 352.840, 52843.785 23/09/30,13:35:49,11,08,1, 11.9,1,1, 13.515, 10619.223, 352.841, 52843.799 23/09/30,13:35:49,12,08,1, 11.9,1,1, 13.515, 10619.237, 352.840, 52843.767 23/09/30,13:35:49,13,08,1, 11.9,1,1, 13.515, 10619.209, 352.825, 52843.777 23/09/30,13:35:49,14,08,1, 11.9,1,1, 13.515, 10619.222, 352.823, 52843.790 23/09/30,13:35:49,15,08,1, 11.9,1,1, 13.515, 10619.241, 352.848, 52843.763 23/09/30,13:35:49,16,08,1, 11.9,1,1, 13.515, 10619.243, 352.824, 52843.750 23/09/30,13:35:49,17,08,1, 11.9,1,1, 13.515, 10619.230, 352.828, 52843.789 23/09/30,13:35:49,18,08,1, 11.9,1,1, 13.515, 10619.240, 352.828, 52843.797 23/09/30,13:35:49,19,08,1, 11.9,1,1, 13.515, 10619.242, 352.835, 52843.771 23/09/30,13:35:50,00,08,1, 11.9,1,1, 13.515, 10619.235, 352.835, 52843.771 23/09/30,13:35:50,01,08,1, 11.9,1,1, 13.515, 10619.256, 352.835, 52843.771 23/09/30,13:35:50,02,08,1, 11.9,1,1, 13.515, 10619.256, 352.838, 52843.762 23/09/30,13:35:50,03,08,1, 11.9,1,1, 13.515, 10619.253, 352.841, 52843.768 23/09/30,13:35:50,04,08,1, 11.9,1,1, 13.515, 10619.256, 352.838, 52843.780 23/09/30,13:35:50,05,08,1, 11.9,1,1, 13.515, 10619.259, 352.847, 52843.757 23/09/30,13:35:50,06,08,1, 11.9,1,1, 13.515, 10619.245, 352.831, 52843.797 23/09/30,13:35:50,07,08,1, 11.9,1,1, 13.515, 10619.265, 352.820, 52843.748 23/09/30,13:35:50,08,08,1, 11.9,1,1, 13.515, 10619.248, 352.834, 52843.750 23/09/30,13:35:50,09,08,1, 11.9,1,1, 13.515, 10619.272, 352.830, 52843.788 23/09/30,13:35:50,10,08,1, 11.9,1,1, 13.515, 10619.270, 352.828, 52843.809 23/09/30,13:35:50,11,08,1, 11.9,1,1, 13.515, 10619.279, 352.827, 52843.790 23/09/30,13:35:50,12,08,1, 11.9,1,1, 13.515, 10619.259, 352.828, 52843.784 23/09/30,13:35:50,13,08,1, 11.9,1,1, 13.515, 10619.272, 352.819, 52843.784 23/09/30,13:35:50,14,08,1, 11.9,1,1, 13.515, 10619.232, 352.806, 52843.680 23/09/30,13:35:50,15,08,1, 11.9,1,1, 13.515, 10619.269, 352.825, 52843.717 23/09/30,13:35:50,16,08,1, 11.9,1,1, 13.515, 10619.240, 352.823, 52843.826 23/09/30,13:35:50,17,08,1, 11.9,1,1, 13.515, 10619.265, 352.793, 52843.804 23/09/30,13:35:50,18,08,1, 11.9,1,1, 13.515, 10619.275, 352.804, 52843.767 23/09/30,13:35:50,19,08,1, 11.9,1,1, 13.515, 10619.268, 352.796, 52843.766 23/09/30,13:35:51,00,08,1, 11.9,1,1, 13.516, 10619.260, 352.796, 52843.766 23/09/30,13:35:51,01,08,1, 11.9,1,1, 13.516, 10619.277, 352.813, 52843.751 23/09/30,13:35:51,02,08,1, 11.9,1,1, 13.516, 10619.268, 352.782, 52843.717 23/09/30,13:35:51,03,08,1, 11.9,1,1, 13.516, 10619.269, 352.770, 52843.733 23/09/30,13:35:51,04,08,1, 11.9,1,1, 13.516, 10619.268, 352.764, 52843.747 23/09/30,13:35:51,05,08,1, 11.9,1,1, 13.516, 10619.272, 352.756, 52843.719 23/09/30,13:35:51,06,08,1, 11.9,1,1, 13.516, 10619.274, 352.800, 52843.719 23/09/30,13:35:51,07,08,1, 11.9,1,1, 13.516, 10619.264, 352.732, 52843.748 23/09/30,13:35:51,08,08,1, 11.9,1,1, 13.516, 10619.280, 352.762, 52843.730 23/09/30,13:35:51,09,08,1, 11.9,1,1, 13.516, 10619.264, 352.746, 52843.726 23/09/30,13:35:51,10,08,1, 11.9,1,1, 13.516, 10619.293, 352.739, 52843.713 23/09/30,13:35:51,11,08,1, 11.9,1,1, 13.516, 10619.288, 352.746, 52843.676 23/09/30,13:35:51,12,08,1, 11.9,1,1, 13.516, 10619.290, 352.745, 52843.706 23/09/30,13:35:51,13,08,1, 11.9,1,1, 13.516, 10619.268, 352.732, 52843.719 23/09/30,13:35:51,14,08,1, 11.9,1,1, 13.516, 10619.277, 352.705, 52843.685 23/09/30,13:35:51,15,08,1, 11.9,1,1, 13.516, 10619.277, 352.714, 52843.693 23/09/30,13:35:51,16,08,1, 11.9,1,1, 13.516, 10619.275, 352.724, 52843.703 23/09/30,13:35:51,17,08,1, 11.9,1,1, 13.516, 10619.268, 352.725, 52843.698 23/09/30,13:35:51,18,08,1, 11.9,1,1, 13.516, 10619.276, 352.709, 52843.662 23/09/30,13:35:51,19,08,1, 11.9,1,1, 13.516, 10619.305, 352.691, 52843.574 23/09/30,13:35:52,00,08,1, 11.9,1,1, 13.519, 10619.302, 352.691, 52843.574 23/09/30,13:35:52,01,08,1, 11.9,1,1, 13.519, 10619.309, 352.711, 52843.679 23/09/30,13:35:52,02,08,1, 11.9,1,1, 13.519, 10619.275, 352.725, 52843.679 23/09/30,13:35:52,03,08,1, 11.9,1,1, 13.519, 10619.294, 352.702, 52843.711 23/09/30,13:35:52,04,08,1, 11.9,1,1, 13.519, 10619.298, 352.715, 52843.691 23/09/30,13:35:52,05,08,1, 11.9,1,1, 13.519, 10619.303, 352.709, 52843.715 23/09/30,13:35:52,06,08,1, 11.9,1,1, 13.519, 10619.265, 352.747, 52843.844 23/09/30,13:35:52,07,08,1, 11.9,1,1, 13.519, 10619.319, 352.741, 52843.737 23/09/30,13:35:52,08,08,1, 11.9,1,1, 13.519, 10619.303, 352.724, 52843.712 23/09/30,13:35:52,09,08,1, 11.9,1,1, 13.519, 10619.324, 352.712, 52843.705 23/09/30,13:35:52,10,08,1, 11.9,1,1, 13.519, 10619.315, 352.711, 52843.702 23/09/30,13:35:52,11,08,1, 11.9,1,1, 13.519, 10619.313, 352.725, 52843.703 23/09/30,13:35:52,12,08,1, 11.9,1,1, 13.519, 10619.315, 352.732, 52843.667 23/09/30,13:35:52,13,08,1, 11.9,1,1, 13.519, 10619.304, 352.737, 52843.704 23/09/30,13:35:52,14,08,1, 11.9,1,1, 13.519, 10619.311, 352.730, 52843.754 23/09/30,13:35:52,15,08,1, 11.9,1,1, 13.519, 10619.312, 352.738, 52843.699 23/09/30,13:35:52,16,08,1, 11.9,1,1, 13.519, 10619.305, 352.686, 52843.698 23/09/30,13:35:52,17,08,1, 11.9,1,1, 13.519, 10619.321, 352.741, 52843.707 23/09/30,13:35:52,18,08,1, 11.9,1,1, 13.519, 10619.319, 352.717, 52843.675 23/09/30,13:35:52,19,08,1, 11.9,1,1, 13.519, 10619.336, 352.745, 52843.728 23/09/30,13:35:53,00,08,1, 11.9,1,1, 13.518, 10619.335, 352.745, 52843.728 23/09/30,13:35:53,01,08,1, 11.9,1,1, 13.518, 10619.303, 352.758, 52843.716 23/09/30,13:35:53,02,08,1, 11.9,1,1, 13.518, 10619.338, 352.736, 52843.709 23/09/30,13:35:53,03,08,1, 11.9,1,1, 13.518, 10619.348, 352.728, 52843.737 23/09/30,13:35:53,04,08,1, 11.9,1,1, 13.518, 10619.325, 352.762, 52843.737 23/09/30,13:35:53,05,08,1, 11.9,1,1, 13.518, 10619.354, 352.724, 52843.783 23/09/30,13:35:53,06,08,1, 11.9,1,1, 13.518, 10619.362, 352.765, 52843.731 23/09/30,13:35:53,07,08,1, 11.9,1,1, 13.518, 10619.334, 352.741, 52843.711 23/09/30,13:35:53,08,08,1, 11.9,1,1, 13.518, 10619.348, 352.750, 52843.691 23/09/30,13:35:53,09,08,1, 11.9,1,1, 13.518, 10619.352, 352.755, 52843.733 23/09/30,13:35:53,10,08,1, 11.9,1,1, 13.518, 10619.347, 352.766, 52843.761 23/09/30,13:35:53,11,08,1, 11.9,1,1, 13.518, 10619.365, 352.758, 52843.742 23/09/30,13:35:53,12,08,1, 11.9,1,1, 13.518, 10619.371, 352.765, 52843.744 23/09/30,13:35:53,13,08,1, 11.9,1,1, 13.518, 10619.352, 352.730, 52843.729 23/09/30,13:35:53,14,08,1, 11.9,1,1, 13.518, 10619.357, 352.764, 52843.743 23/09/30,13:35:53,15,08,1, 11.9,1,1, 13.518, 10619.380, 352.780, 52843.712 23/09/30,13:35:53,16,08,1, 11.9,1,1, 13.518, 10619.349, 352.764, 52843.743 23/09/30,13:35:53,17,08,1, 11.9,1,1, 13.518, 10619.366, 352.752, 52843.687 23/09/30,13:35:53,18,08,1, 11.9,1,1, 13.518, 10619.371, 352.789, 52843.756 23/09/30,13:35:53,19,08,1, 11.9,1,1, 13.518, 10619.344, 352.802, 52843.761 23/09/30,13:35:54,00,08,1, 11.8,1,1, 13.516, 10619.344, 352.802, 52843.761 23/09/30,13:35:54,01,08,1, 11.8,1,1, 13.516, 10619.373, 352.767, 52843.764 23/09/30,13:35:54,02,08,1, 11.8,1,1, 13.516, 10619.385, 352.760, 52843.760 23/09/30,13:35:54,03,08,1, 11.8,1,1, 13.516, 10619.378, 352.775, 52843.749 23/09/30,13:35:54,04,08,1, 11.8,1,1, 13.516, 10619.397, 352.771, 52843.759 23/09/30,13:35:54,05,08,1, 11.8,1,1, 13.516, 10619.379, 352.785, 52843.769 23/09/30,13:35:54,06,08,1, 11.8,1,1, 13.516, 10619.374, 352.776, 52843.778 23/09/30,13:35:54,07,08,1, 11.8,1,1, 13.516, 10619.400, 352.794, 52843.779 23/09/30,13:35:54,08,08,1, 11.8,1,1, 13.516, 10619.386, 352.754, 52843.773 23/09/30,13:35:54,09,08,1, 11.8,1,1, 13.516, 10619.392, 352.809, 52843.780 23/09/30,13:35:54,10,08,1, 11.8,1,1, 13.516, 10619.399, 352.779, 52843.748 23/09/30,13:35:54,11,08,1, 11.8,1,1, 13.516, 10619.398, 352.775, 52843.783 23/09/30,13:35:54,12,08,1, 11.8,1,1, 13.516, 10619.409, 352.767, 52843.733 23/09/30,13:35:54,13,08,1, 11.8,1,1, 13.516, 10619.428, 352.783, 52843.740 23/09/30,13:35:54,14,08,1, 11.8,1,1, 13.516, 10619.392, 352.769, 52843.794 23/09/30,13:35:54,15,08,1, 11.8,1,1, 13.516, 10619.367, 352.777, 52843.758 23/09/30,13:35:54,16,08,1, 11.8,1,1, 13.516, 10619.397, 352.776, 52843.763 23/09/30,13:35:54,17,08,1, 11.8,1,1, 13.516, 10619.394, 352.785, 52843.793 23/09/30,13:35:54,18,08,1, 11.8,1,1, 13.516, 10619.397, 352.781, 52843.786 23/09/30,13:35:54,19,08,1, 11.8,1,1, 13.516, 10619.413, 352.788, 52843.761 23/09/30,13:35:55,00,08,1, 12.0,1,1, 13.518, 10619.410, 352.788, 52843.761 23/09/30,13:35:55,01,08,1, 12.0,1,1, 13.518, 10619.423, 352.787, 52843.787 23/09/30,13:35:55,02,08,1, 12.0,1,1, 13.518, 10619.403, 352.813, 52843.792 23/09/30,13:35:55,03,08,1, 12.0,1,1, 13.518, 10619.419, 352.800, 52843.796 23/09/30,13:35:55,04,08,1, 12.0,1,1, 13.518, 10619.413, 352.813, 52843.788 23/09/30,13:35:55,05,08,1, 12.0,1,1, 13.518, 10619.412, 352.790, 52843.789 23/09/30,13:35:55,06,08,1, 12.0,1,1, 13.518, 10619.416, 352.799, 52843.805 23/09/30,13:35:55,07,08,1, 12.0,1,1, 13.518, 10619.407, 352.796, 52843.775 23/09/30,13:35:55,08,08,1, 12.0,1,1, 13.518, 10619.412, 352.790, 52843.798 23/09/30,13:35:55,09,08,1, 12.0,1,1, 13.518, 10619.407, 352.795, 52843.771 23/09/30,13:35:55,10,08,1, 12.0,1,1, 13.518, 10619.432, 352.801, 52843.811 23/09/30,13:35:55,11,08,1, 12.0,1,1, 13.518, 10619.440, 352.802, 52843.775 23/09/30,13:35:55,12,08,1, 12.0,1,1, 13.518, 10619.416, 352.797, 52843.766 23/09/30,13:35:55,13,08,1, 12.0,1,1, 13.518, 10619.435, 352.796, 52843.782 23/09/30,13:35:55,14,08,1, 12.0,1,1, 13.518, 10619.438, 352.805, 52843.795 23/09/30,13:35:55,15,08,1, 12.0,1,1, 13.518, 10619.428, 352.822, 52843.805 23/09/30,13:35:55,16,08,1, 12.0,1,1, 13.518, 10619.435, 352.803, 52843.778 23/09/30,13:35:55,17,08,1, 12.0,1,1, 13.518, 10619.437, 352.804, 52843.815 23/09/30,13:35:55,18,08,1, 12.0,1,1, 13.518, 10619.428, 352.792, 52843.818 23/09/30,13:35:55,19,08,1, 12.0,1,1, 13.518, 10619.435, 352.809, 52843.795 23/09/30,13:35:56,00,08,1, 11.9,1,1, 13.517, 10619.427, 352.809, 52843.795 23/09/30,13:35:56,01,08,1, 11.9,1,1, 13.517, 10619.441, 352.804, 52843.788 23/09/30,13:35:56,02,08,1, 11.9,1,1, 13.517, 10619.428, 352.776, 52843.803 23/09/30,13:35:56,03,08,1, 11.9,1,1, 13.517, 10619.439, 352.794, 52843.791 23/09/30,13:35:56,04,08,1, 11.9,1,1, 13.517, 10619.456, 352.781, 52843.783 23/09/30,13:35:56,05,08,1, 11.9,1,1, 13.517, 10619.441, 352.793, 52843.800 23/09/30,13:35:56,06,08,1, 11.9,1,1, 13.517, 10619.439, 352.801, 52843.805 23/09/30,13:35:56,07,08,1, 11.9,1,1, 13.517, 10619.438, 352.801, 52843.795 23/09/30,13:35:56,08,08,1, 11.9,1,1, 13.517, 10619.444, 352.781, 52843.762 23/09/30,13:35:56,09,08,1, 11.9,1,1, 13.517, 10619.436, 352.815, 52843.790 23/09/30,13:35:56,10,08,1, 11.9,1,1, 13.517, 10619.443, 352.804, 52843.796 23/09/30,13:35:56,11,08,1, 11.9,1,1, 13.517, 10619.453, 352.783, 52843.829 23/09/30,13:35:56,12,08,1, 11.9,1,1, 13.517, 10619.442, 352.796, 52843.824 23/09/30,13:35:56,13,08,1, 11.9,1,1, 13.517, 10619.481, 352.776, 52843.808 23/09/30,13:35:56,14,08,1, 11.9,1,1, 13.517, 10619.431, 352.799, 52843.802 23/09/30,13:35:56,15,08,1, 11.9,1,1, 13.517, 10619.454, 352.762, 52843.792 23/09/30,13:35:56,16,08,1, 11.9,1,1, 13.517, 10619.451, 352.784, 52843.798 23/09/30,13:35:56,17,08,1, 11.9,1,1, 13.517, 10619.445, 352.789, 52843.761 23/09/30,13:35:56,18,08,1, 11.9,1,1, 13.517, 10619.476, 352.807, 52843.819 23/09/30,13:35:56,19,08,1, 11.9,1,1, 13.517, 10619.452, 352.786, 52843.812 23/09/30,13:35:57,00,08,1, 12.0,1,1, 13.520, 10619.452, 352.786, 52843.812 23/09/30,13:35:57,01,08,1, 12.0,1,1, 13.520, 10619.465, 352.771, 52843.830 23/09/30,13:35:57,02,08,1, 12.0,1,1, 13.520, 10619.428, 352.824, 52844.068 23/09/30,13:35:57,03,08,1, 12.0,1,1, 13.520, 10619.436, 352.822, 52844.120 23/09/30,13:35:57,04,08,1, 12.0,1,1, 13.520, 10619.420, 352.821, 52844.100 23/09/30,13:35:57,05,08,1, 12.0,1,1, 13.520, 10619.458, 352.797, 52844.081 23/09/30,13:35:57,06,08,1, 12.0,1,1, 13.520, 10619.468, 352.824, 52844.080 23/09/30,13:35:57,07,08,1, 12.0,1,1, 13.520, 10619.460, 352.830, 52844.072 23/09/30,13:35:57,08,08,1, 12.0,1,1, 13.520, 10619.456, 352.823, 52844.083 23/09/30,13:35:57,09,08,1, 12.0,1,1, 13.520, 10619.443, 352.819, 52844.104 23/09/30,13:35:57,10,08,1, 12.0,1,1, 13.520, 10619.448, 352.832, 52844.091 23/09/30,13:35:57,11,08,1, 12.0,1,1, 13.520, 10619.456, 352.815, 52844.084 23/09/30,13:35:57,12,08,1, 12.0,1,1, 13.520, 10619.455, 352.804, 52844.078 23/09/30,13:35:57,13,08,1, 12.0,1,1, 13.520, 10619.467, 352.803, 52844.102 23/09/30,13:35:57,14,08,1, 12.0,1,1, 13.520, 10619.467, 352.811, 52844.072 23/09/30,13:35:57,15,08,1, 12.0,1,1, 13.520, 10619.461, 352.813, 52844.090 23/09/30,13:35:57,16,08,1, 12.0,1,1, 13.520, 10619.432, 352.826, 52844.121 23/09/30,13:35:57,17,08,1, 12.0,1,1, 13.520, 10619.496, 352.844, 52844.158 23/09/30,13:35:57,18,08,1, 12.0,1,1, 13.520, 10619.474, 352.823, 52844.126 23/09/30,13:35:57,19,08,1, 12.0,1,1, 13.520, 10619.456, 352.823, 52844.166 23/09/30,13:35:58,00,08,1, 11.8,1,1, 13.518, 10619.452, 352.823, 52844.166 23/09/30,13:35:58,01,08,1, 11.8,1,1, 13.518, 10619.459, 352.821, 52844.096 23/09/30,13:35:58,02,08,1, 11.8,1,1, 13.518, 10619.474, 352.832, 52844.129 23/09/30,13:35:58,03,08,1, 11.8,1,1, 13.518, 10619.470, 352.823, 52844.106 23/09/30,13:35:58,04,08,1, 11.8,1,1, 13.518, 10619.486, 352.843, 52844.104 23/09/30,13:35:58,05,08,1, 11.8,1,1, 13.518, 10619.473, 352.822, 52844.142 23/09/30,13:35:58,06,08,1, 11.8,1,1, 13.518, 10619.468, 352.832, 52844.073 23/09/30,13:35:58,07,08,1, 11.8,1,1, 13.518, 10619.470, 352.822, 52844.084 23/09/30,13:35:58,08,08,1, 11.8,1,1, 13.518, 10619.487, 352.816, 52844.066 23/09/30,13:35:58,09,08,1, 11.8,1,1, 13.518, 10619.513, 352.833, 52844.118 23/09/30,13:35:58,10,08,1, 11.8,1,1, 13.518, 10619.497, 352.817, 52844.119 23/09/30,13:35:58,11,08,1, 11.8,1,1, 13.518, 10619.486, 352.847, 52844.135 23/09/30,13:35:58,12,08,1, 11.8,1,1, 13.518, 10619.509, 352.823, 52844.130 23/09/30,13:35:58,13,08,1, 11.8,1,1, 13.518, 10619.478, 352.849, 52844.113 23/09/30,13:35:58,14,08,1, 11.8,1,1, 13.518, 10619.466, 352.835, 52844.088 23/09/30,13:35:58,15,08,1, 11.8,1,1, 13.518, 10619.493, 352.828, 52844.092 23/09/30,13:35:58,16,08,1, 11.8,1,1, 13.518, 10619.480, 352.830, 52844.065 23/09/30,13:35:58,17,08,1, 11.8,1,1, 13.518, 10619.481, 352.835, 52844.095 23/09/30,13:35:58,18,08,1, 11.8,1,1, 13.518, 10619.457, 352.843, 52844.107 23/09/30,13:35:58,19,08,1, 11.8,1,1, 13.518, 10619.477, 352.831, 52844.128 23/09/30,13:35:59,00,08,1, 11.9,1,1, 13.518, 10619.469, 352.831, 52844.128 23/09/30,13:35:59,01,08,1, 11.9,1,1, 13.518, 10619.497, 352.843, 52844.136 23/09/30,13:35:59,02,08,1, 11.9,1,1, 13.518, 10619.516, 352.837, 52844.127 23/09/30,13:35:59,03,08,1, 11.9,1,1, 13.518, 10619.510, 352.824, 52844.120 23/09/30,13:35:59,04,08,1, 11.9,1,1, 13.518, 10619.509, 352.812, 52844.116 23/09/30,13:35:59,05,08,1, 11.9,1,1, 13.518, 10619.484, 352.846, 52844.118 23/09/30,13:35:59,06,08,1, 11.9,1,1, 13.518, 10619.490, 352.852, 52844.119 23/09/30,13:35:59,07,08,1, 11.9,1,1, 13.518, 10619.496, 352.827, 52844.088 23/09/30,13:35:59,08,08,1, 11.9,1,1, 13.518, 10619.503, 352.836, 52844.108 23/09/30,13:35:59,09,08,1, 11.9,1,1, 13.518, 10619.506, 352.815, 52844.135 23/09/30,13:35:59,10,08,1, 11.9,1,1, 13.518, 10619.488, 352.836, 52844.116 23/09/30,13:35:59,11,08,1, 11.9,1,1, 13.518, 10619.502, 352.834, 52844.132 23/09/30,13:35:59,12,08,1, 11.9,1,1, 13.518, 10619.499, 352.846, 52844.104 23/09/30,13:35:59,13,08,1, 11.9,1,1, 13.518, 10619.496, 352.843, 52844.121 23/09/30,13:35:59,14,08,1, 11.9,1,1, 13.518, 10619.519, 352.849, 52844.111 23/09/30,13:35:59,15,08,1, 11.9,1,1, 13.518, 10619.494, 352.840, 52844.100 23/09/30,13:35:59,16,08,1, 11.9,1,1, 13.518, 10619.507, 352.827, 52844.119 23/09/30,13:35:59,17,08,1, 11.9,1,1, 13.518, 10619.522, 352.831, 52844.085 23/09/30,13:35:59,18,08,1, 11.9,1,1, 13.518, 10619.507, 352.835, 52844.114 23/09/30,13:35:59,19,08,1, 11.9,1,1, 13.518, 10619.513, 352.826, 52844.104 23/09/30,13:36:00,00,08,1, 11.9,1,1, 13.518, 10619.510, 352.826, 52844.104 23/09/30,13:36:00,01,08,1, 11.9,1,1, 13.518, 10619.521, 352.841, 52844.123 23/09/30,13:36:00,02,08,1, 11.9,1,1, 13.518, 10619.491, 352.704, 52843.835 23/09/30,13:36:00,03,08,1, 11.9,1,1, 13.518, 10619.493, 352.711, 52843.743 23/09/30,13:36:00,04,08,1, 11.9,1,1, 13.518, 10619.481, 352.716, 52843.773 23/09/30,13:36:00,05,08,1, 11.9,1,1, 13.518, 10619.482, 352.699, 52843.750 23/09/30,13:36:00,06,08,1, 11.9,1,1, 13.518, 10619.508, 352.736, 52843.779 23/09/30,13:36:00,07,08,1, 11.9,1,1, 13.518, 10619.495, 352.733, 52843.782 23/09/30,13:36:00,08,08,1, 11.9,1,1, 13.518, 10619.484, 352.748, 52843.817 23/09/30,13:36:00,09,08,1, 11.9,1,1, 13.518, 10619.487, 352.722, 52843.787 23/09/30,13:36:00,10,08,1, 11.9,1,1, 13.518, 10619.467, 352.736, 52843.795 23/09/30,13:36:00,11,08,1, 11.9,1,1, 13.518, 10619.485, 352.735, 52843.791 23/09/30,13:36:00,12,08,1, 11.9,1,1, 13.518, 10619.528, 352.730, 52843.820 23/09/30,13:36:00,13,08,1, 11.9,1,1, 13.518, 10619.503, 352.766, 52843.820 23/09/30,13:36:00,14,08,1, 11.9,1,1, 13.518, 10619.478, 352.743, 52843.813 23/09/30,13:36:00,15,08,1, 11.9,1,1, 13.518, 10619.498, 352.764, 52843.791 23/09/30,13:36:00,16,08,1, 11.9,1,1, 13.518, 10619.497, 352.749, 52843.795 23/09/30,13:36:00,17,08,1, 11.9,1,1, 13.518, 10619.485, 352.746, 52843.779 23/09/30,13:36:00,18,08,1, 11.9,1,1, 13.518, 10619.515, 352.746, 52843.751 23/09/30,13:36:00,19,08,1, 11.9,1,1, 13.518, 10619.488, 352.746, 52843.810 23/09/30,13:36:01,00,08,1, 11.9,1,1, 13.519, 10619.485, 352.746, 52843.810 23/09/30,13:36:01,01,08,1, 11.9,1,1, 13.519, 10619.497, 352.757, 52843.790 23/09/30,13:36:01,02,08,1, 11.9,1,1, 13.519, 10619.498, 352.745, 52843.805 23/09/30,13:36:01,03,08,1, 11.9,1,1, 13.519, 10619.493, 352.768, 52843.778 23/09/30,13:36:01,04,08,1, 11.9,1,1, 13.519, 10619.505, 352.765, 52843.800 23/09/30,13:36:01,05,08,1, 11.9,1,1, 13.519, 10619.510, 352.735, 52843.831 23/09/30,13:36:01,06,08,1, 11.9,1,1, 13.519, 10619.511, 352.743, 52843.808 23/09/30,13:36:01,07,08,1, 11.9,1,1, 13.519, 10619.509, 352.739, 52843.795 23/09/30,13:36:01,08,08,1, 11.9,1,1, 13.519, 10619.491, 352.716, 52843.831 23/09/30,13:36:01,09,08,1, 11.9,1,1, 13.519, 10619.513, 352.730, 52843.828 23/09/30,13:36:01,10,08,1, 11.9,1,1, 13.519, 10619.507, 352.740, 52843.843 23/09/30,13:36:01,11,08,1, 11.9,1,1, 13.519, 10619.520, 352.745, 52843.846 23/09/30,13:36:01,12,08,1, 11.9,1,1, 13.519, 10619.493, 352.770, 52843.839 23/09/30,13:36:01,13,08,1, 11.9,1,1, 13.519, 10619.510, 352.758, 52843.821 23/09/30,13:36:01,14,08,1, 11.9,1,1, 13.519, 10619.524, 352.769, 52843.858 23/09/30,13:36:01,15,08,1, 11.9,1,1, 13.519, 10619.492, 352.742, 52843.852 23/09/30,13:36:01,16,08,1, 11.9,1,1, 13.519, 10619.491, 352.749, 52843.837 23/09/30,13:36:01,17,08,1, 11.9,1,1, 13.519, 10619.523, 352.737, 52843.833 23/09/30,13:36:01,18,08,1, 11.9,1,1, 13.519, 10619.490, 352.744, 52843.837 23/09/30,13:36:01,19,08,1, 11.9,1,1, 13.519, 10619.511, 352.724, 52843.855 23/09/30,13:36:02,00,08,1, 11.8,1,1, 13.515, 10619.510, 352.724, 52843.855 23/09/30,13:36:02,01,08,1, 11.8,1,1, 13.515, 10619.493, 352.750, 52843.812 23/09/30,13:36:02,02,08,1, 11.8,1,1, 13.515, 10619.496, 352.729, 52843.825 23/09/30,13:36:02,03,08,1, 11.8,1,1, 13.515, 10619.479, 352.767, 52843.853 23/09/30,13:36:02,04,08,1, 11.8,1,1, 13.515, 10619.490, 352.731, 52843.834 23/09/30,13:36:02,05,08,1, 11.8,1,1, 13.515, 10619.497, 352.737, 52843.853 23/09/30,13:36:02,06,08,1, 11.8,1,1, 13.515, 10619.496, 352.735, 52843.826 23/09/30,13:36:02,07,08,1, 11.8,1,1, 13.515, 10619.503, 352.763, 52843.850 23/09/30,13:36:02,08,08,1, 11.8,1,1, 13.515, 10619.493, 352.758, 52843.826 23/09/30,13:36:02,09,08,1, 11.8,1,1, 13.515, 10619.522, 352.747, 52843.859 23/09/30,13:36:02,10,08,1, 11.8,1,1, 13.515, 10619.511, 352.740, 52843.841 23/09/30,13:36:02,11,08,1, 11.8,1,1, 13.515, 10619.527, 352.775, 52843.868 23/09/30,13:36:02,12,08,1, 11.8,1,1, 13.515, 10619.510, 352.746, 52843.860 23/09/30,13:36:02,13,08,1, 11.8,1,1, 13.515, 10619.517, 352.792, 52843.877 23/09/30,13:36:02,14,08,1, 11.8,1,1, 13.515, 10619.507, 352.767, 52843.842 23/09/30,13:36:02,15,08,1, 11.8,1,1, 13.515, 10619.519, 352.780, 52843.842 23/09/30,13:36:02,16,08,1, 11.8,1,1, 13.515, 10619.518, 352.767, 52843.855 23/09/30,13:36:02,17,08,1, 11.8,1,1, 13.515, 10619.508, 352.788, 52843.865 23/09/30,13:36:02,18,08,1, 11.8,1,1, 13.515, 10619.506, 352.774, 52843.876 23/09/30,13:36:02,19,08,1, 11.8,1,1, 13.515, 10619.515, 352.773, 52843.867 23/09/30,13:36:03,00,08,1, 11.9,1,1, 13.519, 10619.510, 352.773, 52843.867 23/09/30,13:36:03,01,08,1, 11.9,1,1, 13.519, 10619.538, 352.765, 52843.877 23/09/30,13:36:03,02,08,1, 11.9,1,1, 13.519, 10619.530, 352.794, 52843.899 23/09/30,13:36:03,03,08,1, 11.9,1,1, 13.519, 10619.500, 352.785, 52843.862 23/09/30,13:36:03,04,08,1, 11.9,1,1, 13.519, 10619.518, 352.819, 52843.888 23/09/30,13:36:03,05,08,1, 11.9,1,1, 13.519, 10619.502, 352.766, 52843.877 23/09/30,13:36:03,06,08,1, 11.9,1,1, 13.519, 10619.534, 352.793, 52843.906 23/09/30,13:36:03,07,08,1, 11.9,1,1, 13.519, 10619.498, 352.788, 52843.864 23/09/30,13:36:03,08,08,1, 11.9,1,1, 13.519, 10619.519, 352.794, 52843.891 23/09/30,13:36:03,09,08,1, 11.9,1,1, 13.519, 10619.514, 352.755, 52843.880 23/09/30,13:36:03,10,08,1, 11.9,1,1, 13.519, 10619.512, 352.792, 52843.903 23/09/30,13:36:03,11,08,1, 11.9,1,1, 13.519, 10619.519, 352.787, 52843.879 23/09/30,13:36:03,12,08,1, 11.9,1,1, 13.519, 10619.527, 352.793, 52843.852 23/09/30,13:36:03,13,08,1, 11.9,1,1, 13.519, 10619.500, 352.806, 52843.866 23/09/30,13:36:03,14,08,1, 11.9,1,1, 13.519, 10619.522, 352.821, 52843.919 23/09/30,13:36:03,15,08,1, 11.9,1,1, 13.519, 10619.508, 352.808, 52843.876 23/09/30,13:36:03,16,08,1, 11.9,1,1, 13.519, 10619.518, 352.824, 52843.928 23/09/30,13:36:03,17,08,1, 11.9,1,1, 13.519, 10619.528, 352.797, 52843.903 23/09/30,13:36:03,18,08,1, 11.9,1,1, 13.519, 10619.524, 352.819, 52843.908 23/09/30,13:36:03,19,08,1, 11.9,1,1, 13.519, 10619.527, 352.840, 52843.877 23/09/30,13:36:04,00,08,1, 11.9,1,1, 13.517, 10619.519, 352.840, 52843.877 23/09/30,13:36:04,01,08,1, 11.9,1,1, 13.517, 10619.508, 352.821, 52843.914 23/09/30,13:36:04,02,08,1, 11.9,1,1, 13.517, 10619.544, 352.794, 52843.741 23/09/30,13:36:04,03,08,1, 11.9,1,1, 13.517, 10619.561, 352.811, 52843.892 23/09/30,13:36:04,04,08,1, 11.9,1,1, 13.517, 10619.534, 352.806, 52843.890 23/09/30,13:36:04,05,08,1, 11.9,1,1, 13.517, 10619.513, 352.836, 52843.941 23/09/30,13:36:04,06,08,1, 11.9,1,1, 13.517, 10619.497, 352.809, 52843.929 23/09/30,13:36:04,07,08,1, 11.9,1,1, 13.517, 10619.508, 352.825, 52843.925 23/09/30,13:36:04,08,08,1, 11.9,1,1, 13.517, 10619.516, 352.818, 52843.936 23/09/30,13:36:04,09,08,1, 11.9,1,1, 13.517, 10619.523, 352.827, 52843.925 23/09/30,13:36:04,10,08,1, 11.9,1,1, 13.517, 10619.522, 352.824, 52843.929 23/09/30,13:36:04,11,08,1, 11.9,1,1, 13.517, 10619.515, 352.829, 52843.905 23/09/30,13:36:04,12,08,1, 11.9,1,1, 13.517, 10619.526, 352.851, 52843.947 23/09/30,13:36:04,13,08,1, 11.9,1,1, 13.517, 10619.529, 352.846, 52843.918 23/09/30,13:36:04,14,08,1, 11.9,1,1, 13.517, 10619.520, 352.824, 52843.926 23/09/30,13:36:04,15,08,1, 11.9,1,1, 13.517, 10619.520, 352.830, 52843.921 23/09/30,13:36:04,16,08,1, 11.9,1,1, 13.517, 10619.540, 352.843, 52843.936 23/09/30,13:36:04,17,08,1, 11.9,1,1, 13.517, 10619.502, 352.845, 52843.922 23/09/30,13:36:04,18,08,1, 11.9,1,1, 13.517, 10619.500, 352.838, 52843.868 23/09/30,13:36:04,19,08,1, 11.9,1,1, 13.517, 10619.517, 352.847, 52843.887 23/09/30,13:36:05,00,08,1, 11.9,1,1, 13.520, 10619.510, 352.847, 52843.887 23/09/30,13:36:05,01,08,1, 11.9,1,1, 13.520, 10619.512, 352.847, 52843.907 23/09/30,13:36:05,02,08,1, 11.9,1,1, 13.520, 10619.496, 352.850, 52843.933 23/09/30,13:36:05,03,08,1, 11.9,1,1, 13.520, 10619.512, 352.847, 52843.932 23/09/30,13:36:05,04,08,1, 11.9,1,1, 13.520, 10619.514, 352.830, 52843.931 23/09/30,13:36:05,05,08,1, 11.9,1,1, 13.520, 10619.511, 352.836, 52843.908 23/09/30,13:36:05,06,08,1, 11.9,1,1, 13.520, 10619.512, 352.847, 52843.933 23/09/30,13:36:05,07,08,1, 11.9,1,1, 13.520, 10619.510, 352.868, 52843.920 23/09/30,13:36:05,08,08,1, 11.9,1,1, 13.520, 10619.514, 352.850, 52843.938 23/09/30,13:36:05,09,08,1, 11.9,1,1, 13.520, 10619.515, 352.864, 52843.933 23/09/30,13:36:05,10,08,1, 11.9,1,1, 13.520, 10619.524, 352.859, 52843.958 23/09/30,13:36:05,11,08,1, 11.9,1,1, 13.520, 10619.526, 352.837, 52843.898 23/09/30,13:36:05,12,08,1, 11.9,1,1, 13.520, 10619.509, 352.846, 52843.916 23/09/30,13:36:05,13,08,1, 11.9,1,1, 13.520, 10619.503, 352.866, 52843.941 23/09/30,13:36:05,14,08,1, 11.9,1,1, 13.520, 10619.502, 352.855, 52843.939 23/09/30,13:36:05,15,08,1, 11.9,1,1, 13.520, 10619.523, 352.881, 52843.940 23/09/30,13:36:05,16,08,1, 11.9,1,1, 13.520, 10619.507, 352.858, 52843.946 23/09/30,13:36:05,17,08,1, 11.9,1,1, 13.520, 10619.524, 352.867, 52843.935 23/09/30,13:36:05,18,08,1, 11.9,1,1, 13.520, 10619.487, 352.835, 52843.735 23/09/30,13:36:05,19,08,1, 11.9,1,1, 13.520, 10619.475, 352.851, 52843.917 23/09/30,13:36:06,00,08,1, 11.9,1,1, 13.519, 10619.469, 352.851, 52843.917 23/09/30,13:36:06,01,08,1, 11.9,1,1, 13.519, 10619.473, 352.858, 52843.949 23/09/30,13:36:06,02,08,1, 11.9,1,1, 13.519, 10619.511, 352.853, 52843.944 23/09/30,13:36:06,03,08,1, 11.9,1,1, 13.519, 10619.527, 352.869, 52843.950 23/09/30,13:36:06,04,08,1, 11.9,1,1, 13.519, 10619.522, 352.879, 52843.928 23/09/30,13:36:06,05,08,1, 11.9,1,1, 13.519, 10619.510, 352.858, 52843.925 23/09/30,13:36:06,06,08,1, 11.9,1,1, 13.519, 10619.522, 352.898, 52843.944 23/09/30,13:36:06,07,08,1, 11.9,1,1, 13.519, 10619.522, 352.884, 52843.967 23/09/30,13:36:06,08,08,1, 11.9,1,1, 13.519, 10619.524, 352.898, 52843.940 23/09/30,13:36:06,09,08,1, 11.9,1,1, 13.519, 10619.535, 352.861, 52843.973 23/09/30,13:36:06,10,08,1, 11.9,1,1, 13.519, 10619.520, 352.881, 52843.970 23/09/30,13:36:06,11,08,1, 11.9,1,1, 13.519, 10619.523, 352.872, 52843.976 23/09/30,13:36:06,12,08,1, 11.9,1,1, 13.519, 10619.537, 352.882, 52843.977 23/09/30,13:36:06,13,08,1, 11.9,1,1, 13.519, 10619.528, 352.874, 52843.959 23/09/30,13:36:06,14,08,1, 11.9,1,1, 13.519, 10619.531, 352.891, 52843.978 23/09/30,13:36:06,15,08,1, 11.9,1,1, 13.519, 10619.532, 352.892, 52843.968 23/09/30,13:36:06,16,08,1, 11.9,1,1, 13.519, 10619.529, 352.864, 52843.981 23/09/30,13:36:06,17,08,1, 11.9,1,1, 13.519, 10619.518, 352.870, 52843.950 23/09/30,13:36:06,18,08,1, 11.9,1,1, 13.519, 10619.511, 352.874, 52843.943 23/09/30,13:36:06,19,08,1, 11.9,1,1, 13.519, 10619.514, 352.865, 52843.935 23/09/30,13:36:07,00,08,1, 11.9,1,1, 13.516, 10619.510, 352.865, 52843.935 23/09/30,13:36:07,01,08,1, 11.9,1,1, 13.516, 10619.520, 352.878, 52843.944 23/09/30,13:36:07,02,08,1, 11.9,1,1, 13.516, 10619.507, 352.889, 52844.000 23/09/30,13:36:07,03,08,1, 11.9,1,1, 13.516, 10619.503, 352.884, 52843.944 23/09/30,13:36:07,04,08,1, 11.9,1,1, 13.516, 10619.515, 352.875, 52843.979 23/09/30,13:36:07,05,08,1, 11.9,1,1, 13.516, 10619.518, 352.910, 52843.991 23/09/30,13:36:07,06,08,1, 11.9,1,1, 13.516, 10619.521, 352.896, 52844.016 23/09/30,13:36:07,07,08,1, 11.9,1,1, 13.516, 10619.538, 352.896, 52844.015 23/09/30,13:36:07,08,08,1, 11.9,1,1, 13.516, 10619.526, 352.880, 52843.975 23/09/30,13:36:07,09,08,1, 11.9,1,1, 13.516, 10619.526, 352.888, 52843.996 23/09/30,13:36:07,10,08,1, 11.9,1,1, 13.516, 10619.529, 352.899, 52843.989 23/09/30,13:36:07,11,08,1, 11.9,1,1, 13.516, 10619.517, 352.895, 52844.012 23/09/30,13:36:07,12,08,1, 11.9,1,1, 13.516, 10619.530, 352.881, 52843.992 23/09/30,13:36:07,13,08,1, 11.9,1,1, 13.516, 10619.522, 352.899, 52843.958 23/09/30,13:36:07,14,08,1, 11.9,1,1, 13.516, 10619.528, 352.867, 52843.989 23/09/30,13:36:07,15,08,1, 11.9,1,1, 13.516, 10619.531, 352.897, 52843.959 23/09/30,13:36:07,16,08,1, 11.9,1,1, 13.516, 10619.524, 352.896, 52843.984 23/09/30,13:36:07,17,08,1, 11.9,1,1, 13.516, 10619.521, 352.895, 52843.972 23/09/30,13:36:07,18,08,1, 11.9,1,1, 13.516, 10619.529, 352.900, 52843.964 23/09/30,13:36:07,19,08,1, 11.9,1,1, 13.516, 10619.491, 352.907, 52843.950 23/09/30,13:36:08,00,08,1, 11.9,1,1, 13.519, 10619.485, 352.907, 52843.950 23/09/30,13:36:08,01,08,1, 11.9,1,1, 13.519, 10619.501, 352.897, 52843.966 23/09/30,13:36:08,02,08,1, 11.9,1,1, 13.519, 10619.521, 352.882, 52843.980 23/09/30,13:36:08,03,08,1, 11.9,1,1, 13.519, 10619.518, 352.885, 52843.966 23/09/30,13:36:08,04,08,1, 11.9,1,1, 13.519, 10619.516, 352.886, 52843.961 23/09/30,13:36:08,05,08,1, 11.9,1,1, 13.519, 10619.517, 352.908, 52843.987 23/09/30,13:36:08,06,08,1, 11.9,1,1, 13.519, 10619.510, 352.894, 52844.000 23/09/30,13:36:08,07,08,1, 11.9,1,1, 13.519, 10619.497, 352.891, 52843.977 23/09/30,13:36:08,08,08,1, 11.9,1,1, 13.519, 10619.505, 352.879, 52843.995 23/09/30,13:36:08,09,08,1, 11.9,1,1, 13.519, 10619.506, 352.895, 52843.965 23/09/30,13:36:08,10,08,1, 11.9,1,1, 13.519, 10619.503, 352.905, 52843.991 23/09/30,13:36:08,11,08,1, 11.9,1,1, 13.519, 10619.503, 352.892, 52843.989 23/09/30,13:36:08,12,08,1, 11.9,1,1, 13.519, 10619.494, 352.880, 52843.986 23/09/30,13:36:08,13,08,1, 11.9,1,1, 13.519, 10619.485, 352.861, 52843.964 23/09/30,13:36:08,14,08,1, 11.9,1,1, 13.519, 10619.492, 352.863, 52843.994 23/09/30,13:36:08,15,08,1, 11.9,1,1, 13.519, 10619.501, 352.876, 52844.011 23/09/30,13:36:08,16,08,1, 11.9,1,1, 13.519, 10619.496, 352.865, 52843.983 23/09/30,13:36:08,17,08,1, 11.9,1,1, 13.519, 10619.489, 352.861, 52843.948 23/09/30,13:36:08,18,08,1, 11.9,1,1, 13.519, 10619.486, 352.899, 52843.977 23/09/30,13:36:08,19,08,1, 11.9,1,1, 13.519, 10619.487, 352.851, 52843.952 23/09/30,13:36:09,00,09,1, 11.8,1,1, 13.519, 10619.485, 352.851, 52843.952 23/09/30,13:36:09,01,09,1, 11.8,1,1, 13.519, 10619.475, 352.866, 52843.934 23/09/30,13:36:09,02,09,1, 11.8,1,1, 13.519, 10619.483, 352.864, 52843.951 23/09/30,13:36:09,03,09,1, 11.8,1,1, 13.519, 10619.491, 352.855, 52843.922 23/09/30,13:36:09,04,09,1, 11.8,1,1, 13.519, 10619.504, 352.865, 52843.982 23/09/30,13:36:09,05,09,1, 11.8,1,1, 13.519, 10619.506, 352.860, 52843.944 23/09/30,13:36:09,06,09,1, 11.8,1,1, 13.519, 10619.501, 352.829, 52843.949 23/09/30,13:36:09,07,09,1, 11.8,1,1, 13.519, 10619.478, 352.870, 52843.932 23/09/30,13:36:09,08,09,1, 11.8,1,1, 13.519, 10619.476, 352.859, 52843.954 23/09/30,13:36:09,09,09,1, 11.8,1,1, 13.519, 10619.483, 352.847, 52843.976 23/09/30,13:36:09,10,09,1, 11.8,1,1, 13.519, 10619.480, 352.846, 52843.946 23/09/30,13:36:09,11,09,1, 11.8,1,1, 13.519, 10619.455, 352.845, 52843.934 23/09/30,13:36:09,12,09,1, 11.8,1,1, 13.519, 10619.487, 352.810, 52843.921 23/09/30,13:36:09,13,09,1, 11.8,1,1, 13.519, 10619.488, 352.855, 52843.950 23/09/30,13:36:09,14,09,1, 11.8,1,1, 13.519, 10619.501, 352.829, 52843.940 23/09/30,13:36:09,15,09,1, 11.8,1,1, 13.519, 10619.476, 352.851, 52843.941 23/09/30,13:36:09,16,09,1, 11.8,1,1, 13.519, 10619.474, 352.818, 52843.920 23/09/30,13:36:09,17,09,1, 11.8,1,1, 13.519, 10619.491, 352.841, 52843.931 23/09/30,13:36:09,18,09,1, 11.8,1,1, 13.519, 10619.486, 352.814, 52843.943 23/09/30,13:36:09,19,09,1, 11.8,1,1, 13.519, 10619.469, 352.837, 52843.957 23/09/30,13:36:10,00,09,1, 11.8,1,1, 13.519, 10619.469, 352.837, 52843.957 23/09/30,13:36:10,01,09,1, 11.8,1,1, 13.519, 10619.477, 352.863, 52843.949 23/09/30,13:36:10,02,09,1, 11.8,1,1, 13.519, 10619.480, 352.825, 52843.957 23/09/30,13:36:10,03,09,1, 11.8,1,1, 13.519, 10619.464, 352.833, 52843.942 23/09/30,13:36:10,04,09,1, 11.8,1,1, 13.519, 10619.486, 352.837, 52843.954 23/09/30,13:36:10,05,09,1, 11.8,1,1, 13.519, 10619.483, 352.844, 52843.969 23/09/30,13:36:10,06,09,1, 11.8,1,1, 13.519, 10619.453, 352.847, 52843.943 23/09/30,13:36:10,07,09,1, 11.8,1,1, 13.519, 10619.453, 352.847, 52843.915 23/09/30,13:36:10,08,09,1, 11.8,1,1, 13.519, 10619.489, 352.852, 52844.016 23/09/30,13:36:10,09,09,1, 11.8,1,1, 13.519, 10619.444, 352.844, 52843.929 23/09/30,13:36:10,10,09,1, 11.8,1,1, 13.519, 10619.454, 352.853, 52843.969 23/09/30,13:36:10,11,09,1, 11.8,1,1, 13.519, 10619.465, 352.837, 52843.958 23/09/30,13:36:10,12,09,1, 11.8,1,1, 13.519, 10619.457, 352.815, 52843.942 23/09/30,13:36:10,13,09,1, 11.8,1,1, 13.519, 10619.470, 352.833, 52843.941 23/09/30,13:36:10,14,09,1, 11.8,1,1, 13.519, 10619.453, 352.839, 52843.904 23/09/30,13:36:10,15,09,1, 11.8,1,1, 13.519, 10619.452, 352.846, 52843.935 23/09/30,13:36:10,16,09,1, 11.8,1,1, 13.519, 10619.454, 352.830, 52843.920 23/09/30,13:36:10,17,09,1, 11.8,1,1, 13.519, 10619.462, 352.839, 52843.920 23/09/30,13:36:10,18,09,1, 11.8,1,1, 13.519, 10619.469, 352.832, 52843.970 23/09/30,13:36:10,19,09,1, 11.8,1,1, 13.519, 10619.477, 352.830, 52843.954 23/09/30,13:36:11,00,09,1, 12.0,1,1, 13.521, 10619.469, 352.830, 52843.954 23/09/30,13:36:11,01,09,1, 12.0,1,1, 13.521, 10619.480, 352.830, 52843.945 23/09/30,13:36:11,02,09,1, 12.0,1,1, 13.521, 10619.459, 352.838, 52843.919 23/09/30,13:36:11,03,09,1, 12.0,1,1, 13.521, 10619.482, 352.839, 52843.939 23/09/30,13:36:11,04,09,1, 12.0,1,1, 13.521, 10619.478, 352.840, 52843.973 23/09/30,13:36:11,05,09,1, 12.0,1,1, 13.521, 10619.473, 352.838, 52843.967 23/09/30,13:36:11,06,09,1, 12.0,1,1, 13.521, 10619.477, 352.878, 52843.968 23/09/30,13:36:11,07,09,1, 12.0,1,1, 13.521, 10619.478, 352.834, 52843.965 23/09/30,13:36:11,08,09,1, 12.0,1,1, 13.521, 10619.480, 352.849, 52843.989 23/09/30,13:36:11,09,09,1, 12.0,1,1, 13.521, 10619.459, 352.831, 52843.968 23/09/30,13:36:11,10,09,1, 12.0,1,1, 13.521, 10619.492, 352.856, 52843.953 23/09/30,13:36:11,11,09,1, 12.0,1,1, 13.521, 10619.474, 352.854, 52843.942 23/09/30,13:36:11,12,09,1, 12.0,1,1, 13.521, 10619.486, 352.885, 52843.986 23/09/30,13:36:11,13,09,1, 12.0,1,1, 13.521, 10619.446, 352.865, 52844.096 23/09/30,13:36:11,14,09,1, 12.0,1,1, 13.521, 10619.439, 352.887, 52843.956 23/09/30,13:36:11,15,09,1, 12.0,1,1, 13.521, 10619.462, 352.898, 52844.012 23/09/30,13:36:11,16,09,1, 12.0,1,1, 13.521, 10619.463, 352.867, 52843.988 23/09/30,13:36:11,17,09,1, 12.0,1,1, 13.521, 10619.486, 352.852, 52843.967 23/09/30,13:36:11,18,09,1, 12.0,1,1, 13.521, 10619.489, 352.870, 52843.981 23/09/30,13:36:11,19,09,1, 12.0,1,1, 13.521, 10619.471, 352.871, 52843.966 23/09/30,13:36:12,00,09,1, 11.9,1,1, 13.519, 10619.469, 352.871, 52843.966 23/09/30,13:36:12,01,09,1, 11.9,1,1, 13.519, 10619.484, 352.878, 52843.970 23/09/30,13:36:12,02,09,1, 11.9,1,1, 13.519, 10619.483, 352.877, 52843.957 23/09/30,13:36:12,03,09,1, 11.9,1,1, 13.519, 10619.467, 352.885, 52843.983 23/09/30,13:36:12,04,09,1, 11.9,1,1, 13.519, 10619.462, 352.870, 52843.955 23/09/30,13:36:12,05,09,1, 11.9,1,1, 13.519, 10619.456, 352.898, 52844.014 23/09/30,13:36:12,06,09,1, 11.9,1,1, 13.519, 10619.476, 352.887, 52843.967 23/09/30,13:36:12,07,09,1, 11.9,1,1, 13.519, 10619.458, 352.904, 52844.016 23/09/30,13:36:12,08,09,1, 11.9,1,1, 13.519, 10619.466, 352.893, 52844.018 23/09/30,13:36:12,09,09,1, 11.9,1,1, 13.519, 10619.479, 352.873, 52844.004 23/09/30,13:36:12,10,09,1, 11.9,1,1, 13.519, 10619.504, 352.898, 52843.988 23/09/30,13:36:12,11,09,1, 11.9,1,1, 13.519, 10619.474, 352.897, 52843.998 23/09/30,13:36:12,12,09,1, 11.9,1,1, 13.519, 10619.481, 352.906, 52843.991 23/09/30,13:36:12,13,09,1, 11.9,1,1, 13.519, 10619.474, 352.905, 52844.029 23/09/30,13:36:12,14,09,1, 11.9,1,1, 13.519, 10619.480, 352.909, 52844.031 23/09/30,13:36:12,15,09,1, 11.9,1,1, 13.519, 10619.485, 352.886, 52843.984 23/09/30,13:36:12,16,09,1, 11.9,1,1, 13.519, 10619.479, 352.914, 52843.980 23/09/30,13:36:12,17,09,1, 11.9,1,1, 13.519, 10619.468, 352.899, 52844.001 23/09/30,13:36:12,18,09,1, 11.9,1,1, 13.519, 10619.484, 352.930, 52844.020 23/09/30,13:36:12,19,09,1, 11.9,1,1, 13.519, 10619.479, 352.887, 52844.005 23/09/30,13:36:13,00,08,1, 11.9,1,1, 13.518, 10619.477, 352.887, 52844.005 23/09/30,13:36:13,01,08,1, 11.9,1,1, 13.518, 10619.462, 352.886, 52843.988 23/09/30,13:36:13,02,08,1, 11.9,1,1, 13.518, 10619.468, 352.926, 52844.047 23/09/30,13:36:13,03,08,1, 11.9,1,1, 13.518, 10619.471, 352.915, 52844.059 23/09/30,13:36:13,04,08,1, 11.9,1,1, 13.518, 10619.479, 352.942, 52844.049 23/09/30,13:36:13,05,08,1, 11.9,1,1, 13.518, 10619.492, 352.942, 52844.031 23/09/30,13:36:13,06,08,1, 11.9,1,1, 13.518, 10619.464, 352.909, 52844.020 23/09/30,13:36:13,07,08,1, 11.9,1,1, 13.518, 10619.466, 352.902, 52844.024 23/09/30,13:36:13,08,08,1, 11.9,1,1, 13.518, 10619.465, 352.895, 52843.991 23/09/30,13:36:13,09,08,1, 11.9,1,1, 13.518, 10619.481, 352.929, 52844.077 23/09/30,13:36:13,10,08,1, 11.9,1,1, 13.518, 10619.464, 352.907, 52844.049 23/09/30,13:36:13,11,08,1, 11.9,1,1, 13.518, 10619.505, 352.936, 52844.044 23/09/30,13:36:13,12,08,1, 11.9,1,1, 13.518, 10619.466, 352.931, 52844.057 23/09/30,13:36:13,13,08,1, 11.9,1,1, 13.518, 10619.504, 352.930, 52844.074 23/09/30,13:36:13,14,08,1, 11.9,1,1, 13.518, 10619.472, 352.914, 52844.041 23/09/30,13:36:13,15,08,1, 11.9,1,1, 13.518, 10619.481, 352.932, 52844.056 23/09/30,13:36:13,16,08,1, 11.9,1,1, 13.518, 10619.490, 352.922, 52844.049 23/09/30,13:36:13,17,08,1, 11.9,1,1, 13.518, 10619.473, 352.930, 52844.082 23/09/30,13:36:13,18,08,1, 11.9,1,1, 13.518, 10619.448, 352.937, 52844.059 23/09/30,13:36:13,19,08,1, 11.9,1,1, 13.518, 10619.495, 352.938, 52844.047 23/09/30,13:36:14,00,08,1, 11.8,1,1, 13.521, 10619.494, 352.938, 52844.047 23/09/30,13:36:14,01,08,1, 11.8,1,1, 13.521, 10619.470, 352.948, 52844.038 23/09/30,13:36:14,02,08,1, 11.8,1,1, 13.521, 10619.489, 352.945, 52844.053 23/09/30,13:36:14,03,08,1, 11.8,1,1, 13.521, 10619.481, 352.924, 52844.046 23/09/30,13:36:14,04,08,1, 11.8,1,1, 13.521, 10619.474, 352.897, 52844.058 23/09/30,13:36:14,05,08,1, 11.8,1,1, 13.521, 10619.480, 352.933, 52844.035 23/09/30,13:36:14,06,08,1, 11.8,1,1, 13.521, 10619.484, 352.934, 52844.024 23/09/30,13:36:14,07,08,1, 11.8,1,1, 13.521, 10619.492, 352.936, 52844.068 23/09/30,13:36:14,08,08,1, 11.8,1,1, 13.521, 10619.497, 352.934, 52844.061 23/09/30,13:36:14,09,08,1, 11.8,1,1, 13.521, 10619.484, 352.918, 52844.061 23/09/30,13:36:14,10,08,1, 11.8,1,1, 13.521, 10619.505, 352.936, 52844.090 23/09/30,13:36:14,11,08,1, 11.8,1,1, 13.521, 10619.482, 352.920, 52844.063 23/09/30,13:36:14,12,08,1, 11.8,1,1, 13.521, 10619.498, 352.938, 52844.093 23/09/30,13:36:14,13,08,1, 11.8,1,1, 13.521, 10619.469, 352.921, 52844.009 23/09/30,13:36:14,14,08,1, 11.8,1,1, 13.521, 10619.481, 352.925, 52844.055 23/09/30,13:36:14,15,08,1, 11.8,1,1, 13.521, 10619.497, 352.934, 52844.035 23/09/30,13:36:14,16,08,1, 11.8,1,1, 13.521, 10619.495, 352.936, 52844.019 23/09/30,13:36:14,17,08,1, 11.8,1,1, 13.521, 10619.484, 352.920, 52844.039 23/09/30,13:36:14,18,08,1, 11.8,1,1, 13.521, 10619.489, 352.953, 52844.028 23/09/30,13:36:14,19,08,1, 11.8,1,1, 13.521, 10619.496, 352.949, 52844.077 23/09/30,13:36:15,00,08,1, 11.9,1,1, 13.521, 10619.494, 352.949, 52844.077 23/09/30,13:36:15,01,08,1, 11.9,1,1, 13.521, 10619.489, 352.947, 52844.092 23/09/30,13:36:15,02,08,1, 11.9,1,1, 13.521, 10619.495, 352.924, 52844.073 23/09/30,13:36:15,03,08,1, 11.9,1,1, 13.521, 10619.476, 352.929, 52844.036 23/09/30,13:36:15,04,08,1, 11.9,1,1, 13.521, 10619.502, 352.928, 52844.052 23/09/30,13:36:15,05,08,1, 11.9,1,1, 13.521, 10619.486, 352.931, 52844.037 23/09/30,13:36:15,06,08,1, 11.9,1,1, 13.521, 10619.490, 352.936, 52844.024 23/09/30,13:36:15,07,08,1, 11.9,1,1, 13.521, 10619.486, 352.918, 52844.034 23/09/30,13:36:15,08,08,1, 11.9,1,1, 13.521, 10619.472, 352.932, 52844.043 23/09/30,13:36:15,09,08,1, 11.9,1,1, 13.521, 10619.501, 352.948, 52844.064 23/09/30,13:36:15,10,08,1, 11.9,1,1, 13.521, 10619.478, 352.945, 52844.055 23/09/30,13:36:15,11,08,1, 11.9,1,1, 13.521, 10619.493, 352.958, 52844.024 23/09/30,13:36:15,12,08,1, 11.9,1,1, 13.521, 10619.473, 352.948, 52844.037 23/09/30,13:36:15,13,08,1, 11.9,1,1, 13.521, 10619.500, 352.942, 52844.082 23/09/30,13:36:15,14,08,1, 11.9,1,1, 13.521, 10619.500, 352.933, 52844.064 23/09/30,13:36:15,15,08,1, 11.9,1,1, 13.521, 10619.496, 352.939, 52844.030 23/09/30,13:36:15,16,08,1, 11.9,1,1, 13.521, 10619.466, 352.919, 52844.068 23/09/30,13:36:15,17,08,1, 11.9,1,1, 13.521, 10619.504, 352.956, 52844.077 23/09/30,13:36:15,18,08,1, 11.9,1,1, 13.521, 10619.485, 352.952, 52844.064 23/09/30,13:36:15,19,08,1, 11.9,1,1, 13.521, 10619.468, 352.936, 52844.056 23/09/30,13:36:16,00,08,1, 11.9,1,1, 13.521, 10619.460, 352.936, 52844.056 23/09/30,13:36:16,01,08,1, 11.9,1,1, 13.521, 10619.488, 352.944, 52844.055 23/09/30,13:36:16,02,08,1, 11.9,1,1, 13.521, 10619.501, 352.953, 52844.067 23/09/30,13:36:16,03,08,1, 11.9,1,1, 13.521, 10619.497, 352.954, 52844.056 23/09/30,13:36:16,04,08,1, 11.9,1,1, 13.521, 10619.509, 352.941, 52844.038 23/09/30,13:36:16,05,08,1, 11.9,1,1, 13.521, 10619.498, 352.957, 52844.055 23/09/30,13:36:16,06,08,1, 11.9,1,1, 13.521, 10619.503, 352.974, 52844.061 23/09/30,13:36:16,07,08,1, 11.9,1,1, 13.521, 10619.495, 352.960, 52844.087 23/09/30,13:36:16,08,08,1, 11.9,1,1, 13.521, 10619.502, 352.969, 52844.090 23/09/30,13:36:16,09,08,1, 11.9,1,1, 13.521, 10619.488, 352.962, 52844.080 23/09/30,13:36:16,10,08,1, 11.9,1,1, 13.521, 10619.486, 352.970, 52844.083 23/09/30,13:36:16,11,08,1, 11.9,1,1, 13.521, 10619.472, 352.958, 52844.117 23/09/30,13:36:16,12,08,1, 11.9,1,1, 13.521, 10619.513, 352.976, 52844.088 23/09/30,13:36:16,13,08,1, 11.9,1,1, 13.521, 10619.492, 352.987, 52844.087 23/09/30,13:36:16,14,08,1, 11.9,1,1, 13.521, 10619.493, 352.943, 52844.079 23/09/30,13:36:16,15,08,1, 11.9,1,1, 13.521, 10619.481, 352.972, 52844.118 23/09/30,13:36:16,16,08,1, 11.9,1,1, 13.521, 10619.497, 352.946, 52844.078 23/09/30,13:36:16,17,08,1, 11.9,1,1, 13.521, 10619.498, 352.957, 52844.102 23/09/30,13:36:16,18,08,1, 11.9,1,1, 13.521, 10619.476, 352.971, 52844.063 23/09/30,13:36:16,19,08,1, 11.9,1,1, 13.521, 10619.503, 352.970, 52844.082 23/09/30,13:36:17,00,08,1, 11.9,1,1, 13.520, 10619.502, 352.970, 52844.082 23/09/30,13:36:17,01,08,1, 11.9,1,1, 13.520, 10619.483, 353.010, 52844.077 23/09/30,13:36:17,02,08,1, 11.9,1,1, 13.520, 10619.462, 352.967, 52844.051 23/09/30,13:36:17,03,08,1, 11.9,1,1, 13.520, 10619.500, 352.994, 52844.109 23/09/30,13:36:17,04,08,1, 11.9,1,1, 13.520, 10619.457, 352.974, 52844.090 23/09/30,13:36:17,05,08,1, 11.9,1,1, 13.520, 10619.457, 352.971, 52844.114 23/09/30,13:36:17,06,08,1, 11.9,1,1, 13.520, 10619.466, 352.989, 52844.083 23/09/30,13:36:17,07,08,1, 11.9,1,1, 13.520, 10619.458, 352.970, 52844.092 23/09/30,13:36:17,08,08,1, 11.9,1,1, 13.520, 10619.471, 352.988, 52844.109 23/09/30,13:36:17,09,08,1, 11.9,1,1, 13.520, 10619.449, 352.969, 52844.076 23/09/30,13:36:17,10,08,1, 11.9,1,1, 13.520, 10619.456, 352.992, 52844.102 23/09/30,13:36:17,11,08,1, 11.9,1,1, 13.520, 10619.442, 352.978, 52844.115 23/09/30,13:36:17,12,08,1, 11.9,1,1, 13.520, 10619.470, 353.011, 52844.110 23/09/30,13:36:17,13,08,1, 11.9,1,1, 13.520, 10619.481, 353.008, 52844.098 23/09/30,13:36:17,14,08,1, 11.9,1,1, 13.520, 10619.514, 352.985, 52844.099 23/09/30,13:36:17,15,08,1, 11.9,1,1, 13.520, 10619.480, 352.979, 52844.070 23/09/30,13:36:17,16,08,1, 11.9,1,1, 13.520, 10619.490, 353.004, 52844.138 23/09/30,13:36:17,17,08,1, 11.9,1,1, 13.520, 10619.478, 352.977, 52844.076 23/09/30,13:36:17,18,08,1, 11.9,1,1, 13.520, 10619.488, 352.975, 52844.103 23/09/30,13:36:17,19,08,1, 11.9,1,1, 13.520, 10619.492, 352.966, 52844.096 23/09/30,13:36:18,00,08,1, 11.9,1,1, 13.516, 10619.485, 352.966, 52844.096 23/09/30,13:36:18,01,08,1, 11.9,1,1, 13.516, 10619.474, 353.000, 52844.101 23/09/30,13:36:18,02,08,1, 11.9,1,1, 13.516, 10619.489, 352.987, 52844.091 23/09/30,13:36:18,03,08,1, 11.9,1,1, 13.516, 10619.505, 353.009, 52844.128 23/09/30,13:36:18,04,08,1, 11.9,1,1, 13.516, 10619.472, 352.997, 52844.126 23/09/30,13:36:18,05,08,1, 11.9,1,1, 13.516, 10619.498, 353.017, 52844.113 23/09/30,13:36:18,06,08,1, 11.9,1,1, 13.516, 10619.477, 352.999, 52844.117 23/09/30,13:36:18,07,08,1, 11.9,1,1, 13.516, 10619.511, 353.000, 52844.115 23/09/30,13:36:18,08,08,1, 11.9,1,1, 13.516, 10619.494, 352.985, 52844.104 23/09/30,13:36:18,09,08,1, 11.9,1,1, 13.516, 10619.501, 352.994, 52844.116 23/09/30,13:36:18,10,08,1, 11.9,1,1, 13.516, 10619.497, 352.969, 52844.133 23/09/30,13:36:18,11,08,1, 11.9,1,1, 13.516, 10619.498, 353.011, 52844.159 23/09/30,13:36:18,12,08,1, 11.9,1,1, 13.516, 10619.504, 352.983, 52844.146 23/09/30,13:36:18,13,08,1, 11.9,1,1, 13.516, 10619.489, 353.004, 52844.163 23/09/30,13:36:18,14,08,1, 11.9,1,1, 13.516, 10619.496, 352.983, 52844.113 23/09/30,13:36:18,15,08,1, 11.9,1,1, 13.516, 10619.499, 352.994, 52844.138 23/09/30,13:36:18,16,08,1, 11.9,1,1, 13.516, 10619.469, 353.006, 52844.115 23/09/30,13:36:18,17,08,1, 11.9,1,1, 13.516, 10619.499, 352.992, 52844.159 23/09/30,13:36:18,18,08,1, 11.9,1,1, 13.516, 10619.510, 352.994, 52844.145 23/09/30,13:36:18,19,08,1, 11.9,1,1, 13.516, 10619.496, 352.980, 52844.138 23/09/30,13:36:19,00,07,1, 11.9,1,1, 13.515, 10619.494, 352.980, 52844.138 23/09/30,13:36:19,01,07,1, 11.9,1,1, 13.515, 10619.508, 353.007, 52844.097 23/09/30,13:36:19,02,07,1, 11.9,1,1, 13.515, 10619.529, 353.011, 52844.135 23/09/30,13:36:19,03,07,1, 11.9,1,1, 13.515, 10619.519, 353.006, 52844.124 23/09/30,13:36:19,04,07,1, 11.9,1,1, 13.515, 10619.519, 353.027, 52844.139 23/09/30,13:36:19,05,07,1, 11.9,1,1, 13.515, 10619.515, 353.013, 52844.116 23/09/30,13:36:19,06,07,1, 11.9,1,1, 13.515, 10619.507, 353.025, 52844.141 23/09/30,13:36:19,07,07,1, 11.9,1,1, 13.515, 10619.508, 353.008, 52844.138 23/09/30,13:36:19,08,07,1, 11.9,1,1, 13.515, 10619.535, 353.027, 52844.133 23/09/30,13:36:19,09,07,1, 11.9,1,1, 13.515, 10619.471, 353.012, 52844.126 23/09/30,13:36:19,10,07,1, 11.9,1,1, 13.515, 10619.517, 353.005, 52844.125 23/09/30,13:36:19,11,07,1, 11.9,1,1, 13.515, 10619.511, 353.005, 52844.122 23/09/30,13:36:19,12,07,1, 11.9,1,1, 13.515, 10619.492, 353.002, 52844.120 23/09/30,13:36:19,13,07,1, 11.9,1,1, 13.515, 10619.505, 353.011, 52844.128 23/09/30,13:36:19,14,07,1, 11.9,1,1, 13.515, 10619.513, 352.999, 52844.120 23/09/30,13:36:19,15,07,1, 11.9,1,1, 13.515, 10619.499, 352.999, 52844.113 23/09/30,13:36:19,16,07,1, 11.9,1,1, 13.515, 10619.502, 353.006, 52844.107 23/09/30,13:36:19,17,07,1, 11.9,1,1, 13.515, 10619.503, 353.035, 52844.145 23/09/30,13:36:19,18,07,1, 11.9,1,1, 13.515, 10619.510, 353.027, 52844.137 23/09/30,13:36:19,19,07,1, 11.9,1,1, 13.515, 10619.502, 353.040, 52844.138 23/09/30,13:36:20,00,07,1, 11.9,1,1, 13.518, 10619.494, 353.040, 52844.138 23/09/30,13:36:20,01,07,1, 11.9,1,1, 13.518, 10619.504, 353.041, 52844.150 23/09/30,13:36:20,02,07,1, 11.9,1,1, 13.518, 10619.508, 353.004, 52844.119 23/09/30,13:36:20,03,07,1, 11.9,1,1, 13.518, 10619.504, 353.015, 52844.124 23/09/30,13:36:20,04,07,1, 11.9,1,1, 13.518, 10619.475, 353.022, 52844.128 23/09/30,13:36:20,05,07,1, 11.9,1,1, 13.518, 10619.514, 353.030, 52844.133 23/09/30,13:36:20,06,07,1, 11.9,1,1, 13.518, 10619.513, 353.029, 52844.128 23/09/30,13:36:20,07,07,1, 11.9,1,1, 13.518, 10619.500, 353.027, 52844.163 23/09/30,13:36:20,08,07,1, 11.9,1,1, 13.518, 10619.484, 353.043, 52844.135 23/09/30,13:36:20,09,07,1, 11.9,1,1, 13.518, 10619.508, 353.016, 52844.136 23/09/30,13:36:20,10,07,1, 11.9,1,1, 13.518, 10619.478, 353.013, 52844.131 23/09/30,13:36:20,11,07,1, 11.9,1,1, 13.518, 10619.507, 353.044, 52844.125 23/09/30,13:36:20,12,07,1, 11.9,1,1, 13.518, 10619.473, 353.027, 52844.150 23/09/30,13:36:20,13,07,1, 11.9,1,1, 13.518, 10619.502, 353.008, 52844.169 23/09/30,13:36:20,14,07,1, 11.9,1,1, 13.518, 10619.492, 353.040, 52844.145 23/09/30,13:36:20,15,07,1, 11.9,1,1, 13.518, 10619.482, 353.025, 52844.117 23/09/30,13:36:20,16,07,1, 11.9,1,1, 13.518, 10619.470, 353.050, 52844.142 23/09/30,13:36:20,17,07,1, 11.9,1,1, 13.518, 10619.487, 353.023, 52844.137 23/09/30,13:36:20,18,07,1, 11.9,1,1, 13.518, 10619.475, 353.040, 52844.139 23/09/30,13:36:20,19,07,1, 11.9,1,1, 13.518, 10619.464, 353.034, 52844.150 23/09/30,13:36:21,00,07,1, 11.9,1,1, 13.519, 10619.460, 353.034, 52844.150 23/09/30,13:36:21,01,07,1, 11.9,1,1, 13.519, 10619.491, 353.000, 52844.124 23/09/30,13:36:21,02,07,1, 11.9,1,1, 13.519, 10619.481, 353.019, 52844.183 23/09/30,13:36:21,03,07,1, 11.9,1,1, 13.519, 10619.467, 353.004, 52844.124 23/09/30,13:36:21,04,07,1, 11.9,1,1, 13.519, 10619.493, 353.021, 52844.170 23/09/30,13:36:21,05,07,1, 11.9,1,1, 13.519, 10619.495, 353.008, 52844.180 23/09/30,13:36:21,06,07,1, 11.9,1,1, 13.519, 10619.480, 352.994, 52844.169 23/09/30,13:36:21,07,07,1, 11.9,1,1, 13.519, 10619.454, 352.989, 52844.168 23/09/30,13:36:21,08,07,1, 11.9,1,1, 13.519, 10619.470, 352.967, 52844.137 23/09/30,13:36:21,09,07,1, 11.9,1,1, 13.519, 10619.466, 352.985, 52844.152 23/09/30,13:36:21,10,07,1, 11.9,1,1, 13.519, 10619.456, 352.978, 52844.155 23/09/30,13:36:21,11,07,1, 11.9,1,1, 13.519, 10619.506, 352.987, 52844.166 23/09/30,13:36:21,12,07,1, 11.9,1,1, 13.519, 10619.480, 353.007, 52844.171 23/09/30,13:36:21,13,07,1, 11.9,1,1, 13.519, 10619.475, 352.973, 52844.157 23/09/30,13:36:21,14,07,1, 11.9,1,1, 13.519, 10619.472, 352.972, 52844.157 23/09/30,13:36:21,15,07,1, 11.9,1,1, 13.519, 10619.474, 352.971, 52844.158 23/09/30,13:36:21,16,07,1, 11.9,1,1, 13.519, 10619.470, 353.005, 52844.120 23/09/30,13:36:21,17,07,1, 11.9,1,1, 13.519, 10619.484, 352.989, 52844.098 23/09/30,13:36:21,18,07,1, 11.9,1,1, 13.519, 10619.458, 352.977, 52844.125 23/09/30,13:36:21,19,07,1, 11.9,1,1, 13.519, 10619.480, 352.970, 52844.159 23/09/30,13:36:22,00,07,1, 11.9,1,1, 13.521, 10619.477, 352.970, 52844.159 23/09/30,13:36:22,01,07,1, 11.9,1,1, 13.521, 10619.478, 352.971, 52844.157 23/09/30,13:36:22,02,07,1, 11.9,1,1, 13.521, 10619.474, 352.956, 52844.157 23/09/30,13:36:22,03,07,1, 11.9,1,1, 13.521, 10619.487, 352.984, 52844.134 23/09/30,13:36:22,04,07,1, 11.9,1,1, 13.521, 10619.471, 352.941, 52844.180 23/09/30,13:36:22,05,07,1, 11.9,1,1, 13.521, 10619.474, 352.953, 52844.160 23/09/30,13:36:22,06,07,1, 11.9,1,1, 13.521, 10619.485, 352.958, 52844.197 23/09/30,13:36:22,07,07,1, 11.9,1,1, 13.521, 10619.479, 352.964, 52844.139 23/09/30,13:36:22,08,07,1, 11.9,1,1, 13.521, 10619.476, 352.957, 52844.154 23/09/30,13:36:22,09,07,1, 11.9,1,1, 13.521, 10619.472, 352.962, 52844.160 23/09/30,13:36:22,10,07,1, 11.9,1,1, 13.521, 10619.474, 352.996, 52844.182 23/09/30,13:36:22,11,07,1, 11.9,1,1, 13.521, 10619.484, 352.972, 52844.175 23/09/30,13:36:22,12,07,1, 11.9,1,1, 13.521, 10619.463, 352.955, 52844.177 23/09/30,13:36:22,13,07,1, 11.9,1,1, 13.521, 10619.463, 352.954, 52844.146 23/09/30,13:36:22,14,07,1, 11.9,1,1, 13.521, 10619.474, 352.999, 52844.142 23/09/30,13:36:22,15,07,1, 11.9,1,1, 13.521, 10619.469, 352.969, 52844.157 23/09/30,13:36:22,16,07,1, 11.9,1,1, 13.521, 10619.479, 352.992, 52844.169 23/09/30,13:36:22,17,07,1, 11.9,1,1, 13.521, 10619.460, 352.972, 52844.132 23/09/30,13:36:22,18,07,1, 11.9,1,1, 13.521, 10619.474, 352.948, 52844.189 23/09/30,13:36:22,19,07,1, 11.9,1,1, 13.521, 10619.459, 352.973, 52844.193 23/09/30,13:36:23,00,07,1, 11.9,1,1, 13.519, 10619.452, 352.973, 52844.193 23/09/30,13:36:23,01,07,1, 11.9,1,1, 13.519, 10619.475, 352.996, 52844.196 23/09/30,13:36:23,02,07,1, 11.9,1,1, 13.519, 10619.469, 352.968, 52844.143 23/09/30,13:36:23,03,07,1, 11.9,1,1, 13.519, 10619.474, 352.993, 52844.160 23/09/30,13:36:23,04,07,1, 11.9,1,1, 13.519, 10619.460, 352.991, 52844.146 23/09/30,13:36:23,05,07,1, 11.9,1,1, 13.519, 10619.444, 352.977, 52844.147 23/09/30,13:36:23,06,07,1, 11.9,1,1, 13.519, 10619.475, 352.956, 52844.132 23/09/30,13:36:23,07,07,1, 11.9,1,1, 13.519, 10619.468, 352.991, 52844.157 23/09/30,13:36:23,08,07,1, 11.9,1,1, 13.519, 10619.462, 352.982, 52844.168 23/09/30,13:36:23,09,07,1, 11.9,1,1, 13.519, 10619.458, 352.970, 52844.153 23/09/30,13:36:23,10,07,1, 11.9,1,1, 13.519, 10619.467, 352.973, 52844.169 23/09/30,13:36:23,11,07,1, 11.9,1,1, 13.519, 10619.475, 352.988, 52844.185 23/09/30,13:36:23,12,07,1, 11.9,1,1, 13.519, 10619.455, 352.965, 52844.169 23/09/30,13:36:23,13,07,1, 11.9,1,1, 13.519, 10619.468, 353.007, 52844.202 23/09/30,13:36:23,14,07,1, 11.9,1,1, 13.519, 10619.460, 353.005, 52844.177 23/09/30,13:36:23,15,07,1, 11.9,1,1, 13.519, 10619.464, 352.959, 52844.164 23/09/30,13:36:23,16,07,1, 11.9,1,1, 13.519, 10619.479, 352.979, 52844.188 23/09/30,13:36:23,17,07,1, 11.9,1,1, 13.519, 10619.484, 352.968, 52844.174 23/09/30,13:36:23,18,07,1, 11.9,1,1, 13.519, 10619.475, 352.983, 52844.151 23/09/30,13:36:23,19,07,1, 11.9,1,1, 13.519, 10619.463, 352.979, 52844.158 23/09/30,13:36:24,00,08,1, 11.9,1,1, 13.521, 10619.460, 352.979, 52844.158 23/09/30,13:36:24,01,08,1, 11.9,1,1, 13.521, 10619.480, 352.974, 52844.140 23/09/30,13:36:24,02,08,1, 11.9,1,1, 13.521, 10619.493, 352.982, 52844.162 23/09/30,13:36:24,03,08,1, 11.9,1,1, 13.521, 10619.458, 352.990, 52844.188 23/09/30,13:36:24,04,08,1, 11.9,1,1, 13.521, 10619.457, 353.002, 52844.183 23/09/30,13:36:24,05,08,1, 11.9,1,1, 13.521, 10619.460, 352.981, 52844.175 23/09/30,13:36:24,06,08,1, 11.9,1,1, 13.521, 10619.434, 353.001, 52844.304 23/09/30,13:36:24,07,08,1, 11.9,1,1, 13.521, 10619.421, 353.001, 52844.215 23/09/30,13:36:24,08,08,1, 11.9,1,1, 13.521, 10619.497, 352.999, 52844.152 23/09/30,13:36:24,09,08,1, 11.9,1,1, 13.521, 10619.467, 352.964, 52843.954 23/09/30,13:36:24,10,08,1, 11.9,1,1, 13.521, 10619.439, 353.016, 52844.219 23/09/30,13:36:24,11,08,1, 11.9,1,1, 13.521, 10619.462, 353.015, 52844.227 23/09/30,13:36:24,12,08,1, 11.9,1,1, 13.521, 10619.437, 352.980, 52844.224 23/09/30,13:36:24,13,08,1, 11.9,1,1, 13.521, 10619.450, 352.990, 52844.177 23/09/30,13:36:24,14,08,1, 11.9,1,1, 13.521, 10619.448, 352.978, 52844.192 23/09/30,13:36:24,15,08,1, 11.9,1,1, 13.521, 10619.461, 352.996, 52844.228 23/09/30,13:36:24,16,08,1, 11.9,1,1, 13.521, 10619.442, 352.994, 52844.171 23/09/30,13:36:24,17,08,1, 11.9,1,1, 13.521, 10619.461, 352.986, 52844.230 23/09/30,13:36:24,18,08,1, 11.9,1,1, 13.521, 10619.454, 352.982, 52844.194 23/09/30,13:36:24,19,08,1, 11.9,1,1, 13.521, 10619.454, 352.996, 52844.190 23/09/30,13:36:25,00,08,1, 11.8,1,1, 13.517, 10619.452, 352.996, 52844.190 23/09/30,13:36:25,01,08,1, 11.8,1,1, 13.517, 10619.453, 353.005, 52844.206 23/09/30,13:36:25,02,08,1, 11.8,1,1, 13.517, 10619.457, 353.001, 52844.201 23/09/30,13:36:25,03,08,1, 11.8,1,1, 13.517, 10619.469, 353.005, 52844.205 23/09/30,13:36:25,04,08,1, 11.8,1,1, 13.517, 10619.438, 352.986, 52844.199 23/09/30,13:36:25,05,08,1, 11.8,1,1, 13.517, 10619.445, 352.980, 52844.237 23/09/30,13:36:25,06,08,1, 11.8,1,1, 13.517, 10619.431, 353.025, 52844.189 23/09/30,13:36:25,07,08,1, 11.8,1,1, 13.517, 10619.411, 353.001, 52844.199 23/09/30,13:36:25,08,08,1, 11.8,1,1, 13.517, 10619.447, 352.995, 52844.228 23/09/30,13:36:25,09,08,1, 11.8,1,1, 13.517, 10619.434, 353.002, 52844.229 23/09/30,13:36:25,10,08,1, 11.8,1,1, 13.517, 10619.419, 353.001, 52844.197 23/09/30,13:36:25,11,08,1, 11.8,1,1, 13.517, 10619.399, 353.029, 52844.199 23/09/30,13:36:25,12,08,1, 11.8,1,1, 13.517, 10619.439, 352.985, 52844.218 23/09/30,13:36:25,13,08,1, 11.8,1,1, 13.517, 10619.410, 353.007, 52844.241 23/09/30,13:36:25,14,08,1, 11.8,1,1, 13.517, 10619.426, 352.996, 52844.218 23/09/30,13:36:25,15,08,1, 11.8,1,1, 13.517, 10619.423, 353.012, 52844.227 23/09/30,13:36:25,16,08,1, 11.8,1,1, 13.517, 10619.411, 353.018, 52844.215 23/09/30,13:36:25,17,08,1, 11.8,1,1, 13.517, 10619.430, 352.995, 52844.225 23/09/30,13:36:25,18,08,1, 11.8,1,1, 13.517, 10619.429, 352.972, 52844.231 23/09/30,13:36:25,19,08,1, 11.8,1,1, 13.517, 10619.412, 352.998, 52844.211 23/09/30,13:36:26,00,08,1, 11.9,1,1, 13.523, 10619.410, 352.998, 52844.211 23/09/30,13:36:26,01,08,1, 11.9,1,1, 13.523, 10619.428, 353.005, 52844.219 23/09/30,13:36:26,02,08,1, 11.9,1,1, 13.523, 10619.401, 353.014, 52844.231 23/09/30,13:36:26,03,08,1, 11.9,1,1, 13.523, 10619.420, 352.993, 52844.183 23/09/30,13:36:26,04,08,1, 11.9,1,1, 13.523, 10619.425, 352.970, 52844.194 23/09/30,13:36:26,05,08,1, 11.9,1,1, 13.523, 10619.384, 353.006, 52844.203 23/09/30,13:36:26,06,08,1, 11.9,1,1, 13.523, 10619.405, 353.001, 52844.223 23/09/30,13:36:26,07,08,1, 11.9,1,1, 13.523, 10619.411, 353.007, 52844.219 23/09/30,13:36:26,08,08,1, 11.9,1,1, 13.523, 10619.421, 353.015, 52844.212 23/09/30,13:36:26,09,08,1, 11.9,1,1, 13.523, 10619.413, 353.011, 52844.211 23/09/30,13:36:26,10,08,1, 11.9,1,1, 13.523, 10619.420, 353.014, 52844.226 23/09/30,13:36:26,11,08,1, 11.9,1,1, 13.523, 10619.414, 353.011, 52844.229 23/09/30,13:36:26,12,08,1, 11.9,1,1, 13.523, 10619.421, 353.046, 52844.252 23/09/30,13:36:26,13,08,1, 11.9,1,1, 13.523, 10619.398, 352.998, 52844.199 23/09/30,13:36:26,14,08,1, 11.9,1,1, 13.523, 10619.421, 353.039, 52844.214 23/09/30,13:36:26,15,08,1, 11.9,1,1, 13.523, 10619.412, 353.005, 52844.201 23/09/30,13:36:26,16,08,1, 11.9,1,1, 13.523, 10619.415, 353.017, 52844.191 23/09/30,13:36:26,17,08,1, 11.9,1,1, 13.523, 10619.423, 353.023, 52844.218 23/09/30,13:36:26,18,08,1, 11.9,1,1, 13.523, 10619.420, 353.011, 52844.259 23/09/30,13:36:26,19,08,1, 11.9,1,1, 13.523, 10619.424, 353.000, 52844.233 23/09/30,13:36:27,00,08,1, 12.0,1,1, 13.521, 10619.419, 353.000, 52844.233 23/09/30,13:36:27,01,08,1, 12.0,1,1, 13.521, 10619.403, 353.047, 52844.244 23/09/30,13:36:27,02,08,1, 12.0,1,1, 13.521, 10619.404, 352.988, 52844.193 23/09/30,13:36:27,03,08,1, 12.0,1,1, 13.521, 10619.424, 353.038, 52844.207 23/09/30,13:36:27,04,08,1, 12.0,1,1, 13.521, 10619.416, 353.028, 52844.213 23/09/30,13:36:27,05,08,1, 12.0,1,1, 13.521, 10619.436, 353.025, 52844.239 23/09/30,13:36:27,06,08,1, 12.0,1,1, 13.521, 10619.412, 353.005, 52844.237 23/09/30,13:36:27,07,08,1, 12.0,1,1, 13.521, 10619.428, 353.031, 52844.251 23/09/30,13:36:27,08,08,1, 12.0,1,1, 13.521, 10619.404, 353.032, 52844.257 23/09/30,13:36:27,09,08,1, 12.0,1,1, 13.521, 10619.432, 353.031, 52844.256 23/09/30,13:36:27,10,08,1, 12.0,1,1, 13.521, 10619.425, 353.054, 52844.255 23/09/30,13:36:27,11,08,1, 12.0,1,1, 13.521, 10619.435, 353.030, 52844.255 23/09/30,13:36:27,12,08,1, 12.0,1,1, 13.521, 10619.405, 353.014, 52844.212 23/09/30,13:36:27,13,08,1, 12.0,1,1, 13.521, 10619.426, 353.023, 52844.266 23/09/30,13:36:27,14,08,1, 12.0,1,1, 13.521, 10619.403, 353.048, 52844.261 23/09/30,13:36:27,15,08,1, 12.0,1,1, 13.521, 10619.428, 353.020, 52844.251 23/09/30,13:36:27,16,08,1, 12.0,1,1, 13.521, 10619.397, 353.025, 52844.259 23/09/30,13:36:27,17,08,1, 12.0,1,1, 13.521, 10619.398, 353.027, 52844.239 23/09/30,13:36:27,18,08,1, 12.0,1,1, 13.521, 10619.412, 353.044, 52844.279 23/09/30,13:36:27,19,08,1, 12.0,1,1, 13.521, 10619.419, 353.029, 52844.273 23/09/30,13:36:28,00,08,1, 11.9,1,1, 13.518, 10619.419, 353.029, 52844.273 23/09/30,13:36:28,01,08,1, 11.9,1,1, 13.518, 10619.387, 353.043, 52844.229 23/09/30,13:36:28,02,08,1, 11.9,1,1, 13.518, 10619.396, 353.041, 52844.284 23/09/30,13:36:28,03,08,1, 11.9,1,1, 13.518, 10619.413, 353.041, 52844.230 23/09/30,13:36:28,04,08,1, 11.9,1,1, 13.518, 10619.397, 353.051, 52844.241 23/09/30,13:36:28,05,08,1, 11.9,1,1, 13.518, 10619.409, 353.032, 52844.229 23/09/30,13:36:28,06,08,1, 11.9,1,1, 13.518, 10619.409, 353.057, 52844.252 23/09/30,13:36:28,07,08,1, 11.9,1,1, 13.518, 10619.372, 353.014, 52844.253 23/09/30,13:36:28,08,08,1, 11.9,1,1, 13.518, 10619.403, 353.027, 52844.257 23/09/30,13:36:28,09,08,1, 11.9,1,1, 13.518, 10619.401, 353.053, 52844.268 23/09/30,13:36:28,10,08,1, 11.9,1,1, 13.518, 10619.397, 353.052, 52844.285 23/09/30,13:36:28,11,08,1, 11.9,1,1, 13.518, 10619.393, 353.054, 52844.255 23/09/30,13:36:28,12,08,1, 11.9,1,1, 13.518, 10619.410, 353.067, 52844.256 23/09/30,13:36:28,13,08,1, 11.9,1,1, 13.518, 10619.407, 353.056, 52844.305 23/09/30,13:36:28,14,08,1, 11.9,1,1, 13.518, 10619.397, 353.047, 52844.260 23/09/30,13:36:28,15,08,1, 11.9,1,1, 13.518, 10619.403, 353.080, 52844.300 23/09/30,13:36:28,16,08,1, 11.9,1,1, 13.518, 10619.406, 353.049, 52844.259 23/09/30,13:36:28,17,08,1, 11.9,1,1, 13.518, 10619.396, 353.072, 52844.288 23/09/30,13:36:28,18,08,1, 11.9,1,1, 13.518, 10619.412, 353.069, 52844.283 23/09/30,13:36:28,19,08,1, 11.9,1,1, 13.518, 10619.400, 353.081, 52844.292 23/09/30,13:36:29,00,08,1, 11.9,1,1, 13.516, 10619.394, 353.081, 52844.292 23/09/30,13:36:29,01,08,1, 11.9,1,1, 13.516, 10619.416, 353.078, 52844.292 23/09/30,13:36:29,02,08,1, 11.9,1,1, 13.516, 10619.382, 353.061, 52844.263 23/09/30,13:36:29,03,08,1, 11.9,1,1, 13.516, 10619.426, 353.067, 52844.276 23/09/30,13:36:29,04,08,1, 11.9,1,1, 13.516, 10619.423, 353.074, 52844.299 23/09/30,13:36:29,05,08,1, 11.9,1,1, 13.516, 10619.403, 353.061, 52844.277 23/09/30,13:36:29,06,08,1, 11.9,1,1, 13.516, 10619.412, 353.099, 52844.304 23/09/30,13:36:29,07,08,1, 11.9,1,1, 13.516, 10619.415, 353.081, 52844.295 23/09/30,13:36:29,08,08,1, 11.9,1,1, 13.516, 10619.398, 353.087, 52844.313 23/09/30,13:36:29,09,08,1, 11.9,1,1, 13.516, 10619.425, 353.069, 52844.274 23/09/30,13:36:29,10,08,1, 11.9,1,1, 13.516, 10619.394, 353.097, 52844.304 23/09/30,13:36:29,11,08,1, 11.9,1,1, 13.516, 10619.406, 353.065, 52844.313 23/09/30,13:36:29,12,08,1, 11.9,1,1, 13.516, 10619.376, 353.096, 52844.336 23/09/30,13:36:29,13,08,1, 11.9,1,1, 13.516, 10619.407, 353.078, 52844.320 23/09/30,13:36:29,14,08,1, 11.9,1,1, 13.516, 10619.410, 353.086, 52844.333 23/09/30,13:36:29,15,08,1, 11.9,1,1, 13.516, 10619.372, 353.055, 52844.309 23/09/30,13:36:29,16,08,1, 11.9,1,1, 13.516, 10619.393, 353.077, 52844.313 23/09/30,13:36:29,17,08,1, 11.9,1,1, 13.516, 10619.373, 353.068, 52844.252 23/09/30,13:36:29,18,08,1, 11.9,1,1, 13.516, 10619.397, 353.079, 52844.319 23/09/30,13:36:29,19,08,1, 11.9,1,1, 13.516, 10619.397, 353.074, 52844.299 23/09/30,13:36:30,00,08,1, 11.8,1,1, 13.520, 10619.394, 353.074, 52844.299 23/09/30,13:36:30,01,08,1, 11.8,1,1, 13.520, 10619.405, 353.090, 52844.336 23/09/30,13:36:30,02,08,1, 11.8,1,1, 13.520, 10619.400, 353.088, 52844.349 23/09/30,13:36:30,03,08,1, 11.8,1,1, 13.520, 10619.374, 353.088, 52844.351 23/09/30,13:36:30,04,08,1, 11.8,1,1, 13.520, 10619.400, 353.077, 52844.331 23/09/30,13:36:30,05,08,1, 11.8,1,1, 13.520, 10619.396, 353.104, 52844.353 23/09/30,13:36:30,06,08,1, 11.8,1,1, 13.520, 10619.390, 353.096, 52844.347 23/09/30,13:36:30,07,08,1, 11.8,1,1, 13.520, 10619.369, 353.095, 52844.376 23/09/30,13:36:30,08,08,1, 11.8,1,1, 13.520, 10619.394, 353.084, 52844.369 23/09/30,13:36:30,09,08,1, 11.8,1,1, 13.520, 10619.395, 353.100, 52844.362 23/09/30,13:36:30,10,08,1, 11.8,1,1, 13.520, 10619.387, 353.091, 52844.355 23/09/30,13:36:30,11,08,1, 11.8,1,1, 13.520, 10619.391, 353.107, 52844.347 23/09/30,13:36:30,12,08,1, 11.8,1,1, 13.520, 10619.368, 353.082, 52844.363 23/09/30,13:36:30,13,08,1, 11.8,1,1, 13.520, 10619.369, 353.103, 52844.351 23/09/30,13:36:30,14,08,1, 11.8,1,1, 13.520, 10619.405, 353.099, 52844.364 23/09/30,13:36:30,15,08,1, 11.8,1,1, 13.520, 10619.367, 353.109, 52844.372 23/09/30,13:36:30,16,08,1, 11.8,1,1, 13.520, 10619.367, 353.097, 52844.350 23/09/30,13:36:30,17,08,1, 11.8,1,1, 13.520, 10619.366, 353.088, 52844.357 23/09/30,13:36:30,18,08,1, 11.8,1,1, 13.520, 10619.380, 353.120, 52844.336 23/09/30,13:36:30,19,08,1, 11.8,1,1, 13.520, 10619.370, 353.123, 52844.343 23/09/30,13:36:31,00,08,1, 12.0,1,1, 13.525, 10619.369, 353.123, 52844.343 23/09/30,13:36:31,01,08,1, 12.0,1,1, 13.525, 10619.371, 353.111, 52844.359 23/09/30,13:36:31,02,08,1, 12.0,1,1, 13.525, 10619.373, 353.107, 52844.404 23/09/30,13:36:31,03,08,1, 12.0,1,1, 13.525, 10619.377, 353.094, 52844.365 23/09/30,13:36:31,04,08,1, 12.0,1,1, 13.525, 10619.406, 353.097, 52844.343 23/09/30,13:36:31,05,08,1, 12.0,1,1, 13.525, 10619.385, 353.108, 52844.333 23/09/30,13:36:31,06,08,1, 12.0,1,1, 13.525, 10619.360, 353.087, 52844.326 23/09/30,13:36:31,07,08,1, 12.0,1,1, 13.525, 10619.376, 353.122, 52844.348 23/09/30,13:36:31,08,08,1, 12.0,1,1, 13.525, 10619.345, 353.087, 52844.360 23/09/30,13:36:31,09,08,1, 12.0,1,1, 13.525, 10619.345, 353.101, 52844.388 23/09/30,13:36:31,10,08,1, 12.0,1,1, 13.525, 10619.368, 353.097, 52844.345 23/09/30,13:36:31,11,08,1, 12.0,1,1, 13.525, 10619.346, 353.084, 52844.348 23/09/30,13:36:31,12,08,1, 12.0,1,1, 13.525, 10619.351, 353.081, 52844.350 23/09/30,13:36:31,13,08,1, 12.0,1,1, 13.525, 10619.346, 353.082, 52844.367 23/09/30,13:36:31,14,08,1, 12.0,1,1, 13.525, 10619.340, 353.096, 52844.347 23/09/30,13:36:31,15,08,1, 12.0,1,1, 13.525, 10619.335, 353.070, 52844.383 23/09/30,13:36:31,16,08,1, 12.0,1,1, 13.525, 10619.358, 353.075, 52844.356 23/09/30,13:36:31,17,08,1, 12.0,1,1, 13.525, 10619.341, 353.062, 52844.447 23/09/30,13:36:31,18,08,1, 12.0,1,1, 13.525, 10619.330, 353.074, 52844.305 23/09/30,13:36:31,19,08,1, 12.0,1,1, 13.525, 10619.295, 353.053, 52844.376 23/09/30,13:36:32,00,08,1, 11.9,1,1, 13.520, 10619.293, 353.053, 52844.376 23/09/30,13:36:32,01,08,1, 11.9,1,1, 13.520, 10619.332, 353.013, 52844.326 23/09/30,13:36:32,02,08,1, 11.9,1,1, 13.520, 10619.316, 353.066, 52844.341 23/09/30,13:36:32,03,08,1, 11.9,1,1, 13.520, 10619.317, 353.048, 52844.351 23/09/30,13:36:32,04,08,1, 11.9,1,1, 13.520, 10619.324, 353.043, 52844.347 23/09/30,13:36:32,05,08,1, 11.9,1,1, 13.520, 10619.328, 353.048, 52844.359 23/09/30,13:36:32,06,08,1, 11.9,1,1, 13.520, 10619.326, 353.036, 52844.344 23/09/30,13:36:32,07,08,1, 11.9,1,1, 13.520, 10619.306, 353.014, 52844.339 23/09/30,13:36:32,08,08,1, 11.9,1,1, 13.520, 10619.328, 353.029, 52844.359 23/09/30,13:36:32,09,08,1, 11.9,1,1, 13.520, 10619.324, 353.035, 52844.365 23/09/30,13:36:32,10,08,1, 11.9,1,1, 13.520, 10619.306, 353.022, 52844.339 23/09/30,13:36:32,11,08,1, 11.9,1,1, 13.520, 10619.270, 353.010, 52844.321 23/09/30,13:36:32,12,08,1, 11.9,1,1, 13.520, 10619.295, 353.031, 52844.340 23/09/30,13:36:32,13,08,1, 11.9,1,1, 13.520, 10619.279, 353.002, 52844.340 23/09/30,13:36:32,14,08,1, 11.9,1,1, 13.520, 10619.267, 352.991, 52844.258 23/09/30,13:36:32,15,08,1, 11.9,1,1, 13.520, 10619.290, 353.013, 52844.238 23/09/30,13:36:32,16,08,1, 11.9,1,1, 13.520, 10619.249, 353.003, 52844.330 23/09/30,13:36:32,17,08,1, 11.9,1,1, 13.520, 10619.299, 353.007, 52844.347 23/09/30,13:36:32,18,08,1, 11.9,1,1, 13.520, 10619.267, 352.995, 52844.352 23/09/30,13:36:32,19,08,1, 11.9,1,1, 13.520, 10619.250, 353.011, 52844.312 23/09/30,13:36:33,00,08,1, 11.9,1,1, 13.518, 10619.243, 353.011, 52844.312 23/09/30,13:36:33,01,08,1, 11.9,1,1, 13.518, 10619.268, 353.007, 52844.328 23/09/30,13:36:33,02,08,1, 11.9,1,1, 13.518, 10619.266, 352.993, 52844.322 23/09/30,13:36:33,03,08,1, 11.9,1,1, 13.518, 10619.283, 353.001, 52844.188 23/09/30,13:36:33,04,08,1, 11.9,1,1, 13.518, 10619.223, 353.016, 52844.229 23/09/30,13:36:33,05,08,1, 11.9,1,1, 13.518, 10619.217, 353.021, 52844.302 23/09/30,13:36:33,06,08,1, 11.9,1,1, 13.518, 10619.259, 352.995, 52844.311 23/09/30,13:36:33,07,08,1, 11.9,1,1, 13.518, 10619.256, 353.004, 52844.289 23/09/30,13:36:33,08,08,1, 11.9,1,1, 13.518, 10619.249, 353.019, 52844.324 23/09/30,13:36:33,09,08,1, 11.9,1,1, 13.518, 10619.253, 353.014, 52844.300 23/09/30,13:36:33,10,08,1, 11.9,1,1, 13.518, 10619.230, 353.007, 52844.320 23/09/30,13:36:33,11,08,1, 11.9,1,1, 13.518, 10619.251, 353.006, 52844.322 23/09/30,13:36:33,12,08,1, 11.9,1,1, 13.518, 10619.247, 352.998, 52844.371 23/09/30,13:36:33,13,08,1, 11.9,1,1, 13.518, 10619.239, 352.997, 52844.312 23/09/30,13:36:33,14,08,1, 11.9,1,1, 13.518, 10619.233, 352.987, 52844.317 23/09/30,13:36:33,15,08,1, 11.9,1,1, 13.518, 10619.252, 352.996, 52844.334 23/09/30,13:36:33,16,08,1, 11.9,1,1, 13.518, 10619.241, 352.997, 52844.326 23/09/30,13:36:33,17,08,1, 11.9,1,1, 13.518, 10619.243, 353.011, 52844.318 23/09/30,13:36:33,18,08,1, 11.9,1,1, 13.518, 10619.227, 352.992, 52844.344 23/09/30,13:36:33,19,08,1, 11.9,1,1, 13.518, 10619.234, 353.010, 52844.345 23/09/30,13:36:34,00,07,1, 11.9,1,1, 13.519, 10619.227, 353.010, 52844.345 23/09/30,13:36:34,01,07,1, 11.9,1,1, 13.519, 10619.225, 352.992, 52844.346 23/09/30,13:36:34,02,07,1, 11.9,1,1, 13.519, 10619.216, 352.990, 52844.350 23/09/30,13:36:34,03,07,1, 11.9,1,1, 13.519, 10619.229, 352.981, 52844.318 23/09/30,13:36:34,04,07,1, 11.9,1,1, 13.519, 10619.225, 352.983, 52844.343 23/09/30,13:36:34,05,07,1, 11.9,1,1, 13.519, 10619.213, 352.990, 52844.318 23/09/30,13:36:34,06,07,1, 11.9,1,1, 13.519, 10619.233, 352.997, 52844.325 23/09/30,13:36:34,07,07,1, 11.9,1,1, 13.519, 10619.201, 352.967, 52844.335 23/09/30,13:36:34,08,07,1, 11.9,1,1, 13.519, 10619.216, 353.003, 52844.353 23/09/30,13:36:34,09,07,1, 11.9,1,1, 13.519, 10619.215, 352.978, 52844.327 23/09/30,13:36:34,10,07,1, 11.9,1,1, 13.519, 10619.221, 353.004, 52844.354 23/09/30,13:36:34,11,07,1, 11.9,1,1, 13.519, 10619.227, 352.995, 52844.341 23/09/30,13:36:34,12,07,1, 11.9,1,1, 13.519, 10619.204, 353.003, 52844.360 23/09/30,13:36:34,13,07,1, 11.9,1,1, 13.519, 10619.202, 352.996, 52844.356 23/09/30,13:36:34,14,07,1, 11.9,1,1, 13.519, 10619.194, 352.997, 52844.393 23/09/30,13:36:34,15,07,1, 11.9,1,1, 13.519, 10619.219, 352.989, 52844.380 23/09/30,13:36:34,16,07,1, 11.9,1,1, 13.519, 10619.212, 353.015, 52844.401 23/09/30,13:36:34,17,07,1, 11.9,1,1, 13.519, 10619.200, 353.023, 52844.341 23/09/30,13:36:34,18,07,1, 11.9,1,1, 13.519, 10619.194, 353.031, 52844.329 23/09/30,13:36:34,19,07,1, 11.9,1,1, 13.519, 10619.170, 353.003, 52844.368 23/09/30,13:36:35,00,07,1, 11.9,1,1, 13.521, 10619.168, 353.003, 52844.368 23/09/30,13:36:35,01,07,1, 11.9,1,1, 13.521, 10619.188, 353.015, 52844.363 23/09/30,13:36:35,02,07,1, 11.9,1,1, 13.521, 10619.194, 352.996, 52844.368 23/09/30,13:36:35,03,07,1, 11.9,1,1, 13.521, 10619.208, 353.005, 52844.368 23/09/30,13:36:35,04,07,1, 11.9,1,1, 13.521, 10619.220, 353.000, 52844.388 23/09/30,13:36:35,05,07,1, 11.9,1,1, 13.521, 10619.169, 353.020, 52844.408 23/09/30,13:36:35,06,07,1, 11.9,1,1, 13.521, 10619.181, 353.001, 52844.371 23/09/30,13:36:35,07,07,1, 11.9,1,1, 13.521, 10619.184, 353.008, 52844.392 23/09/30,13:36:35,08,07,1, 11.9,1,1, 13.521, 10619.207, 353.021, 52844.391 23/09/30,13:36:35,09,07,1, 11.9,1,1, 13.521, 10619.201, 353.012, 52844.413 23/09/30,13:36:35,10,07,1, 11.9,1,1, 13.521, 10619.179, 352.997, 52844.393 23/09/30,13:36:35,11,07,1, 11.9,1,1, 13.521, 10619.164, 353.019, 52844.397 23/09/30,13:36:35,12,07,1, 11.9,1,1, 13.521, 10619.169, 353.027, 52844.390 23/09/30,13:36:35,13,07,1, 11.9,1,1, 13.521, 10619.168, 353.014, 52844.402 23/09/30,13:36:35,14,07,1, 11.9,1,1, 13.521, 10619.175, 353.008, 52844.386 23/09/30,13:36:35,15,07,1, 11.9,1,1, 13.521, 10619.133, 353.026, 52844.383 23/09/30,13:36:35,16,07,1, 11.9,1,1, 13.521, 10619.171, 353.020, 52844.390 23/09/30,13:36:35,17,07,1, 11.9,1,1, 13.521, 10619.156, 352.993, 52844.380 23/09/30,13:36:35,18,07,1, 11.9,1,1, 13.521, 10619.152, 353.023, 52844.433 23/09/30,13:36:35,19,07,1, 11.9,1,1, 13.521, 10619.161, 353.021, 52844.390 23/09/30,13:36:36,00,07,1, 11.8,1,1, 13.523, 10619.160, 353.021, 52844.390 23/09/30,13:36:36,01,07,1, 11.8,1,1, 13.523, 10619.138, 353.010, 52844.394 23/09/30,13:36:36,02,07,1, 11.8,1,1, 13.523, 10619.161, 353.035, 52844.371 23/09/30,13:36:36,03,07,1, 11.8,1,1, 13.523, 10619.163, 353.015, 52844.407 23/09/30,13:36:36,04,07,1, 11.8,1,1, 13.523, 10619.137, 353.035, 52844.437 23/09/30,13:36:36,05,07,1, 11.8,1,1, 13.523, 10619.129, 353.016, 52844.397 23/09/30,13:36:36,06,07,1, 11.8,1,1, 13.523, 10619.144, 353.055, 52844.427 23/09/30,13:36:36,07,07,1, 11.8,1,1, 13.523, 10619.139, 353.031, 52844.418 23/09/30,13:36:36,08,07,1, 11.8,1,1, 13.523, 10619.142, 353.039, 52844.458 23/09/30,13:36:36,09,07,1, 11.8,1,1, 13.523, 10619.108, 353.029, 52844.415 23/09/30,13:36:36,10,07,1, 11.8,1,1, 13.523, 10619.116, 353.046, 52844.419 23/09/30,13:36:36,11,07,1, 11.8,1,1, 13.523, 10619.122, 353.063, 52844.465 23/09/30,13:36:36,12,07,1, 11.8,1,1, 13.523, 10619.138, 353.046, 52844.395 23/09/30,13:36:36,13,07,1, 11.8,1,1, 13.523, 10619.116, 353.062, 52844.423 23/09/30,13:36:36,14,07,1, 11.8,1,1, 13.523, 10619.135, 353.067, 52844.408 23/09/30,13:36:36,15,07,1, 11.8,1,1, 13.523, 10619.134, 353.067, 52844.454 23/09/30,13:36:36,16,07,1, 11.8,1,1, 13.523, 10619.118, 353.055, 52844.423 23/09/30,13:36:36,17,07,1, 11.8,1,1, 13.523, 10619.119, 353.075, 52844.472 23/09/30,13:36:36,18,07,1, 11.8,1,1, 13.523, 10619.130, 353.072, 52844.476 23/09/30,13:36:36,19,07,1, 11.8,1,1, 13.523, 10619.094, 353.065, 52844.443 23/09/30,13:36:37,00,07,1, 11.9,1,1, 13.519, 10619.093, 353.065, 52844.443 23/09/30,13:36:37,01,07,1, 11.9,1,1, 13.519, 10619.112, 353.089, 52844.478 23/09/30,13:36:37,02,07,1, 11.9,1,1, 13.519, 10619.109, 353.081, 52844.461 23/09/30,13:36:37,03,07,1, 11.9,1,1, 13.519, 10619.126, 353.073, 52844.493 23/09/30,13:36:37,04,07,1, 11.9,1,1, 13.519, 10619.102, 353.079, 52844.459 23/09/30,13:36:37,05,07,1, 11.9,1,1, 13.519, 10619.106, 353.069, 52844.448 23/09/30,13:36:37,06,07,1, 11.9,1,1, 13.519, 10619.112, 353.106, 52844.504 23/09/30,13:36:37,07,07,1, 11.9,1,1, 13.519, 10619.117, 353.092, 52844.476 23/09/30,13:36:37,08,07,1, 11.9,1,1, 13.519, 10619.089, 353.113, 52844.467 23/09/30,13:36:37,09,07,1, 11.9,1,1, 13.519, 10619.097, 353.087, 52844.516 23/09/30,13:36:37,10,07,1, 11.9,1,1, 13.519, 10619.092, 353.098, 52844.490 23/09/30,13:36:37,11,07,1, 11.9,1,1, 13.519, 10619.060, 353.092, 52844.489 23/09/30,13:36:37,12,07,1, 11.9,1,1, 13.519, 10619.098, 353.109, 52844.497 23/09/30,13:36:37,13,07,1, 11.9,1,1, 13.519, 10619.103, 353.131, 52844.466 23/09/30,13:36:37,14,07,1, 11.9,1,1, 13.519, 10619.083, 353.096, 52844.466 23/09/30,13:36:37,15,07,1, 11.9,1,1, 13.519, 10619.072, 353.108, 52844.500 23/09/30,13:36:37,16,07,1, 11.9,1,1, 13.519, 10619.085, 353.102, 52844.507 23/09/30,13:36:37,17,07,1, 11.9,1,1, 13.519, 10619.100, 353.103, 52844.531 23/09/30,13:36:37,18,07,1, 11.9,1,1, 13.519, 10619.097, 353.096, 52844.490 23/09/30,13:36:37,19,07,1, 11.9,1,1, 13.519, 10619.087, 353.094, 52844.480 23/09/30,13:36:38,00,07,1, 11.9,1,1, 13.519, 10619.085, 353.094, 52844.480 23/09/30,13:36:38,01,07,1, 11.9,1,1, 13.519, 10619.060, 353.086, 52844.463 23/09/30,13:36:38,02,07,1, 11.9,1,1, 13.519, 10619.083, 353.082, 52844.492 23/09/30,13:36:38,03,07,1, 11.9,1,1, 13.519, 10619.068, 353.086, 52844.458 23/09/30,13:36:38,04,07,1, 11.9,1,1, 13.519, 10619.039, 353.073, 52844.481 23/09/30,13:36:38,05,07,1, 11.9,1,1, 13.519, 10619.086, 353.070, 52844.471 23/09/30,13:36:38,06,07,1, 11.9,1,1, 13.519, 10619.062, 353.095, 52844.529 23/09/30,13:36:38,07,07,1, 11.9,1,1, 13.519, 10619.058, 353.080, 52844.508 23/09/30,13:36:38,08,07,1, 11.9,1,1, 13.519, 10619.058, 353.055, 52844.508 23/09/30,13:36:38,09,07,1, 11.9,1,1, 13.519, 10619.070, 353.067, 52844.527 23/09/30,13:36:38,10,07,1, 11.9,1,1, 13.519, 10619.057, 353.078, 52844.524 23/09/30,13:36:38,11,07,1, 11.9,1,1, 13.519, 10619.056, 353.055, 52844.516 23/09/30,13:36:38,12,07,1, 11.9,1,1, 13.519, 10619.043, 353.085, 52844.509 23/09/30,13:36:38,13,07,1, 11.9,1,1, 13.519, 10619.033, 353.041, 52844.472 23/09/30,13:36:38,14,07,1, 11.9,1,1, 13.519, 10619.041, 353.081, 52844.484 23/09/30,13:36:38,15,07,1, 11.9,1,1, 13.519, 10619.027, 353.020, 52844.505 23/09/30,13:36:38,16,07,1, 11.9,1,1, 13.519, 10619.037, 353.040, 52844.497 23/09/30,13:36:38,17,07,1, 11.9,1,1, 13.519, 10619.026, 353.045, 52844.506 23/09/30,13:36:38,18,07,1, 11.9,1,1, 13.519, 10619.008, 353.033, 52844.457 23/09/30,13:36:38,19,07,1, 11.9,1,1, 13.519, 10619.014, 353.028, 52844.496 23/09/30,13:36:39,00,07,1, 11.8,1,1, 13.517, 10619.010, 353.028, 52844.496 23/09/30,13:36:39,01,07,1, 11.8,1,1, 13.517, 10619.003, 353.032, 52844.496 23/09/30,13:36:39,02,07,1, 11.8,1,1, 13.517, 10619.005, 353.023, 52844.473 23/09/30,13:36:39,03,07,1, 11.8,1,1, 13.517, 10619.009, 353.021, 52844.454 23/09/30,13:36:39,04,07,1, 11.8,1,1, 13.517, 10619.016, 353.004, 52844.473 23/09/30,13:36:39,05,07,1, 11.8,1,1, 13.517, 10619.001, 353.017, 52844.499 23/09/30,13:36:39,06,07,1, 11.8,1,1, 13.517, 10619.016, 352.982, 52844.462 23/09/30,13:36:39,07,07,1, 11.8,1,1, 13.517, 10619.004, 352.989, 52844.436 23/09/30,13:36:39,08,07,1, 11.8,1,1, 13.517, 10618.986, 352.991, 52844.443 23/09/30,13:36:39,09,07,1, 11.8,1,1, 13.517, 10618.986, 352.988, 52844.460 23/09/30,13:36:39,10,07,1, 11.8,1,1, 13.517, 10618.960, 352.988, 52844.473 23/09/30,13:36:39,11,07,1, 11.8,1,1, 13.517, 10618.974, 352.996, 52844.473 23/09/30,13:36:39,12,07,1, 11.8,1,1, 13.517, 10618.982, 352.989, 52844.476 23/09/30,13:36:39,13,07,1, 11.8,1,1, 13.517, 10618.967, 352.995, 52844.459 23/09/30,13:36:39,14,07,1, 11.8,1,1, 13.517, 10618.982, 352.997, 52844.465 23/09/30,13:36:39,15,07,1, 11.8,1,1, 13.517, 10618.966, 352.976, 52844.465 23/09/30,13:36:39,16,07,1, 11.8,1,1, 13.517, 10618.961, 353.012, 52844.453 23/09/30,13:36:39,17,07,1, 11.8,1,1, 13.517, 10618.947, 352.971, 52844.445 23/09/30,13:36:39,18,07,1, 11.8,1,1, 13.517, 10618.969, 352.975, 52844.464 23/09/30,13:36:39,19,07,1, 11.8,1,1, 13.517, 10618.952, 352.995, 52844.456 23/09/30,13:36:40,00,07,1, 11.9,1,1, 13.520, 10618.951, 352.995, 52844.456 23/09/30,13:36:40,01,07,1, 11.9,1,1, 13.520, 10618.947, 352.984, 52844.388 23/09/30,13:36:40,02,07,1, 11.9,1,1, 13.520, 10618.947, 352.985, 52844.397 23/09/30,13:36:40,03,07,1, 11.9,1,1, 13.520, 10618.943, 352.966, 52844.415 23/09/30,13:36:40,04,07,1, 11.9,1,1, 13.520, 10618.933, 352.976, 52844.396 23/09/30,13:36:40,05,07,1, 11.9,1,1, 13.520, 10618.956, 352.983, 52844.458 23/09/30,13:36:40,06,07,1, 11.9,1,1, 13.520, 10618.910, 352.969, 52844.437 23/09/30,13:36:40,07,07,1, 11.9,1,1, 13.520, 10618.939, 352.990, 52844.439 23/09/30,13:36:40,08,07,1, 11.9,1,1, 13.520, 10618.910, 352.989, 52844.395 23/09/30,13:36:40,09,07,1, 11.9,1,1, 13.520, 10618.930, 352.977, 52844.480 23/09/30,13:36:40,10,07,1, 11.9,1,1, 13.520, 10618.920, 352.971, 52844.445 23/09/30,13:36:40,11,07,1, 11.9,1,1, 13.520, 10618.946, 352.978, 52844.419 23/09/30,13:36:40,12,07,1, 11.9,1,1, 13.520, 10618.922, 352.968, 52844.401 23/09/30,13:36:40,13,07,1, 11.9,1,1, 13.520, 10618.923, 352.968, 52844.416 23/09/30,13:36:40,14,07,1, 11.9,1,1, 13.520, 10618.930, 352.994, 52844.459 23/09/30,13:36:40,15,07,1, 11.9,1,1, 13.520, 10618.913, 352.970, 52844.472 23/09/30,13:36:40,16,07,1, 11.9,1,1, 13.520, 10618.892, 352.979, 52844.496 23/09/30,13:36:40,17,07,1, 11.9,1,1, 13.520, 10618.897, 352.993, 52844.457 23/09/30,13:36:40,18,07,1, 11.9,1,1, 13.520, 10618.903, 352.979, 52844.439 23/09/30,13:36:40,19,07,1, 11.9,1,1, 13.520, 10618.892, 352.977, 52844.467 23/09/30,13:36:41,00,07,1, 11.8,1,1, 13.516, 10618.885, 352.977, 52844.467 23/09/30,13:36:41,01,07,1, 11.8,1,1, 13.516, 10618.886, 352.963, 52844.416 23/09/30,13:36:41,02,07,1, 11.8,1,1, 13.516, 10618.887, 352.977, 52844.479 23/09/30,13:36:41,03,07,1, 11.8,1,1, 13.516, 10618.895, 352.954, 52844.476 23/09/30,13:36:41,04,07,1, 11.8,1,1, 13.516, 10618.875, 352.986, 52844.457 23/09/30,13:36:41,05,07,1, 11.8,1,1, 13.516, 10618.863, 352.990, 52844.476 23/09/30,13:36:41,06,07,1, 11.8,1,1, 13.516, 10618.882, 352.975, 52844.459 23/09/30,13:36:41,07,07,1, 11.8,1,1, 13.516, 10618.883, 352.978, 52844.472 23/09/30,13:36:41,08,07,1, 11.8,1,1, 13.516, 10618.891, 352.974, 52844.458 23/09/30,13:36:41,09,07,1, 11.8,1,1, 13.516, 10618.883, 352.989, 52844.440 23/09/30,13:36:41,10,07,1, 11.8,1,1, 13.516, 10618.868, 352.968, 52844.440 23/09/30,13:36:41,11,07,1, 11.8,1,1, 13.516, 10618.878, 352.998, 52844.477 23/09/30,13:36:41,12,07,1, 11.8,1,1, 13.516, 10618.882, 353.001, 52844.465 23/09/30,13:36:41,13,07,1, 11.8,1,1, 13.516, 10618.887, 353.008, 52844.500 23/09/30,13:36:41,14,07,1, 11.8,1,1, 13.516, 10618.869, 353.008, 52844.493 23/09/30,13:36:41,15,07,1, 11.8,1,1, 13.516, 10618.886, 353.010, 52844.502 23/09/30,13:36:41,16,07,1, 11.8,1,1, 13.516, 10618.874, 352.991, 52844.486 23/09/30,13:36:41,17,07,1, 11.8,1,1, 13.516, 10618.884, 352.995, 52844.523 23/09/30,13:36:41,18,07,1, 11.8,1,1, 13.516, 10618.848, 352.982, 52844.481 23/09/30,13:36:41,19,07,1, 11.8,1,1, 13.516, 10618.861, 353.006, 52844.499 23/09/30,13:36:42,00,07,1, 11.9,1,1, 13.522, 10618.860, 353.006, 52844.499 23/09/30,13:36:42,01,07,1, 11.9,1,1, 13.522, 10618.840, 353.004, 52844.491 23/09/30,13:36:42,02,07,1, 11.9,1,1, 13.522, 10618.854, 353.007, 52844.502 23/09/30,13:36:42,03,07,1, 11.9,1,1, 13.522, 10618.867, 353.005, 52844.524 23/09/30,13:36:42,04,07,1, 11.9,1,1, 13.522, 10618.864, 353.002, 52844.513 23/09/30,13:36:42,05,07,1, 11.9,1,1, 13.522, 10618.836, 352.991, 52844.525 23/09/30,13:36:42,06,07,1, 11.9,1,1, 13.522, 10618.864, 353.015, 52844.508 23/09/30,13:36:42,07,07,1, 11.9,1,1, 13.522, 10618.845, 353.007, 52844.491 23/09/30,13:36:42,08,07,1, 11.9,1,1, 13.522, 10618.858, 353.000, 52844.510 23/09/30,13:36:42,09,07,1, 11.9,1,1, 13.522, 10618.845, 352.994, 52844.518 23/09/30,13:36:42,10,07,1, 11.9,1,1, 13.522, 10618.841, 353.004, 52844.569 23/09/30,13:36:42,11,07,1, 11.9,1,1, 13.522, 10618.820, 353.000, 52844.489 23/09/30,13:36:42,12,07,1, 11.9,1,1, 13.522, 10618.823, 353.051, 52844.545 23/09/30,13:36:42,13,07,1, 11.9,1,1, 13.522, 10618.821, 353.023, 52844.515 23/09/30,13:36:42,14,07,1, 11.9,1,1, 13.522, 10618.825, 353.023, 52844.553 23/09/30,13:36:42,15,07,1, 11.9,1,1, 13.522, 10618.820, 353.014, 52844.518 23/09/30,13:36:42,16,07,1, 11.9,1,1, 13.522, 10618.807, 353.038, 52844.537 23/09/30,13:36:42,17,07,1, 11.9,1,1, 13.522, 10618.815, 353.035, 52844.552 23/09/30,13:36:42,18,07,1, 11.9,1,1, 13.522, 10618.811, 353.052, 52844.549 23/09/30,13:36:42,19,07,1, 11.9,1,1, 13.522, 10618.818, 353.049, 52844.575 23/09/30,13:36:43,00,07,1, 11.9,1,1, 13.521, 10618.809, 353.049, 52844.575 23/09/30,13:36:43,01,07,1, 11.9,1,1, 13.521, 10618.834, 353.050, 52844.531 23/09/30,13:36:43,02,07,1, 11.9,1,1, 13.521, 10618.821, 353.018, 52844.554 23/09/30,13:36:43,03,07,1, 11.9,1,1, 13.521, 10618.815, 353.038, 52844.559 23/09/30,13:36:43,04,07,1, 11.9,1,1, 13.521, 10618.826, 353.042, 52844.531 23/09/30,13:36:43,05,07,1, 11.9,1,1, 13.521, 10618.808, 353.046, 52844.576 23/09/30,13:36:43,06,07,1, 11.9,1,1, 13.521, 10618.795, 353.057, 52844.597 23/09/30,13:36:43,07,07,1, 11.9,1,1, 13.521, 10618.808, 353.059, 52844.560 23/09/30,13:36:43,08,07,1, 11.9,1,1, 13.521, 10618.806, 353.040, 52844.529 23/09/30,13:36:43,09,07,1, 11.9,1,1, 13.521, 10618.827, 353.057, 52844.549 23/09/30,13:36:43,10,07,1, 11.9,1,1, 13.521, 10618.818, 353.056, 52844.610 23/09/30,13:36:43,11,07,1, 11.9,1,1, 13.521, 10618.792, 353.074, 52844.602 23/09/30,13:36:43,12,07,1, 11.9,1,1, 13.521, 10618.800, 353.063, 52844.595 23/09/30,13:36:43,13,07,1, 11.9,1,1, 13.521, 10618.806, 353.050, 52844.586 23/09/30,13:36:43,14,07,1, 11.9,1,1, 13.521, 10618.778, 353.045, 52844.609 23/09/30,13:36:43,15,07,1, 11.9,1,1, 13.521, 10618.781, 353.061, 52844.593 23/09/30,13:36:43,16,07,1, 11.9,1,1, 13.521, 10618.786, 353.050, 52844.598 23/09/30,13:36:43,17,07,1, 11.9,1,1, 13.521, 10618.771, 353.058, 52844.550 23/09/30,13:36:43,18,07,1, 11.9,1,1, 13.521, 10618.777, 353.046, 52844.620 23/09/30,13:36:43,19,07,1, 11.9,1,1, 13.521, 10618.783, 353.034, 52844.593 23/09/30,13:36:44,00,07,1, 11.9,1,1, 13.520, 10618.776, 353.034, 52844.593 23/09/30,13:36:44,01,07,1, 11.9,1,1, 13.520, 10618.794, 353.058, 52844.697 23/09/30,13:36:44,02,07,1, 11.9,1,1, 13.520, 10618.730, 353.042, 52844.552 23/09/30,13:36:44,03,07,1, 11.9,1,1, 13.520, 10618.734, 353.065, 52844.610 23/09/30,13:36:44,04,07,1, 11.9,1,1, 13.520, 10618.748, 353.029, 52844.552 23/09/30,13:36:44,05,07,1, 11.9,1,1, 13.520, 10618.760, 353.046, 52844.557 23/09/30,13:36:44,06,07,1, 11.9,1,1, 13.520, 10618.726, 353.004, 52844.558 23/09/30,13:36:44,07,07,1, 11.9,1,1, 13.520, 10618.746, 353.009, 52844.562 23/09/30,13:36:44,08,07,1, 11.9,1,1, 13.520, 10618.734, 352.995, 52844.532 23/09/30,13:36:44,09,07,1, 11.9,1,1, 13.520, 10618.751, 353.015, 52844.565 23/09/30,13:36:44,10,07,1, 11.9,1,1, 13.520, 10618.748, 352.992, 52844.532 23/09/30,13:36:44,11,07,1, 11.9,1,1, 13.520, 10618.747, 352.991, 52844.524 23/09/30,13:36:44,12,07,1, 11.9,1,1, 13.520, 10618.746, 352.993, 52844.533 23/09/30,13:36:44,13,07,1, 11.9,1,1, 13.520, 10618.722, 352.979, 52844.555 23/09/30,13:36:44,14,07,1, 11.9,1,1, 13.520, 10618.717, 352.973, 52844.581 23/09/30,13:36:44,15,07,1, 11.9,1,1, 13.520, 10618.715, 352.987, 52844.546 23/09/30,13:36:44,16,07,1, 11.9,1,1, 13.520, 10618.712, 352.955, 52844.519 23/09/30,13:36:44,17,07,1, 11.9,1,1, 13.520, 10618.719, 352.943, 52844.546 23/09/30,13:36:44,18,07,1, 11.9,1,1, 13.520, 10618.691, 352.985, 52844.525 23/09/30,13:36:44,19,07,1, 11.9,1,1, 13.520, 10618.703, 352.979, 52844.559 23/09/30,13:36:45,00,07,1, 11.9,1,1, 13.522, 10618.701, 352.979, 52844.559 23/09/30,13:36:45,01,07,1, 11.9,1,1, 13.522, 10618.694, 352.920, 52844.521 23/09/30,13:36:45,02,07,1, 11.9,1,1, 13.522, 10618.689, 352.944, 52844.531 23/09/30,13:36:45,03,07,1, 11.9,1,1, 13.522, 10618.683, 352.933, 52844.538 23/09/30,13:36:45,04,07,1, 11.9,1,1, 13.522, 10618.679, 352.940, 52844.525 23/09/30,13:36:45,05,07,1, 11.9,1,1, 13.522, 10618.650, 352.944, 52844.763 23/09/30,13:36:45,06,07,1, 11.9,1,1, 13.522, 10618.710, 352.936, 52844.580 23/09/30,13:36:45,07,07,1, 11.9,1,1, 13.522, 10618.697, 352.929, 52844.547 23/09/30,13:36:45,08,07,1, 11.9,1,1, 13.522, 10618.683, 352.924, 52844.538 23/09/30,13:36:45,09,07,1, 11.9,1,1, 13.522, 10618.657, 352.923, 52844.547 23/09/30,13:36:45,10,07,1, 11.9,1,1, 13.522, 10618.663, 352.903, 52844.551 23/09/30,13:36:45,11,07,1, 11.9,1,1, 13.522, 10618.651, 352.922, 52844.520 23/09/30,13:36:45,12,07,1, 11.9,1,1, 13.522, 10618.668, 352.901, 52844.499 23/09/30,13:36:45,13,07,1, 11.9,1,1, 13.522, 10618.666, 352.912, 52844.511 23/09/30,13:36:45,14,07,1, 11.9,1,1, 13.522, 10618.642, 352.906, 52844.528 23/09/30,13:36:45,15,07,1, 11.9,1,1, 13.522, 10618.661, 352.913, 52844.531 23/09/30,13:36:45,16,07,1, 11.9,1,1, 13.522, 10618.659, 352.909, 52844.543 23/09/30,13:36:45,17,07,1, 11.9,1,1, 13.522, 10618.663, 352.910, 52844.511 23/09/30,13:36:45,18,07,1, 11.9,1,1, 13.522, 10618.656, 352.893, 52844.530 23/09/30,13:36:45,19,07,1, 11.9,1,1, 13.522, 10618.632, 352.905, 52844.517 23/09/30,13:36:46,00,06,1, 11.9,1,1, 13.524, 10618.626, 352.905, 52844.517 23/09/30,13:36:46,01,06,1, 11.9,1,1, 13.524, 10618.641, 352.912, 52844.519 23/09/30,13:36:46,02,06,1, 11.9,1,1, 13.524, 10618.646, 352.888, 52844.523 23/09/30,13:36:46,03,06,1, 11.9,1,1, 13.524, 10618.643, 352.863, 52844.508 23/09/30,13:36:46,04,06,1, 11.9,1,1, 13.524, 10618.616, 352.877, 52844.502 23/09/30,13:36:46,05,06,1, 11.9,1,1, 13.524, 10618.610, 352.905, 52844.528 23/09/30,13:36:46,06,06,1, 11.9,1,1, 13.524, 10618.602, 352.886, 52844.505 23/09/30,13:36:46,07,06,1, 11.9,1,1, 13.524, 10618.601, 352.890, 52844.493 23/09/30,13:36:46,08,06,1, 11.9,1,1, 13.524, 10618.605, 352.893, 52844.504 23/09/30,13:36:46,09,06,1, 11.9,1,1, 13.524, 10618.618, 352.900, 52844.549 23/09/30,13:36:46,10,06,1, 11.9,1,1, 13.524, 10618.585, 352.883, 52844.518 23/09/30,13:36:46,11,06,1, 11.9,1,1, 13.524, 10618.598, 352.905, 52844.542 23/09/30,13:36:46,12,06,1, 11.9,1,1, 13.524, 10618.595, 352.903, 52844.514 23/09/30,13:36:46,13,06,1, 11.9,1,1, 13.524, 10618.612, 352.912, 52844.552 23/09/30,13:36:46,14,06,1, 11.9,1,1, 13.524, 10618.620, 352.900, 52844.537 23/09/30,13:36:46,15,06,1, 11.9,1,1, 13.524, 10618.612, 352.912, 52844.565 23/09/30,13:36:46,16,06,1, 11.9,1,1, 13.524, 10618.576, 352.879, 52844.577 23/09/30,13:36:46,17,06,1, 11.9,1,1, 13.524, 10618.589, 352.925, 52844.543 23/09/30,13:36:46,18,06,1, 11.9,1,1, 13.524, 10618.608, 352.912, 52844.545 23/09/30,13:36:46,19,06,1, 11.9,1,1, 13.524, 10618.592, 352.925, 52844.548 23/09/30,13:36:47,00,06,1, 11.8,1,1, 13.522, 10618.584, 352.925, 52844.548 23/09/30,13:36:47,01,06,1, 11.8,1,1, 13.522, 10618.601, 352.934, 52844.575 23/09/30,13:36:47,02,06,1, 11.8,1,1, 13.522, 10618.600, 352.946, 52844.574 23/09/30,13:36:47,03,06,1, 11.8,1,1, 13.522, 10618.585, 352.904, 52844.554 23/09/30,13:36:47,04,06,1, 11.8,1,1, 13.522, 10618.594, 352.927, 52844.585 23/09/30,13:36:47,05,06,1, 11.8,1,1, 13.522, 10618.578, 352.933, 52844.564 23/09/30,13:36:47,06,06,1, 11.8,1,1, 13.522, 10618.566, 352.951, 52844.576 23/09/30,13:36:47,07,06,1, 11.8,1,1, 13.522, 10618.590, 352.928, 52844.575 23/09/30,13:36:47,08,06,1, 11.8,1,1, 13.522, 10618.574, 352.931, 52844.606 23/09/30,13:36:47,09,06,1, 11.8,1,1, 13.522, 10618.580, 352.926, 52844.566 23/09/30,13:36:47,10,06,1, 11.8,1,1, 13.522, 10618.565, 352.941, 52844.590 23/09/30,13:36:47,11,06,1, 11.8,1,1, 13.522, 10618.564, 352.936, 52844.577 23/09/30,13:36:47,12,06,1, 11.8,1,1, 13.522, 10618.581, 352.962, 52844.597 23/09/30,13:36:47,13,06,1, 11.8,1,1, 13.522, 10618.559, 352.942, 52844.621 23/09/30,13:36:47,14,06,1, 11.8,1,1, 13.522, 10618.564, 352.950, 52844.599 23/09/30,13:36:47,15,06,1, 11.8,1,1, 13.522, 10618.588, 352.948, 52844.589 23/09/30,13:36:47,16,06,1, 11.8,1,1, 13.522, 10618.581, 352.983, 52844.575 23/09/30,13:36:47,17,06,1, 11.8,1,1, 13.522, 10618.577, 352.981, 52844.629 23/09/30,13:36:47,18,06,1, 11.8,1,1, 13.522, 10618.570, 352.979, 52844.615 23/09/30,13:36:47,19,06,1, 11.8,1,1, 13.522, 10618.575, 352.989, 52844.646 23/09/30,13:36:48,00,07,1, 11.9,1,1, 13.522, 10618.567, 352.989, 52844.646 23/09/30,13:36:48,01,07,1, 11.9,1,1, 13.522, 10618.588, 352.989, 52844.645 23/09/30,13:36:48,02,07,1, 11.9,1,1, 13.522, 10618.563, 352.982, 52844.627 23/09/30,13:36:48,03,07,1, 11.9,1,1, 13.522, 10618.553, 352.965, 52844.634 23/09/30,13:36:48,04,07,1, 11.9,1,1, 13.522, 10618.532, 352.987, 52844.629 23/09/30,13:36:48,05,07,1, 11.9,1,1, 13.522, 10618.555, 352.982, 52844.620 23/09/30,13:36:48,06,07,1, 11.9,1,1, 13.522, 10618.534, 352.981, 52844.664 23/09/30,13:36:48,07,07,1, 11.9,1,1, 13.522, 10618.560, 352.982, 52844.667 23/09/30,13:36:48,08,07,1, 11.9,1,1, 13.522, 10618.553, 352.969, 52844.611 23/09/30,13:36:48,09,07,1, 11.9,1,1, 13.522, 10618.543, 352.983, 52844.624 23/09/30,13:36:48,10,07,1, 11.9,1,1, 13.522, 10618.557, 353.002, 52844.649 23/09/30,13:36:48,11,07,1, 11.9,1,1, 13.522, 10618.541, 352.970, 52844.658 23/09/30,13:36:48,12,07,1, 11.9,1,1, 13.522, 10618.547, 352.968, 52844.648 23/09/30,13:36:48,13,07,1, 11.9,1,1, 13.522, 10618.565, 352.964, 52844.604 23/09/30,13:36:48,14,07,1, 11.9,1,1, 13.522, 10618.531, 352.955, 52844.616 23/09/30,13:36:48,15,07,1, 11.9,1,1, 13.522, 10618.544, 352.960, 52844.657 23/09/30,13:36:48,16,07,1, 11.9,1,1, 13.522, 10618.546, 352.960, 52844.657 23/09/30,13:36:48,17,07,1, 11.9,1,1, 13.522, 10618.544, 352.971, 52844.663 23/09/30,13:36:48,18,07,1, 11.9,1,1, 13.522, 10618.510, 352.935, 52844.602 23/09/30,13:36:48,19,07,1, 11.9,1,1, 13.522, 10618.516, 352.945, 52844.614 23/09/30,13:36:49,00,08,1, 11.9,1,1, 13.521, 10618.509, 352.945, 52844.614 23/09/30,13:36:49,01,08,1, 11.9,1,1, 13.521, 10618.523, 352.943, 52844.649 23/09/30,13:36:49,02,08,1, 11.9,1,1, 13.521, 10618.493, 352.921, 52844.635 23/09/30,13:36:49,03,08,1, 11.9,1,1, 13.521, 10618.499, 352.926, 52844.637 23/09/30,13:36:49,04,08,1, 11.9,1,1, 13.521, 10618.509, 352.913, 52844.626 23/09/30,13:36:49,05,08,1, 11.9,1,1, 13.521, 10618.489, 352.905, 52844.602 23/09/30,13:36:49,06,08,1, 11.9,1,1, 13.521, 10618.466, 352.907, 52844.605 23/09/30,13:36:49,07,08,1, 11.9,1,1, 13.521, 10618.488, 352.885, 52844.625 23/09/30,13:36:49,08,08,1, 11.9,1,1, 13.521, 10618.473, 352.857, 52844.646 23/09/30,13:36:49,09,08,1, 11.9,1,1, 13.521, 10618.467, 352.878, 52844.612 23/09/30,13:36:49,10,08,1, 11.9,1,1, 13.521, 10618.478, 352.900, 52844.590 23/09/30,13:36:49,11,08,1, 11.9,1,1, 13.521, 10618.449, 352.846, 52844.592 23/09/30,13:36:49,12,08,1, 11.9,1,1, 13.521, 10618.460, 352.857, 52844.565 23/09/30,13:36:49,13,08,1, 11.9,1,1, 13.521, 10618.455, 352.857, 52844.580 23/09/30,13:36:49,14,08,1, 11.9,1,1, 13.521, 10618.440, 352.832, 52844.542 23/09/30,13:36:49,15,08,1, 11.9,1,1, 13.521, 10618.421, 352.837, 52844.564 23/09/30,13:36:49,16,08,1, 11.9,1,1, 13.521, 10618.451, 352.848, 52844.587 23/09/30,13:36:49,17,08,1, 11.9,1,1, 13.521, 10618.431, 352.830, 52844.580 23/09/30,13:36:49,18,08,1, 11.9,1,1, 13.521, 10618.435, 352.851, 52844.571 23/09/30,13:36:49,19,08,1, 11.9,1,1, 13.521, 10618.423, 352.832, 52844.566 23/09/30,13:36:50,00,08,1, 11.9,1,1, 13.520, 10618.417, 352.832, 52844.566 23/09/30,13:36:50,01,08,1, 11.9,1,1, 13.520, 10618.435, 352.839, 52844.545 23/09/30,13:36:50,02,08,1, 11.9,1,1, 13.520, 10618.450, 352.826, 52844.570 23/09/30,13:36:50,03,08,1, 11.9,1,1, 13.520, 10618.438, 352.833, 52844.576 23/09/30,13:36:50,04,08,1, 11.9,1,1, 13.520, 10618.436, 352.839, 52844.558 23/09/30,13:36:50,05,08,1, 11.9,1,1, 13.520, 10618.412, 352.825, 52844.580 23/09/30,13:36:50,06,08,1, 11.9,1,1, 13.520, 10618.408, 352.816, 52844.591 23/09/30,13:36:50,07,08,1, 11.9,1,1, 13.520, 10618.437, 352.823, 52844.586 23/09/30,13:36:50,08,08,1, 11.9,1,1, 13.520, 10618.410, 352.840, 52844.555 23/09/30,13:36:50,09,08,1, 11.9,1,1, 13.520, 10618.407, 352.834, 52844.558 23/09/30,13:36:50,10,08,1, 11.9,1,1, 13.520, 10618.414, 352.837, 52844.585 23/09/30,13:36:50,11,08,1, 11.9,1,1, 13.520, 10618.400, 352.825, 52844.586 23/09/30,13:36:50,12,08,1, 11.9,1,1, 13.520, 10618.373, 352.847, 52844.592 23/09/30,13:36:50,13,08,1, 11.9,1,1, 13.520, 10618.399, 352.838, 52844.575 23/09/30,13:36:50,14,08,1, 11.9,1,1, 13.520, 10618.377, 352.848, 52844.594 23/09/30,13:36:50,15,08,1, 11.9,1,1, 13.520, 10618.375, 352.837, 52844.576 23/09/30,13:36:50,16,08,1, 11.9,1,1, 13.520, 10618.395, 352.845, 52844.570 23/09/30,13:36:50,17,08,1, 11.9,1,1, 13.520, 10618.398, 352.846, 52844.594 23/09/30,13:36:50,18,08,1, 11.9,1,1, 13.520, 10618.404, 352.823, 52844.572 23/09/30,13:36:50,19,08,1, 11.9,1,1, 13.520, 10618.370, 352.833, 52844.569 23/09/30,13:36:51,00,07,1, 11.9,1,1, 13.524, 10618.367, 352.833, 52844.569 23/09/30,13:36:51,01,07,1, 11.9,1,1, 13.524, 10618.393, 352.842, 52844.580 23/09/30,13:36:51,02,07,1, 11.9,1,1, 13.524, 10618.385, 352.838, 52844.624 23/09/30,13:36:51,03,07,1, 11.9,1,1, 13.524, 10618.373, 352.847, 52844.609 23/09/30,13:36:51,04,07,1, 11.9,1,1, 13.524, 10618.352, 352.838, 52844.572 23/09/30,13:36:51,05,07,1, 11.9,1,1, 13.524, 10618.357, 352.846, 52844.574 23/09/30,13:36:51,06,07,1, 11.9,1,1, 13.524, 10618.335, 352.824, 52844.554 23/09/30,13:36:51,07,07,1, 11.9,1,1, 13.524, 10618.374, 352.854, 52844.588 23/09/30,13:36:51,08,07,1, 11.9,1,1, 13.524, 10618.360, 352.851, 52844.606 23/09/30,13:36:51,09,07,1, 11.9,1,1, 13.524, 10618.381, 352.847, 52844.592 23/09/30,13:36:51,10,07,1, 11.9,1,1, 13.524, 10618.356, 352.852, 52844.613 23/09/30,13:36:51,11,07,1, 11.9,1,1, 13.524, 10618.361, 352.855, 52844.604 23/09/30,13:36:51,12,07,1, 11.9,1,1, 13.524, 10618.366, 352.843, 52844.612 23/09/30,13:36:51,13,07,1, 11.9,1,1, 13.524, 10618.353, 352.853, 52844.606 23/09/30,13:36:51,14,07,1, 11.9,1,1, 13.524, 10618.369, 352.859, 52844.677 23/09/30,13:36:51,15,07,1, 11.9,1,1, 13.524, 10618.370, 352.846, 52844.605 23/09/30,13:36:51,16,07,1, 11.9,1,1, 13.524, 10618.357, 352.841, 52844.604 23/09/30,13:36:51,17,07,1, 11.9,1,1, 13.524, 10618.357, 352.850, 52844.613 23/09/30,13:36:51,18,07,1, 11.9,1,1, 13.524, 10618.385, 352.866, 52844.609 23/09/30,13:36:51,19,07,1, 11.9,1,1, 13.524, 10618.349, 352.845, 52844.602 23/09/30,13:36:52,00,07,1, 11.9,1,1, 13.525, 10618.342, 352.845, 52844.602 23/09/30,13:36:52,01,07,1, 11.9,1,1, 13.525, 10618.365, 352.886, 52844.657 23/09/30,13:36:52,02,07,1, 11.9,1,1, 13.525, 10618.348, 352.893, 52844.651 23/09/30,13:36:52,03,07,1, 11.9,1,1, 13.525, 10618.335, 352.888, 52844.638 23/09/30,13:36:52,04,07,1, 11.9,1,1, 13.525, 10618.369, 352.887, 52844.629 23/09/30,13:36:52,05,07,1, 11.9,1,1, 13.525, 10618.341, 352.881, 52844.668 23/09/30,13:36:52,06,07,1, 11.9,1,1, 13.525, 10618.347, 352.913, 52844.677 23/09/30,13:36:52,07,07,1, 11.9,1,1, 13.525, 10618.342, 352.881, 52844.647 23/09/30,13:36:52,08,07,1, 11.9,1,1, 13.525, 10618.351, 352.900, 52844.671 23/09/30,13:36:52,09,07,1, 11.9,1,1, 13.525, 10618.351, 352.886, 52844.713 23/09/30,13:36:52,10,07,1, 11.9,1,1, 13.525, 10618.332, 352.901, 52844.676 23/09/30,13:36:52,11,07,1, 11.9,1,1, 13.525, 10618.351, 352.911, 52844.703 23/09/30,13:36:52,12,07,1, 11.9,1,1, 13.525, 10618.329, 352.930, 52844.695 23/09/30,13:36:52,13,07,1, 11.9,1,1, 13.525, 10618.344, 352.911, 52844.680 23/09/30,13:36:52,14,07,1, 11.9,1,1, 13.525, 10618.324, 352.906, 52844.684 23/09/30,13:36:52,15,07,1, 11.9,1,1, 13.525, 10618.310, 352.923, 52844.686 23/09/30,13:36:52,16,07,1, 11.9,1,1, 13.525, 10618.331, 352.923, 52844.694 23/09/30,13:36:52,17,07,1, 11.9,1,1, 13.525, 10618.330, 352.913, 52844.716 23/09/30,13:36:52,18,07,1, 11.9,1,1, 13.525, 10618.334, 352.911, 52844.708 23/09/30,13:36:52,19,07,1, 11.9,1,1, 13.525, 10618.328, 352.909, 52844.652 23/09/30,13:36:53,00,07,1, 11.9,1,1, 13.521, 10618.325, 352.909, 52844.652 23/09/30,13:36:53,01,07,1, 11.9,1,1, 13.521, 10618.318, 352.903, 52844.638 23/09/30,13:36:53,02,07,1, 11.9,1,1, 13.521, 10618.310, 352.908, 52844.660 23/09/30,13:36:53,03,07,1, 11.9,1,1, 13.521, 10618.288, 352.913, 52844.696 23/09/30,13:36:53,04,07,1, 11.9,1,1, 13.521, 10618.299, 352.884, 52844.689 23/09/30,13:36:53,05,07,1, 11.9,1,1, 13.521, 10618.271, 352.877, 52844.676 23/09/30,13:36:53,06,07,1, 11.9,1,1, 13.521, 10618.321, 352.898, 52844.701 23/09/30,13:36:53,07,07,1, 11.9,1,1, 13.521, 10618.314, 352.854, 52844.686 23/09/30,13:36:53,08,07,1, 11.9,1,1, 13.521, 10618.291, 352.881, 52844.659 23/09/30,13:36:53,09,07,1, 11.9,1,1, 13.521, 10618.294, 352.844, 52844.680 23/09/30,13:36:53,10,07,1, 11.9,1,1, 13.521, 10618.294, 352.834, 52844.678 23/09/30,13:36:53,11,07,1, 11.9,1,1, 13.521, 10618.272, 352.871, 52844.642 23/09/30,13:36:53,12,07,1, 11.9,1,1, 13.521, 10618.268, 352.835, 52844.654 23/09/30,13:36:53,13,07,1, 11.9,1,1, 13.521, 10618.287, 352.841, 52844.673 23/09/30,13:36:53,14,07,1, 11.9,1,1, 13.521, 10618.250, 352.821, 52844.642 23/09/30,13:36:53,15,07,1, 11.9,1,1, 13.521, 10618.263, 352.847, 52844.642 23/09/30,13:36:53,16,07,1, 11.9,1,1, 13.521, 10618.232, 352.816, 52844.625 23/09/30,13:36:53,17,07,1, 11.9,1,1, 13.521, 10618.228, 352.818, 52844.649 23/09/30,13:36:53,18,07,1, 11.9,1,1, 13.521, 10618.242, 352.815, 52844.643 23/09/30,13:36:53,19,07,1, 11.9,1,1, 13.521, 10618.256, 352.784, 52844.686 23/09/30,13:36:54,00,07,1, 11.9,1,1, 13.523, 10618.250, 352.784, 52844.686 23/09/30,13:36:54,01,07,1, 11.9,1,1, 13.523, 10618.237, 352.803, 52844.615 23/09/30,13:36:54,02,07,1, 11.9,1,1, 13.523, 10618.243, 352.793, 52844.630 23/09/30,13:36:54,03,07,1, 11.9,1,1, 13.523, 10618.222, 352.794, 52844.675 23/09/30,13:36:54,04,07,1, 11.9,1,1, 13.523, 10618.248, 352.788, 52844.648 23/09/30,13:36:54,05,07,1, 11.9,1,1, 13.523, 10618.218, 352.784, 52844.653 23/09/30,13:36:54,06,07,1, 11.9,1,1, 13.523, 10618.234, 352.784, 52844.623 23/09/30,13:36:54,07,07,1, 11.9,1,1, 13.523, 10618.226, 352.765, 52844.624 23/09/30,13:36:54,08,07,1, 11.9,1,1, 13.523, 10618.209, 352.779, 52844.627 23/09/30,13:36:54,09,07,1, 11.9,1,1, 13.523, 10618.208, 352.743, 52844.629 23/09/30,13:36:54,10,07,1, 11.9,1,1, 13.523, 10618.205, 352.748, 52844.623 23/09/30,13:36:54,11,07,1, 11.9,1,1, 13.523, 10618.204, 352.750, 52844.625 23/09/30,13:36:54,12,07,1, 11.9,1,1, 13.523, 10618.199, 352.777, 52844.623 23/09/30,13:36:54,13,07,1, 11.9,1,1, 13.523, 10618.200, 352.746, 52844.595 23/09/30,13:36:54,14,07,1, 11.9,1,1, 13.523, 10618.194, 352.747, 52844.605 23/09/30,13:36:54,15,07,1, 11.9,1,1, 13.523, 10618.177, 352.736, 52844.640 23/09/30,13:36:54,16,07,1, 11.9,1,1, 13.523, 10618.187, 352.742, 52844.619 23/09/30,13:36:54,17,07,1, 11.9,1,1, 13.523, 10618.181, 352.765, 52844.599 23/09/30,13:36:54,18,07,1, 11.9,1,1, 13.523, 10618.178, 352.749, 52844.606 23/09/30,13:36:54,19,07,1, 11.9,1,1, 13.523, 10618.183, 352.764, 52844.581 23/09/30,13:36:55,00,08,1, 11.9,1,1, 13.522, 10618.175, 352.764, 52844.581 23/09/30,13:36:55,01,08,1, 11.9,1,1, 13.522, 10618.190, 352.753, 52844.585 23/09/30,13:36:55,02,08,1, 11.9,1,1, 13.522, 10618.171, 352.735, 52844.582 23/09/30,13:36:55,03,08,1, 11.9,1,1, 13.522, 10618.153, 352.742, 52844.622 23/09/30,13:36:55,04,08,1, 11.9,1,1, 13.522, 10618.175, 352.751, 52844.660 23/09/30,13:36:55,05,08,1, 11.9,1,1, 13.522, 10618.174, 352.731, 52844.611 23/09/30,13:36:55,06,08,1, 11.9,1,1, 13.522, 10618.188, 352.755, 52844.617 23/09/30,13:36:55,07,08,1, 11.9,1,1, 13.522, 10618.174, 352.736, 52844.584 23/09/30,13:36:55,08,08,1, 11.9,1,1, 13.522, 10618.187, 352.770, 52844.639 23/09/30,13:36:55,09,08,1, 11.9,1,1, 13.522, 10618.160, 352.729, 52844.639 23/09/30,13:36:55,10,08,1, 11.9,1,1, 13.522, 10618.175, 352.763, 52844.658 23/09/30,13:36:55,11,08,1, 11.9,1,1, 13.522, 10618.167, 352.754, 52844.630 23/09/30,13:36:55,12,08,1, 11.9,1,1, 13.522, 10618.161, 352.771, 52844.653 23/09/30,13:36:55,13,08,1, 11.9,1,1, 13.522, 10618.157, 352.760, 52844.634 23/09/30,13:36:55,14,08,1, 11.9,1,1, 13.522, 10618.155, 352.752, 52844.650 23/09/30,13:36:55,15,08,1, 11.9,1,1, 13.522, 10618.172, 352.779, 52844.678 23/09/30,13:36:55,16,08,1, 11.9,1,1, 13.522, 10618.139, 352.767, 52844.676 23/09/30,13:36:55,17,08,1, 11.9,1,1, 13.522, 10618.130, 352.772, 52844.670 23/09/30,13:36:55,18,08,1, 11.9,1,1, 13.522, 10618.152, 352.762, 52844.652 23/09/30,13:36:55,19,08,1, 11.9,1,1, 13.522, 10618.135, 352.778, 52844.654 23/09/30,13:36:56,00,08,1, 11.9,1,1, 13.522, 10618.134, 352.778, 52844.654 23/09/30,13:36:56,01,08,1, 11.9,1,1, 13.522, 10618.188, 352.792, 52844.702 23/09/30,13:36:56,02,08,1, 11.9,1,1, 13.522, 10618.154, 352.776, 52844.570 23/09/30,13:36:56,03,08,1, 11.9,1,1, 13.522, 10618.152, 352.794, 52844.664 23/09/30,13:36:56,04,08,1, 11.9,1,1, 13.522, 10618.142, 352.781, 52844.623 23/09/30,13:36:56,05,08,1, 11.9,1,1, 13.522, 10618.146, 352.790, 52844.656 23/09/30,13:36:56,06,08,1, 11.9,1,1, 13.522, 10618.134, 352.785, 52844.680 23/09/30,13:36:56,07,08,1, 11.9,1,1, 13.522, 10618.147, 352.820, 52844.689 23/09/30,13:36:56,08,08,1, 11.9,1,1, 13.522, 10618.094, 352.830, 52844.792 23/09/30,13:36:56,09,08,1, 11.9,1,1, 13.522, 10618.116, 352.817, 52844.713 23/09/30,13:36:56,10,08,1, 11.9,1,1, 13.522, 10618.108, 352.806, 52844.738 23/09/30,13:36:56,11,08,1, 11.9,1,1, 13.522, 10618.136, 352.810, 52844.707 23/09/30,13:36:56,12,08,1, 11.9,1,1, 13.522, 10618.124, 352.806, 52844.721 23/09/30,13:36:56,13,08,1, 11.9,1,1, 13.522, 10618.118, 352.801, 52844.699 23/09/30,13:36:56,14,08,1, 11.9,1,1, 13.522, 10618.119, 352.805, 52844.690 23/09/30,13:36:56,15,08,1, 11.9,1,1, 13.522, 10618.117, 352.813, 52844.691 23/09/30,13:36:56,16,08,1, 11.9,1,1, 13.522, 10618.133, 352.810, 52844.714 23/09/30,13:36:56,17,08,1, 11.9,1,1, 13.522, 10618.116, 352.795, 52844.693 23/09/30,13:36:56,18,08,1, 11.9,1,1, 13.522, 10618.130, 352.824, 52844.729 23/09/30,13:36:56,19,08,1, 11.9,1,1, 13.522, 10618.124, 352.836, 52844.706 23/09/30,13:36:57,00,08,1, 11.9,1,1, 13.523, 10618.117, 352.836, 52844.706 23/09/30,13:36:57,01,08,1, 11.9,1,1, 13.523, 10618.125, 352.816, 52844.707 23/09/30,13:36:57,02,08,1, 11.9,1,1, 13.523, 10618.119, 352.847, 52845.027 23/09/30,13:36:57,03,08,1, 11.9,1,1, 13.523, 10618.103, 352.822, 52844.916 23/09/30,13:36:57,04,08,1, 11.9,1,1, 13.523, 10618.093, 352.830, 52844.957 23/09/30,13:36:57,05,08,1, 11.9,1,1, 13.523, 10618.089, 352.859, 52844.978 23/09/30,13:36:57,06,08,1, 11.9,1,1, 13.523, 10618.105, 352.822, 52844.992 23/09/30,13:36:57,07,08,1, 11.9,1,1, 13.523, 10618.113, 352.827, 52845.016 23/09/30,13:36:57,08,08,1, 11.9,1,1, 13.523, 10618.093, 352.847, 52844.993 23/09/30,13:36:57,09,08,1, 11.9,1,1, 13.523, 10618.100, 352.853, 52844.981 23/09/30,13:36:57,10,08,1, 11.9,1,1, 13.523, 10618.113, 352.853, 52844.990 23/09/30,13:36:57,11,08,1, 11.9,1,1, 13.523, 10618.067, 352.859, 52844.930 23/09/30,13:36:57,12,08,1, 11.9,1,1, 13.523, 10618.085, 352.852, 52845.000 23/09/30,13:36:57,13,08,1, 11.9,1,1, 13.523, 10618.091, 352.842, 52845.019 23/09/30,13:36:57,14,08,1, 11.9,1,1, 13.523, 10618.067, 352.850, 52844.983 23/09/30,13:36:57,15,08,1, 11.9,1,1, 13.523, 10618.055, 352.828, 52844.995 23/09/30,13:36:57,16,08,1, 11.9,1,1, 13.523, 10618.089, 352.841, 52844.982 23/09/30,13:36:57,17,08,1, 11.9,1,1, 13.523, 10618.088, 352.830, 52845.001 23/09/30,13:36:57,18,08,1, 11.9,1,1, 13.523, 10618.052, 352.821, 52845.010 23/09/30,13:36:57,19,08,1, 11.9,1,1, 13.523, 10618.075, 352.837, 52844.829 23/09/30,13:36:58,00,08,1, 11.9,1,1, 13.524, 10618.067, 352.837, 52844.829 23/09/30,13:36:58,01,08,1, 11.9,1,1, 13.524, 10618.087, 352.845, 52845.021 23/09/30,13:36:58,02,08,1, 11.9,1,1, 13.524, 10618.061, 352.826, 52845.025 23/09/30,13:36:58,03,08,1, 11.9,1,1, 13.524, 10618.026, 352.820, 52844.990 23/09/30,13:36:58,04,08,1, 11.9,1,1, 13.524, 10618.069, 352.844, 52845.020 23/09/30,13:36:58,05,08,1, 11.9,1,1, 13.524, 10618.079, 352.810, 52844.993 23/09/30,13:36:58,06,08,1, 11.9,1,1, 13.524, 10618.032, 352.823, 52844.988 23/09/30,13:36:58,07,08,1, 11.9,1,1, 13.524, 10618.056, 352.830, 52844.981 23/09/30,13:36:58,08,08,1, 11.9,1,1, 13.524, 10618.063, 352.820, 52845.020 23/09/30,13:36:58,09,08,1, 11.9,1,1, 13.524, 10618.035, 352.810, 52844.968 23/09/30,13:36:58,10,08,1, 11.9,1,1, 13.524, 10618.026, 352.822, 52844.966 23/09/30,13:36:58,11,08,1, 11.9,1,1, 13.524, 10618.063, 352.797, 52845.049 23/09/30,13:36:58,12,08,1, 11.9,1,1, 13.524, 10618.051, 352.806, 52844.979 23/09/30,13:36:58,13,08,1, 11.9,1,1, 13.524, 10618.022, 352.813, 52844.966 23/09/30,13:36:58,14,08,1, 11.9,1,1, 13.524, 10618.047, 352.785, 52844.971 23/09/30,13:36:58,15,08,1, 11.9,1,1, 13.524, 10618.030, 352.795, 52844.969 23/09/30,13:36:58,16,08,1, 11.9,1,1, 13.524, 10618.032, 352.806, 52844.984 23/09/30,13:36:58,17,08,1, 11.9,1,1, 13.524, 10618.038, 352.775, 52844.985 23/09/30,13:36:58,18,08,1, 11.9,1,1, 13.524, 10618.040, 352.786, 52845.014 23/09/30,13:36:58,19,08,1, 11.9,1,1, 13.524, 10618.057, 352.797, 52845.021 23/09/30,13:36:59,00,09,1, 11.9,1,1, 13.522, 10618.050, 352.797, 52845.021 23/09/30,13:36:59,01,09,1, 11.9,1,1, 13.522, 10618.053, 352.801, 52844.992 23/09/30,13:36:59,02,09,1, 11.9,1,1, 13.522, 10618.038, 352.751, 52844.994 23/09/30,13:36:59,03,09,1, 11.9,1,1, 13.522, 10618.016, 352.797, 52844.993 23/09/30,13:36:59,04,09,1, 11.9,1,1, 13.522, 10618.013, 352.776, 52844.999 23/09/30,13:36:59,05,09,1, 11.9,1,1, 13.522, 10618.025, 352.777, 52844.993 23/09/30,13:36:59,06,09,1, 11.9,1,1, 13.522, 10618.014, 352.780, 52845.014 23/09/30,13:36:59,07,09,1, 11.9,1,1, 13.522, 10618.013, 352.769, 52845.006 23/09/30,13:36:59,08,09,1, 11.9,1,1, 13.522, 10618.020, 352.778, 52845.025 23/09/30,13:36:59,09,09,1, 11.9,1,1, 13.522, 10618.018, 352.764, 52845.015 23/09/30,13:36:59,10,09,1, 11.9,1,1, 13.522, 10618.012, 352.773, 52845.004 23/09/30,13:36:59,11,09,1, 11.9,1,1, 13.522, 10618.011, 352.780, 52845.000 23/09/30,13:36:59,12,09,1, 11.9,1,1, 13.522, 10617.973, 352.778, 52844.996 23/09/30,13:36:59,13,09,1, 11.9,1,1, 13.522, 10618.010, 352.787, 52845.044 23/09/30,13:36:59,14,09,1, 11.9,1,1, 13.522, 10617.994, 352.775, 52845.029 23/09/30,13:36:59,15,09,1, 11.9,1,1, 13.522, 10617.983, 352.770, 52845.016 23/09/30,13:36:59,16,09,1, 11.9,1,1, 13.522, 10618.007, 352.787, 52844.998 23/09/30,13:36:59,17,09,1, 11.9,1,1, 13.522, 10617.998, 352.788, 52845.000 23/09/30,13:36:59,18,09,1, 11.9,1,1, 13.522, 10617.982, 352.779, 52845.003 23/09/30,13:36:59,19,09,1, 11.9,1,1, 13.522, 10618.003, 352.760, 52844.993 23/09/30,13:37:00,00,09,1, 11.9,1,1, 13.524, 10618.000, 352.760, 52844.993 23/09/30,13:37:00,01,09,1, 11.9,1,1, 13.524, 10617.993, 352.795, 52845.009 23/09/30,13:37:00,02,09,1, 11.9,1,1, 13.524, 10617.951, 352.652, 52844.660 23/09/30,13:37:00,03,09,1, 11.9,1,1, 13.524, 10617.960, 352.647, 52844.713 23/09/30,13:37:00,04,09,1, 11.9,1,1, 13.524, 10617.944, 352.636, 52844.702 23/09/30,13:37:00,05,09,1, 11.9,1,1, 13.524, 10617.933, 352.648, 52844.686 23/09/30,13:37:00,06,09,1, 11.9,1,1, 13.524, 10617.932, 352.622, 52844.708 23/09/30,13:37:00,07,09,1, 11.9,1,1, 13.524, 10617.962, 352.634, 52844.807 23/09/30,13:37:00,08,09,1, 11.9,1,1, 13.524, 10617.923, 352.631, 52844.511 23/09/30,13:37:00,09,09,1, 11.9,1,1, 13.524, 10617.960, 352.616, 52844.737 23/09/30,13:37:00,10,09,1, 11.9,1,1, 13.524, 10617.949, 352.623, 52844.713 23/09/30,13:37:00,11,09,1, 11.9,1,1, 13.524, 10617.954, 352.611, 52844.712 23/09/30,13:37:00,12,09,1, 11.9,1,1, 13.524, 10617.923, 352.610, 52844.663 23/09/30,13:37:00,13,09,1, 11.9,1,1, 13.524, 10617.939, 352.619, 52844.673 23/09/30,13:37:00,14,09,1, 11.9,1,1, 13.524, 10617.935, 352.584, 52844.687 23/09/30,13:37:00,15,09,1, 11.9,1,1, 13.524, 10617.918, 352.597, 52844.667 23/09/30,13:37:00,16,09,1, 11.9,1,1, 13.524, 10617.906, 352.592, 52844.699 23/09/30,13:37:00,17,09,1, 11.9,1,1, 13.524, 10617.920, 352.606, 52844.669 23/09/30,13:37:00,18,09,1, 11.9,1,1, 13.524, 10617.906, 352.590, 52844.717 23/09/30,13:37:00,19,09,1, 11.9,1,1, 13.524, 10617.909, 352.619, 52844.694 23/09/30,13:37:01,00,09,1, 11.9,1,1, 13.522, 10617.908, 352.619, 52844.694 23/09/30,13:37:01,01,09,1, 11.9,1,1, 13.522, 10617.928, 352.611, 52844.704 23/09/30,13:37:01,02,09,1, 11.9,1,1, 13.522, 10617.935, 352.612, 52844.698 23/09/30,13:37:01,03,09,1, 11.9,1,1, 13.522, 10617.917, 352.628, 52844.706 23/09/30,13:37:01,04,09,1, 11.9,1,1, 13.522, 10617.929, 352.644, 52844.716 23/09/30,13:37:01,05,09,1, 11.9,1,1, 13.522, 10617.901, 352.656, 52844.721 23/09/30,13:37:01,06,09,1, 11.9,1,1, 13.522, 10617.914, 352.657, 52844.707 23/09/30,13:37:01,07,09,1, 11.9,1,1, 13.522, 10617.905, 352.636, 52844.733 23/09/30,13:37:01,08,09,1, 11.9,1,1, 13.522, 10617.905, 352.639, 52844.714 23/09/30,13:37:01,09,09,1, 11.9,1,1, 13.522, 10617.910, 352.632, 52844.709 23/09/30,13:37:01,10,09,1, 11.9,1,1, 13.522, 10617.902, 352.657, 52844.710 23/09/30,13:37:01,11,09,1, 11.9,1,1, 13.522, 10617.895, 352.643, 52844.718 23/09/30,13:37:01,12,09,1, 11.9,1,1, 13.522, 10617.917, 352.674, 52844.702 23/09/30,13:37:01,13,09,1, 11.9,1,1, 13.522, 10617.905, 352.655, 52844.724 23/09/30,13:37:01,14,09,1, 11.9,1,1, 13.522, 10617.896, 352.673, 52844.763 23/09/30,13:37:01,15,09,1, 11.9,1,1, 13.522, 10617.878, 352.654, 52844.733 23/09/30,13:37:01,16,09,1, 11.9,1,1, 13.522, 10617.906, 352.690, 52844.763 23/09/30,13:37:01,17,09,1, 11.9,1,1, 13.522, 10617.893, 352.679, 52844.743 23/09/30,13:37:01,18,09,1, 11.9,1,1, 13.522, 10617.903, 352.695, 52844.740 23/09/30,13:37:01,19,09,1, 11.9,1,1, 13.522, 10617.905, 352.669, 52844.734 23/09/30,13:37:02,00,09,1, 11.9,1,1, 13.524, 10617.900, 352.669, 52844.734 23/09/30,13:37:02,01,09,1, 11.9,1,1, 13.524, 10617.891, 352.705, 52844.774 23/09/30,13:37:02,02,09,1, 11.9,1,1, 13.524, 10617.901, 352.692, 52844.745 23/09/30,13:37:02,03,09,1, 11.9,1,1, 13.524, 10617.872, 352.676, 52844.769 23/09/30,13:37:02,04,09,1, 11.9,1,1, 13.524, 10617.906, 352.690, 52844.759 23/09/30,13:37:02,05,09,1, 11.9,1,1, 13.524, 10617.892, 352.698, 52844.773 23/09/30,13:37:02,06,09,1, 11.9,1,1, 13.524, 10617.894, 352.703, 52844.780 23/09/30,13:37:02,07,09,1, 11.9,1,1, 13.524, 10617.893, 352.698, 52844.801 23/09/30,13:37:02,08,09,1, 11.9,1,1, 13.524, 10617.883, 352.695, 52844.776 23/09/30,13:37:02,09,09,1, 11.9,1,1, 13.524, 10617.857, 352.695, 52844.758 23/09/30,13:37:02,10,09,1, 11.9,1,1, 13.524, 10617.899, 352.707, 52844.812 23/09/30,13:37:02,11,09,1, 11.9,1,1, 13.524, 10617.887, 352.677, 52844.795 23/09/30,13:37:02,12,09,1, 11.9,1,1, 13.524, 10617.886, 352.691, 52844.789 23/09/30,13:37:02,13,09,1, 11.9,1,1, 13.524, 10617.864, 352.668, 52844.778 23/09/30,13:37:02,14,09,1, 11.9,1,1, 13.524, 10617.867, 352.687, 52844.784 23/09/30,13:37:02,15,09,1, 11.9,1,1, 13.524, 10617.850, 352.655, 52844.750 23/09/30,13:37:02,16,09,1, 11.9,1,1, 13.524, 10617.854, 352.649, 52844.792 23/09/30,13:37:02,17,09,1, 11.9,1,1, 13.524, 10617.850, 352.660, 52844.757 23/09/30,13:37:02,18,09,1, 11.9,1,1, 13.524, 10617.847, 352.655, 52844.776 23/09/30,13:37:02,19,09,1, 11.9,1,1, 13.524, 10617.854, 352.647, 52844.785 23/09/30,13:37:03,00,08,1, 11.8,1,1, 13.523, 10617.850, 352.647, 52844.785 23/09/30,13:37:03,01,08,1, 11.8,1,1, 13.523, 10617.824, 352.615, 52844.774 23/09/30,13:37:03,02,08,1, 11.8,1,1, 13.523, 10617.810, 352.603, 52844.753 23/09/30,13:37:03,03,08,1, 11.8,1,1, 13.523, 10617.846, 352.636, 52844.778 23/09/30,13:37:03,04,08,1, 11.8,1,1, 13.523, 10617.806, 352.569, 52844.730 23/09/30,13:37:03,05,08,1, 11.8,1,1, 13.523, 10617.841, 352.573, 52844.743 23/09/30,13:37:03,06,08,1, 11.8,1,1, 13.523, 10617.811, 352.570, 52844.750 23/09/30,13:37:03,07,08,1, 11.8,1,1, 13.523, 10617.824, 352.566, 52844.769 23/09/30,13:37:03,08,08,1, 11.8,1,1, 13.523, 10617.805, 352.526, 52844.692 23/09/30,13:37:03,09,08,1, 11.8,1,1, 13.523, 10617.806, 352.538, 52844.758 23/09/30,13:37:03,10,08,1, 11.8,1,1, 13.523, 10617.809, 352.534, 52844.692 23/09/30,13:37:03,11,08,1, 11.8,1,1, 13.523, 10617.803, 352.528, 52844.734 23/09/30,13:37:03,12,08,1, 11.8,1,1, 13.523, 10617.806, 352.538, 52844.710 23/09/30,13:37:03,13,08,1, 11.8,1,1, 13.523, 10617.790, 352.521, 52844.742 23/09/30,13:37:03,14,08,1, 11.8,1,1, 13.523, 10617.789, 352.539, 52844.717 23/09/30,13:37:03,15,08,1, 11.8,1,1, 13.523, 10617.788, 352.534, 52844.713 23/09/30,13:37:03,16,08,1, 11.8,1,1, 13.523, 10617.810, 352.525, 52844.735 23/09/30,13:37:03,17,08,1, 11.8,1,1, 13.523, 10617.780, 352.543, 52844.737 23/09/30,13:37:03,18,08,1, 11.8,1,1, 13.523, 10617.781, 352.529, 52844.736 23/09/30,13:37:03,19,08,1, 11.8,1,1, 13.523, 10617.796, 352.533, 52844.734 23/09/30,13:37:04,00,09,1, 11.9,1,1, 13.522, 10617.791, 352.533, 52844.734 23/09/30,13:37:04,01,09,1, 11.9,1,1, 13.522, 10617.796, 352.551, 52844.723 23/09/30,13:37:04,02,09,1, 11.9,1,1, 13.522, 10617.786, 352.538, 52844.734 23/09/30,13:37:04,03,09,1, 11.9,1,1, 13.522, 10617.791, 352.549, 52844.753 23/09/30,13:37:04,04,09,1, 11.9,1,1, 13.522, 10617.799, 352.561, 52844.737 23/09/30,13:37:04,05,09,1, 11.9,1,1, 13.522, 10617.786, 352.596, 52844.755 23/09/30,13:37:04,06,09,1, 11.9,1,1, 13.522, 10617.799, 352.584, 52844.760 23/09/30,13:37:04,07,09,1, 11.9,1,1, 13.522, 10617.772, 352.584, 52844.771 23/09/30,13:37:04,08,09,1, 11.9,1,1, 13.522, 10617.769, 352.583, 52844.789 23/09/30,13:37:04,09,09,1, 11.9,1,1, 13.522, 10617.770, 352.579, 52844.795 23/09/30,13:37:04,10,09,1, 11.9,1,1, 13.522, 10617.787, 352.599, 52844.784 23/09/30,13:37:04,11,09,1, 11.9,1,1, 13.522, 10617.806, 352.603, 52844.810 23/09/30,13:37:04,12,09,1, 11.9,1,1, 13.522, 10617.780, 352.601, 52844.807 23/09/30,13:37:04,13,09,1, 11.9,1,1, 13.522, 10617.785, 352.619, 52844.782 23/09/30,13:37:04,14,09,1, 11.9,1,1, 13.522, 10617.784, 352.607, 52844.803 23/09/30,13:37:04,15,09,1, 11.9,1,1, 13.522, 10617.768, 352.625, 52844.813 23/09/30,13:37:04,16,09,1, 11.9,1,1, 13.522, 10617.785, 352.615, 52844.814 23/09/30,13:37:04,17,09,1, 11.9,1,1, 13.522, 10617.801, 352.620, 52844.836 23/09/30,13:37:04,18,09,1, 11.9,1,1, 13.522, 10617.771, 352.618, 52844.823 23/09/30,13:37:04,19,09,1, 11.9,1,1, 13.522, 10617.776, 352.606, 52844.856 23/09/30,13:37:05,00,07,1, 11.8,1,1, 13.522, 10617.775, 352.606, 52844.856 23/09/30,13:37:05,01,07,1, 11.8,1,1, 13.522, 10617.786, 352.585, 52844.834 23/09/30,13:37:05,02,07,1, 11.8,1,1, 13.522, 10617.775, 352.573, 52844.795 23/09/30,13:37:05,03,07,1, 11.8,1,1, 13.522, 10617.775, 352.574, 52844.836 23/09/30,13:37:05,04,07,1, 11.8,1,1, 13.522, 10617.748, 352.579, 52844.796 23/09/30,13:37:05,05,07,1, 11.8,1,1, 13.522, 10617.759, 352.577, 52844.793 23/09/30,13:37:05,06,07,1, 11.8,1,1, 13.522, 10617.755, 352.555, 52844.781 23/09/30,13:37:05,07,07,1, 11.8,1,1, 13.522, 10617.738, 352.522, 52844.831 23/09/30,13:37:05,08,07,1, 11.8,1,1, 13.522, 10617.741, 352.533, 52844.807 23/09/30,13:37:05,09,07,1, 11.8,1,1, 13.522, 10617.730, 352.507, 52844.785 23/09/30,13:37:05,10,07,1, 11.8,1,1, 13.522, 10617.726, 352.508, 52844.775 23/09/30,13:37:05,11,07,1, 11.8,1,1, 13.522, 10617.714, 352.484, 52844.738 23/09/30,13:37:05,12,07,1, 11.8,1,1, 13.522, 10617.703, 352.523, 52844.763 23/09/30,13:37:05,13,07,1, 11.8,1,1, 13.522, 10617.700, 352.494, 52844.761 23/09/30,13:37:05,14,07,1, 11.8,1,1, 13.522, 10617.732, 352.499, 52844.758 23/09/30,13:37:05,15,07,1, 11.8,1,1, 13.522, 10617.726, 352.466, 52844.744 23/09/30,13:37:05,16,07,1, 11.8,1,1, 13.522, 10617.720, 352.481, 52844.767 23/09/30,13:37:05,17,07,1, 11.8,1,1, 13.522, 10617.735, 352.483, 52844.821 23/09/30,13:37:05,18,07,1, 11.8,1,1, 13.522, 10617.677, 352.471, 52844.731 23/09/30,13:37:05,19,07,1, 11.8,1,1, 13.522, 10617.695, 352.464, 52844.782 23/09/30,13:37:06,00,06,1, 11.9,1,1, 13.523, 10617.691, 352.464, 52844.782 23/09/30,13:37:06,01,06,1, 11.9,1,1, 13.523, 10617.708, 352.477, 52844.742 23/09/30,13:37:06,02,06,1, 11.9,1,1, 13.523, 10617.701, 352.477, 52844.715 23/09/30,13:37:06,03,06,1, 11.9,1,1, 13.523, 10617.697, 352.462, 52844.739 23/09/30,13:37:06,04,06,1, 11.9,1,1, 13.523, 10617.696, 352.458, 52844.782 23/09/30,13:37:06,05,06,1, 11.9,1,1, 13.523, 10617.687, 352.461, 52844.775 23/09/30,13:37:06,06,06,1, 11.9,1,1, 13.523, 10617.687, 352.468, 52844.756 23/09/30,13:37:06,07,06,1, 11.9,1,1, 13.523, 10617.735, 352.466, 52844.815 23/09/30,13:37:06,08,06,1, 11.9,1,1, 13.523, 10617.749, 352.468, 52844.594 23/09/30,13:37:06,09,06,1, 11.9,1,1, 13.523, 10617.690, 352.476, 52844.787 23/09/30,13:37:06,10,06,1, 11.9,1,1, 13.523, 10617.677, 352.522, 52844.807 23/09/30,13:37:06,11,06,1, 11.9,1,1, 13.523, 10617.684, 352.482, 52844.791 23/09/30,13:37:06,12,06,1, 11.9,1,1, 13.523, 10617.698, 352.526, 52844.784 23/09/30,13:37:06,13,06,1, 11.9,1,1, 13.523, 10617.702, 352.510, 52844.772 23/09/30,13:37:06,14,06,1, 11.9,1,1, 13.523, 10617.702, 352.540, 52844.839 23/09/30,13:37:06,15,06,1, 11.9,1,1, 13.523, 10617.699, 352.531, 52844.832 23/09/30,13:37:06,16,06,1, 11.9,1,1, 13.523, 10617.715, 352.531, 52844.832 23/09/30,13:37:06,17,06,1, 11.9,1,1, 13.523, 10617.713, 352.531, 52844.856 23/09/30,13:37:06,18,06,1, 11.9,1,1, 13.523, 10617.707, 352.505, 52844.834 23/09/30,13:37:06,19,06,1, 11.9,1,1, 13.523, 10617.721, 352.544, 52844.861 23/09/30,13:37:07,00,07,1, 11.9,1,1, 13.526, 10617.716, 352.544, 52844.861 23/09/30,13:37:07,01,07,1, 11.9,1,1, 13.526, 10617.700, 352.525, 52844.866 23/09/30,13:37:07,02,07,1, 11.9,1,1, 13.526, 10617.711, 352.536, 52844.872 23/09/30,13:37:07,03,07,1, 11.9,1,1, 13.526, 10617.719, 352.537, 52844.861 23/09/30,13:37:07,04,07,1, 11.9,1,1, 13.526, 10617.702, 352.528, 52844.830 23/09/30,13:37:07,05,07,1, 11.9,1,1, 13.526, 10617.701, 352.508, 52844.862 23/09/30,13:37:07,06,07,1, 11.9,1,1, 13.526, 10617.711, 352.537, 52844.833 23/09/30,13:37:07,07,07,1, 11.9,1,1, 13.526, 10617.726, 352.506, 52844.811 23/09/30,13:37:07,08,07,1, 11.9,1,1, 13.526, 10617.711, 352.506, 52844.792 23/09/30,13:37:07,09,07,1, 11.9,1,1, 13.526, 10617.698, 352.453, 52844.809 23/09/30,13:37:07,10,07,1, 11.9,1,1, 13.526, 10617.704, 352.491, 52844.812 23/09/30,13:37:07,11,07,1, 11.9,1,1, 13.526, 10617.684, 352.419, 52844.800 23/09/30,13:37:07,12,07,1, 11.9,1,1, 13.526, 10617.704, 352.431, 52844.814 23/09/30,13:37:07,13,07,1, 11.9,1,1, 13.526, 10617.692, 352.433, 52844.773 23/09/30,13:37:07,14,07,1, 11.9,1,1, 13.526, 10617.690, 352.422, 52844.767 23/09/30,13:37:07,15,07,1, 11.9,1,1, 13.526, 10617.684, 352.418, 52844.791 23/09/30,13:37:07,16,07,1, 11.9,1,1, 13.526, 10617.690, 352.381, 52844.755 23/09/30,13:37:07,17,07,1, 11.9,1,1, 13.526, 10617.665, 352.405, 52844.758 23/09/30,13:37:07,18,07,1, 11.9,1,1, 13.526, 10617.689, 352.387, 52844.772 23/09/30,13:37:07,19,07,1, 11.9,1,1, 13.526, 10617.695, 352.391, 52844.753 23/09/30,13:37:08,00,07,1, 11.9,1,1, 13.522, 10617.691, 352.391, 52844.753 23/09/30,13:37:08,01,07,1, 11.9,1,1, 13.522, 10617.685, 352.390, 52844.759 23/09/30,13:37:08,02,07,1, 11.9,1,1, 13.522, 10617.700, 352.358, 52844.756 23/09/30,13:37:08,03,07,1, 11.9,1,1, 13.522, 10617.691, 352.385, 52844.731 23/09/30,13:37:08,04,07,1, 11.9,1,1, 13.522, 10617.669, 352.368, 52844.774 23/09/30,13:37:08,05,07,1, 11.9,1,1, 13.522, 10617.693, 352.388, 52844.744 23/09/30,13:37:08,06,07,1, 11.9,1,1, 13.522, 10617.672, 352.370, 52844.759 23/09/30,13:37:08,07,07,1, 11.9,1,1, 13.522, 10617.666, 352.383, 52844.739 23/09/30,13:37:08,08,07,1, 11.9,1,1, 13.522, 10617.672, 352.368, 52844.773 23/09/30,13:37:08,09,07,1, 11.9,1,1, 13.522, 10617.673, 352.390, 52844.750 23/09/30,13:37:08,10,07,1, 11.9,1,1, 13.522, 10617.679, 352.389, 52844.766 23/09/30,13:37:08,11,07,1, 11.9,1,1, 13.522, 10617.678, 352.408, 52844.782 23/09/30,13:37:08,12,07,1, 11.9,1,1, 13.522, 10617.678, 352.399, 52844.810 23/09/30,13:37:08,13,07,1, 11.9,1,1, 13.522, 10617.685, 352.417, 52844.794 23/09/30,13:37:08,14,07,1, 11.9,1,1, 13.522, 10617.688, 352.397, 52844.754 23/09/30,13:37:08,15,07,1, 11.9,1,1, 13.522, 10617.693, 352.441, 52844.784 23/09/30,13:37:08,16,07,1, 11.9,1,1, 13.522, 10617.685, 352.405, 52844.771 23/09/30,13:37:08,17,07,1, 11.9,1,1, 13.522, 10617.704, 352.447, 52844.811 23/09/30,13:37:08,18,07,1, 11.9,1,1, 13.522, 10617.685, 352.415, 52844.793 23/09/30,13:37:08,19,07,1, 11.9,1,1, 13.522, 10617.693, 352.461, 52844.831 23/09/30,13:37:09,00,07,1, 11.9,1,1, 13.525, 10617.691, 352.461, 52844.831 23/09/30,13:37:09,01,07,1, 11.9,1,1, 13.525, 10617.698, 352.463, 52844.831 23/09/30,13:37:09,02,07,1, 11.9,1,1, 13.525, 10617.705, 352.473, 52844.808 23/09/30,13:37:09,03,07,1, 11.9,1,1, 13.525, 10617.687, 352.460, 52844.835 23/09/30,13:37:09,04,07,1, 11.9,1,1, 13.525, 10617.696, 352.457, 52844.844 23/09/30,13:37:09,05,07,1, 11.9,1,1, 13.525, 10617.685, 352.471, 52844.837 23/09/30,13:37:09,06,07,1, 11.9,1,1, 13.525, 10617.698, 352.473, 52844.844 23/09/30,13:37:09,07,07,1, 11.9,1,1, 13.525, 10617.697, 352.474, 52844.870 23/09/30,13:37:09,08,07,1, 11.9,1,1, 13.525, 10617.684, 352.464, 52844.855 23/09/30,13:37:09,09,07,1, 11.9,1,1, 13.525, 10617.699, 352.474, 52844.864 23/09/30,13:37:09,10,07,1, 11.9,1,1, 13.525, 10617.691, 352.448, 52844.830 23/09/30,13:37:09,11,07,1, 11.9,1,1, 13.525, 10617.679, 352.431, 52844.868 23/09/30,13:37:09,12,07,1, 11.9,1,1, 13.525, 10617.678, 352.418, 52844.821 23/09/30,13:37:09,13,07,1, 11.9,1,1, 13.525, 10617.673, 352.428, 52844.836 23/09/30,13:37:09,14,07,1, 11.9,1,1, 13.525, 10617.663, 352.381, 52844.784 23/09/30,13:37:09,15,07,1, 11.9,1,1, 13.525, 10617.676, 352.401, 52844.807 23/09/30,13:37:09,16,07,1, 11.9,1,1, 13.525, 10617.662, 352.386, 52844.819 23/09/30,13:37:09,17,07,1, 11.9,1,1, 13.525, 10617.658, 352.363, 52844.827 23/09/30,13:37:09,18,07,1, 11.9,1,1, 13.525, 10617.648, 352.364, 52844.786 23/09/30,13:37:09,19,07,1, 11.9,1,1, 13.525, 10617.665, 352.374, 52844.798 23/09/30,13:37:10,00,07,1, 11.9,1,1, 13.520, 10617.658, 352.374, 52844.798 23/09/30,13:37:10,01,07,1, 11.9,1,1, 13.520, 10617.638, 352.374, 52844.749 23/09/30,13:37:10,02,07,1, 11.9,1,1, 13.520, 10617.645, 352.359, 52844.759 23/09/30,13:37:10,03,07,1, 11.9,1,1, 13.520, 10617.652, 352.340, 52844.783 23/09/30,13:37:10,04,07,1, 11.9,1,1, 13.520, 10617.646, 352.324, 52844.777 23/09/30,13:37:10,05,07,1, 11.9,1,1, 13.520, 10617.652, 352.352, 52844.761 23/09/30,13:37:10,06,07,1, 11.9,1,1, 13.520, 10617.653, 352.327, 52844.776 23/09/30,13:37:10,07,07,1, 11.9,1,1, 13.520, 10617.640, 352.330, 52844.770 23/09/30,13:37:10,08,07,1, 11.9,1,1, 13.520, 10617.646, 352.331, 52844.747 23/09/30,13:37:10,09,07,1, 11.9,1,1, 13.520, 10617.633, 352.340, 52844.774 23/09/30,13:37:10,10,07,1, 11.9,1,1, 13.520, 10617.640, 352.335, 52844.763 23/09/30,13:37:10,11,07,1, 11.9,1,1, 13.520, 10617.636, 352.331, 52844.775 23/09/30,13:37:10,12,07,1, 11.9,1,1, 13.520, 10617.619, 352.322, 52844.754 23/09/30,13:37:10,13,07,1, 11.9,1,1, 13.520, 10617.635, 352.326, 52844.754 23/09/30,13:37:10,14,07,1, 11.9,1,1, 13.520, 10617.672, 352.334, 52844.778 23/09/30,13:37:10,15,07,1, 11.9,1,1, 13.520, 10617.627, 352.327, 52844.755 23/09/30,13:37:10,16,07,1, 11.9,1,1, 13.520, 10617.661, 352.339, 52844.779 23/09/30,13:37:10,17,07,1, 11.9,1,1, 13.520, 10617.629, 352.353, 52844.788 23/09/30,13:37:10,18,07,1, 11.9,1,1, 13.520, 10617.641, 352.358, 52844.804 23/09/30,13:37:10,19,07,1, 11.9,1,1, 13.520, 10617.647, 352.368, 52844.815 23/09/30,13:37:11,00,08,1, 11.9,1,1, 13.521, 10617.641, 352.368, 52844.815 23/09/30,13:37:11,01,08,1, 11.9,1,1, 13.521, 10617.650, 352.362, 52844.804 23/09/30,13:37:11,02,08,1, 11.9,1,1, 13.521, 10617.668, 352.387, 52844.812 23/09/30,13:37:11,03,08,1, 11.9,1,1, 13.521, 10617.665, 352.393, 52844.847 23/09/30,13:37:11,04,08,1, 11.9,1,1, 13.521, 10617.671, 352.410, 52844.848 23/09/30,13:37:11,05,08,1, 11.9,1,1, 13.521, 10617.677, 352.391, 52844.858 23/09/30,13:37:11,06,08,1, 11.9,1,1, 13.521, 10617.668, 352.403, 52844.892 23/09/30,13:37:11,07,08,1, 11.9,1,1, 13.521, 10617.686, 352.399, 52844.858 23/09/30,13:37:11,08,08,1, 11.9,1,1, 13.521, 10617.686, 352.422, 52844.853 23/09/30,13:37:11,09,08,1, 11.9,1,1, 13.521, 10617.665, 352.403, 52844.826 23/09/30,13:37:11,10,08,1, 11.9,1,1, 13.521, 10617.661, 352.426, 52844.855 23/09/30,13:37:11,11,08,1, 11.9,1,1, 13.521, 10617.673, 352.418, 52844.879 23/09/30,13:37:11,12,08,1, 11.9,1,1, 13.521, 10617.673, 352.408, 52844.856 23/09/30,13:37:11,13,08,1, 11.9,1,1, 13.521, 10617.672, 352.399, 52844.864 23/09/30,13:37:11,14,08,1, 11.9,1,1, 13.521, 10617.667, 352.411, 52844.814 23/09/30,13:37:11,15,08,1, 11.9,1,1, 13.521, 10617.673, 352.397, 52844.844 23/09/30,13:37:11,16,08,1, 11.9,1,1, 13.521, 10617.672, 352.388, 52844.845 23/09/30,13:37:11,17,08,1, 11.9,1,1, 13.521, 10617.660, 352.365, 52844.823 23/09/30,13:37:11,18,08,1, 11.9,1,1, 13.521, 10617.655, 352.372, 52844.862 23/09/30,13:37:11,19,08,1, 11.9,1,1, 13.521, 10617.654, 352.342, 52844.812 23/09/30,13:37:12,00,07,1, 11.9,1,1, 13.522, 10617.650, 352.342, 52844.812 23/09/30,13:37:12,01,07,1, 11.9,1,1, 13.522, 10617.666, 352.311, 52844.832 23/09/30,13:37:12,02,07,1, 11.9,1,1, 13.522, 10617.646, 352.314, 52844.821 23/09/30,13:37:12,03,07,1, 11.9,1,1, 13.522, 10617.630, 352.298, 52844.810 23/09/30,13:37:12,04,07,1, 11.9,1,1, 13.522, 10617.666, 352.315, 52844.835 23/09/30,13:37:12,05,07,1, 11.9,1,1, 13.522, 10617.612, 352.293, 52844.785 23/09/30,13:37:12,06,07,1, 11.9,1,1, 13.522, 10617.600, 352.280, 52844.670 23/09/30,13:37:12,07,07,1, 11.9,1,1, 13.522, 10617.637, 352.272, 52844.848 23/09/30,13:37:12,08,07,1, 11.9,1,1, 13.522, 10617.633, 352.280, 52844.811 23/09/30,13:37:12,09,07,1, 11.9,1,1, 13.522, 10617.659, 352.268, 52844.781 23/09/30,13:37:12,10,07,1, 11.9,1,1, 13.522, 10617.630, 352.275, 52844.779 23/09/30,13:37:12,11,07,1, 11.9,1,1, 13.522, 10617.629, 352.276, 52844.788 23/09/30,13:37:12,12,07,1, 11.9,1,1, 13.522, 10617.640, 352.242, 52844.802 23/09/30,13:37:12,13,07,1, 11.9,1,1, 13.522, 10617.623, 352.254, 52844.777 23/09/30,13:37:12,14,07,1, 11.9,1,1, 13.522, 10617.619, 352.269, 52844.752 23/09/30,13:37:12,15,07,1, 11.9,1,1, 13.522, 10617.596, 352.239, 52844.773 23/09/30,13:37:12,16,07,1, 11.9,1,1, 13.522, 10617.637, 352.278, 52844.756 23/09/30,13:37:12,17,07,1, 11.9,1,1, 13.522, 10617.620, 352.267, 52844.750 23/09/30,13:37:12,18,07,1, 11.9,1,1, 13.522, 10617.635, 352.281, 52844.801 23/09/30,13:37:12,19,07,1, 11.9,1,1, 13.522, 10617.637, 352.245, 52844.758 23/09/30,13:37:13,00,07,1, 11.9,1,1, 13.526, 10617.633, 352.245, 52844.758 23/09/30,13:37:13,01,07,1, 11.9,1,1, 13.526, 10617.616, 352.274, 52844.765 23/09/30,13:37:13,02,07,1, 11.9,1,1, 13.526, 10617.634, 352.312, 52844.845 23/09/30,13:37:13,03,07,1, 11.9,1,1, 13.526, 10617.627, 352.283, 52844.841 23/09/30,13:37:13,04,07,1, 11.9,1,1, 13.526, 10617.632, 352.303, 52844.792 23/09/30,13:37:13,05,07,1, 11.9,1,1, 13.526, 10617.631, 352.300, 52844.823 23/09/30,13:37:13,06,07,1, 11.9,1,1, 13.526, 10617.630, 352.305, 52844.820 23/09/30,13:37:13,07,07,1, 11.9,1,1, 13.526, 10617.640, 352.300, 52844.801 23/09/30,13:37:13,08,07,1, 11.9,1,1, 13.526, 10617.650, 352.314, 52844.802 23/09/30,13:37:13,09,07,1, 11.9,1,1, 13.526, 10617.660, 352.344, 52844.918 23/09/30,13:37:13,10,07,1, 11.9,1,1, 13.526, 10617.634, 352.326, 52844.849 23/09/30,13:37:13,11,07,1, 11.9,1,1, 13.526, 10617.648, 352.346, 52844.850 23/09/30,13:37:13,12,07,1, 11.9,1,1, 13.526, 10617.663, 352.328, 52844.846 23/09/30,13:37:13,13,07,1, 11.9,1,1, 13.526, 10617.633, 352.344, 52844.871 23/09/30,13:37:13,14,07,1, 11.9,1,1, 13.526, 10617.665, 352.348, 52844.866 23/09/30,13:37:13,15,07,1, 11.9,1,1, 13.526, 10617.663, 352.353, 52844.844 23/09/30,13:37:13,16,07,1, 11.9,1,1, 13.526, 10617.662, 352.344, 52844.861 23/09/30,13:37:13,17,07,1, 11.9,1,1, 13.526, 10617.647, 352.325, 52844.869 23/09/30,13:37:13,18,07,1, 11.9,1,1, 13.526, 10617.655, 352.331, 52844.885 23/09/30,13:37:13,19,07,1, 11.9,1,1, 13.526, 10617.654, 352.326, 52844.858 23/09/30,13:37:14,00,07,1, 11.9,1,1, 13.524, 10617.650, 352.326, 52844.858 23/09/30,13:37:14,01,07,1, 11.9,1,1, 13.524, 10617.632, 352.308, 52844.821 23/09/30,13:37:14,02,07,1, 11.9,1,1, 13.524, 10617.633, 352.295, 52844.839 23/09/30,13:37:14,03,07,1, 11.9,1,1, 13.524, 10617.645, 352.272, 52844.864 23/09/30,13:37:14,04,07,1, 11.9,1,1, 13.524, 10617.623, 352.264, 52844.801 23/09/30,13:37:14,05,07,1, 11.9,1,1, 13.524, 10617.625, 352.247, 52844.830 23/09/30,13:37:14,06,07,1, 11.9,1,1, 13.524, 10617.646, 352.233, 52844.825 23/09/30,13:37:14,07,07,1, 11.9,1,1, 13.524, 10617.622, 352.237, 52844.807 23/09/30,13:37:14,08,07,1, 11.9,1,1, 13.524, 10617.630, 352.203, 52844.813 23/09/30,13:37:14,09,07,1, 11.9,1,1, 13.524, 10617.614, 352.219, 52844.807 23/09/30,13:37:14,10,07,1, 11.9,1,1, 13.524, 10617.613, 352.200, 52844.796 23/09/30,13:37:14,11,07,1, 11.9,1,1, 13.524, 10617.621, 352.183, 52844.797 23/09/30,13:37:14,12,07,1, 11.9,1,1, 13.524, 10617.604, 352.170, 52844.785 23/09/30,13:37:14,13,07,1, 11.9,1,1, 13.524, 10617.622, 352.191, 52844.803 23/09/30,13:37:14,14,07,1, 11.9,1,1, 13.524, 10617.626, 352.188, 52844.768 23/09/30,13:37:14,15,07,1, 11.9,1,1, 13.524, 10617.619, 352.204, 52844.800 23/09/30,13:37:14,16,07,1, 11.9,1,1, 13.524, 10617.605, 352.192, 52844.779 23/09/30,13:37:14,17,07,1, 11.9,1,1, 13.524, 10617.612, 352.227, 52844.764 23/09/30,13:37:14,18,07,1, 11.9,1,1, 13.524, 10617.621, 352.212, 52844.792 23/09/30,13:37:14,19,07,1, 11.9,1,1, 13.524, 10617.639, 352.219, 52844.815 23/09/30,13:37:15,00,07,1, 11.9,1,1, 13.523, 10617.633, 352.219, 52844.815 23/09/30,13:37:15,01,07,1, 11.9,1,1, 13.523, 10617.623, 352.262, 52844.847 23/09/30,13:37:15,02,07,1, 11.9,1,1, 13.523, 10617.604, 352.237, 52844.849 23/09/30,13:37:15,03,07,1, 11.9,1,1, 13.523, 10617.643, 352.258, 52844.848 23/09/30,13:37:15,04,07,1, 11.9,1,1, 13.523, 10617.606, 352.256, 52844.860 23/09/30,13:37:15,05,07,1, 11.9,1,1, 13.523, 10617.637, 352.277, 52844.856 23/09/30,13:37:15,06,07,1, 11.9,1,1, 13.523, 10617.634, 352.269, 52844.872 23/09/30,13:37:15,07,07,1, 11.9,1,1, 13.523, 10617.634, 352.286, 52844.891 23/09/30,13:37:15,08,07,1, 11.9,1,1, 13.523, 10617.654, 352.266, 52844.893 23/09/30,13:37:15,09,07,1, 11.9,1,1, 13.523, 10617.653, 352.305, 52844.883 23/09/30,13:37:15,10,07,1, 11.9,1,1, 13.523, 10617.640, 352.294, 52844.875 23/09/30,13:37:15,11,07,1, 11.9,1,1, 13.523, 10617.659, 352.318, 52844.893 23/09/30,13:37:15,12,07,1, 11.9,1,1, 13.523, 10617.634, 352.283, 52844.917 23/09/30,13:37:15,13,07,1, 11.9,1,1, 13.523, 10617.661, 352.311, 52844.902 23/09/30,13:37:15,14,07,1, 11.9,1,1, 13.523, 10617.669, 352.282, 52844.880 23/09/30,13:37:15,15,07,1, 11.9,1,1, 13.523, 10617.660, 352.314, 52844.927 23/09/30,13:37:15,16,07,1, 11.9,1,1, 13.523, 10617.658, 352.286, 52844.920 23/09/30,13:37:15,17,07,1, 11.9,1,1, 13.523, 10617.659, 352.281, 52844.885 23/09/30,13:37:15,18,07,1, 11.9,1,1, 13.523, 10617.644, 352.269, 52844.874 23/09/30,13:37:15,19,07,1, 11.9,1,1, 13.523, 10617.665, 352.291, 52844.888 23/09/30,13:37:16,00,08,1, 11.9,1,1, 13.523, 10617.658, 352.291, 52844.888 23/09/30,13:37:16,01,08,1, 11.9,1,1, 13.523, 10617.660, 352.255, 52844.910 23/09/30,13:37:16,02,08,1, 11.9,1,1, 13.523, 10617.640, 352.231, 52844.888 23/09/30,13:37:16,03,08,1, 11.9,1,1, 13.523, 10617.634, 352.221, 52844.885 23/09/30,13:37:16,04,08,1, 11.9,1,1, 13.523, 10617.621, 352.204, 52844.870 23/09/30,13:37:16,05,08,1, 11.9,1,1, 13.523, 10617.624, 352.231, 52844.889 23/09/30,13:37:16,06,08,1, 11.9,1,1, 13.523, 10617.610, 352.198, 52844.855 23/09/30,13:37:16,07,08,1, 11.9,1,1, 13.523, 10617.630, 352.204, 52844.874 23/09/30,13:37:16,08,08,1, 11.9,1,1, 13.523, 10617.625, 352.186, 52844.837 23/09/30,13:37:16,09,08,1, 11.9,1,1, 13.523, 10617.633, 352.186, 52844.862 23/09/30,13:37:16,10,08,1, 11.9,1,1, 13.523, 10617.636, 352.177, 52844.859 23/09/30,13:37:16,11,08,1, 11.9,1,1, 13.523, 10617.617, 352.183, 52844.851 23/09/30,13:37:16,12,08,1, 11.9,1,1, 13.523, 10617.624, 352.166, 52844.849 23/09/30,13:37:16,13,08,1, 11.9,1,1, 13.523, 10617.643, 352.167, 52844.843 23/09/30,13:37:16,14,08,1, 11.9,1,1, 13.523, 10617.627, 352.171, 52844.788 23/09/30,13:37:16,15,08,1, 11.9,1,1, 13.523, 10617.628, 352.171, 52844.817 23/09/30,13:37:16,16,08,1, 11.9,1,1, 13.523, 10617.632, 352.168, 52844.821 23/09/30,13:37:16,17,08,1, 11.9,1,1, 13.523, 10617.624, 352.206, 52844.809 23/09/30,13:37:16,18,08,1, 11.9,1,1, 13.523, 10617.633, 352.189, 52844.822 23/09/30,13:37:16,19,08,1, 11.9,1,1, 13.523, 10617.628, 352.223, 52844.828 23/09/30,13:37:17,00,08,1, 11.9,1,1, 13.523, 10617.625, 352.223, 52844.828 23/09/30,13:37:17,01,08,1, 11.9,1,1, 13.523, 10617.621, 352.224, 52844.846 23/09/30,13:37:17,02,08,1, 11.9,1,1, 13.523, 10617.633, 352.213, 52844.827 23/09/30,13:37:17,03,08,1, 11.9,1,1, 13.523, 10617.644, 352.216, 52844.858 23/09/30,13:37:17,04,08,1, 11.9,1,1, 13.523, 10617.634, 352.200, 52844.839 23/09/30,13:37:17,05,08,1, 11.9,1,1, 13.523, 10617.654, 352.234, 52844.862 23/09/30,13:37:17,06,08,1, 11.9,1,1, 13.523, 10617.663, 352.223, 52844.885 23/09/30,13:37:17,07,08,1, 11.9,1,1, 13.523, 10617.655, 352.244, 52844.877 23/09/30,13:37:17,08,08,1, 11.9,1,1, 13.523, 10617.651, 352.281, 52844.884 23/09/30,13:37:17,09,08,1, 11.9,1,1, 13.523, 10617.637, 352.254, 52844.870 23/09/30,13:37:17,10,08,1, 11.9,1,1, 13.523, 10617.665, 352.271, 52844.888 23/09/30,13:37:17,11,08,1, 11.9,1,1, 13.523, 10617.662, 352.254, 52844.897 23/09/30,13:37:17,12,08,1, 11.9,1,1, 13.523, 10617.663, 352.273, 52844.937 23/09/30,13:37:17,13,08,1, 11.9,1,1, 13.523, 10617.636, 352.276, 52844.913 23/09/30,13:37:17,14,08,1, 11.9,1,1, 13.523, 10617.703, 352.304, 52844.938 23/09/30,13:37:17,15,08,1, 11.9,1,1, 13.523, 10617.647, 352.303, 52844.983 23/09/30,13:37:17,16,08,1, 11.9,1,1, 13.523, 10617.691, 352.268, 52844.914 23/09/30,13:37:17,17,08,1, 11.9,1,1, 13.523, 10617.702, 352.289, 52844.919 23/09/30,13:37:17,18,08,1, 11.9,1,1, 13.523, 10617.669, 352.268, 52844.932 23/09/30,13:37:17,19,08,1, 11.9,1,1, 13.523, 10617.677, 352.257, 52844.912 23/09/30,13:37:18,00,08,1, 11.9,1,1, 13.522, 10617.675, 352.257, 52844.912 23/09/30,13:37:18,01,08,1, 11.9,1,1, 13.522, 10617.670, 352.235, 52844.902 23/09/30,13:37:18,02,08,1, 11.9,1,1, 13.522, 10617.647, 352.213, 52844.890 23/09/30,13:37:18,03,08,1, 11.9,1,1, 13.522, 10617.671, 352.214, 52844.881 23/09/30,13:37:18,04,08,1, 11.9,1,1, 13.522, 10617.658, 352.217, 52844.916 23/09/30,13:37:18,05,08,1, 11.9,1,1, 13.522, 10617.649, 352.191, 52844.867 23/09/30,13:37:18,06,08,1, 11.9,1,1, 13.522, 10617.663, 352.198, 52844.882 23/09/30,13:37:18,07,08,1, 11.9,1,1, 13.522, 10617.641, 352.151, 52844.880 23/09/30,13:37:18,08,08,1, 11.9,1,1, 13.522, 10617.639, 352.183, 52844.903 23/09/30,13:37:18,09,08,1, 11.9,1,1, 13.522, 10617.666, 352.169, 52844.844 23/09/30,13:37:18,10,08,1, 11.9,1,1, 13.522, 10617.629, 352.160, 52844.837 23/09/30,13:37:18,11,08,1, 11.9,1,1, 13.522, 10617.628, 352.156, 52844.799 23/09/30,13:37:18,12,08,1, 11.9,1,1, 13.522, 10617.652, 352.162, 52844.810 23/09/30,13:37:18,13,08,1, 11.9,1,1, 13.522, 10617.646, 352.179, 52844.827 23/09/30,13:37:18,14,08,1, 11.9,1,1, 13.522, 10617.625, 352.171, 52844.821 23/09/30,13:37:18,15,08,1, 11.9,1,1, 13.522, 10617.640, 352.144, 52844.858 23/09/30,13:37:18,16,08,1, 11.9,1,1, 13.522, 10617.635, 352.151, 52844.831 23/09/30,13:37:18,17,08,1, 11.9,1,1, 13.522, 10617.682, 352.166, 52844.982 23/09/30,13:37:18,18,08,1, 11.9,1,1, 13.522, 10617.601, 352.173, 52844.776 23/09/30,13:37:18,19,08,1, 11.9,1,1, 13.522, 10617.593, 352.169, 52844.879 23/09/30,13:37:19,00,08,1, 11.9,1,1, 13.523, 10617.591, 352.169, 52844.879 23/09/30,13:37:19,01,08,1, 11.9,1,1, 13.523, 10617.626, 352.149, 52844.818 23/09/30,13:37:19,02,08,1, 11.9,1,1, 13.523, 10617.625, 352.184, 52844.872 23/09/30,13:37:19,03,08,1, 11.9,1,1, 13.523, 10617.638, 352.152, 52844.826 23/09/30,13:37:19,04,08,1, 11.9,1,1, 13.523, 10617.639, 352.173, 52844.875 23/09/30,13:37:19,05,08,1, 11.9,1,1, 13.523, 10617.651, 352.190, 52844.881 23/09/30,13:37:19,06,08,1, 11.9,1,1, 13.523, 10617.659, 352.196, 52844.880 23/09/30,13:37:19,07,08,1, 11.9,1,1, 13.523, 10617.626, 352.189, 52844.828 23/09/30,13:37:19,08,08,1, 11.9,1,1, 13.523, 10617.654, 352.227, 52844.873 23/09/30,13:37:19,09,08,1, 11.9,1,1, 13.523, 10617.651, 352.207, 52844.833 23/09/30,13:37:19,10,08,1, 11.9,1,1, 13.523, 10617.659, 352.240, 52844.876 23/09/30,13:37:19,11,08,1, 11.9,1,1, 13.523, 10617.652, 352.227, 52844.857 23/09/30,13:37:19,12,08,1, 11.9,1,1, 13.523, 10617.650, 352.251, 52844.864 23/09/30,13:37:19,13,08,1, 11.9,1,1, 13.523, 10617.655, 352.247, 52844.897 23/09/30,13:37:19,14,08,1, 11.9,1,1, 13.523, 10617.680, 352.275, 52844.895 23/09/30,13:37:19,15,08,1, 11.9,1,1, 13.523, 10617.662, 352.271, 52844.890 23/09/30,13:37:19,16,08,1, 11.9,1,1, 13.523, 10617.662, 352.250, 52844.921 23/09/30,13:37:19,17,08,1, 11.9,1,1, 13.523, 10617.681, 352.244, 52844.917 23/09/30,13:37:19,18,08,1, 11.9,1,1, 13.523, 10617.690, 352.262, 52844.941 23/09/30,13:37:19,19,08,1, 11.9,1,1, 13.523, 10617.701, 352.283, 52844.955 23/09/30,13:37:20,00,07,1, 11.9,1,1, 13.522, 10617.700, 352.283, 52844.955 23/09/30,13:37:20,01,07,1, 11.9,1,1, 13.522, 10617.658, 352.242, 52844.964 23/09/30,13:37:20,02,07,1, 11.9,1,1, 13.522, 10617.683, 352.267, 52844.949 23/09/30,13:37:20,03,07,1, 11.9,1,1, 13.522, 10617.665, 352.266, 52844.940 23/09/30,13:37:20,04,07,1, 11.9,1,1, 13.522, 10617.668, 352.246, 52844.929 23/09/30,13:37:20,05,07,1, 11.9,1,1, 13.522, 10617.676, 352.240, 52844.954 23/09/30,13:37:20,06,07,1, 11.9,1,1, 13.522, 10617.687, 352.233, 52844.914 23/09/30,13:37:20,07,07,1, 11.9,1,1, 13.522, 10617.679, 352.224, 52844.925 23/09/30,13:37:20,08,07,1, 11.9,1,1, 13.522, 10617.667, 352.228, 52844.933 23/09/30,13:37:20,09,07,1, 11.9,1,1, 13.522, 10617.652, 352.214, 52844.905 23/09/30,13:37:20,10,07,1, 11.9,1,1, 13.522, 10617.673, 352.200, 52844.943 23/09/30,13:37:20,11,07,1, 11.9,1,1, 13.522, 10617.671, 352.209, 52844.933 23/09/30,13:37:20,12,07,1, 11.9,1,1, 13.522, 10617.653, 352.167, 52844.903 23/09/30,13:37:20,13,07,1, 11.9,1,1, 13.522, 10617.643, 352.176, 52844.918 23/09/30,13:37:20,14,07,1, 11.9,1,1, 13.522, 10617.637, 352.174, 52844.899 23/09/30,13:37:20,15,07,1, 11.9,1,1, 13.522, 10617.652, 352.195, 52844.945 23/09/30,13:37:20,16,07,1, 11.9,1,1, 13.522, 10617.651, 352.153, 52844.876 23/09/30,13:37:20,17,07,1, 11.9,1,1, 13.522, 10617.645, 352.166, 52844.904 23/09/30,13:37:20,18,07,1, 11.9,1,1, 13.522, 10617.644, 352.165, 52844.901 23/09/30,13:37:20,19,07,1, 11.9,1,1, 13.522, 10617.642, 352.161, 52844.870 23/09/30,13:37:21,00,08,1, 11.9,1,1, 13.523, 10617.641, 352.161, 52844.870 23/09/30,13:37:21,01,08,1, 11.9,1,1, 13.523, 10617.616, 352.163, 52844.882 23/09/30,13:37:21,02,08,1, 11.9,1,1, 13.523, 10617.644, 352.124, 52844.904 23/09/30,13:37:21,03,08,1, 11.9,1,1, 13.523, 10617.639, 352.146, 52844.864 23/09/30,13:37:21,04,08,1, 11.9,1,1, 13.523, 10617.631, 352.131, 52844.880 23/09/30,13:37:21,05,08,1, 11.9,1,1, 13.523, 10617.640, 352.167, 52844.908 23/09/30,13:37:21,06,08,1, 11.9,1,1, 13.523, 10617.627, 352.150, 52844.915 23/09/30,13:37:21,07,08,1, 11.9,1,1, 13.523, 10617.643, 352.142, 52844.899 23/09/30,13:37:21,08,08,1, 11.9,1,1, 13.523, 10617.645, 352.150, 52844.893 23/09/30,13:37:21,09,08,1, 11.9,1,1, 13.523, 10617.625, 352.164, 52844.925 23/09/30,13:37:21,10,08,1, 11.9,1,1, 13.523, 10617.641, 352.155, 52844.943 23/09/30,13:37:21,11,08,1, 11.9,1,1, 13.523, 10617.655, 352.187, 52844.948 23/09/30,13:37:21,12,08,1, 11.9,1,1, 13.523, 10617.633, 352.164, 52844.905 23/09/30,13:37:21,13,08,1, 11.9,1,1, 13.523, 10617.644, 352.193, 52844.933 23/09/30,13:37:21,14,08,1, 11.9,1,1, 13.523, 10617.632, 352.174, 52844.927 23/09/30,13:37:21,15,08,1, 11.9,1,1, 13.523, 10617.648, 352.220, 52844.953 23/09/30,13:37:21,16,08,1, 11.9,1,1, 13.523, 10617.628, 352.215, 52844.932 23/09/30,13:37:21,17,08,1, 11.9,1,1, 13.523, 10617.666, 352.229, 52844.969 23/09/30,13:37:21,18,08,1, 11.9,1,1, 13.523, 10617.649, 352.226, 52844.954 23/09/30,13:37:21,19,08,1, 11.9,1,1, 13.523, 10617.632, 352.247, 52844.998 23/09/30,13:37:22,00,09,1, 11.9,1,1, 13.523, 10617.625, 352.247, 52844.998 23/09/30,13:37:22,01,09,1, 11.9,1,1, 13.523, 10617.643, 352.252, 52844.982 23/09/30,13:37:22,02,09,1, 11.9,1,1, 13.523, 10617.654, 352.255, 52845.012 23/09/30,13:37:22,03,09,1, 11.9,1,1, 13.523, 10617.664, 352.296, 52844.960 23/09/30,13:37:22,04,09,1, 11.9,1,1, 13.523, 10617.654, 352.255, 52844.973 23/09/30,13:37:22,05,09,1, 11.9,1,1, 13.523, 10617.660, 352.268, 52844.966 23/09/30,13:37:22,06,09,1, 11.9,1,1, 13.523, 10617.659, 352.253, 52844.987 23/09/30,13:37:22,07,09,1, 11.9,1,1, 13.523, 10617.666, 352.276, 52845.001 23/09/30,13:37:22,08,09,1, 11.9,1,1, 13.523, 10617.642, 352.244, 52844.958 23/09/30,13:37:22,09,09,1, 11.9,1,1, 13.523, 10617.653, 352.274, 52844.989 23/09/30,13:37:22,10,09,1, 11.9,1,1, 13.523, 10617.669, 352.238, 52844.968 23/09/30,13:37:22,11,09,1, 11.9,1,1, 13.523, 10617.618, 352.263, 52845.006 23/09/30,13:37:22,12,09,1, 11.9,1,1, 13.523, 10617.634, 352.243, 52844.960 23/09/30,13:37:22,13,09,1, 11.9,1,1, 13.523, 10617.648, 352.241, 52844.975 23/09/30,13:37:22,14,09,1, 11.9,1,1, 13.523, 10617.634, 352.230, 52844.969 23/09/30,13:37:22,15,09,1, 11.9,1,1, 13.523, 10617.640, 352.216, 52844.930 23/09/30,13:37:22,16,09,1, 11.9,1,1, 13.523, 10617.633, 352.208, 52844.940 23/09/30,13:37:22,17,09,1, 11.9,1,1, 13.523, 10617.625, 352.200, 52844.943 23/09/30,13:37:22,18,09,1, 11.9,1,1, 13.523, 10617.616, 352.170, 52844.932 23/09/30,13:37:22,19,09,1, 11.9,1,1, 13.523, 10617.617, 352.164, 52844.938 23/09/30,13:37:23,00,09,1, 11.9,1,1, 13.523, 10617.616, 352.164, 52844.938 23/09/30,13:37:23,01,09,1, 11.9,1,1, 13.523, 10617.617, 352.167, 52844.916 23/09/30,13:37:23,02,09,1, 11.9,1,1, 13.523, 10617.616, 352.125, 52844.908 23/09/30,13:37:23,03,09,1, 11.9,1,1, 13.523, 10617.630, 352.136, 52844.902 23/09/30,13:37:23,04,09,1, 11.9,1,1, 13.523, 10617.601, 352.126, 52844.907 23/09/30,13:37:23,05,09,1, 11.9,1,1, 13.523, 10617.602, 352.155, 52844.928 23/09/30,13:37:23,06,09,1, 11.9,1,1, 13.523, 10617.617, 352.126, 52844.885 23/09/30,13:37:23,07,09,1, 11.9,1,1, 13.523, 10617.607, 352.150, 52844.902 23/09/30,13:37:23,08,09,1, 11.9,1,1, 13.523, 10617.602, 352.119, 52844.900 23/09/30,13:37:23,09,09,1, 11.9,1,1, 13.523, 10617.621, 352.152, 52844.904 23/09/30,13:37:23,10,09,1, 11.9,1,1, 13.523, 10617.597, 352.131, 52844.898 23/09/30,13:37:23,11,09,1, 11.9,1,1, 13.523, 10617.618, 352.149, 52844.896 23/09/30,13:37:23,12,09,1, 11.9,1,1, 13.523, 10617.584, 352.156, 52844.938 23/09/30,13:37:23,13,09,1, 11.9,1,1, 13.523, 10617.616, 352.154, 52844.923 23/09/30,13:37:23,14,09,1, 11.9,1,1, 13.523, 10617.577, 352.153, 52844.940 23/09/30,13:37:23,15,09,1, 11.9,1,1, 13.523, 10617.589, 352.171, 52844.918 23/09/30,13:37:23,16,09,1, 11.9,1,1, 13.523, 10617.586, 352.173, 52844.943 23/09/30,13:37:23,17,09,1, 11.9,1,1, 13.523, 10617.601, 352.164, 52844.901 23/09/30,13:37:23,18,09,1, 11.9,1,1, 13.523, 10617.591, 352.180, 52844.934 23/09/30,13:37:23,19,09,1, 11.9,1,1, 13.523, 10617.604, 352.154, 52844.909 23/09/30,13:37:24,00,09,1, 11.8,1,1, 13.525, 10617.599, 352.154, 52844.909 23/09/30,13:37:24,01,09,1, 11.8,1,1, 13.525, 10617.630, 352.202, 52844.944 23/09/30,13:37:24,02,09,1, 11.8,1,1, 13.525, 10617.615, 352.228, 52844.955 23/09/30,13:37:24,03,09,1, 11.8,1,1, 13.525, 10617.627, 352.228, 52844.932 23/09/30,13:37:24,04,09,1, 11.8,1,1, 13.525, 10617.614, 352.257, 52844.974 23/09/30,13:37:24,05,09,1, 11.8,1,1, 13.525, 10617.629, 352.229, 52844.957 23/09/30,13:37:24,06,09,1, 11.8,1,1, 13.525, 10617.628, 352.244, 52844.987 23/09/30,13:37:24,07,09,1, 11.8,1,1, 13.525, 10617.626, 352.232, 52844.947 23/09/30,13:37:24,08,09,1, 11.8,1,1, 13.525, 10617.615, 352.250, 52845.001 23/09/30,13:37:24,09,09,1, 11.8,1,1, 13.525, 10617.630, 352.263, 52845.022 23/09/30,13:37:24,10,09,1, 11.8,1,1, 13.525, 10617.632, 352.274, 52845.022 23/09/30,13:37:24,11,09,1, 11.8,1,1, 13.525, 10617.614, 352.293, 52845.001 23/09/30,13:37:24,12,09,1, 11.8,1,1, 13.525, 10617.626, 352.269, 52845.000 23/09/30,13:37:24,13,09,1, 11.8,1,1, 13.525, 10617.625, 352.302, 52845.007 23/09/30,13:37:24,14,09,1, 11.8,1,1, 13.525, 10617.648, 352.281, 52845.004 23/09/30,13:37:24,15,09,1, 11.8,1,1, 13.525, 10617.615, 352.295, 52845.004 23/09/30,13:37:24,16,09,1, 11.8,1,1, 13.525, 10617.595, 352.285, 52845.021 23/09/30,13:37:24,17,09,1, 11.8,1,1, 13.525, 10617.607, 352.279, 52845.009 23/09/30,13:37:24,18,09,1, 11.8,1,1, 13.525, 10617.622, 352.291, 52845.009 23/09/30,13:37:24,19,09,1, 11.8,1,1, 13.525, 10617.616, 352.285, 52844.973 23/09/30,13:37:25,00,09,1, 11.9,1,1, 13.525, 10617.616, 352.285, 52844.973 23/09/30,13:37:25,01,09,1, 11.9,1,1, 13.525, 10617.612, 352.289, 52844.993 23/09/30,13:37:25,02,09,1, 11.9,1,1, 13.525, 10617.629, 352.266, 52845.047 23/09/30,13:37:25,03,09,1, 11.9,1,1, 13.525, 10617.621, 352.278, 52845.018 23/09/30,13:37:25,04,09,1, 11.9,1,1, 13.525, 10617.609, 352.270, 52844.986 23/09/30,13:37:25,05,09,1, 11.9,1,1, 13.525, 10617.599, 352.233, 52844.938 23/09/30,13:37:25,06,09,1, 11.9,1,1, 13.525, 10617.609, 352.245, 52844.932 23/09/30,13:37:25,07,09,1, 11.9,1,1, 13.525, 10617.593, 352.246, 52844.995 23/09/30,13:37:25,08,09,1, 11.9,1,1, 13.525, 10617.602, 352.215, 52844.966 23/09/30,13:37:25,09,09,1, 11.9,1,1, 13.525, 10617.585, 352.236, 52844.977 23/09/30,13:37:25,10,09,1, 11.9,1,1, 13.525, 10617.604, 352.214, 52844.982 23/09/30,13:37:25,11,09,1, 11.9,1,1, 13.525, 10617.615, 352.217, 52844.996 23/09/30,13:37:25,12,09,1, 11.9,1,1, 13.525, 10617.597, 352.178, 52845.000 23/09/30,13:37:25,13,09,1, 11.9,1,1, 13.525, 10617.587, 352.175, 52844.992 23/09/30,13:37:25,14,09,1, 11.9,1,1, 13.525, 10617.579, 352.152, 52844.963 23/09/30,13:37:25,15,09,1, 11.9,1,1, 13.525, 10617.579, 352.160, 52844.945 23/09/30,13:37:25,16,09,1, 11.9,1,1, 13.525, 10617.570, 352.158, 52844.901 23/09/30,13:37:25,17,09,1, 11.9,1,1, 13.525, 10617.594, 352.153, 52844.933 23/09/30,13:37:25,18,09,1, 11.9,1,1, 13.525, 10617.583, 352.180, 52844.940 23/09/30,13:37:25,19,09,1, 11.9,1,1, 13.525, 10617.562, 352.153, 52844.920 23/09/30,13:37:26,00,08,1, 11.9,1,1, 13.522, 10617.558, 352.153, 52844.920 23/09/30,13:37:26,01,08,1, 11.9,1,1, 13.522, 10617.585, 352.177, 52844.926 23/09/30,13:37:26,02,08,1, 11.9,1,1, 13.522, 10617.577, 352.160, 52844.939 23/09/30,13:37:26,03,08,1, 11.9,1,1, 13.522, 10617.559, 352.157, 52844.939 23/09/30,13:37:26,04,08,1, 11.9,1,1, 13.522, 10617.574, 352.171, 52844.919 23/09/30,13:37:26,05,08,1, 11.9,1,1, 13.522, 10617.563, 352.181, 52844.924 23/09/30,13:37:26,06,08,1, 11.9,1,1, 13.522, 10617.590, 352.165, 52844.944 23/09/30,13:37:26,07,08,1, 11.9,1,1, 13.522, 10617.587, 352.182, 52844.957 23/09/30,13:37:26,08,08,1, 11.9,1,1, 13.522, 10617.580, 352.168, 52844.969 23/09/30,13:37:26,09,08,1, 11.9,1,1, 13.522, 10617.591, 352.200, 52844.993 23/09/30,13:37:26,10,08,1, 11.9,1,1, 13.522, 10617.577, 352.174, 52844.967 23/09/30,13:37:26,11,08,1, 11.9,1,1, 13.522, 10617.590, 352.191, 52844.970 23/09/30,13:37:26,12,08,1, 11.9,1,1, 13.522, 10617.578, 352.174, 52844.948 23/09/30,13:37:26,13,08,1, 11.9,1,1, 13.522, 10617.604, 352.193, 52844.969 23/09/30,13:37:26,14,08,1, 11.9,1,1, 13.522, 10617.593, 352.195, 52844.950 23/09/30,13:37:26,15,08,1, 11.9,1,1, 13.522, 10617.592, 352.187, 52844.997 23/09/30,13:37:26,16,08,1, 11.9,1,1, 13.522, 10617.593, 352.221, 52845.001 23/09/30,13:37:26,17,08,1, 11.9,1,1, 13.522, 10617.604, 352.192, 52845.003 23/09/30,13:37:26,18,08,1, 11.9,1,1, 13.522, 10617.598, 352.205, 52844.997 23/09/30,13:37:26,19,08,1, 11.9,1,1, 13.522, 10617.617, 352.198, 52844.967 23/09/30,13:37:27,00,08,1, 11.9,1,1, 13.528, 10617.616, 352.198, 52844.967 23/09/30,13:37:27,01,08,1, 11.9,1,1, 13.528, 10617.599, 352.204, 52844.972 23/09/30,13:37:27,02,08,1, 11.9,1,1, 13.528, 10617.594, 352.251, 52845.023 23/09/30,13:37:27,03,08,1, 11.9,1,1, 13.528, 10617.583, 352.231, 52845.021 23/09/30,13:37:27,04,08,1, 11.9,1,1, 13.528, 10617.584, 352.267, 52845.026 23/09/30,13:37:27,05,08,1, 11.9,1,1, 13.528, 10617.605, 352.250, 52845.047 23/09/30,13:37:27,06,08,1, 11.9,1,1, 13.528, 10617.615, 352.256, 52845.053 23/09/30,13:37:27,07,08,1, 11.9,1,1, 13.528, 10617.592, 352.275, 52845.018 23/09/30,13:37:27,08,08,1, 11.9,1,1, 13.528, 10617.604, 352.285, 52845.033 23/09/30,13:37:27,09,08,1, 11.9,1,1, 13.528, 10617.614, 352.276, 52845.068 23/09/30,13:37:27,10,08,1, 11.9,1,1, 13.528, 10617.599, 352.278, 52845.044 23/09/30,13:37:27,11,08,1, 11.9,1,1, 13.528, 10617.615, 352.269, 52845.033 23/09/30,13:37:27,12,08,1, 11.9,1,1, 13.528, 10617.627, 352.280, 52845.112 23/09/30,13:37:27,13,08,1, 11.9,1,1, 13.528, 10617.578, 352.298, 52844.902 23/09/30,13:37:27,14,08,1, 11.9,1,1, 13.528, 10617.612, 352.285, 52845.107 23/09/30,13:37:27,15,08,1, 11.9,1,1, 13.528, 10617.609, 352.302, 52845.082 23/09/30,13:37:27,16,08,1, 11.9,1,1, 13.528, 10617.614, 352.280, 52845.100 23/09/30,13:37:27,17,08,1, 11.9,1,1, 13.528, 10617.616, 352.286, 52845.068 23/09/30,13:37:27,18,08,1, 11.9,1,1, 13.528, 10617.621, 352.305, 52845.075 23/09/30,13:37:27,19,08,1, 11.9,1,1, 13.528, 10617.598, 352.304, 52845.032 23/09/30,13:37:28,00,08,1, 11.9,1,1, 13.523, 10617.591, 352.304, 52845.032 23/09/30,13:37:28,01,08,1, 11.9,1,1, 13.523, 10617.600, 352.278, 52845.098 23/09/30,13:37:28,02,08,1, 11.9,1,1, 13.523, 10617.592, 352.307, 52845.074 23/09/30,13:37:28,03,08,1, 11.9,1,1, 13.523, 10617.583, 352.265, 52845.029 23/09/30,13:37:28,04,08,1, 11.9,1,1, 13.523, 10617.608, 352.285, 52844.980 23/09/30,13:37:28,05,08,1, 11.9,1,1, 13.523, 10617.584, 352.274, 52845.077 23/09/30,13:37:28,06,08,1, 11.9,1,1, 13.523, 10617.602, 352.281, 52845.101 23/09/30,13:37:28,07,08,1, 11.9,1,1, 13.523, 10617.577, 352.267, 52845.054 23/09/30,13:37:28,08,08,1, 11.9,1,1, 13.523, 10617.580, 352.251, 52845.053 23/09/30,13:37:28,09,08,1, 11.9,1,1, 13.523, 10617.578, 352.258, 52845.025 23/09/30,13:37:28,10,08,1, 11.9,1,1, 13.523, 10617.585, 352.223, 52845.017 23/09/30,13:37:28,11,08,1, 11.9,1,1, 13.523, 10617.618, 352.238, 52845.165 23/09/30,13:37:28,12,08,1, 11.9,1,1, 13.523, 10617.584, 352.234, 52844.940 23/09/30,13:37:28,13,08,1, 11.9,1,1, 13.523, 10617.577, 352.246, 52844.982 23/09/30,13:37:28,14,08,1, 11.9,1,1, 13.523, 10617.537, 352.222, 52844.961 23/09/30,13:37:28,15,08,1, 11.9,1,1, 13.523, 10617.579, 352.212, 52844.988 23/09/30,13:37:28,16,08,1, 11.9,1,1, 13.523, 10617.567, 352.194, 52845.012 23/09/30,13:37:28,17,08,1, 11.9,1,1, 13.523, 10617.546, 352.209, 52845.011 23/09/30,13:37:28,18,08,1, 11.9,1,1, 13.523, 10617.573, 352.188, 52844.980 23/09/30,13:37:28,19,08,1, 11.9,1,1, 13.523, 10617.554, 352.171, 52844.960 23/09/30,13:37:29,00,08,1, 11.9,1,1, 13.523, 10617.549, 352.171, 52844.960 23/09/30,13:37:29,01,08,1, 11.9,1,1, 13.523, 10617.569, 352.184, 52845.027 23/09/30,13:37:29,02,08,1, 11.9,1,1, 13.523, 10617.532, 352.172, 52844.975 23/09/30,13:37:29,03,08,1, 11.9,1,1, 13.523, 10617.563, 352.186, 52844.986 23/09/30,13:37:29,04,08,1, 11.9,1,1, 13.523, 10617.569, 352.181, 52844.972 23/09/30,13:37:29,05,08,1, 11.9,1,1, 13.523, 10617.555, 352.187, 52844.966 23/09/30,13:37:29,06,08,1, 11.9,1,1, 13.523, 10617.550, 352.179, 52844.952 23/09/30,13:37:29,07,08,1, 11.9,1,1, 13.523, 10617.544, 352.185, 52844.966 23/09/30,13:37:29,08,08,1, 11.9,1,1, 13.523, 10617.564, 352.166, 52844.962 23/09/30,13:37:29,09,08,1, 11.9,1,1, 13.523, 10617.525, 352.174, 52845.001 23/09/30,13:37:29,10,08,1, 11.9,1,1, 13.523, 10617.549, 352.180, 52844.958 23/09/30,13:37:29,11,08,1, 11.9,1,1, 13.523, 10617.563, 352.175, 52844.986 23/09/30,13:37:29,12,08,1, 11.9,1,1, 13.523, 10617.555, 352.179, 52844.978 23/09/30,13:37:29,13,08,1, 11.9,1,1, 13.523, 10617.576, 352.193, 52844.989 23/09/30,13:37:29,14,08,1, 11.9,1,1, 13.523, 10617.560, 352.164, 52844.987 23/09/30,13:37:29,15,08,1, 11.9,1,1, 13.523, 10617.549, 352.209, 52844.998 23/09/30,13:37:29,16,08,1, 11.9,1,1, 13.523, 10617.539, 352.185, 52844.983 23/09/30,13:37:29,17,08,1, 11.9,1,1, 13.523, 10617.567, 352.218, 52844.996 23/09/30,13:37:29,18,08,1, 11.9,1,1, 13.523, 10617.509, 352.202, 52844.995 23/09/30,13:37:29,19,08,1, 11.9,1,1, 13.523, 10617.576, 352.195, 52845.010 23/09/30,13:37:30,00,08,1, 11.9,1,1, 13.527, 10617.574, 352.195, 52845.010 23/09/30,13:37:30,01,08,1, 11.9,1,1, 13.527, 10617.579, 352.229, 52845.022 23/09/30,13:37:30,02,08,1, 11.9,1,1, 13.527, 10617.559, 352.233, 52845.043 23/09/30,13:37:30,03,08,1, 11.9,1,1, 13.527, 10617.568, 352.250, 52845.005 23/09/30,13:37:30,04,08,1, 11.9,1,1, 13.527, 10617.577, 352.230, 52845.018 23/09/30,13:37:30,05,08,1, 11.9,1,1, 13.527, 10617.547, 352.231, 52845.009 23/09/30,13:37:30,06,08,1, 11.9,1,1, 13.527, 10617.571, 352.270, 52845.035 23/09/30,13:37:30,07,08,1, 11.9,1,1, 13.527, 10617.577, 352.250, 52845.014 23/09/30,13:37:30,08,08,1, 11.9,1,1, 13.527, 10617.555, 352.279, 52845.046 23/09/30,13:37:30,09,08,1, 11.9,1,1, 13.527, 10617.569, 352.272, 52845.066 23/09/30,13:37:30,10,08,1, 11.9,1,1, 13.527, 10617.596, 352.286, 52845.028 23/09/30,13:37:30,11,08,1, 11.9,1,1, 13.527, 10617.571, 352.292, 52845.003 23/09/30,13:37:30,12,08,1, 11.9,1,1, 13.527, 10617.594, 352.274, 52845.070 23/09/30,13:37:30,13,08,1, 11.9,1,1, 13.527, 10617.567, 352.290, 52845.059 23/09/30,13:37:30,14,08,1, 11.9,1,1, 13.527, 10617.584, 352.270, 52845.094 23/09/30,13:37:30,15,08,1, 11.9,1,1, 13.527, 10617.581, 352.297, 52845.088 23/09/30,13:37:30,16,08,1, 11.9,1,1, 13.527, 10617.571, 352.300, 52845.052 23/09/30,13:37:30,17,08,1, 11.9,1,1, 13.527, 10617.572, 352.285, 52845.043 23/09/30,13:37:30,18,08,1, 11.9,1,1, 13.527, 10617.548, 352.298, 52845.083 23/09/30,13:37:30,19,08,1, 11.9,1,1, 13.527, 10617.577, 352.299, 52845.011 23/09/30,13:37:31,00,08,1, 11.9,1,1, 13.524, 10617.574, 352.299, 52845.011 23/09/30,13:37:31,01,08,1, 11.9,1,1, 13.524, 10617.565, 352.280, 52845.063 23/09/30,13:37:31,02,08,1, 11.9,1,1, 13.524, 10617.578, 352.272, 52845.053 23/09/30,13:37:31,03,08,1, 11.9,1,1, 13.524, 10617.553, 352.264, 52845.055 23/09/30,13:37:31,04,08,1, 11.9,1,1, 13.524, 10617.572, 352.287, 52845.028 23/09/30,13:37:31,05,08,1, 11.9,1,1, 13.524, 10617.541, 352.254, 52845.005 23/09/30,13:37:31,06,08,1, 11.9,1,1, 13.524, 10617.555, 352.262, 52845.042 23/09/30,13:37:31,07,08,1, 11.9,1,1, 13.524, 10617.556, 352.229, 52845.011 23/09/30,13:37:31,08,08,1, 11.9,1,1, 13.524, 10617.573, 352.228, 52845.005 23/09/30,13:37:31,09,08,1, 11.9,1,1, 13.524, 10617.537, 352.220, 52844.983 23/09/30,13:37:31,10,08,1, 11.9,1,1, 13.524, 10617.542, 352.224, 52844.988 23/09/30,13:37:31,11,08,1, 11.9,1,1, 13.524, 10617.499, 352.179, 52844.832 23/09/30,13:37:31,12,08,1, 11.9,1,1, 13.524, 10617.530, 352.182, 52844.899 23/09/30,13:37:31,13,08,1, 11.9,1,1, 13.524, 10617.511, 352.160, 52844.948 23/09/30,13:37:31,14,08,1, 11.9,1,1, 13.524, 10617.509, 352.188, 52844.999 23/09/30,13:37:31,15,08,1, 11.9,1,1, 13.524, 10617.527, 352.162, 52845.014 23/09/30,13:37:31,16,08,1, 11.9,1,1, 13.524, 10617.517, 352.169, 52844.971 23/09/30,13:37:31,17,08,1, 11.9,1,1, 13.524, 10617.515, 352.178, 52844.949 23/09/30,13:37:31,18,08,1, 11.9,1,1, 13.524, 10617.519, 352.195, 52845.012 23/09/30,13:37:31,19,08,1, 11.9,1,1, 13.524, 10617.506, 352.163, 52844.973 23/09/30,13:37:32,00,08,1, 11.8,1,1, 13.524, 10617.499, 352.163, 52844.973 23/09/30,13:37:32,01,08,1, 11.8,1,1, 13.524, 10617.516, 352.160, 52844.948 23/09/30,13:37:32,02,08,1, 11.8,1,1, 13.524, 10617.522, 352.186, 52844.995 23/09/30,13:37:32,03,08,1, 11.8,1,1, 13.524, 10617.499, 352.169, 52844.956 23/09/30,13:37:32,04,08,1, 11.8,1,1, 13.524, 10617.502, 352.188, 52844.994 23/09/30,13:37:32,05,08,1, 11.8,1,1, 13.524, 10617.489, 352.173, 52844.991 23/09/30,13:37:32,06,08,1, 11.8,1,1, 13.524, 10617.501, 352.213, 52845.021 23/09/30,13:37:32,07,08,1, 11.8,1,1, 13.524, 10617.488, 352.186, 52844.997 23/09/30,13:37:32,08,08,1, 11.8,1,1, 13.524, 10617.509, 352.205, 52844.997 23/09/30,13:37:32,09,08,1, 11.8,1,1, 13.524, 10617.508, 352.181, 52844.992 23/09/30,13:37:32,10,08,1, 11.8,1,1, 13.524, 10617.514, 352.205, 52844.994 23/09/30,13:37:32,11,08,1, 11.8,1,1, 13.524, 10617.496, 352.212, 52844.995 23/09/30,13:37:32,12,08,1, 11.8,1,1, 13.524, 10617.493, 352.218, 52844.979 23/09/30,13:37:32,13,08,1, 11.8,1,1, 13.524, 10617.529, 352.241, 52845.002 23/09/30,13:37:32,14,08,1, 11.8,1,1, 13.524, 10617.493, 352.241, 52845.030 23/09/30,13:37:32,15,08,1, 11.8,1,1, 13.524, 10617.509, 352.261, 52845.054 23/09/30,13:37:32,16,08,1, 11.8,1,1, 13.524, 10617.502, 352.235, 52845.018 23/09/30,13:37:32,17,08,1, 11.8,1,1, 13.524, 10617.503, 352.279, 52845.046 23/09/30,13:37:32,18,08,1, 11.8,1,1, 13.524, 10617.531, 352.262, 52845.043 23/09/30,13:37:32,19,08,1, 11.8,1,1, 13.524, 10617.514, 352.277, 52845.056 23/09/30,13:37:33,00,08,1, 11.9,1,1, 13.527, 10617.508, 352.277, 52845.056 23/09/30,13:37:33,01,08,1, 11.9,1,1, 13.527, 10617.535, 352.272, 52845.085 23/09/30,13:37:33,02,08,1, 11.9,1,1, 13.527, 10617.521, 352.296, 52845.078 23/09/30,13:37:33,03,08,1, 11.9,1,1, 13.527, 10617.524, 352.284, 52845.066 23/09/30,13:37:33,04,08,1, 11.9,1,1, 13.527, 10617.518, 352.302, 52845.056 23/09/30,13:37:33,05,08,1, 11.9,1,1, 13.527, 10617.514, 352.295, 52845.111 23/09/30,13:37:33,06,08,1, 11.9,1,1, 13.527, 10617.521, 352.289, 52845.110 23/09/30,13:37:33,07,08,1, 11.9,1,1, 13.527, 10617.538, 352.297, 52845.072 23/09/30,13:37:33,08,08,1, 11.9,1,1, 13.527, 10617.510, 352.293, 52845.079 23/09/30,13:37:33,09,08,1, 11.9,1,1, 13.527, 10617.517, 352.264, 52845.115 23/09/30,13:37:33,10,08,1, 11.9,1,1, 13.527, 10617.533, 352.293, 52845.086 23/09/30,13:37:33,11,08,1, 11.9,1,1, 13.527, 10617.511, 352.317, 52845.090 23/09/30,13:37:33,12,08,1, 11.9,1,1, 13.527, 10617.498, 352.279, 52845.060 23/09/30,13:37:33,13,08,1, 11.9,1,1, 13.527, 10617.508, 352.299, 52845.068 23/09/30,13:37:33,14,08,1, 11.9,1,1, 13.527, 10617.488, 352.254, 52845.028 23/09/30,13:37:33,15,08,1, 11.9,1,1, 13.527, 10617.531, 352.274, 52845.077 23/09/30,13:37:33,16,08,1, 11.9,1,1, 13.527, 10617.500, 352.259, 52845.078 23/09/30,13:37:33,17,08,1, 11.9,1,1, 13.527, 10617.519, 352.272, 52845.056 23/09/30,13:37:33,18,08,1, 11.9,1,1, 13.527, 10617.508, 352.260, 52845.051 23/09/30,13:37:33,19,08,1, 11.9,1,1, 13.527, 10617.509, 352.233, 52845.066 23/09/30,13:37:34,00,08,1, 11.8,1,1, 13.526, 10617.508, 352.233, 52845.066 23/09/30,13:37:34,01,08,1, 11.8,1,1, 13.526, 10617.478, 352.224, 52845.077 23/09/30,13:37:34,02,08,1, 11.8,1,1, 13.526, 10617.473, 352.214, 52845.013 23/09/30,13:37:34,03,08,1, 11.8,1,1, 13.526, 10617.464, 352.210, 52845.005 23/09/30,13:37:34,04,08,1, 11.8,1,1, 13.526, 10617.471, 352.202, 52845.030 23/09/30,13:37:34,05,08,1, 11.8,1,1, 13.526, 10617.464, 352.191, 52845.017 23/09/30,13:37:34,06,08,1, 11.8,1,1, 13.526, 10617.456, 352.208, 52845.033 23/09/30,13:37:34,07,08,1, 11.8,1,1, 13.526, 10617.446, 352.193, 52845.034 23/09/30,13:37:34,08,08,1, 11.8,1,1, 13.526, 10617.441, 352.178, 52844.999 23/09/30,13:37:34,09,08,1, 11.8,1,1, 13.526, 10617.450, 352.174, 52845.014 23/09/30,13:37:34,10,08,1, 11.8,1,1, 13.526, 10617.427, 352.188, 52845.002 23/09/30,13:37:34,11,08,1, 11.8,1,1, 13.526, 10617.446, 352.170, 52845.006 23/09/30,13:37:34,12,08,1, 11.8,1,1, 13.526, 10617.445, 352.181, 52844.965 23/09/30,13:37:34,13,08,1, 11.8,1,1, 13.526, 10617.454, 352.195, 52844.988 23/09/30,13:37:34,14,08,1, 11.8,1,1, 13.526, 10617.417, 352.169, 52844.961 23/09/30,13:37:34,15,08,1, 11.8,1,1, 13.526, 10617.451, 352.192, 52844.968 23/09/30,13:37:34,16,08,1, 11.8,1,1, 13.526, 10617.418, 352.179, 52844.960 23/09/30,13:37:34,17,08,1, 11.8,1,1, 13.526, 10617.422, 352.208, 52844.975 23/09/30,13:37:34,18,08,1, 11.8,1,1, 13.526, 10617.414, 352.217, 52844.988 23/09/30,13:37:34,19,08,1, 11.8,1,1, 13.526, 10617.420, 352.196, 52844.984 23/09/30,13:37:35,00,08,1, 11.9,1,1, 13.526, 10617.416, 352.196, 52844.984 23/09/30,13:37:35,01,08,1, 11.9,1,1, 13.526, 10617.421, 352.217, 52844.991 23/09/30,13:37:35,02,08,1, 11.9,1,1, 13.526, 10617.406, 352.233, 52844.996 23/09/30,13:37:35,03,08,1, 11.9,1,1, 13.526, 10617.409, 352.218, 52845.028 23/09/30,13:37:35,04,08,1, 11.9,1,1, 13.526, 10617.420, 352.266, 52845.001 23/09/30,13:37:35,05,08,1, 11.9,1,1, 13.526, 10617.419, 352.244, 52845.021 23/09/30,13:37:35,06,08,1, 11.9,1,1, 13.526, 10617.413, 352.248, 52845.088 23/09/30,13:37:35,07,08,1, 11.9,1,1, 13.526, 10617.397, 352.241, 52845.041 23/09/30,13:37:35,08,08,1, 11.9,1,1, 13.526, 10617.392, 352.251, 52845.045 23/09/30,13:37:35,09,08,1, 11.9,1,1, 13.526, 10617.408, 352.240, 52845.060 23/09/30,13:37:35,10,08,1, 11.9,1,1, 13.526, 10617.403, 352.290, 52845.077 23/09/30,13:37:35,11,08,1, 11.9,1,1, 13.526, 10617.415, 352.276, 52845.066 23/09/30,13:37:35,12,08,1, 11.9,1,1, 13.526, 10617.404, 352.287, 52845.095 23/09/30,13:37:35,13,08,1, 11.9,1,1, 13.526, 10617.426, 352.293, 52845.095 23/09/30,13:37:35,14,08,1, 11.9,1,1, 13.526, 10617.413, 352.290, 52845.116 23/09/30,13:37:35,15,08,1, 11.9,1,1, 13.526, 10617.408, 352.322, 52845.085 23/09/30,13:37:35,16,08,1, 11.9,1,1, 13.526, 10617.406, 352.332, 52845.132 23/09/30,13:37:35,17,08,1, 11.9,1,1, 13.526, 10617.423, 352.297, 52845.086 23/09/30,13:37:35,18,08,1, 11.9,1,1, 13.526, 10617.411, 352.316, 52845.075 23/09/30,13:37:35,19,08,1, 11.9,1,1, 13.526, 10617.400, 352.310, 52845.058 23/09/30,13:37:36,00,08,1, 11.9,1,1, 13.524, 10617.399, 352.310, 52845.058 23/09/30,13:37:36,01,08,1, 11.9,1,1, 13.524, 10617.410, 352.318, 52845.098 23/09/30,13:37:36,02,08,1, 11.9,1,1, 13.524, 10617.390, 352.301, 52845.096 23/09/30,13:37:36,03,08,1, 11.9,1,1, 13.524, 10617.376, 352.268, 52845.087 23/09/30,13:37:36,04,08,1, 11.9,1,1, 13.524, 10617.375, 352.297, 52845.034 23/09/30,13:37:36,05,08,1, 11.9,1,1, 13.524, 10617.371, 352.253, 52845.043 23/09/30,13:37:36,06,08,1, 11.9,1,1, 13.524, 10617.333, 352.254, 52845.056 23/09/30,13:37:36,07,08,1, 11.9,1,1, 13.524, 10617.395, 352.249, 52845.039 23/09/30,13:37:36,08,08,1, 11.9,1,1, 13.524, 10617.328, 352.229, 52845.054 23/09/30,13:37:36,09,08,1, 11.9,1,1, 13.524, 10617.333, 352.221, 52845.006 23/09/30,13:37:36,10,08,1, 11.9,1,1, 13.524, 10617.359, 352.234, 52845.042 23/09/30,13:37:36,11,08,1, 11.9,1,1, 13.524, 10617.328, 352.209, 52845.004 23/09/30,13:37:36,12,08,1, 11.9,1,1, 13.524, 10617.332, 352.184, 52845.014 23/09/30,13:37:36,13,08,1, 11.9,1,1, 13.524, 10617.333, 352.191, 52845.008 23/09/30,13:37:36,14,08,1, 11.9,1,1, 13.524, 10617.319, 352.171, 52844.961 23/09/30,13:37:36,15,08,1, 11.9,1,1, 13.524, 10617.329, 352.191, 52844.998 23/09/30,13:37:36,16,08,1, 11.9,1,1, 13.524, 10617.326, 352.176, 52845.019 23/09/30,13:37:36,17,08,1, 11.9,1,1, 13.524, 10617.316, 352.196, 52845.030 23/09/30,13:37:36,18,08,1, 11.9,1,1, 13.524, 10617.316, 352.188, 52845.001 23/09/30,13:37:36,19,08,1, 11.9,1,1, 13.524, 10617.309, 352.160, 52845.018 23/09/30,13:37:37,00,08,1, 11.8,1,1, 13.523, 10617.307, 352.160, 52845.018 23/09/30,13:37:37,01,08,1, 11.8,1,1, 13.523, 10617.294, 352.173, 52845.036 23/09/30,13:37:37,02,08,1, 11.8,1,1, 13.523, 10617.294, 352.198, 52845.036 23/09/30,13:37:37,03,08,1, 11.8,1,1, 13.523, 10617.320, 352.193, 52845.007 23/09/30,13:37:37,04,08,1, 11.8,1,1, 13.523, 10617.322, 352.211, 52845.021 23/09/30,13:37:37,05,08,1, 11.8,1,1, 13.523, 10617.320, 352.206, 52845.049 23/09/30,13:37:37,06,08,1, 11.8,1,1, 13.523, 10617.301, 352.201, 52845.037 23/09/30,13:37:37,07,08,1, 11.8,1,1, 13.523, 10617.306, 352.225, 52845.018 23/09/30,13:37:37,08,08,1, 11.8,1,1, 13.523, 10617.298, 352.208, 52845.016 23/09/30,13:37:37,09,08,1, 11.8,1,1, 13.523, 10617.316, 352.233, 52845.063 23/09/30,13:37:37,10,08,1, 11.8,1,1, 13.523, 10617.318, 352.243, 52845.050 23/09/30,13:37:37,11,08,1, 11.8,1,1, 13.523, 10617.308, 352.257, 52845.077 23/09/30,13:37:37,12,08,1, 11.8,1,1, 13.523, 10617.296, 352.242, 52845.049 23/09/30,13:37:37,13,08,1, 11.8,1,1, 13.523, 10617.307, 352.245, 52845.081 23/09/30,13:37:37,14,08,1, 11.8,1,1, 13.523, 10617.302, 352.237, 52845.065 23/09/30,13:37:37,15,08,1, 11.8,1,1, 13.523, 10617.314, 352.274, 52845.063 23/09/30,13:37:37,16,08,1, 11.8,1,1, 13.523, 10617.323, 352.263, 52845.071 23/09/30,13:37:37,17,08,1, 11.8,1,1, 13.523, 10617.308, 352.272, 52845.070 23/09/30,13:37:37,18,08,1, 11.8,1,1, 13.523, 10617.285, 352.275, 52845.075 23/09/30,13:37:37,19,08,1, 11.8,1,1, 13.523, 10617.297, 352.300, 52845.095 23/09/30,13:37:38,00,08,1, 12.0,1,1, 13.524, 10617.291, 352.300, 52845.095 23/09/30,13:37:38,01,08,1, 12.0,1,1, 13.524, 10617.291, 352.278, 52845.133 23/09/30,13:37:38,02,08,1, 12.0,1,1, 13.524, 10617.297, 352.299, 52845.098 23/09/30,13:37:38,03,08,1, 12.0,1,1, 13.524, 10617.299, 352.287, 52845.061 23/09/30,13:37:38,04,08,1, 12.0,1,1, 13.524, 10617.271, 352.266, 52845.059 23/09/30,13:37:38,05,08,1, 12.0,1,1, 13.524, 10617.268, 352.258, 52845.067 23/09/30,13:37:38,06,08,1, 12.0,1,1, 13.524, 10617.261, 352.253, 52845.067 23/09/30,13:37:38,07,08,1, 12.0,1,1, 13.524, 10617.285, 352.269, 52845.101 23/09/30,13:37:38,08,08,1, 12.0,1,1, 13.524, 10617.272, 352.229, 52845.036 23/09/30,13:37:38,09,08,1, 12.0,1,1, 13.524, 10617.280, 352.239, 52845.054 23/09/30,13:37:38,10,08,1, 12.0,1,1, 13.524, 10617.276, 352.220, 52845.028 23/09/30,13:37:38,11,08,1, 12.0,1,1, 13.524, 10617.246, 352.228, 52845.017 23/09/30,13:37:38,12,08,1, 12.0,1,1, 13.524, 10617.254, 352.199, 52845.008 23/09/30,13:37:38,13,08,1, 12.0,1,1, 13.524, 10617.257, 352.190, 52844.993 23/09/30,13:37:38,14,08,1, 12.0,1,1, 13.524, 10617.268, 352.191, 52845.016 23/09/30,13:37:38,15,08,1, 12.0,1,1, 13.524, 10617.234, 352.189, 52845.026 23/09/30,13:37:38,16,08,1, 12.0,1,1, 13.524, 10617.234, 352.142, 52844.973 23/09/30,13:37:38,17,08,1, 12.0,1,1, 13.524, 10617.246, 352.147, 52844.994 23/09/30,13:37:38,18,08,1, 12.0,1,1, 13.524, 10617.210, 352.173, 52844.973 23/09/30,13:37:38,19,08,1, 12.0,1,1, 13.524, 10617.215, 352.141, 52844.982 23/09/30,13:37:39,00,08,1, 11.9,1,1, 13.527, 10617.207, 352.141, 52844.982 23/09/30,13:37:39,01,08,1, 11.9,1,1, 13.527, 10617.234, 352.132, 52845.030 23/09/30,13:37:39,02,08,1, 11.9,1,1, 13.527, 10617.208, 352.152, 52845.002 23/09/30,13:37:39,03,08,1, 11.9,1,1, 13.527, 10617.222, 352.167, 52845.017 23/09/30,13:37:39,04,08,1, 11.9,1,1, 13.527, 10617.241, 352.168, 52844.999 23/09/30,13:37:39,05,08,1, 11.9,1,1, 13.527, 10617.250, 352.191, 52844.978 23/09/30,13:37:39,06,08,1, 11.9,1,1, 13.527, 10617.236, 352.171, 52844.974 23/09/30,13:37:39,07,08,1, 11.9,1,1, 13.527, 10617.208, 352.170, 52845.009 23/09/30,13:37:39,08,08,1, 11.9,1,1, 13.527, 10617.225, 352.190, 52844.987 23/09/30,13:37:39,09,08,1, 11.9,1,1, 13.527, 10617.207, 352.210, 52845.027 23/09/30,13:37:39,10,08,1, 11.9,1,1, 13.527, 10617.212, 352.215, 52845.032 23/09/30,13:37:39,11,08,1, 11.9,1,1, 13.527, 10617.234, 352.231, 52845.066 23/09/30,13:37:39,12,08,1, 11.9,1,1, 13.527, 10617.236, 352.214, 52845.025 23/09/30,13:37:39,13,08,1, 11.9,1,1, 13.527, 10617.214, 352.236, 52845.063 23/09/30,13:37:39,14,08,1, 11.9,1,1, 13.527, 10617.224, 352.247, 52845.056 23/09/30,13:37:39,15,08,1, 11.9,1,1, 13.527, 10617.221, 352.272, 52845.080 23/09/30,13:37:39,16,08,1, 11.9,1,1, 13.527, 10617.237, 352.257, 52845.065 23/09/30,13:37:39,17,08,1, 11.9,1,1, 13.527, 10617.225, 352.252, 52845.106 23/09/30,13:37:39,18,08,1, 11.9,1,1, 13.527, 10617.198, 352.273, 52845.154 23/09/30,13:37:39,19,08,1, 11.9,1,1, 13.527, 10617.235, 352.272, 52845.080 23/09/30,13:37:40,00,08,1, 11.9,1,1, 13.525, 10617.232, 352.272, 52845.080 23/09/30,13:37:40,01,08,1, 11.9,1,1, 13.525, 10617.277, 352.278, 52844.974 23/09/30,13:37:40,02,08,1, 11.9,1,1, 13.525, 10617.201, 352.279, 52844.901 23/09/30,13:37:40,03,08,1, 11.9,1,1, 13.525, 10617.225, 352.283, 52845.137 23/09/30,13:37:40,04,08,1, 11.9,1,1, 13.525, 10617.208, 352.272, 52845.099 23/09/30,13:37:40,05,08,1, 11.9,1,1, 13.525, 10617.191, 352.280, 52845.128 23/09/30,13:37:40,06,08,1, 11.9,1,1, 13.525, 10617.213, 352.277, 52845.100 23/09/30,13:37:40,07,08,1, 11.9,1,1, 13.525, 10617.191, 352.298, 52845.084 23/09/30,13:37:40,08,08,1, 11.9,1,1, 13.525, 10617.198, 352.274, 52845.060 23/09/30,13:37:40,09,08,1, 11.9,1,1, 13.525, 10617.202, 352.264, 52845.048 23/09/30,13:37:40,10,08,1, 11.9,1,1, 13.525, 10617.168, 352.233, 52845.062 23/09/30,13:37:40,11,08,1, 11.9,1,1, 13.525, 10617.178, 352.231, 52845.065 23/09/30,13:37:40,12,08,1, 11.9,1,1, 13.525, 10617.178, 352.228, 52845.066 23/09/30,13:37:40,13,08,1, 11.9,1,1, 13.525, 10617.146, 352.203, 52845.052 23/09/30,13:37:40,14,08,1, 11.9,1,1, 13.525, 10617.162, 352.202, 52845.015 23/09/30,13:37:40,15,08,1, 11.9,1,1, 13.525, 10617.154, 352.167, 52844.981 23/09/30,13:37:40,16,08,1, 11.9,1,1, 13.525, 10617.155, 352.191, 52845.036 23/09/30,13:37:40,17,08,1, 11.9,1,1, 13.525, 10617.147, 352.165, 52844.980 23/09/30,13:37:40,18,08,1, 11.9,1,1, 13.525, 10617.135, 352.187, 52845.006 23/09/30,13:37:40,19,08,1, 11.9,1,1, 13.525, 10617.147, 352.151, 52845.002 23/09/30,13:37:41,00,08,1, 11.9,1,1, 13.526, 10617.141, 352.151, 52845.002 23/09/30,13:37:41,01,08,1, 11.9,1,1, 13.526, 10617.139, 352.162, 52844.985 23/09/30,13:37:41,02,08,1, 11.9,1,1, 13.526, 10617.118, 352.139, 52844.978 23/09/30,13:37:41,03,08,1, 11.9,1,1, 13.526, 10617.130, 352.155, 52844.972 23/09/30,13:37:41,04,08,1, 11.9,1,1, 13.526, 10617.113, 352.150, 52844.984 23/09/30,13:37:41,05,08,1, 11.9,1,1, 13.526, 10617.135, 352.186, 52844.997 23/09/30,13:37:41,06,08,1, 11.9,1,1, 13.526, 10617.100, 352.179, 52845.005 23/09/30,13:37:41,07,08,1, 11.9,1,1, 13.526, 10617.133, 352.188, 52845.013 23/09/30,13:37:41,08,08,1, 11.9,1,1, 13.526, 10617.133, 352.174, 52845.010 23/09/30,13:37:41,09,08,1, 11.9,1,1, 13.526, 10617.143, 352.195, 52845.025 23/09/30,13:37:41,10,08,1, 11.9,1,1, 13.526, 10617.119, 352.184, 52845.042 23/09/30,13:37:41,11,08,1, 11.9,1,1, 13.526, 10617.089, 352.219, 52845.040 23/09/30,13:37:41,12,08,1, 11.9,1,1, 13.526, 10617.143, 352.207, 52845.057 23/09/30,13:37:41,13,08,1, 11.9,1,1, 13.526, 10617.108, 352.235, 52845.034 23/09/30,13:37:41,14,08,1, 11.9,1,1, 13.526, 10617.111, 352.232, 52845.072 23/09/30,13:37:41,15,08,1, 11.9,1,1, 13.526, 10617.124, 352.267, 52845.057 23/09/30,13:37:41,16,08,1, 11.9,1,1, 13.526, 10617.097, 352.256, 52845.086 23/09/30,13:37:41,17,08,1, 11.9,1,1, 13.526, 10617.119, 352.275, 52845.111 23/09/30,13:37:41,18,08,1, 11.9,1,1, 13.526, 10617.111, 352.294, 52845.103 23/09/30,13:37:41,19,08,1, 11.9,1,1, 13.526, 10617.123, 352.282, 52845.136 23/09/30,13:37:42,00,08,1, 11.9,1,1, 13.529, 10617.115, 352.282, 52845.136 23/09/30,13:37:42,01,08,1, 11.9,1,1, 13.529, 10617.089, 352.292, 52845.104 23/09/30,13:37:42,02,08,1, 11.9,1,1, 13.529, 10617.086, 352.293, 52845.105 23/09/30,13:37:42,03,08,1, 11.9,1,1, 13.529, 10617.103, 352.280, 52845.085 23/09/30,13:37:42,04,08,1, 11.9,1,1, 13.529, 10617.095, 352.279, 52845.093 23/09/30,13:37:42,05,08,1, 11.9,1,1, 13.529, 10617.078, 352.268, 52845.078 23/09/30,13:37:42,06,08,1, 11.9,1,1, 13.529, 10617.085, 352.256, 52845.101 23/09/30,13:37:42,07,08,1, 11.9,1,1, 13.529, 10617.078, 352.238, 52845.091 23/09/30,13:37:42,08,08,1, 11.9,1,1, 13.529, 10617.085, 352.263, 52845.116 23/09/30,13:37:42,09,08,1, 11.9,1,1, 13.529, 10617.034, 352.199, 52845.068 23/09/30,13:37:42,10,08,1, 11.9,1,1, 13.529, 10617.041, 352.239, 52845.084 23/09/30,13:37:42,11,08,1, 11.9,1,1, 13.529, 10617.069, 352.194, 52845.006 23/09/30,13:37:42,12,08,1, 11.9,1,1, 13.529, 10617.056, 352.195, 52845.035 23/09/30,13:37:42,13,08,1, 11.9,1,1, 13.529, 10617.016, 352.203, 52845.034 23/09/30,13:37:42,14,08,1, 11.9,1,1, 13.529, 10617.027, 352.186, 52845.048 23/09/30,13:37:42,15,08,1, 11.9,1,1, 13.529, 10617.012, 352.164, 52845.027 23/09/30,13:37:42,16,08,1, 11.9,1,1, 13.529, 10617.033, 352.156, 52845.020 23/09/30,13:37:42,17,08,1, 11.9,1,1, 13.529, 10617.023, 352.163, 52845.020 23/09/30,13:37:42,18,08,1, 11.9,1,1, 13.529, 10617.003, 352.164, 52845.007 23/09/30,13:37:42,19,08,1, 11.9,1,1, 13.529, 10617.037, 352.166, 52845.031 23/09/30,13:37:43,00,08,1, 11.9,1,1, 13.526, 10617.032, 352.166, 52845.031 23/09/30,13:37:43,01,08,1, 11.9,1,1, 13.526, 10617.021, 352.177, 52845.047 23/09/30,13:37:43,02,08,1, 11.9,1,1, 13.526, 10617.011, 352.160, 52845.031 23/09/30,13:37:43,03,08,1, 11.9,1,1, 13.526, 10617.006, 352.169, 52845.011 23/09/30,13:37:43,04,08,1, 11.9,1,1, 13.526, 10617.004, 352.172, 52845.013 23/09/30,13:37:43,05,08,1, 11.9,1,1, 13.526, 10616.986, 352.153, 52845.010 23/09/30,13:37:43,06,08,1, 11.9,1,1, 13.526, 10617.000, 352.180, 52845.031 23/09/30,13:37:43,07,08,1, 11.9,1,1, 13.526, 10616.995, 352.170, 52845.018 23/09/30,13:37:43,08,08,1, 11.9,1,1, 13.526, 10616.999, 352.197, 52845.059 23/09/30,13:37:43,09,08,1, 11.9,1,1, 13.526, 10616.981, 352.207, 52845.045 23/09/30,13:37:43,10,08,1, 11.9,1,1, 13.526, 10616.986, 352.207, 52845.013 23/09/30,13:37:43,11,08,1, 11.9,1,1, 13.526, 10616.976, 352.179, 52845.031 23/09/30,13:37:43,12,08,1, 11.9,1,1, 13.526, 10616.989, 352.219, 52845.057 23/09/30,13:37:43,13,08,1, 11.9,1,1, 13.526, 10617.011, 352.233, 52845.103 23/09/30,13:37:43,14,08,1, 11.9,1,1, 13.526, 10616.998, 352.258, 52845.085 23/09/30,13:37:43,15,08,1, 11.9,1,1, 13.526, 10617.000, 352.241, 52845.070 23/09/30,13:37:43,16,08,1, 11.9,1,1, 13.526, 10617.004, 352.220, 52845.085 23/09/30,13:37:43,17,08,1, 11.9,1,1, 13.526, 10616.996, 352.258, 52845.083 23/09/30,13:37:43,18,08,1, 11.9,1,1, 13.526, 10617.001, 352.249, 52845.074 23/09/30,13:37:43,19,08,1, 11.9,1,1, 13.526, 10617.015, 352.259, 52845.134 23/09/30,13:37:44,00,08,1, 11.8,1,1, 13.526, 10617.015, 352.259, 52845.134 23/09/30,13:37:44,01,08,1, 11.8,1,1, 13.526, 10617.006, 352.294, 52845.120 23/09/30,13:37:44,02,08,1, 11.8,1,1, 13.526, 10616.965, 352.252, 52845.091 23/09/30,13:37:44,03,08,1, 11.8,1,1, 13.526, 10616.966, 352.258, 52845.094 23/09/30,13:37:44,04,08,1, 11.8,1,1, 13.526, 10616.979, 352.272, 52845.141 23/09/30,13:37:44,05,08,1, 11.8,1,1, 13.526, 10616.965, 352.242, 52845.109 23/09/30,13:37:44,06,08,1, 11.8,1,1, 13.526, 10616.953, 352.241, 52845.097 23/09/30,13:37:44,07,08,1, 11.8,1,1, 13.526, 10616.976, 352.263, 52845.103 23/09/30,13:37:44,08,08,1, 11.8,1,1, 13.526, 10616.957, 352.222, 52845.081 23/09/30,13:37:44,09,08,1, 11.8,1,1, 13.526, 10616.970, 352.232, 52845.091 23/09/30,13:37:44,10,08,1, 11.8,1,1, 13.526, 10616.953, 352.201, 52845.083 23/09/30,13:37:44,11,08,1, 11.8,1,1, 13.526, 10616.940, 352.160, 52845.129 23/09/30,13:37:44,12,08,1, 11.8,1,1, 13.526, 10616.936, 352.166, 52845.081 23/09/30,13:37:44,13,08,1, 11.8,1,1, 13.526, 10616.938, 352.183, 52845.054 23/09/30,13:37:44,14,08,1, 11.8,1,1, 13.526, 10616.943, 352.175, 52845.056 23/09/30,13:37:44,15,08,1, 11.8,1,1, 13.526, 10616.912, 352.171, 52845.030 23/09/30,13:37:44,16,08,1, 11.8,1,1, 13.526, 10616.901, 352.157, 52845.063 23/09/30,13:37:44,17,08,1, 11.8,1,1, 13.526, 10616.901, 352.160, 52845.051 23/09/30,13:37:44,18,08,1, 11.8,1,1, 13.526, 10616.924, 352.138, 52845.026 23/09/30,13:37:44,19,08,1, 11.8,1,1, 13.526, 10616.896, 352.137, 52845.051 23/09/30,13:37:45,00,08,1, 11.9,1,1, 13.528, 10616.890, 352.137, 52845.051 23/09/30,13:37:45,01,08,1, 11.9,1,1, 13.528, 10616.917, 352.137, 52845.055 23/09/30,13:37:45,02,08,1, 11.9,1,1, 13.528, 10616.916, 352.135, 52845.016 23/09/30,13:37:45,03,08,1, 11.9,1,1, 13.528, 10616.915, 352.123, 52845.052 23/09/30,13:37:45,04,08,1, 11.9,1,1, 13.528, 10616.890, 352.122, 52845.036 23/09/30,13:37:45,05,08,1, 11.9,1,1, 13.528, 10616.898, 352.146, 52845.042 23/09/30,13:37:45,06,08,1, 11.9,1,1, 13.528, 10616.904, 352.136, 52845.049 23/09/30,13:37:45,07,08,1, 11.9,1,1, 13.528, 10616.875, 352.192, 52845.041 23/09/30,13:37:45,08,08,1, 11.9,1,1, 13.528, 10616.913, 352.168, 52845.081 23/09/30,13:37:45,09,08,1, 11.9,1,1, 13.528, 10616.895, 352.178, 52845.098 23/09/30,13:37:45,10,08,1, 11.9,1,1, 13.528, 10616.878, 352.200, 52845.012 23/09/30,13:37:45,11,08,1, 11.9,1,1, 13.528, 10616.907, 352.188, 52845.103 23/09/30,13:37:45,12,08,1, 11.9,1,1, 13.528, 10616.889, 352.213, 52845.081 23/09/30,13:37:45,13,08,1, 11.9,1,1, 13.528, 10616.895, 352.225, 52845.123 23/09/30,13:37:45,14,08,1, 11.9,1,1, 13.528, 10616.883, 352.255, 52845.082 23/09/30,13:37:45,15,08,1, 11.9,1,1, 13.528, 10616.892, 352.262, 52845.081 23/09/30,13:37:45,16,08,1, 11.9,1,1, 13.528, 10616.889, 352.234, 52845.067 23/09/30,13:37:45,17,08,1, 11.9,1,1, 13.528, 10616.887, 352.261, 52845.096 23/09/30,13:37:45,18,08,1, 11.9,1,1, 13.528, 10616.907, 352.293, 52845.084 23/09/30,13:37:45,19,08,1, 11.9,1,1, 13.528, 10616.883, 352.279, 52845.101 23/09/30,13:37:46,00,08,1, 11.9,1,1, 13.529, 10616.882, 352.279, 52845.101 23/09/30,13:37:46,01,08,1, 11.9,1,1, 13.529, 10616.868, 352.298, 52845.083 23/09/30,13:37:46,02,08,1, 11.9,1,1, 13.529, 10616.893, 352.281, 52845.114 23/09/30,13:37:46,03,08,1, 11.9,1,1, 13.529, 10616.891, 352.272, 52845.126 23/09/30,13:37:46,04,08,1, 11.9,1,1, 13.529, 10616.877, 352.289, 52845.092 23/09/30,13:37:46,05,08,1, 11.9,1,1, 13.529, 10616.873, 352.278, 52845.103 23/09/30,13:37:46,06,08,1, 11.9,1,1, 13.529, 10616.866, 352.234, 52845.084 23/09/30,13:37:46,07,08,1, 11.9,1,1, 13.529, 10616.863, 352.229, 52845.083 23/09/30,13:37:46,08,08,1, 11.9,1,1, 13.529, 10616.843, 352.236, 52845.062 23/09/30,13:37:46,09,08,1, 11.9,1,1, 13.529, 10616.854, 352.236, 52845.044 23/09/30,13:37:46,10,08,1, 11.9,1,1, 13.529, 10616.857, 352.199, 52845.062 23/09/30,13:37:46,11,08,1, 11.9,1,1, 13.529, 10616.856, 352.226, 52845.063 23/09/30,13:37:46,12,08,1, 11.9,1,1, 13.529, 10616.829, 352.182, 52845.044 23/09/30,13:37:46,13,08,1, 11.9,1,1, 13.529, 10616.839, 352.199, 52845.032 23/09/30,13:37:46,14,08,1, 11.9,1,1, 13.529, 10616.813, 352.165, 52845.030 23/09/30,13:37:46,15,08,1, 11.9,1,1, 13.529, 10616.802, 352.167, 52845.032 23/09/30,13:37:46,16,08,1, 11.9,1,1, 13.529, 10616.814, 352.139, 52845.047 23/09/30,13:37:46,17,08,1, 11.9,1,1, 13.529, 10616.797, 352.161, 52845.041 23/09/30,13:37:46,18,08,1, 11.9,1,1, 13.529, 10616.782, 352.148, 52845.014 23/09/30,13:37:46,19,08,1, 11.9,1,1, 13.529, 10616.803, 352.165, 52845.029 23/09/30,13:37:47,00,08,1, 11.9,1,1, 13.528, 10616.798, 352.165, 52845.029 23/09/30,13:37:47,01,08,1, 11.9,1,1, 13.528, 10616.780, 352.156, 52845.002 23/09/30,13:37:47,02,08,1, 11.9,1,1, 13.528, 10616.797, 352.160, 52845.047 23/09/30,13:37:47,03,08,1, 11.9,1,1, 13.528, 10616.797, 352.193, 52845.063 23/09/30,13:37:47,04,08,1, 11.9,1,1, 13.528, 10616.794, 352.199, 52845.031 23/09/30,13:37:47,05,08,1, 11.9,1,1, 13.528, 10616.823, 352.194, 52845.052 23/09/30,13:37:47,06,08,1, 11.9,1,1, 13.528, 10616.807, 352.201, 52845.049 23/09/30,13:37:47,07,08,1, 11.9,1,1, 13.528, 10616.802, 352.235, 52845.060 23/09/30,13:37:47,08,08,1, 11.9,1,1, 13.528, 10616.825, 352.197, 52845.072 23/09/30,13:37:47,09,08,1, 11.9,1,1, 13.528, 10616.819, 352.248, 52845.097 23/09/30,13:37:47,10,08,1, 11.9,1,1, 13.528, 10616.813, 352.245, 52845.063 23/09/30,13:37:47,11,08,1, 11.9,1,1, 13.528, 10616.838, 352.277, 52845.074 23/09/30,13:37:47,12,08,1, 11.9,1,1, 13.528, 10616.788, 352.262, 52845.109 23/09/30,13:37:47,13,08,1, 11.9,1,1, 13.528, 10616.825, 352.257, 52845.121 23/09/30,13:37:47,14,08,1, 11.9,1,1, 13.528, 10616.821, 352.261, 52845.113 23/09/30,13:37:47,15,08,1, 11.9,1,1, 13.528, 10616.831, 352.296, 52845.158 23/09/30,13:37:47,16,08,1, 11.9,1,1, 13.528, 10616.826, 352.276, 52845.144 23/09/30,13:37:47,17,08,1, 11.9,1,1, 13.528, 10616.802, 352.280, 52845.108 23/09/30,13:37:47,18,08,1, 11.9,1,1, 13.528, 10616.815, 352.254, 52845.130 23/09/30,13:37:47,19,08,1, 11.9,1,1, 13.528, 10616.821, 352.287, 52845.149 23/09/30,13:37:48,00,08,1, 11.8,1,1, 13.529, 10616.815, 352.287, 52845.149 23/09/30,13:37:48,01,08,1, 11.8,1,1, 13.529, 10616.794, 352.257, 52845.096 23/09/30,13:37:48,02,08,1, 11.8,1,1, 13.529, 10616.795, 352.200, 52845.120 23/09/30,13:37:48,03,08,1, 11.8,1,1, 13.529, 10616.788, 352.231, 52845.084 23/09/30,13:37:48,04,08,1, 11.8,1,1, 13.529, 10616.780, 352.184, 52845.052 23/09/30,13:37:48,05,08,1, 11.8,1,1, 13.529, 10616.778, 352.191, 52845.051 23/09/30,13:37:48,06,08,1, 11.8,1,1, 13.529, 10616.767, 352.192, 52845.016 23/09/30,13:37:48,07,08,1, 11.8,1,1, 13.529, 10616.773, 352.186, 52845.021 23/09/30,13:37:48,08,08,1, 11.8,1,1, 13.529, 10616.749, 352.196, 52845.015 23/09/30,13:37:48,09,08,1, 11.8,1,1, 13.529, 10616.753, 352.163, 52845.026 23/09/30,13:37:48,10,08,1, 11.8,1,1, 13.529, 10616.741, 352.155, 52844.975 23/09/30,13:37:48,11,08,1, 11.8,1,1, 13.529, 10616.745, 352.156, 52845.017 23/09/30,13:37:48,12,08,1, 11.8,1,1, 13.529, 10616.730, 352.154, 52844.963 23/09/30,13:37:48,13,08,1, 11.8,1,1, 13.529, 10616.746, 352.152, 52844.996 23/09/30,13:37:48,14,08,1, 11.8,1,1, 13.529, 10616.748, 352.166, 52844.992 23/09/30,13:37:48,15,08,1, 11.8,1,1, 13.529, 10616.749, 352.182, 52845.011 23/09/30,13:37:48,16,08,1, 11.8,1,1, 13.529, 10616.724, 352.174, 52845.033 23/09/30,13:37:48,17,08,1, 11.8,1,1, 13.529, 10616.739, 352.193, 52845.037 23/09/30,13:37:48,18,08,1, 11.8,1,1, 13.529, 10616.726, 352.176, 52845.031 23/09/30,13:37:48,19,08,1, 11.8,1,1, 13.529, 10616.734, 352.210, 52845.073 23/09/30,13:37:49,00,08,1, 11.9,1,1, 13.526, 10616.732, 352.210, 52845.073 23/09/30,13:37:49,01,08,1, 11.9,1,1, 13.526, 10616.734, 352.171, 52845.091 23/09/30,13:37:49,02,08,1, 11.9,1,1, 13.526, 10616.723, 352.206, 52845.082 23/09/30,13:37:49,03,08,1, 11.9,1,1, 13.526, 10616.739, 352.237, 52845.099 23/09/30,13:37:49,04,08,1, 11.9,1,1, 13.526, 10616.722, 352.245, 52845.074 23/09/30,13:37:49,05,08,1, 11.9,1,1, 13.526, 10616.714, 352.264, 52845.106 23/09/30,13:37:49,06,08,1, 11.9,1,1, 13.526, 10616.716, 352.270, 52845.101 23/09/30,13:37:49,07,08,1, 11.9,1,1, 13.526, 10616.725, 352.273, 52845.079 23/09/30,13:37:49,08,08,1, 11.9,1,1, 13.526, 10616.739, 352.290, 52845.100 23/09/30,13:37:49,09,08,1, 11.9,1,1, 13.526, 10616.730, 352.295, 52845.118 23/09/30,13:37:49,10,08,1, 11.9,1,1, 13.526, 10616.725, 352.300, 52845.129 23/09/30,13:37:49,11,08,1, 11.9,1,1, 13.526, 10616.730, 352.295, 52845.101 23/09/30,13:37:49,12,08,1, 11.9,1,1, 13.526, 10616.714, 352.279, 52845.103 23/09/30,13:37:49,13,08,1, 11.9,1,1, 13.526, 10616.741, 352.310, 52845.150 23/09/30,13:37:49,14,08,1, 11.9,1,1, 13.526, 10616.720, 352.270, 52845.089 23/09/30,13:37:49,15,08,1, 11.9,1,1, 13.526, 10616.680, 352.259, 52845.101 23/09/30,13:37:49,16,08,1, 11.9,1,1, 13.526, 10616.688, 352.265, 52845.111 23/09/30,13:37:49,17,08,1, 11.9,1,1, 13.526, 10616.690, 352.279, 52845.106 23/09/30,13:37:49,18,08,1, 11.9,1,1, 13.526, 10616.696, 352.254, 52845.132 23/09/30,13:37:49,19,08,1, 11.9,1,1, 13.526, 10616.699, 352.233, 52845.072 23/09/30,13:37:50,00,08,1, 11.9,1,1, 13.525, 10616.698, 352.233, 52845.072 23/09/30,13:37:50,01,08,1, 11.9,1,1, 13.525, 10616.638, 352.221, 52845.074 23/09/30,13:37:50,02,08,1, 11.9,1,1, 13.525, 10616.659, 352.221, 52845.022 23/09/30,13:37:50,03,08,1, 11.9,1,1, 13.525, 10616.657, 352.197, 52845.046 23/09/30,13:37:50,04,08,1, 11.9,1,1, 13.525, 10616.643, 352.192, 52845.038 23/09/30,13:37:50,05,08,1, 11.9,1,1, 13.525, 10616.661, 352.173, 52844.998 23/09/30,13:37:50,06,08,1, 11.9,1,1, 13.525, 10616.664, 352.191, 52845.039 23/09/30,13:37:50,07,08,1, 11.9,1,1, 13.525, 10616.642, 352.188, 52845.045 23/09/30,13:37:50,08,08,1, 11.9,1,1, 13.525, 10616.638, 352.187, 52844.964 23/09/30,13:37:50,09,08,1, 11.9,1,1, 13.525, 10616.617, 352.199, 52845.045 23/09/30,13:37:50,10,08,1, 11.9,1,1, 13.525, 10616.621, 352.196, 52845.024 23/09/30,13:37:50,11,08,1, 11.9,1,1, 13.525, 10616.642, 352.200, 52845.017 23/09/30,13:37:50,12,08,1, 11.9,1,1, 13.525, 10616.650, 352.228, 52845.033 23/09/30,13:37:50,13,08,1, 11.9,1,1, 13.525, 10616.643, 352.256, 52845.040 23/09/30,13:37:50,14,08,1, 11.9,1,1, 13.525, 10616.642, 352.212, 52845.020 23/09/30,13:37:50,15,08,1, 11.9,1,1, 13.525, 10616.635, 352.232, 52845.048 23/09/30,13:37:50,16,08,1, 11.9,1,1, 13.525, 10616.631, 352.235, 52845.049 23/09/30,13:37:50,17,08,1, 11.9,1,1, 13.525, 10616.649, 352.259, 52845.108 23/09/30,13:37:50,18,08,1, 11.9,1,1, 13.525, 10616.646, 352.261, 52845.090 23/09/30,13:37:50,19,08,1, 11.9,1,1, 13.525, 10616.651, 352.293, 52845.072 23/09/30,13:37:51,00,08,1, 11.9,1,1, 13.526, 10616.648, 352.293, 52845.072 23/09/30,13:37:51,01,08,1, 11.9,1,1, 13.526, 10616.627, 352.312, 52845.083 23/09/30,13:37:51,02,08,1, 11.9,1,1, 13.526, 10616.642, 352.299, 52845.103 23/09/30,13:37:51,03,08,1, 11.9,1,1, 13.526, 10616.646, 352.318, 52845.136 23/09/30,13:37:51,04,08,1, 11.9,1,1, 13.526, 10616.635, 352.292, 52845.065 23/09/30,13:37:51,05,08,1, 11.9,1,1, 13.526, 10616.644, 352.304, 52845.110 23/09/30,13:37:51,06,08,1, 11.9,1,1, 13.526, 10616.634, 352.267, 52845.138 23/09/30,13:37:51,07,08,1, 11.9,1,1, 13.526, 10616.661, 352.275, 52845.119 23/09/30,13:37:51,08,08,1, 11.9,1,1, 13.526, 10616.609, 352.259, 52845.200 23/09/30,13:37:51,09,08,1, 11.9,1,1, 13.526, 10616.611, 352.258, 52845.027 23/09/30,13:37:51,10,08,1, 11.9,1,1, 13.526, 10616.615, 352.231, 52845.016 23/09/30,13:37:51,11,08,1, 11.9,1,1, 13.526, 10616.606, 352.252, 52845.035 23/09/30,13:37:51,12,08,1, 11.9,1,1, 13.526, 10616.591, 352.213, 52845.006 23/09/30,13:37:51,13,08,1, 11.9,1,1, 13.526, 10616.606, 352.226, 52845.045 23/09/30,13:37:51,14,08,1, 11.9,1,1, 13.526, 10616.623, 352.207, 52845.006 23/09/30,13:37:51,15,08,1, 11.9,1,1, 13.526, 10616.599, 352.204, 52845.025 23/09/30,13:37:51,16,08,1, 11.9,1,1, 13.526, 10616.592, 352.216, 52845.024 23/09/30,13:37:51,17,08,1, 11.9,1,1, 13.526, 10616.572, 352.176, 52845.027 23/09/30,13:37:51,18,08,1, 11.9,1,1, 13.526, 10616.598, 352.181, 52845.033 23/09/30,13:37:51,19,08,1, 11.9,1,1, 13.526, 10616.583, 352.205, 52845.017 23/09/30,13:37:52,00,08,1, 11.9,1,1, 13.524, 10616.581, 352.205, 52845.017 23/09/30,13:37:52,01,08,1, 11.9,1,1, 13.524, 10616.591, 352.237, 52845.063 23/09/30,13:37:52,02,08,1, 11.9,1,1, 13.524, 10616.578, 352.227, 52844.993 23/09/30,13:37:52,03,08,1, 11.9,1,1, 13.524, 10616.591, 352.239, 52845.050 23/09/30,13:37:52,04,08,1, 11.9,1,1, 13.524, 10616.577, 352.249, 52845.058 23/09/30,13:37:52,05,08,1, 11.9,1,1, 13.524, 10616.604, 352.281, 52845.050 23/09/30,13:37:52,06,08,1, 11.9,1,1, 13.524, 10616.597, 352.278, 52845.089 23/09/30,13:37:52,07,08,1, 11.9,1,1, 13.524, 10616.604, 352.302, 52845.098 23/09/30,13:37:52,08,08,1, 11.9,1,1, 13.524, 10616.604, 352.318, 52845.098 23/09/30,13:37:52,09,08,1, 11.9,1,1, 13.524, 10616.590, 352.296, 52845.122 23/09/30,13:37:52,10,08,1, 11.9,1,1, 13.524, 10616.579, 352.335, 52845.249 23/09/30,13:37:52,11,08,1, 11.9,1,1, 13.524, 10616.588, 352.334, 52845.074 23/09/30,13:37:52,12,08,1, 11.9,1,1, 13.524, 10616.601, 352.345, 52845.112 23/09/30,13:37:52,13,08,1, 11.9,1,1, 13.524, 10616.615, 352.350, 52845.144 23/09/30,13:37:52,14,08,1, 11.9,1,1, 13.524, 10616.595, 352.337, 52845.126 23/09/30,13:37:52,15,08,1, 11.9,1,1, 13.524, 10616.635, 352.362, 52845.104 23/09/30,13:37:52,16,08,1, 11.9,1,1, 13.524, 10616.597, 352.326, 52845.127 23/09/30,13:37:52,17,08,1, 11.9,1,1, 13.524, 10616.563, 352.309, 52845.081 23/09/30,13:37:52,18,08,1, 11.9,1,1, 13.524, 10616.595, 352.312, 52845.048 23/09/30,13:37:52,19,08,1, 11.9,1,1, 13.524, 10616.599, 352.308, 52845.056 23/09/30,13:37:53,00,08,1, 11.9,1,1, 13.526, 10616.598, 352.308, 52845.056 23/09/30,13:37:53,01,08,1, 11.9,1,1, 13.526, 10616.565, 352.295, 52845.081 23/09/30,13:37:53,02,08,1, 11.9,1,1, 13.526, 10616.554, 352.278, 52845.050 23/09/30,13:37:53,03,08,1, 11.9,1,1, 13.526, 10616.562, 352.255, 52845.042 23/09/30,13:37:53,04,08,1, 11.9,1,1, 13.526, 10616.547, 352.248, 52845.026 23/09/30,13:37:53,05,08,1, 11.9,1,1, 13.526, 10616.546, 352.232, 52845.033 23/09/30,13:37:53,06,08,1, 11.9,1,1, 13.526, 10616.526, 352.240, 52845.034 23/09/30,13:37:53,07,08,1, 11.9,1,1, 13.526, 10616.530, 352.237, 52845.038 23/09/30,13:37:53,08,08,1, 11.9,1,1, 13.526, 10616.515, 352.259, 52845.033 23/09/30,13:37:53,09,08,1, 11.9,1,1, 13.526, 10616.522, 352.259, 52845.048 23/09/30,13:37:53,10,08,1, 11.9,1,1, 13.526, 10616.538, 352.245, 52845.028 23/09/30,13:37:53,11,08,1, 11.9,1,1, 13.526, 10616.536, 352.237, 52845.053 23/09/30,13:37:53,12,08,1, 11.9,1,1, 13.526, 10616.497, 352.238, 52845.028 23/09/30,13:37:53,13,08,1, 11.9,1,1, 13.526, 10616.524, 352.292, 52845.060 23/09/30,13:37:53,14,08,1, 11.9,1,1, 13.526, 10616.532, 352.259, 52845.053 23/09/30,13:37:53,15,08,1, 11.9,1,1, 13.526, 10616.535, 352.314, 52845.100 23/09/30,13:37:53,16,08,1, 11.9,1,1, 13.526, 10616.534, 352.281, 52845.047 23/09/30,13:37:53,17,08,1, 11.9,1,1, 13.526, 10616.548, 352.321, 52845.077 23/09/30,13:37:53,18,08,1, 11.9,1,1, 13.526, 10616.543, 352.294, 52845.072 23/09/30,13:37:53,19,08,1, 11.9,1,1, 13.526, 10616.545, 352.346, 52845.115 23/09/30,13:37:54,00,08,1, 11.8,1,1, 13.526, 10616.540, 352.346, 52845.115 23/09/30,13:37:54,01,08,1, 11.8,1,1, 13.526, 10616.540, 352.357, 52845.123 23/09/30,13:37:54,02,08,1, 11.8,1,1, 13.526, 10616.555, 352.380, 52845.102 23/09/30,13:37:54,03,08,1, 11.8,1,1, 13.526, 10616.571, 352.345, 52845.098 23/09/30,13:37:54,04,08,1, 11.8,1,1, 13.526, 10616.551, 352.362, 52845.113 23/09/30,13:37:54,05,08,1, 11.8,1,1, 13.526, 10616.546, 352.372, 52845.098 23/09/30,13:37:54,06,08,1, 11.8,1,1, 13.526, 10616.546, 352.376, 52845.072 23/09/30,13:37:54,07,08,1, 11.8,1,1, 13.526, 10616.548, 352.392, 52845.084 23/09/30,13:37:54,08,08,1, 11.8,1,1, 13.526, 10616.549, 352.367, 52845.134 23/09/30,13:37:54,09,08,1, 11.8,1,1, 13.526, 10616.547, 352.374, 52845.117 23/09/30,13:37:54,10,08,1, 11.8,1,1, 13.526, 10616.542, 352.374, 52845.130 23/09/30,13:37:54,11,08,1, 11.8,1,1, 13.526, 10616.554, 352.369, 52845.119 23/09/30,13:37:54,12,08,1, 11.8,1,1, 13.526, 10616.539, 352.367, 52845.085 23/09/30,13:37:54,13,08,1, 11.8,1,1, 13.526, 10616.543, 352.355, 52845.084 23/09/30,13:37:54,14,08,1, 11.8,1,1, 13.526, 10616.530, 352.331, 52845.079 23/09/30,13:37:54,15,08,1, 11.8,1,1, 13.526, 10616.514, 352.315, 52845.096 23/09/30,13:37:54,16,08,1, 11.8,1,1, 13.526, 10616.531, 352.314, 52845.084 23/09/30,13:37:54,17,08,1, 11.8,1,1, 13.526, 10616.544, 352.313, 52845.250 23/09/30,13:37:54,18,08,1, 11.8,1,1, 13.526, 10616.519, 352.264, 52844.851 23/09/30,13:37:54,19,08,1, 11.8,1,1, 13.526, 10616.466, 352.293, 52845.091 23/09/30,13:37:55,00,08,1, 11.9,1,1, 13.526, 10616.465, 352.293, 52845.091 23/09/30,13:37:55,01,08,1, 11.9,1,1, 13.526, 10616.471, 352.258, 52845.054 23/09/30,13:37:55,02,08,1, 11.9,1,1, 13.526, 10616.489, 352.257, 52845.030 23/09/30,13:37:55,03,08,1, 11.9,1,1, 13.526, 10616.493, 352.242, 52845.005 23/09/30,13:37:55,04,08,1, 11.9,1,1, 13.526, 10616.471, 352.251, 52845.031 23/09/30,13:37:55,05,08,1, 11.9,1,1, 13.526, 10616.463, 352.252, 52845.029 23/09/30,13:37:55,06,08,1, 11.9,1,1, 13.526, 10616.465, 352.253, 52844.991 23/09/30,13:37:55,07,08,1, 11.9,1,1, 13.526, 10616.463, 352.259, 52845.049 23/09/30,13:37:55,08,08,1, 11.9,1,1, 13.526, 10616.470, 352.261, 52845.040 23/09/30,13:37:55,09,08,1, 11.9,1,1, 13.526, 10616.465, 352.285, 52845.036 23/09/30,13:37:55,10,08,1, 11.9,1,1, 13.526, 10616.487, 352.291, 52845.070 23/09/30,13:37:55,11,08,1, 11.9,1,1, 13.526, 10616.475, 352.298, 52845.046 23/09/30,13:37:55,12,08,1, 11.9,1,1, 13.526, 10616.483, 352.317, 52845.075 23/09/30,13:37:55,13,08,1, 11.9,1,1, 13.526, 10616.505, 352.320, 52845.085 23/09/30,13:37:55,14,08,1, 11.9,1,1, 13.526, 10616.483, 352.301, 52845.055 23/09/30,13:37:55,15,08,1, 11.9,1,1, 13.526, 10616.481, 352.334, 52845.098 23/09/30,13:37:55,16,08,1, 11.9,1,1, 13.526, 10616.487, 352.376, 52845.127 23/09/30,13:37:55,17,08,1, 11.9,1,1, 13.526, 10616.490, 352.364, 52845.135 23/09/30,13:37:55,18,08,1, 11.9,1,1, 13.526, 10616.515, 352.395, 52845.127 23/09/30,13:37:55,19,08,1, 11.9,1,1, 13.526, 10616.482, 352.388, 52845.090 23/09/30,13:37:56,00,08,1, 11.9,1,1, 13.531, 10616.481, 352.388, 52845.090 23/09/30,13:37:56,01,08,1, 11.9,1,1, 13.531, 10616.492, 352.390, 52845.152 23/09/30,13:37:56,02,08,1, 11.9,1,1, 13.531, 10616.504, 352.358, 52845.123 23/09/30,13:37:56,03,08,1, 11.9,1,1, 13.531, 10616.494, 352.379, 52845.109 23/09/30,13:37:56,04,08,1, 11.9,1,1, 13.531, 10616.488, 352.376, 52845.146 23/09/30,13:37:56,05,08,1, 11.9,1,1, 13.531, 10616.496, 352.375, 52845.129 23/09/30,13:37:56,06,08,1, 11.9,1,1, 13.531, 10616.493, 352.346, 52845.117 23/09/30,13:37:56,07,08,1, 11.9,1,1, 13.531, 10616.490, 352.336, 52845.149 23/09/30,13:37:56,08,08,1, 11.9,1,1, 13.531, 10616.489, 352.321, 52845.099 23/09/30,13:37:56,09,08,1, 11.9,1,1, 13.531, 10616.454, 352.330, 52845.089 23/09/30,13:37:56,10,08,1, 11.9,1,1, 13.531, 10616.497, 352.293, 52845.098 23/09/30,13:37:56,11,08,1, 11.9,1,1, 13.531, 10616.468, 352.281, 52845.071 23/09/30,13:37:56,12,08,1, 11.9,1,1, 13.531, 10616.471, 352.275, 52845.085 23/09/30,13:37:56,13,08,1, 11.9,1,1, 13.531, 10616.465, 352.281, 52845.064 23/09/30,13:37:56,14,08,1, 11.9,1,1, 13.531, 10616.469, 352.274, 52845.048 23/09/30,13:37:56,15,08,1, 11.9,1,1, 13.531, 10616.448, 352.261, 52845.065 23/09/30,13:37:56,16,08,1, 11.9,1,1, 13.531, 10616.441, 352.280, 52845.073 23/09/30,13:37:56,17,08,1, 11.9,1,1, 13.531, 10616.440, 352.258, 52845.017 23/09/30,13:37:56,18,08,1, 11.9,1,1, 13.531, 10616.462, 352.268, 52845.042 23/09/30,13:37:56,19,08,1, 11.9,1,1, 13.531, 10616.443, 352.283, 52845.049 23/09/30,13:37:57,00,08,1, 11.9,1,1, 13.526, 10616.440, 352.283, 52845.049 23/09/30,13:37:57,01,08,1, 11.9,1,1, 13.526, 10616.455, 352.294, 52845.048 23/09/30,13:37:57,02,08,1, 11.9,1,1, 13.526, 10616.495, 352.402, 52845.419 23/09/30,13:37:57,03,08,1, 11.9,1,1, 13.526, 10616.482, 352.432, 52845.347 23/09/30,13:37:57,04,08,1, 11.9,1,1, 13.526, 10616.484, 352.436, 52845.386 23/09/30,13:37:57,05,08,1, 11.9,1,1, 13.526, 10616.487, 352.423, 52845.355 23/09/30,13:37:57,06,08,1, 11.9,1,1, 13.526, 10616.470, 352.401, 52845.385 23/09/30,13:37:57,07,08,1, 11.9,1,1, 13.526, 10616.493, 352.419, 52845.391 23/09/30,13:37:57,08,08,1, 11.9,1,1, 13.526, 10616.468, 352.425, 52845.373 23/09/30,13:37:57,09,08,1, 11.9,1,1, 13.526, 10616.445, 352.427, 52845.367 23/09/30,13:37:57,10,08,1, 11.9,1,1, 13.526, 10616.461, 352.417, 52845.356 23/09/30,13:37:57,11,08,1, 11.9,1,1, 13.526, 10616.472, 352.405, 52845.341 23/09/30,13:37:57,12,08,1, 11.9,1,1, 13.526, 10616.466, 352.419, 52845.395 23/09/30,13:37:57,13,08,1, 11.9,1,1, 13.526, 10616.466, 352.417, 52845.390 23/09/30,13:37:57,14,08,1, 11.9,1,1, 13.526, 10616.474, 352.411, 52845.382 23/09/30,13:37:57,15,08,1, 11.9,1,1, 13.526, 10616.480, 352.425, 52845.383 23/09/30,13:37:57,16,08,1, 11.9,1,1, 13.526, 10616.451, 352.403, 52845.368 23/09/30,13:37:57,17,08,1, 11.9,1,1, 13.526, 10616.453, 352.413, 52845.380 23/09/30,13:37:57,18,08,1, 11.9,1,1, 13.526, 10616.445, 352.399, 52845.343 23/09/30,13:37:57,19,08,1, 11.9,1,1, 13.526, 10616.463, 352.408, 52845.373 23/09/30,13:37:58,00,07,1, 11.9,1,1, 13.528, 10616.456, 352.408, 52845.373 23/09/30,13:37:58,01,07,1, 11.9,1,1, 13.528, 10616.455, 352.402, 52845.361 23/09/30,13:37:58,02,07,1, 11.9,1,1, 13.528, 10616.479, 352.404, 52845.364 23/09/30,13:37:58,03,07,1, 11.9,1,1, 13.528, 10616.455, 352.405, 52845.360 23/09/30,13:37:58,04,07,1, 11.9,1,1, 13.528, 10616.440, 352.414, 52845.367 23/09/30,13:37:58,05,07,1, 11.9,1,1, 13.528, 10616.475, 352.401, 52845.360 23/09/30,13:37:58,06,07,1, 11.9,1,1, 13.528, 10616.474, 352.417, 52845.377 23/09/30,13:37:58,07,07,1, 11.9,1,1, 13.528, 10616.440, 352.416, 52845.365 23/09/30,13:37:58,08,07,1, 11.9,1,1, 13.528, 10616.465, 352.426, 52845.412 23/09/30,13:37:58,09,07,1, 11.9,1,1, 13.528, 10616.459, 352.440, 52845.375 23/09/30,13:37:58,10,07,1, 11.9,1,1, 13.528, 10616.429, 352.414, 52845.399 23/09/30,13:37:58,11,07,1, 11.9,1,1, 13.528, 10616.433, 352.415, 52845.376 23/09/30,13:37:58,12,07,1, 11.9,1,1, 13.528, 10616.440, 352.416, 52845.382 23/09/30,13:37:58,13,07,1, 11.9,1,1, 13.528, 10616.455, 352.407, 52845.396 23/09/30,13:37:58,14,07,1, 11.9,1,1, 13.528, 10616.424, 352.401, 52845.360 23/09/30,13:37:58,15,07,1, 11.9,1,1, 13.528, 10616.420, 352.402, 52845.369 23/09/30,13:37:58,16,07,1, 11.9,1,1, 13.528, 10616.422, 352.403, 52845.407 23/09/30,13:37:58,17,07,1, 11.9,1,1, 13.528, 10616.432, 352.411, 52845.392 23/09/30,13:37:58,18,07,1, 11.9,1,1, 13.528, 10616.440, 352.429, 52845.365 23/09/30,13:37:58,19,07,1, 11.9,1,1, 13.528, 10616.454, 352.429, 52845.382 23/09/30,13:37:59,00,07,1, 11.9,1,1, 13.527, 10616.448, 352.429, 52845.382 23/09/30,13:37:59,01,07,1, 11.9,1,1, 13.527, 10616.424, 352.428, 52845.379 23/09/30,13:37:59,02,07,1, 11.9,1,1, 13.527, 10616.435, 352.398, 52845.382 23/09/30,13:37:59,03,07,1, 11.9,1,1, 13.527, 10616.454, 352.403, 52845.356 23/09/30,13:37:59,04,07,1, 11.9,1,1, 13.527, 10616.414, 352.413, 52845.359 23/09/30,13:37:59,05,07,1, 11.9,1,1, 13.527, 10616.413, 352.428, 52845.367 23/09/30,13:37:59,06,07,1, 11.9,1,1, 13.527, 10616.423, 352.418, 52845.396 23/09/30,13:37:59,07,07,1, 11.9,1,1, 13.527, 10616.429, 352.413, 52845.392 23/09/30,13:37:59,08,07,1, 11.9,1,1, 13.527, 10616.412, 352.428, 52845.411 23/09/30,13:37:59,09,07,1, 11.9,1,1, 13.527, 10616.413, 352.421, 52845.376 23/09/30,13:37:59,10,07,1, 11.9,1,1, 13.527, 10616.403, 352.427, 52845.366 23/09/30,13:37:59,11,07,1, 11.9,1,1, 13.527, 10616.429, 352.435, 52845.393 23/09/30,13:37:59,12,07,1, 11.9,1,1, 13.527, 10616.419, 352.422, 52845.393 23/09/30,13:37:59,13,07,1, 11.9,1,1, 13.527, 10616.418, 352.418, 52845.358 23/09/30,13:37:59,14,07,1, 11.9,1,1, 13.527, 10616.430, 352.436, 52845.383 23/09/30,13:37:59,15,07,1, 11.9,1,1, 13.527, 10616.418, 352.428, 52845.368 23/09/30,13:37:59,16,07,1, 11.9,1,1, 13.527, 10616.431, 352.415, 52845.388 23/09/30,13:37:59,17,07,1, 11.9,1,1, 13.527, 10616.412, 352.432, 52845.381 23/09/30,13:37:59,18,07,1, 11.9,1,1, 13.527, 10616.422, 352.442, 52845.382 23/09/30,13:37:59,19,07,1, 11.9,1,1, 13.527, 10616.408, 352.441, 52845.370 23/09/30,13:38:00,00,07,1, 11.9,1,1, 13.524, 10616.406, 352.441, 52845.370 23/09/30,13:38:00,01,07,1, 11.9,1,1, 13.524, 10616.412, 352.425, 52845.320 23/09/30,13:38:00,02,07,1, 11.9,1,1, 13.524, 10616.380, 352.342, 52845.047 23/09/30,13:38:00,03,07,1, 11.9,1,1, 13.524, 10616.392, 352.379, 52845.144 23/09/30,13:38:00,04,07,1, 11.9,1,1, 13.524, 10616.405, 352.368, 52845.119 23/09/30,13:38:00,05,07,1, 11.9,1,1, 13.524, 10616.402, 352.396, 52845.066 23/09/30,13:38:00,06,07,1, 11.9,1,1, 13.524, 10616.403, 352.411, 52845.151 23/09/30,13:38:00,07,07,1, 11.9,1,1, 13.524, 10616.383, 352.395, 52845.153 23/09/30,13:38:00,08,07,1, 11.9,1,1, 13.524, 10616.408, 352.416, 52845.121 23/09/30,13:38:00,09,07,1, 11.9,1,1, 13.524, 10616.394, 352.411, 52845.173 23/09/30,13:38:00,10,07,1, 11.9,1,1, 13.524, 10616.399, 352.436, 52845.121 23/09/30,13:38:00,11,07,1, 11.9,1,1, 13.524, 10616.400, 352.411, 52845.154 23/09/30,13:38:00,12,07,1, 11.9,1,1, 13.524, 10616.378, 352.422, 52845.163 23/09/30,13:38:00,13,07,1, 11.9,1,1, 13.524, 10616.397, 352.405, 52845.103 23/09/30,13:38:00,14,07,1, 11.9,1,1, 13.524, 10616.386, 352.376, 52845.109 23/09/30,13:38:00,15,07,1, 11.9,1,1, 13.524, 10616.368, 352.392, 52845.114 23/09/30,13:38:00,16,07,1, 11.9,1,1, 13.524, 10616.344, 352.385, 52845.089 23/09/30,13:38:00,17,07,1, 11.9,1,1, 13.524, 10616.342, 352.384, 52845.073 23/09/30,13:38:00,18,07,1, 11.9,1,1, 13.524, 10616.343, 352.357, 52845.070 23/09/30,13:38:00,19,07,1, 11.9,1,1, 13.524, 10616.352, 352.361, 52845.044 23/09/30,13:38:01,00,07,1, 11.9,1,1, 13.524, 10616.348, 352.361, 52845.044 23/09/30,13:38:01,01,07,1, 11.9,1,1, 13.524, 10616.351, 352.349, 52845.027 23/09/30,13:38:01,02,07,1, 11.9,1,1, 13.524, 10616.336, 352.311, 52845.038 23/09/30,13:38:01,03,07,1, 11.9,1,1, 13.524, 10616.317, 352.302, 52845.015 23/09/30,13:38:01,04,07,1, 11.9,1,1, 13.524, 10616.314, 352.317, 52845.046 23/09/30,13:38:01,05,07,1, 11.9,1,1, 13.524, 10616.293, 352.308, 52845.044 23/09/30,13:38:01,06,07,1, 11.9,1,1, 13.524, 10616.303, 352.301, 52845.000 23/09/30,13:38:01,07,07,1, 11.9,1,1, 13.524, 10616.302, 352.298, 52844.990 23/09/30,13:38:01,08,07,1, 11.9,1,1, 13.524, 10616.314, 352.327, 52845.030 23/09/30,13:38:01,09,07,1, 11.9,1,1, 13.524, 10616.280, 352.306, 52845.023 23/09/30,13:38:01,10,07,1, 11.9,1,1, 13.524, 10616.278, 352.360, 52845.041 23/09/30,13:38:01,11,07,1, 11.9,1,1, 13.524, 10616.302, 352.315, 52845.023 23/09/30,13:38:01,12,07,1, 11.9,1,1, 13.524, 10616.268, 352.342, 52845.017 23/09/30,13:38:01,13,07,1, 11.9,1,1, 13.524, 10616.321, 352.350, 52845.062 23/09/30,13:38:01,14,07,1, 11.9,1,1, 13.524, 10616.306, 352.357, 52845.034 23/09/30,13:38:01,15,07,1, 11.9,1,1, 13.524, 10616.297, 352.397, 52845.059 23/09/30,13:38:01,16,07,1, 11.9,1,1, 13.524, 10616.281, 352.371, 52845.028 23/09/30,13:38:01,17,07,1, 11.9,1,1, 13.524, 10616.321, 352.398, 52845.052 23/09/30,13:38:01,18,07,1, 11.9,1,1, 13.524, 10616.306, 352.402, 52845.055 23/09/30,13:38:01,19,07,1, 11.9,1,1, 13.524, 10616.317, 352.421, 52845.092 23/09/30,13:38:02,00,07,1, 11.9,1,1, 13.526, 10616.314, 352.421, 52845.092 23/09/30,13:38:02,01,07,1, 11.9,1,1, 13.526, 10616.304, 352.454, 52845.116 23/09/30,13:38:02,02,07,1, 11.9,1,1, 13.526, 10616.301, 352.432, 52845.091 23/09/30,13:38:02,03,07,1, 11.9,1,1, 13.526, 10616.332, 352.438, 52845.131 23/09/30,13:38:02,04,07,1, 11.9,1,1, 13.526, 10616.305, 352.437, 52845.093 23/09/30,13:38:02,05,07,1, 11.9,1,1, 13.526, 10616.306, 352.469, 52845.111 23/09/30,13:38:02,06,07,1, 11.9,1,1, 13.526, 10616.301, 352.427, 52845.090 23/09/30,13:38:02,07,07,1, 11.9,1,1, 13.526, 10616.296, 352.446, 52845.085 23/09/30,13:38:02,08,07,1, 11.9,1,1, 13.526, 10616.317, 352.433, 52845.124 23/09/30,13:38:02,09,07,1, 11.9,1,1, 13.526, 10616.297, 352.431, 52845.069 23/09/30,13:38:02,10,07,1, 11.9,1,1, 13.526, 10616.268, 352.431, 52845.080 23/09/30,13:38:02,11,07,1, 11.9,1,1, 13.526, 10616.301, 352.416, 52845.098 23/09/30,13:38:02,12,07,1, 11.9,1,1, 13.526, 10616.269, 352.389, 52845.079 23/09/30,13:38:02,13,07,1, 11.9,1,1, 13.526, 10616.264, 352.397, 52845.076 23/09/30,13:38:02,14,07,1, 11.9,1,1, 13.526, 10616.256, 352.356, 52845.017 23/09/30,13:38:02,15,07,1, 11.9,1,1, 13.526, 10616.245, 352.367, 52845.016 23/09/30,13:38:02,16,07,1, 11.9,1,1, 13.526, 10616.250, 352.360, 52845.001 23/09/30,13:38:02,17,07,1, 11.9,1,1, 13.526, 10616.288, 352.363, 52844.998 23/09/30,13:38:02,18,07,1, 11.9,1,1, 13.526, 10616.250, 352.338, 52844.996 23/09/30,13:38:02,19,07,1, 11.9,1,1, 13.526, 10616.259, 352.326, 52844.987 23/09/30,13:38:03,00,09,1, 11.9,1,1, 13.528, 10616.256, 352.326, 52844.987 23/09/30,13:38:03,01,09,1, 11.9,1,1, 13.528, 10616.230, 352.340, 52845.030 23/09/30,13:38:03,02,09,1, 11.9,1,1, 13.528, 10616.236, 352.325, 52845.005 23/09/30,13:38:03,03,09,1, 11.9,1,1, 13.528, 10616.236, 352.314, 52844.990 23/09/30,13:38:03,04,09,1, 11.9,1,1, 13.528, 10616.224, 352.339, 52845.009 23/09/30,13:38:03,05,09,1, 11.9,1,1, 13.528, 10616.232, 352.367, 52845.015 23/09/30,13:38:03,06,09,1, 11.9,1,1, 13.528, 10616.216, 352.370, 52844.971 23/09/30,13:38:03,07,09,1, 11.9,1,1, 13.528, 10616.238, 352.360, 52844.984 23/09/30,13:38:03,08,09,1, 11.9,1,1, 13.528, 10616.214, 352.352, 52844.985 23/09/30,13:38:03,09,09,1, 11.9,1,1, 13.528, 10616.244, 352.401, 52845.035 23/09/30,13:38:03,10,09,1, 11.9,1,1, 13.528, 10616.228, 352.410, 52845.005 23/09/30,13:38:03,11,09,1, 11.9,1,1, 13.528, 10616.251, 352.441, 52845.037 23/09/30,13:38:03,12,09,1, 11.9,1,1, 13.528, 10616.235, 352.422, 52845.044 23/09/30,13:38:03,13,09,1, 11.9,1,1, 13.528, 10616.250, 352.426, 52845.048 23/09/30,13:38:03,14,09,1, 11.9,1,1, 13.528, 10616.233, 352.443, 52845.041 23/09/30,13:38:03,15,09,1, 11.9,1,1, 13.528, 10616.239, 352.439, 52845.051 23/09/30,13:38:03,16,09,1, 11.9,1,1, 13.528, 10616.244, 352.479, 52845.093 23/09/30,13:38:03,17,09,1, 11.9,1,1, 13.528, 10616.251, 352.467, 52845.099 23/09/30,13:38:03,18,09,1, 11.9,1,1, 13.528, 10616.241, 352.487, 52845.072 23/09/30,13:38:03,19,09,1, 11.9,1,1, 13.528, 10616.240, 352.489, 52845.067 23/09/30,13:38:04,00,09,1, 11.8,1,1, 13.525, 10616.239, 352.489, 52845.067 23/09/30,13:38:04,01,09,1, 11.8,1,1, 13.525, 10616.214, 352.483, 52845.064 23/09/30,13:38:04,02,09,1, 11.8,1,1, 13.525, 10616.223, 352.453, 52845.086 23/09/30,13:38:04,03,09,1, 11.8,1,1, 13.525, 10616.231, 352.455, 52845.085 23/09/30,13:38:04,04,09,1, 11.8,1,1, 13.525, 10616.224, 352.423, 52845.108 23/09/30,13:38:04,05,09,1, 11.8,1,1, 13.525, 10616.191, 352.438, 52845.053 23/09/30,13:38:04,06,09,1, 11.8,1,1, 13.525, 10616.219, 352.422, 52845.032 23/09/30,13:38:04,07,09,1, 11.8,1,1, 13.525, 10616.205, 352.400, 52845.034 23/09/30,13:38:04,08,09,1, 11.8,1,1, 13.525, 10616.188, 352.409, 52845.014 23/09/30,13:38:04,09,09,1, 11.8,1,1, 13.525, 10616.195, 352.356, 52845.055 23/09/30,13:38:04,10,09,1, 11.8,1,1, 13.525, 10616.203, 352.362, 52844.995 23/09/30,13:38:04,11,09,1, 11.8,1,1, 13.525, 10616.191, 352.367, 52844.979 23/09/30,13:38:04,12,09,1, 11.8,1,1, 13.525, 10616.195, 352.349, 52845.011 23/09/30,13:38:04,13,09,1, 11.8,1,1, 13.525, 10616.192, 352.375, 52844.998 23/09/30,13:38:04,14,09,1, 11.8,1,1, 13.525, 10616.166, 352.352, 52844.982 23/09/30,13:38:04,15,09,1, 11.8,1,1, 13.525, 10616.178, 352.387, 52845.012 23/09/30,13:38:04,16,09,1, 11.8,1,1, 13.525, 10616.185, 352.372, 52845.024 23/09/30,13:38:04,17,09,1, 11.8,1,1, 13.525, 10616.163, 352.380, 52845.022 23/09/30,13:38:04,18,09,1, 11.8,1,1, 13.525, 10616.167, 352.380, 52845.036 23/09/30,13:38:04,19,09,1, 11.8,1,1, 13.525, 10616.174, 352.390, 52845.031 23/09/30,13:38:05,00,09,1, 11.8,1,1, 13.527, 10616.173, 352.390, 52845.031 23/09/30,13:38:05,01,09,1, 11.8,1,1, 13.527, 10616.168, 352.431, 52845.016 23/09/30,13:38:05,02,09,1, 11.8,1,1, 13.527, 10616.123, 352.457, 52845.088 23/09/30,13:38:05,03,09,1, 11.8,1,1, 13.527, 10616.204, 352.449, 52845.105 23/09/30,13:38:05,04,09,1, 11.8,1,1, 13.527, 10616.186, 352.440, 52845.028 23/09/30,13:38:05,05,09,1, 11.8,1,1, 13.527, 10616.208, 352.479, 52845.061 23/09/30,13:38:05,06,09,1, 11.8,1,1, 13.527, 10616.198, 352.479, 52845.065 23/09/30,13:38:05,07,09,1, 11.8,1,1, 13.527, 10616.197, 352.499, 52845.080 23/09/30,13:38:05,08,09,1, 11.8,1,1, 13.527, 10616.196, 352.493, 52845.054 23/09/30,13:38:05,09,09,1, 11.8,1,1, 13.527, 10616.187, 352.514, 52845.045 23/09/30,13:38:05,10,09,1, 11.8,1,1, 13.527, 10616.191, 352.475, 52845.073 23/09/30,13:38:05,11,09,1, 11.8,1,1, 13.527, 10616.177, 352.490, 52845.085 23/09/30,13:38:05,12,09,1, 11.8,1,1, 13.527, 10616.177, 352.464, 52845.082 23/09/30,13:38:05,13,09,1, 11.8,1,1, 13.527, 10616.194, 352.485, 52845.113 23/09/30,13:38:05,14,09,1, 11.8,1,1, 13.527, 10616.185, 352.455, 52845.075 23/09/30,13:38:05,15,09,1, 11.8,1,1, 13.527, 10616.204, 352.469, 52845.074 23/09/30,13:38:05,16,09,1, 11.8,1,1, 13.527, 10616.169, 352.424, 52845.033 23/09/30,13:38:05,17,09,1, 11.8,1,1, 13.527, 10616.178, 352.450, 52845.038 23/09/30,13:38:05,18,09,1, 11.8,1,1, 13.527, 10616.160, 352.416, 52845.057 23/09/30,13:38:05,19,09,1, 11.8,1,1, 13.527, 10616.136, 352.415, 52845.042 23/09/30,13:38:06,00,09,1, 11.8,1,1, 13.530, 10616.131, 352.415, 52845.042 23/09/30,13:38:06,01,09,1, 11.8,1,1, 13.530, 10616.138, 352.391, 52845.028 23/09/30,13:38:06,02,09,1, 11.8,1,1, 13.530, 10616.136, 352.372, 52844.995 23/09/30,13:38:06,03,09,1, 11.8,1,1, 13.530, 10616.139, 352.356, 52844.961 23/09/30,13:38:06,04,09,1, 11.8,1,1, 13.530, 10616.124, 352.346, 52844.984 23/09/30,13:38:06,05,09,1, 11.8,1,1, 13.530, 10616.118, 352.366, 52844.996 23/09/30,13:38:06,06,09,1, 11.8,1,1, 13.530, 10616.141, 352.359, 52844.997 23/09/30,13:38:06,07,09,1, 11.8,1,1, 13.530, 10616.129, 352.407, 52844.989 23/09/30,13:38:06,08,09,1, 11.8,1,1, 13.530, 10616.147, 352.388, 52844.998 23/09/30,13:38:06,09,09,1, 11.8,1,1, 13.530, 10616.137, 352.414, 52845.016 23/09/30,13:38:06,10,09,1, 11.8,1,1, 13.530, 10616.138, 352.423, 52845.022 23/09/30,13:38:06,11,09,1, 11.8,1,1, 13.530, 10616.148, 352.455, 52845.025 23/09/30,13:38:06,12,09,1, 11.8,1,1, 13.530, 10616.134, 352.452, 52844.981 23/09/30,13:38:06,13,09,1, 11.8,1,1, 13.530, 10616.128, 352.459, 52845.012 23/09/30,13:38:06,14,09,1, 11.8,1,1, 13.530, 10616.147, 352.473, 52845.026 23/09/30,13:38:06,15,09,1, 11.8,1,1, 13.530, 10616.153, 352.482, 52845.063 23/09/30,13:38:06,16,09,1, 11.8,1,1, 13.530, 10616.139, 352.491, 52845.014 23/09/30,13:38:06,17,09,1, 11.8,1,1, 13.530, 10616.141, 352.508, 52845.076 23/09/30,13:38:06,18,09,1, 11.8,1,1, 13.530, 10616.135, 352.532, 52845.082 23/09/30,13:38:06,19,09,1, 11.8,1,1, 13.530, 10616.147, 352.535, 52845.060 23/09/30,13:38:07,00,09,1, 11.8,1,1, 13.529, 10616.139, 352.535, 52845.060 23/09/30,13:38:07,01,09,1, 11.8,1,1, 13.529, 10616.131, 352.532, 52845.059 23/09/30,13:38:07,02,09,1, 11.8,1,1, 13.529, 10616.117, 352.474, 52845.067 23/09/30,13:38:07,03,09,1, 11.8,1,1, 13.529, 10616.132, 352.501, 52845.054 23/09/30,13:38:07,04,09,1, 11.8,1,1, 13.529, 10616.103, 352.461, 52845.050 23/09/30,13:38:07,05,09,1, 11.8,1,1, 13.529, 10616.121, 352.443, 52845.007 23/09/30,13:38:07,06,09,1, 11.8,1,1, 13.529, 10616.109, 352.442, 52844.988 23/09/30,13:38:07,07,09,1, 11.8,1,1, 13.529, 10616.108, 352.436, 52845.028 23/09/30,13:38:07,08,09,1, 11.8,1,1, 13.529, 10616.107, 352.435, 52845.029 23/09/30,13:38:07,09,09,1, 11.8,1,1, 13.529, 10616.091, 352.420, 52845.007 23/09/30,13:38:07,10,09,1, 11.8,1,1, 13.529, 10616.124, 352.406, 52845.009 23/09/30,13:38:07,11,09,1, 11.8,1,1, 13.529, 10616.079, 352.402, 52844.984 23/09/30,13:38:07,12,09,1, 11.8,1,1, 13.529, 10616.106, 352.403, 52845.006 23/09/30,13:38:07,13,09,1, 11.8,1,1, 13.529, 10616.078, 352.387, 52844.970 23/09/30,13:38:07,14,09,1, 11.8,1,1, 13.529, 10616.076, 352.390, 52844.977 23/09/30,13:38:07,15,09,1, 11.8,1,1, 13.529, 10616.081, 352.424, 52844.993 23/09/30,13:38:07,16,09,1, 11.8,1,1, 13.529, 10616.099, 352.411, 52845.018 23/09/30,13:38:07,17,09,1, 11.8,1,1, 13.529, 10616.098, 352.432, 52844.992 23/09/30,13:38:07,18,09,1, 11.8,1,1, 13.529, 10616.084, 352.440, 52845.007 23/09/30,13:38:07,19,09,1, 11.8,1,1, 13.529, 10616.096, 352.466, 52845.033 23/09/30,13:38:08,00,09,1, 11.9,1,1, 13.526, 10616.089, 352.466, 52845.033 23/09/30,13:38:08,01,09,1, 11.9,1,1, 13.526, 10616.085, 352.478, 52845.057 23/09/30,13:38:08,02,09,1, 11.9,1,1, 13.526, 10616.104, 352.490, 52845.020 23/09/30,13:38:08,03,09,1, 11.9,1,1, 13.526, 10616.098, 352.517, 52845.065 23/09/30,13:38:08,04,09,1, 11.9,1,1, 13.526, 10616.105, 352.503, 52845.047 23/09/30,13:38:08,05,09,1, 11.9,1,1, 13.526, 10616.120, 352.522, 52845.108 23/09/30,13:38:08,06,09,1, 11.9,1,1, 13.526, 10616.100, 352.536, 52845.090 23/09/30,13:38:08,07,09,1, 11.9,1,1, 13.526, 10616.112, 352.529, 52845.058 23/09/30,13:38:08,08,09,1, 11.9,1,1, 13.526, 10616.098, 352.550, 52845.073 23/09/30,13:38:08,09,09,1, 11.9,1,1, 13.526, 10616.108, 352.504, 52845.089 23/09/30,13:38:08,10,09,1, 11.9,1,1, 13.526, 10616.084, 352.497, 52845.069 23/09/30,13:38:08,11,09,1, 11.9,1,1, 13.526, 10616.081, 352.495, 52845.064 23/09/30,13:38:08,12,09,1, 11.9,1,1, 13.526, 10616.063, 352.486, 52845.043 23/09/30,13:38:08,13,09,1, 11.9,1,1, 13.526, 10616.069, 352.464, 52845.041 23/09/30,13:38:08,14,09,1, 11.9,1,1, 13.526, 10616.080, 352.436, 52845.016 23/09/30,13:38:08,15,09,1, 11.9,1,1, 13.526, 10616.055, 352.452, 52845.051 23/09/30,13:38:08,16,09,1, 11.9,1,1, 13.526, 10616.065, 352.437, 52845.036 23/09/30,13:38:08,17,09,1, 11.9,1,1, 13.526, 10616.052, 352.461, 52844.998 23/09/30,13:38:08,18,09,1, 11.9,1,1, 13.526, 10616.048, 352.416, 52844.996 23/09/30,13:38:08,19,09,1, 11.9,1,1, 13.526, 10616.066, 352.404, 52844.995 23/09/30,13:38:09,00,08,1, 11.9,1,1, 13.524, 10616.064, 352.404, 52844.995 23/09/30,13:38:09,01,08,1, 11.9,1,1, 13.524, 10616.040, 352.420, 52844.985 23/09/30,13:38:09,02,08,1, 11.9,1,1, 13.524, 10616.036, 352.435, 52844.975 23/09/30,13:38:09,03,08,1, 11.9,1,1, 13.524, 10616.044, 352.404, 52844.993 23/09/30,13:38:09,04,08,1, 11.9,1,1, 13.524, 10616.064, 352.460, 52845.026 23/09/30,13:38:09,05,08,1, 11.9,1,1, 13.524, 10616.030, 352.430, 52844.967 23/09/30,13:38:09,06,08,1, 11.9,1,1, 13.524, 10616.040, 352.430, 52844.951 23/09/30,13:38:09,07,08,1, 11.9,1,1, 13.524, 10616.048, 352.443, 52844.969 23/09/30,13:38:09,08,08,1, 11.9,1,1, 13.524, 10616.050, 352.476, 52844.996 23/09/30,13:38:09,09,08,1, 11.9,1,1, 13.524, 10616.041, 352.474, 52845.018 23/09/30,13:38:09,10,08,1, 11.9,1,1, 13.524, 10616.050, 352.500, 52845.008 23/09/30,13:38:09,11,08,1, 11.9,1,1, 13.524, 10616.048, 352.509, 52845.035 23/09/30,13:38:09,12,08,1, 11.9,1,1, 13.524, 10616.060, 352.527, 52845.035 23/09/30,13:38:09,13,08,1, 11.9,1,1, 13.524, 10616.073, 352.556, 52845.116 23/09/30,13:38:09,14,08,1, 11.9,1,1, 13.524, 10616.050, 352.562, 52845.088 23/09/30,13:38:09,15,08,1, 11.9,1,1, 13.524, 10616.068, 352.560, 52845.100 23/09/30,13:38:09,16,08,1, 11.9,1,1, 13.524, 10616.074, 352.533, 52845.058 23/09/30,13:38:09,17,08,1, 11.9,1,1, 13.524, 10616.074, 352.572, 52845.073 23/09/30,13:38:09,18,08,1, 11.9,1,1, 13.524, 10616.061, 352.544, 52845.089 23/09/30,13:38:09,19,08,1, 11.9,1,1, 13.524, 10616.077, 352.560, 52845.103 23/09/30,13:38:10,00,08,1, 11.8,1,1, 13.531, 10616.072, 352.560, 52845.103 23/09/30,13:38:10,01,08,1, 11.8,1,1, 13.531, 10616.061, 352.536, 52845.089 23/09/30,13:38:10,02,08,1, 11.8,1,1, 13.531, 10616.052, 352.525, 52845.071 23/09/30,13:38:10,03,08,1, 11.8,1,1, 13.531, 10616.042, 352.520, 52845.075 23/09/30,13:38:10,04,08,1, 11.8,1,1, 13.531, 10616.028, 352.505, 52845.037 23/09/30,13:38:10,05,08,1, 11.8,1,1, 13.531, 10616.038, 352.498, 52845.024 23/09/30,13:38:10,06,08,1, 11.8,1,1, 13.531, 10615.982, 352.467, 52845.006 23/09/30,13:38:10,07,08,1, 11.8,1,1, 13.531, 10616.026, 352.473, 52844.997 23/09/30,13:38:10,08,08,1, 11.8,1,1, 13.531, 10615.993, 352.445, 52844.992 23/09/30,13:38:10,09,08,1, 11.8,1,1, 13.531, 10616.000, 352.475, 52845.007 23/09/30,13:38:10,10,08,1, 11.8,1,1, 13.531, 10615.987, 352.445, 52844.990 23/09/30,13:38:10,11,08,1, 11.8,1,1, 13.531, 10616.006, 352.445, 52844.999 23/09/30,13:38:10,12,08,1, 11.8,1,1, 13.531, 10615.976, 352.439, 52844.989 23/09/30,13:38:10,13,08,1, 11.8,1,1, 13.531, 10615.972, 352.438, 52844.974 23/09/30,13:38:10,14,08,1, 11.8,1,1, 13.531, 10615.983, 352.428, 52844.963 23/09/30,13:38:10,15,08,1, 11.8,1,1, 13.531, 10615.989, 352.435, 52844.974 23/09/30,13:38:10,16,08,1, 11.8,1,1, 13.531, 10615.970, 352.457, 52844.960 23/09/30,13:38:10,17,08,1, 11.8,1,1, 13.531, 10616.003, 352.455, 52844.974 23/09/30,13:38:10,18,08,1, 11.8,1,1, 13.531, 10615.950, 352.473, 52845.014 23/09/30,13:38:10,19,08,1, 11.8,1,1, 13.531, 10616.008, 352.477, 52845.015 23/09/30,13:38:11,00,08,1, 11.8,1,1, 13.528, 10616.006, 352.477, 52845.015 23/09/30,13:38:11,01,08,1, 11.8,1,1, 13.528, 10615.961, 352.497, 52844.989 23/09/30,13:38:11,02,08,1, 11.8,1,1, 13.528, 10615.998, 352.514, 52845.038 23/09/30,13:38:11,03,08,1, 11.8,1,1, 13.528, 10615.997, 352.532, 52845.066 23/09/30,13:38:11,04,08,1, 11.8,1,1, 13.528, 10615.977, 352.520, 52845.000 23/09/30,13:38:11,05,08,1, 11.8,1,1, 13.528, 10615.989, 352.552, 52845.088 23/09/30,13:38:11,06,08,1, 11.8,1,1, 13.528, 10615.991, 352.555, 52845.037 23/09/30,13:38:11,07,08,1, 11.8,1,1, 13.528, 10616.000, 352.575, 52845.073 23/09/30,13:38:11,08,08,1, 11.8,1,1, 13.528, 10616.000, 352.590, 52845.077 23/09/30,13:38:11,09,08,1, 11.8,1,1, 13.528, 10615.989, 352.589, 52845.095 23/09/30,13:38:11,10,08,1, 11.8,1,1, 13.528, 10615.988, 352.585, 52845.124 23/09/30,13:38:11,11,08,1, 11.8,1,1, 13.528, 10616.005, 352.563, 52845.102 23/09/30,13:38:11,12,08,1, 11.8,1,1, 13.528, 10616.011, 352.542, 52845.054 23/09/30,13:38:11,13,08,1, 11.8,1,1, 13.528, 10615.990, 352.556, 52845.050 23/09/30,13:38:11,14,08,1, 11.8,1,1, 13.528, 10615.982, 352.560, 52845.018 23/09/30,13:38:11,15,08,1, 11.8,1,1, 13.528, 10615.983, 352.547, 52845.028 23/09/30,13:38:11,16,08,1, 11.8,1,1, 13.528, 10616.000, 352.528, 52845.055 23/09/30,13:38:11,17,08,1, 11.8,1,1, 13.528, 10615.969, 352.505, 52845.017 23/09/30,13:38:11,18,08,1, 11.8,1,1, 13.528, 10615.982, 352.480, 52844.976 23/09/30,13:38:11,19,08,1, 11.8,1,1, 13.528, 10615.951, 352.486, 52845.008 23/09/30,13:38:12,00,08,1, 11.9,1,1, 13.527, 10615.947, 352.486, 52845.008 23/09/30,13:38:12,01,08,1, 11.9,1,1, 13.527, 10615.940, 352.473, 52844.971 23/09/30,13:38:12,02,08,1, 11.9,1,1, 13.527, 10615.933, 352.479, 52844.995 23/09/30,13:38:12,03,08,1, 11.9,1,1, 13.527, 10615.925, 352.467, 52844.983 23/09/30,13:38:12,04,08,1, 11.9,1,1, 13.527, 10615.928, 352.475, 52844.962 23/09/30,13:38:12,05,08,1, 11.9,1,1, 13.527, 10615.923, 352.457, 52844.947 23/09/30,13:38:12,06,08,1, 11.9,1,1, 13.527, 10615.960, 352.485, 52844.963 23/09/30,13:38:12,07,08,1, 11.9,1,1, 13.527, 10615.932, 352.463, 52844.981 23/09/30,13:38:12,08,08,1, 11.9,1,1, 13.527, 10615.934, 352.511, 52844.967 23/09/30,13:38:12,09,08,1, 11.9,1,1, 13.527, 10615.937, 352.503, 52844.982 23/09/30,13:38:12,10,08,1, 11.9,1,1, 13.527, 10615.936, 352.513, 52844.975 23/09/30,13:38:12,11,08,1, 11.9,1,1, 13.527, 10615.915, 352.536, 52845.019 23/09/30,13:38:12,12,08,1, 11.9,1,1, 13.527, 10615.956, 352.515, 52845.016 23/09/30,13:38:12,13,08,1, 11.9,1,1, 13.527, 10615.939, 352.562, 52845.009 23/09/30,13:38:12,14,08,1, 11.9,1,1, 13.527, 10615.946, 352.548, 52844.997 23/09/30,13:38:12,15,08,1, 11.9,1,1, 13.527, 10615.962, 352.576, 52845.032 23/09/30,13:38:12,16,08,1, 11.9,1,1, 13.527, 10615.940, 352.558, 52845.022 23/09/30,13:38:12,17,08,1, 11.9,1,1, 13.527, 10615.956, 352.578, 52845.055 23/09/30,13:38:12,18,08,1, 11.9,1,1, 13.527, 10615.948, 352.558, 52845.006 23/09/30,13:38:12,19,08,1, 11.9,1,1, 13.527, 10615.949, 352.569, 52845.071 23/09/30,13:38:13,00,08,1, 11.9,1,1, 13.529, 10615.947, 352.569, 52845.071 23/09/30,13:38:13,01,08,1, 11.9,1,1, 13.529, 10615.940, 352.598, 52845.047 23/09/30,13:38:13,02,08,1, 11.9,1,1, 13.529, 10615.933, 352.591, 52845.062 23/09/30,13:38:13,03,08,1, 11.9,1,1, 13.529, 10615.935, 352.574, 52845.056 23/09/30,13:38:13,04,08,1, 11.9,1,1, 13.529, 10615.932, 352.597, 52845.071 23/09/30,13:38:13,05,08,1, 11.9,1,1, 13.529, 10615.917, 352.582, 52845.062 23/09/30,13:38:13,06,08,1, 11.9,1,1, 13.529, 10615.920, 352.576, 52845.007 23/09/30,13:38:13,07,08,1, 11.9,1,1, 13.529, 10615.915, 352.551, 52845.020 23/09/30,13:38:13,08,08,1, 11.9,1,1, 13.529, 10615.909, 352.548, 52844.998 23/09/30,13:38:13,09,08,1, 11.9,1,1, 13.529, 10615.938, 352.541, 52844.993 23/09/30,13:38:13,10,08,1, 11.9,1,1, 13.529, 10615.911, 352.538, 52844.989 23/09/30,13:38:13,11,08,1, 11.9,1,1, 13.529, 10615.921, 352.528, 52845.012 23/09/30,13:38:13,12,08,1, 11.9,1,1, 13.529, 10615.907, 352.484, 52844.996 23/09/30,13:38:13,13,08,1, 11.9,1,1, 13.529, 10615.903, 352.510, 52845.011 23/09/30,13:38:13,14,08,1, 11.9,1,1, 13.529, 10615.896, 352.473, 52844.958 23/09/30,13:38:13,15,08,1, 11.9,1,1, 13.529, 10615.900, 352.509, 52845.000 23/09/30,13:38:13,16,08,1, 11.9,1,1, 13.529, 10615.872, 352.471, 52844.920 23/09/30,13:38:13,17,08,1, 11.9,1,1, 13.529, 10615.901, 352.478, 52844.972 23/09/30,13:38:13,18,08,1, 11.9,1,1, 13.529, 10615.860, 352.463, 52845.002 23/09/30,13:38:13,19,08,1, 11.9,1,1, 13.529, 10615.885, 352.491, 52844.966 23/09/30,13:38:14,00,08,1, 11.9,1,1, 13.529, 10615.880, 352.491, 52844.966 23/09/30,13:38:14,01,08,1, 11.9,1,1, 13.529, 10615.872, 352.492, 52844.967 23/09/30,13:38:14,02,08,1, 11.9,1,1, 13.529, 10615.847, 352.490, 52844.972 23/09/30,13:38:14,03,08,1, 11.9,1,1, 13.529, 10615.841, 352.542, 52845.029 23/09/30,13:38:14,04,08,1, 11.9,1,1, 13.529, 10615.888, 352.525, 52845.079 23/09/30,13:38:14,05,08,1, 11.9,1,1, 13.529, 10615.873, 352.534, 52844.955 23/09/30,13:38:14,06,08,1, 11.9,1,1, 13.529, 10615.881, 352.544, 52844.981 23/09/30,13:38:14,07,08,1, 11.9,1,1, 13.529, 10615.879, 352.591, 52845.045 23/09/30,13:38:14,08,08,1, 11.9,1,1, 13.529, 10615.874, 352.572, 52845.043 23/09/30,13:38:14,09,08,1, 11.9,1,1, 13.529, 10615.870, 352.602, 52845.039 23/09/30,13:38:14,10,08,1, 11.9,1,1, 13.529, 10615.836, 352.602, 52845.030 23/09/30,13:38:14,11,08,1, 11.9,1,1, 13.529, 10615.873, 352.638, 52845.059 23/09/30,13:38:14,12,08,1, 11.9,1,1, 13.529, 10615.858, 352.643, 52845.039 23/09/30,13:38:14,13,08,1, 11.9,1,1, 13.529, 10615.878, 352.647, 52845.043 23/09/30,13:38:14,14,08,1, 11.9,1,1, 13.529, 10615.872, 352.625, 52845.028 23/09/30,13:38:14,15,08,1, 11.9,1,1, 13.529, 10615.871, 352.614, 52845.030 23/09/30,13:38:14,16,08,1, 11.9,1,1, 13.529, 10615.849, 352.625, 52845.037 23/09/30,13:38:14,17,08,1, 11.9,1,1, 13.529, 10615.853, 352.591, 52845.013 23/09/30,13:38:14,18,08,1, 11.9,1,1, 13.529, 10615.844, 352.579, 52845.023 23/09/30,13:38:14,19,08,1, 11.9,1,1, 13.529, 10615.854, 352.596, 52845.006 23/09/30,13:38:15,00,08,1, 11.9,1,1, 13.529, 10615.847, 352.596, 52845.006 23/09/30,13:38:15,01,08,1, 11.9,1,1, 13.529, 10615.867, 352.534, 52844.996 23/09/30,13:38:15,02,08,1, 11.9,1,1, 13.529, 10615.847, 352.535, 52844.981 23/09/30,13:38:15,03,08,1, 11.9,1,1, 13.529, 10615.831, 352.532, 52845.011 23/09/30,13:38:15,04,08,1, 11.9,1,1, 13.529, 10615.831, 352.524, 52844.975 23/09/30,13:38:15,05,08,1, 11.9,1,1, 13.529, 10615.821, 352.506, 52844.962 23/09/30,13:38:15,06,08,1, 11.9,1,1, 13.529, 10615.814, 352.500, 52844.897 23/09/30,13:38:15,07,08,1, 11.9,1,1, 13.529, 10615.831, 352.513, 52844.937 23/09/30,13:38:15,08,08,1, 11.9,1,1, 13.529, 10615.788, 352.530, 52844.953 23/09/30,13:38:15,09,08,1, 11.9,1,1, 13.529, 10615.815, 352.526, 52844.946 23/09/30,13:38:15,10,08,1, 11.9,1,1, 13.529, 10615.795, 352.539, 52844.970 23/09/30,13:38:15,11,08,1, 11.9,1,1, 13.529, 10615.798, 352.542, 52844.970 23/09/30,13:38:15,12,08,1, 11.9,1,1, 13.529, 10615.804, 352.564, 52844.935 23/09/30,13:38:15,13,08,1, 11.9,1,1, 13.529, 10615.811, 352.559, 52844.954 23/09/30,13:38:15,14,08,1, 11.9,1,1, 13.529, 10615.788, 352.566, 52844.991 23/09/30,13:38:15,15,08,1, 11.9,1,1, 13.529, 10615.822, 352.587, 52845.011 23/09/30,13:38:15,16,08,1, 11.9,1,1, 13.529, 10615.812, 352.606, 52844.981 23/09/30,13:38:15,17,08,1, 11.9,1,1, 13.529, 10615.806, 352.619, 52845.035 23/09/30,13:38:15,18,08,1, 11.9,1,1, 13.529, 10615.832, 352.652, 52845.050 23/09/30,13:38:15,19,08,1, 11.9,1,1, 13.529, 10615.829, 352.647, 52845.021 23/09/30,13:38:16,00,06,1, 11.7,1,1, 13.528, 10615.822, 352.647, 52845.021 23/09/30,13:38:16,01,06,1, 11.7,1,1, 13.528, 10615.823, 352.636, 52845.042 23/09/30,13:38:16,02,06,1, 11.7,1,1, 13.528, 10615.819, 352.656, 52845.022 23/09/30,13:38:16,03,06,1, 11.7,1,1, 13.528, 10615.817, 352.662, 52845.035 23/09/30,13:38:16,04,06,1, 11.7,1,1, 13.528, 10615.809, 352.630, 52845.045 23/09/30,13:38:16,05,06,1, 11.7,1,1, 13.528, 10615.821, 352.617, 52845.019 23/09/30,13:38:16,06,06,1, 11.7,1,1, 13.528, 10615.818, 352.593, 52845.030 23/09/30,13:38:16,07,06,1, 11.7,1,1, 13.528, 10615.791, 352.588, 52845.020 23/09/30,13:38:16,08,06,1, 11.7,1,1, 13.528, 10615.808, 352.568, 52844.981 23/09/30,13:38:16,09,06,1, 11.7,1,1, 13.528, 10615.806, 352.554, 52844.983 23/09/30,13:38:16,10,06,1, 11.7,1,1, 13.528, 10615.786, 352.558, 52844.953 23/09/30,13:38:16,11,06,1, 11.7,1,1, 13.528, 10615.743, 352.558, 52844.944 23/09/30,13:38:16,12,06,1, 11.7,1,1, 13.528, 10615.737, 352.518, 52844.936 23/09/30,13:38:16,13,06,1, 11.7,1,1, 13.528, 10615.740, 352.521, 52844.898 23/09/30,13:38:16,14,06,1, 11.7,1,1, 13.528, 10615.740, 352.543, 52844.955 23/09/30,13:38:16,15,06,1, 11.7,1,1, 13.528, 10615.729, 352.515, 52844.908 23/09/30,13:38:16,16,06,1, 11.7,1,1, 13.528, 10615.742, 352.505, 52844.975 23/09/30,13:38:16,17,06,1, 11.7,1,1, 13.528, 10615.746, 352.517, 52844.924 23/09/30,13:38:16,18,06,1, 11.7,1,1, 13.528, 10615.719, 352.535, 52844.922 23/09/30,13:38:16,19,06,1, 11.7,1,1, 13.528, 10615.762, 352.540, 52844.928 23/09/30,13:38:17,00,06,1, 11.9,1,1, 13.529, 10615.755, 352.540, 52844.928 23/09/30,13:38:17,01,06,1, 11.9,1,1, 13.529, 10615.732, 352.562, 52844.962 23/09/30,13:38:17,02,06,1, 11.9,1,1, 13.529, 10615.716, 352.552, 52844.969 23/09/30,13:38:17,03,06,1, 11.9,1,1, 13.529, 10615.741, 352.580, 52844.983 23/09/30,13:38:17,04,06,1, 11.9,1,1, 13.529, 10615.731, 352.618, 52844.973 23/09/30,13:38:17,05,06,1, 11.9,1,1, 13.529, 10615.729, 352.607, 52844.996 23/09/30,13:38:17,06,06,1, 11.9,1,1, 13.529, 10615.731, 352.617, 52845.021 23/09/30,13:38:17,07,06,1, 11.9,1,1, 13.529, 10615.741, 352.619, 52845.016 23/09/30,13:38:17,08,06,1, 11.9,1,1, 13.529, 10615.706, 352.654, 52844.977 23/09/30,13:38:17,09,06,1, 11.9,1,1, 13.529, 10615.728, 352.654, 52845.020 23/09/30,13:38:17,10,06,1, 11.9,1,1, 13.529, 10615.724, 352.654, 52844.990 23/09/30,13:38:17,11,06,1, 11.9,1,1, 13.529, 10615.729, 352.647, 52845.019 23/09/30,13:38:17,12,06,1, 11.9,1,1, 13.529, 10615.745, 352.652, 52845.027 23/09/30,13:38:17,13,06,1, 11.9,1,1, 13.529, 10615.732, 352.632, 52845.021 23/09/30,13:38:17,14,06,1, 11.9,1,1, 13.529, 10615.728, 352.637, 52845.022 23/09/30,13:38:17,15,06,1, 11.9,1,1, 13.529, 10615.722, 352.597, 52844.987 23/09/30,13:38:17,16,06,1, 11.9,1,1, 13.529, 10615.726, 352.589, 52844.999 23/09/30,13:38:17,17,06,1, 11.9,1,1, 13.529, 10615.723, 352.598, 52844.997 23/09/30,13:38:17,18,06,1, 11.9,1,1, 13.529, 10615.713, 352.586, 52844.965 23/09/30,13:38:17,19,06,1, 11.9,1,1, 13.529, 10615.698, 352.547, 52844.960 23/09/30,13:38:18,00,07,1, 11.9,1,1, 13.530, 10615.697, 352.547, 52844.960 23/09/30,13:38:18,01,07,1, 11.9,1,1, 13.530, 10615.707, 352.551, 52844.951 23/09/30,13:38:18,02,07,1, 11.9,1,1, 13.530, 10615.691, 352.526, 52844.960 23/09/30,13:38:18,03,07,1, 11.9,1,1, 13.530, 10615.684, 352.515, 52844.936 23/09/30,13:38:18,04,07,1, 11.9,1,1, 13.530, 10615.681, 352.519, 52844.921 23/09/30,13:38:18,05,07,1, 11.9,1,1, 13.530, 10615.679, 352.534, 52844.922 23/09/30,13:38:18,06,07,1, 11.9,1,1, 13.530, 10615.676, 352.544, 52844.968 23/09/30,13:38:18,07,07,1, 11.9,1,1, 13.530, 10615.689, 352.541, 52844.929 23/09/30,13:38:18,08,07,1, 11.9,1,1, 13.530, 10615.700, 352.555, 52844.962 23/09/30,13:38:18,09,07,1, 11.9,1,1, 13.530, 10615.668, 352.570, 52844.951 23/09/30,13:38:18,10,07,1, 11.9,1,1, 13.530, 10615.680, 352.609, 52844.990 23/09/30,13:38:18,11,07,1, 11.9,1,1, 13.530, 10615.651, 352.581, 52845.002 23/09/30,13:38:18,12,07,1, 11.9,1,1, 13.530, 10615.690, 352.645, 52844.997 23/09/30,13:38:18,13,07,1, 11.9,1,1, 13.530, 10615.684, 352.636, 52845.006 23/09/30,13:38:18,14,07,1, 11.9,1,1, 13.530, 10615.698, 352.653, 52845.046 23/09/30,13:38:18,15,07,1, 11.9,1,1, 13.530, 10615.681, 352.656, 52845.010 23/09/30,13:38:18,16,07,1, 11.9,1,1, 13.530, 10615.698, 352.672, 52845.049 23/09/30,13:38:18,17,07,1, 11.9,1,1, 13.530, 10615.687, 352.657, 52844.983 23/09/30,13:38:18,18,07,1, 11.9,1,1, 13.530, 10615.688, 352.660, 52844.997 23/09/30,13:38:18,19,07,1, 11.9,1,1, 13.530, 10615.682, 352.641, 52844.996 23/09/30,13:38:19,00,07,1, 11.9,1,1, 13.529, 10615.680, 352.641, 52844.996 23/09/30,13:38:19,01,07,1, 11.9,1,1, 13.529, 10615.699, 352.593, 52845.029 23/09/30,13:38:19,02,07,1, 11.9,1,1, 13.529, 10615.674, 352.623, 52845.011 23/09/30,13:38:19,03,07,1, 11.9,1,1, 13.529, 10615.649, 352.562, 52844.960 23/09/30,13:38:19,04,07,1, 11.9,1,1, 13.529, 10615.657, 352.587, 52844.964 23/09/30,13:38:19,05,07,1, 11.9,1,1, 13.529, 10615.659, 352.573, 52844.965 23/09/30,13:38:19,06,07,1, 11.9,1,1, 13.529, 10615.622, 352.566, 52844.918 23/09/30,13:38:19,07,07,1, 11.9,1,1, 13.529, 10615.640, 352.549, 52844.924 23/09/30,13:38:19,08,07,1, 11.9,1,1, 13.529, 10615.633, 352.555, 52844.946 23/09/30,13:38:19,09,07,1, 11.9,1,1, 13.529, 10615.625, 352.541, 52844.915 23/09/30,13:38:19,10,07,1, 11.9,1,1, 13.529, 10615.638, 352.554, 52844.923 23/09/30,13:38:19,11,07,1, 11.9,1,1, 13.529, 10615.623, 352.547, 52844.918 23/09/30,13:38:19,12,07,1, 11.9,1,1, 13.529, 10615.625, 352.546, 52844.908 23/09/30,13:38:19,13,07,1, 11.9,1,1, 13.529, 10615.617, 352.592, 52844.964 23/09/30,13:38:19,14,07,1, 11.9,1,1, 13.529, 10615.603, 352.578, 52844.948 23/09/30,13:38:19,15,07,1, 11.9,1,1, 13.529, 10615.623, 352.582, 52844.964 23/09/30,13:38:19,16,07,1, 11.9,1,1, 13.529, 10615.608, 352.622, 52844.954 23/09/30,13:38:19,17,07,1, 11.9,1,1, 13.529, 10615.660, 352.616, 52844.968 23/09/30,13:38:19,18,07,1, 11.9,1,1, 13.529, 10615.633, 352.650, 52844.995 23/09/30,13:38:19,19,07,1, 11.9,1,1, 13.529, 10615.638, 352.628, 52844.952 23/09/30,13:38:20,00,07,1, 11.9,1,1, 13.532, 10615.638, 352.628, 52844.952 23/09/30,13:38:20,01,07,1, 11.9,1,1, 13.532, 10615.656, 352.684, 52844.953 23/09/30,13:38:20,02,07,1, 11.9,1,1, 13.532, 10615.626, 352.668, 52845.020 23/09/30,13:38:20,03,07,1, 11.9,1,1, 13.532, 10615.622, 352.680, 52844.901 23/09/30,13:38:20,04,07,1, 11.9,1,1, 13.532, 10615.622, 352.656, 52845.052 23/09/30,13:38:20,05,07,1, 11.9,1,1, 13.532, 10615.646, 352.637, 52844.965 23/09/30,13:38:20,06,07,1, 11.9,1,1, 13.532, 10615.596, 352.639, 52844.975 23/09/30,13:38:20,07,07,1, 11.9,1,1, 13.532, 10615.600, 352.625, 52844.976 23/09/30,13:38:20,08,07,1, 11.9,1,1, 13.532, 10615.609, 352.583, 52844.929 23/09/30,13:38:20,09,07,1, 11.9,1,1, 13.532, 10615.591, 352.573, 52844.946 23/09/30,13:38:20,10,07,1, 11.9,1,1, 13.532, 10615.609, 352.570, 52844.943 23/09/30,13:38:20,11,07,1, 11.9,1,1, 13.532, 10615.593, 352.559, 52844.919 23/09/30,13:38:20,12,07,1, 11.9,1,1, 13.532, 10615.568, 352.537, 52844.892 23/09/30,13:38:20,13,07,1, 11.9,1,1, 13.532, 10615.591, 352.542, 52844.903 23/09/30,13:38:20,14,07,1, 11.9,1,1, 13.532, 10615.564, 352.545, 52844.873 23/09/30,13:38:20,15,07,1, 11.9,1,1, 13.532, 10615.579, 352.560, 52844.895 23/09/30,13:38:20,16,07,1, 11.9,1,1, 13.532, 10615.556, 352.549, 52844.905 23/09/30,13:38:20,17,07,1, 11.9,1,1, 13.532, 10615.574, 352.577, 52844.906 23/09/30,13:38:20,18,07,1, 11.9,1,1, 13.532, 10615.573, 352.559, 52844.939 23/09/30,13:38:20,19,07,1, 11.9,1,1, 13.532, 10615.559, 352.595, 52844.941 23/09/30,13:38:21,00,07,1, 11.9,1,1, 13.528, 10615.555, 352.595, 52844.941 23/09/30,13:38:21,01,07,1, 11.9,1,1, 13.528, 10615.575, 352.599, 52844.950 23/09/30,13:38:21,02,07,1, 11.9,1,1, 13.528, 10615.587, 352.626, 52844.926 23/09/30,13:38:21,03,07,1, 11.9,1,1, 13.528, 10615.574, 352.644, 52844.936 23/09/30,13:38:21,04,07,1, 11.9,1,1, 13.528, 10615.568, 352.657, 52844.963 23/09/30,13:38:21,05,07,1, 11.9,1,1, 13.528, 10615.587, 352.678, 52845.008 23/09/30,13:38:21,06,07,1, 11.9,1,1, 13.528, 10615.558, 352.661, 52844.991 23/09/30,13:38:21,07,07,1, 11.9,1,1, 13.528, 10615.565, 352.676, 52844.990 23/09/30,13:38:21,08,07,1, 11.9,1,1, 13.528, 10615.563, 352.695, 52845.015 23/09/30,13:38:21,09,07,1, 11.9,1,1, 13.528, 10615.569, 352.694, 52845.016 23/09/30,13:38:21,10,07,1, 11.9,1,1, 13.528, 10615.567, 352.670, 52844.996 23/09/30,13:38:21,11,07,1, 11.9,1,1, 13.528, 10615.547, 352.681, 52845.000 23/09/30,13:38:21,12,07,1, 11.9,1,1, 13.528, 10615.575, 352.628, 52844.970 23/09/30,13:38:21,13,07,1, 11.9,1,1, 13.528, 10615.567, 352.641, 52844.991 23/09/30,13:38:21,14,07,1, 11.9,1,1, 13.528, 10615.543, 352.616, 52844.949 23/09/30,13:38:21,15,07,1, 11.9,1,1, 13.528, 10615.550, 352.583, 52844.931 23/09/30,13:38:21,16,07,1, 11.9,1,1, 13.528, 10615.555, 352.561, 52844.943 23/09/30,13:38:21,17,07,1, 11.9,1,1, 13.528, 10615.538, 352.578, 52844.920 23/09/30,13:38:21,18,07,1, 11.9,1,1, 13.528, 10615.529, 352.564, 52844.914 23/09/30,13:38:21,19,07,1, 11.9,1,1, 13.528, 10615.515, 352.549, 52844.884 23/09/30,13:38:22,00,07,1, 11.9,1,1, 13.528, 10615.513, 352.549, 52844.884 23/09/30,13:38:22,01,07,1, 11.9,1,1, 13.528, 10615.517, 352.547, 52844.853 23/09/30,13:38:22,02,07,1, 11.9,1,1, 13.528, 10615.542, 352.571, 52845.072 23/09/30,13:38:22,03,07,1, 11.9,1,1, 13.528, 10615.532, 352.548, 52844.688 23/09/30,13:38:22,04,07,1, 11.9,1,1, 13.528, 10615.467, 352.559, 52844.955 23/09/30,13:38:22,05,07,1, 11.9,1,1, 13.528, 10615.489, 352.570, 52844.928 23/09/30,13:38:22,06,07,1, 11.9,1,1, 13.528, 10615.501, 352.593, 52844.912 23/09/30,13:38:22,07,07,1, 11.9,1,1, 13.528, 10615.509, 352.615, 52844.927 23/09/30,13:38:22,08,07,1, 11.9,1,1, 13.528, 10615.506, 352.603, 52844.916 23/09/30,13:38:22,09,07,1, 11.9,1,1, 13.528, 10615.544, 352.649, 52844.940 23/09/30,13:38:22,10,07,1, 11.9,1,1, 13.528, 10615.524, 352.638, 52844.941 23/09/30,13:38:22,11,07,1, 11.9,1,1, 13.528, 10615.554, 352.663, 52844.958 23/09/30,13:38:22,12,07,1, 11.9,1,1, 13.528, 10615.541, 352.654, 52844.970 23/09/30,13:38:22,13,07,1, 11.9,1,1, 13.528, 10615.520, 352.671, 52844.994 23/09/30,13:38:22,14,07,1, 11.9,1,1, 13.528, 10615.535, 352.685, 52844.992 23/09/30,13:38:22,15,07,1, 11.9,1,1, 13.528, 10615.506, 352.665, 52844.986 23/09/30,13:38:22,16,07,1, 11.9,1,1, 13.528, 10615.503, 352.640, 52844.991 23/09/30,13:38:22,17,07,1, 11.9,1,1, 13.528, 10615.539, 352.645, 52844.939 23/09/30,13:38:22,18,07,1, 11.9,1,1, 13.528, 10615.512, 352.625, 52844.962 23/09/30,13:38:22,19,07,1, 11.9,1,1, 13.528, 10615.509, 352.635, 52844.935 23/09/30,13:38:23,00,08,1, 11.9,1,1, 13.526, 10615.505, 352.635, 52844.935 23/09/30,13:38:23,01,08,1, 11.9,1,1, 13.526, 10615.476, 352.582, 52844.902 23/09/30,13:38:23,02,08,1, 11.9,1,1, 13.526, 10615.477, 352.572, 52844.919 23/09/30,13:38:23,03,08,1, 11.9,1,1, 13.526, 10615.462, 352.570, 52844.887 23/09/30,13:38:23,04,08,1, 11.9,1,1, 13.526, 10615.460, 352.585, 52844.843 23/09/30,13:38:23,05,08,1, 11.9,1,1, 13.526, 10615.462, 352.561, 52844.863 23/09/30,13:38:23,06,08,1, 11.9,1,1, 13.526, 10615.448, 352.555, 52844.874 23/09/30,13:38:23,07,08,1, 11.9,1,1, 13.526, 10615.436, 352.583, 52844.888 23/09/30,13:38:23,08,08,1, 11.9,1,1, 13.526, 10615.450, 352.585, 52844.868 23/09/30,13:38:23,09,08,1, 11.9,1,1, 13.526, 10615.455, 352.585, 52844.881 23/09/30,13:38:23,10,08,1, 11.9,1,1, 13.526, 10615.466, 352.600, 52844.905 23/09/30,13:38:23,11,08,1, 11.9,1,1, 13.526, 10615.463, 352.602, 52844.936 23/09/30,13:38:23,12,08,1, 11.9,1,1, 13.526, 10615.460, 352.641, 52844.912 23/09/30,13:38:23,13,08,1, 11.9,1,1, 13.526, 10615.466, 352.639, 52844.901 23/09/30,13:38:23,14,08,1, 11.9,1,1, 13.526, 10615.466, 352.633, 52844.931 23/09/30,13:38:23,15,08,1, 11.9,1,1, 13.526, 10615.473, 352.686, 52844.966 23/09/30,13:38:23,16,08,1, 11.9,1,1, 13.526, 10615.494, 352.692, 52844.954 23/09/30,13:38:23,17,08,1, 11.9,1,1, 13.526, 10615.467, 352.678, 52844.929 23/09/30,13:38:23,18,08,1, 11.9,1,1, 13.526, 10615.463, 352.682, 52844.952 23/09/30,13:38:23,19,08,1, 11.9,1,1, 13.526, 10615.464, 352.685, 52844.968 23/09/30,13:38:24,00,09,1, 11.9,1,1, 13.534, 10615.463, 352.685, 52844.968 23/09/30,13:38:24,01,09,1, 11.9,1,1, 13.534, 10615.476, 352.659, 52844.959 23/09/30,13:38:24,02,09,1, 11.9,1,1, 13.534, 10615.461, 352.689, 52844.997 23/09/30,13:38:24,03,09,1, 11.9,1,1, 13.534, 10615.437, 352.657, 52844.936 23/09/30,13:38:24,04,09,1, 11.9,1,1, 13.534, 10615.440, 352.642, 52844.931 23/09/30,13:38:24,05,09,1, 11.9,1,1, 13.534, 10615.430, 352.617, 52844.913 23/09/30,13:38:24,06,09,1, 11.9,1,1, 13.534, 10615.432, 352.583, 52844.865 23/09/30,13:38:24,07,09,1, 11.9,1,1, 13.534, 10615.443, 352.594, 52844.867 23/09/30,13:38:24,08,09,1, 11.9,1,1, 13.534, 10615.391, 352.580, 52844.905 23/09/30,13:38:24,09,09,1, 11.9,1,1, 13.534, 10615.440, 352.573, 52844.854 23/09/30,13:38:24,10,09,1, 11.9,1,1, 13.534, 10615.394, 352.577, 52844.868 23/09/30,13:38:24,11,09,1, 11.9,1,1, 13.534, 10615.424, 352.563, 52844.853 23/09/30,13:38:24,12,09,1, 11.9,1,1, 13.534, 10615.402, 352.575, 52844.844 23/09/30,13:38:24,13,09,1, 11.9,1,1, 13.534, 10615.416, 352.579, 52844.852 23/09/30,13:38:24,14,09,1, 11.9,1,1, 13.534, 10615.419, 352.623, 52844.895 23/09/30,13:38:24,15,09,1, 11.9,1,1, 13.534, 10615.410, 352.596, 52844.910 23/09/30,13:38:24,16,09,1, 11.9,1,1, 13.534, 10615.444, 352.607, 52844.920 23/09/30,13:38:24,17,09,1, 11.9,1,1, 13.534, 10615.436, 352.605, 52844.896 23/09/30,13:38:24,18,09,1, 11.9,1,1, 13.534, 10615.429, 352.637, 52844.956 23/09/30,13:38:24,19,09,1, 11.9,1,1, 13.534, 10615.428, 352.655, 52844.923 23/09/30,13:38:25,00,08,1, 11.9,1,1, 13.531, 10615.422, 352.655, 52844.923 23/09/30,13:38:25,01,08,1, 11.9,1,1, 13.531, 10615.397, 352.714, 52845.122 23/09/30,13:38:25,02,08,1, 11.9,1,1, 13.531, 10615.416, 352.690, 52845.036 23/09/30,13:38:25,03,08,1, 11.9,1,1, 13.531, 10615.406, 352.694, 52844.972 23/09/30,13:38:25,04,08,1, 11.9,1,1, 13.531, 10615.413, 352.696, 52845.005 23/09/30,13:38:25,05,08,1, 11.9,1,1, 13.531, 10615.412, 352.692, 52844.972 23/09/30,13:38:25,06,08,1, 11.9,1,1, 13.531, 10615.414, 352.657, 52844.957 23/09/30,13:38:25,07,08,1, 11.9,1,1, 13.531, 10615.417, 352.651, 52844.952 23/09/30,13:38:25,08,08,1, 11.9,1,1, 13.531, 10615.419, 352.615, 52844.939 23/09/30,13:38:25,09,08,1, 11.9,1,1, 13.531, 10615.408, 352.626, 52844.890 23/09/30,13:38:25,10,08,1, 11.9,1,1, 13.531, 10615.410, 352.615, 52844.892 23/09/30,13:38:25,11,08,1, 11.9,1,1, 13.531, 10615.390, 352.583, 52844.813 23/09/30,13:38:25,12,08,1, 11.9,1,1, 13.531, 10615.381, 352.567, 52844.830 23/09/30,13:38:25,13,08,1, 11.9,1,1, 13.531, 10615.355, 352.547, 52844.848 23/09/30,13:38:25,14,08,1, 11.9,1,1, 13.531, 10615.359, 352.589, 52844.858 23/09/30,13:38:25,15,08,1, 11.9,1,1, 13.531, 10615.361, 352.559, 52844.836 23/09/30,13:38:25,16,08,1, 11.9,1,1, 13.531, 10615.379, 352.565, 52844.859 23/09/30,13:38:25,17,08,1, 11.9,1,1, 13.531, 10615.388, 352.577, 52844.837 23/09/30,13:38:25,18,08,1, 11.9,1,1, 13.531, 10615.377, 352.566, 52844.874 23/09/30,13:38:25,19,08,1, 11.9,1,1, 13.531, 10615.384, 352.586, 52844.875 23/09/30,13:38:26,00,09,1, 11.9,1,1, 13.527, 10615.380, 352.586, 52844.875 23/09/30,13:38:26,01,09,1, 11.9,1,1, 13.527, 10615.386, 352.622, 52844.869 23/09/30,13:38:26,02,09,1, 11.9,1,1, 13.527, 10615.383, 352.657, 52845.015 23/09/30,13:38:26,03,09,1, 11.9,1,1, 13.527, 10615.406, 352.659, 52844.849 23/09/30,13:38:26,04,09,1, 11.9,1,1, 13.527, 10615.385, 352.696, 52844.916 23/09/30,13:38:26,05,09,1, 11.9,1,1, 13.527, 10615.389, 352.677, 52844.902 23/09/30,13:38:26,06,09,1, 11.9,1,1, 13.527, 10615.387, 352.683, 52844.907 23/09/30,13:38:26,07,09,1, 11.9,1,1, 13.527, 10615.400, 352.690, 52844.917 23/09/30,13:38:26,08,09,1, 11.9,1,1, 13.527, 10615.380, 352.676, 52844.902 23/09/30,13:38:26,09,09,1, 11.9,1,1, 13.527, 10615.378, 352.678, 52844.936 23/09/30,13:38:26,10,09,1, 11.9,1,1, 13.527, 10615.385, 352.658, 52844.925 23/09/30,13:38:26,11,09,1, 11.9,1,1, 13.527, 10615.364, 352.651, 52844.903 23/09/30,13:38:26,12,09,1, 11.9,1,1, 13.527, 10615.371, 352.692, 52844.947 23/09/30,13:38:26,13,09,1, 11.9,1,1, 13.527, 10615.361, 352.641, 52844.885 23/09/30,13:38:26,14,09,1, 11.9,1,1, 13.527, 10615.359, 352.601, 52844.852 23/09/30,13:38:26,15,09,1, 11.9,1,1, 13.527, 10615.365, 352.622, 52844.855 23/09/30,13:38:26,16,09,1, 11.9,1,1, 13.527, 10615.331, 352.601, 52844.855 23/09/30,13:38:26,17,09,1, 11.9,1,1, 13.527, 10615.344, 352.583, 52844.806 23/09/30,13:38:26,18,09,1, 11.9,1,1, 13.527, 10615.353, 352.578, 52844.799 23/09/30,13:38:26,19,09,1, 11.9,1,1, 13.527, 10615.352, 352.595, 52844.833 23/09/30,13:38:27,00,09,1, 11.9,1,1, 13.528, 10615.346, 352.595, 52844.833 23/09/30,13:38:27,01,09,1, 11.9,1,1, 13.528, 10615.309, 352.574, 52844.795 23/09/30,13:38:27,02,09,1, 11.9,1,1, 13.528, 10615.325, 352.584, 52844.849 23/09/30,13:38:27,03,09,1, 11.9,1,1, 13.528, 10615.322, 352.605, 52844.863 23/09/30,13:38:27,04,09,1, 11.9,1,1, 13.528, 10615.318, 352.606, 52844.828 23/09/30,13:38:27,05,09,1, 11.9,1,1, 13.528, 10615.326, 352.612, 52844.842 23/09/30,13:38:27,06,09,1, 11.9,1,1, 13.528, 10615.312, 352.633, 52844.878 23/09/30,13:38:27,07,09,1, 11.9,1,1, 13.528, 10615.331, 352.672, 52844.887 23/09/30,13:38:27,08,09,1, 11.9,1,1, 13.528, 10615.338, 352.673, 52844.894 23/09/30,13:38:27,09,09,1, 11.9,1,1, 13.528, 10615.328, 352.683, 52844.860 23/09/30,13:38:27,10,09,1, 11.9,1,1, 13.528, 10615.359, 352.687, 52844.887 23/09/30,13:38:27,11,09,1, 11.9,1,1, 13.528, 10615.313, 352.711, 52844.883 23/09/30,13:38:27,12,09,1, 11.9,1,1, 13.528, 10615.340, 352.716, 52844.877 23/09/30,13:38:27,13,09,1, 11.9,1,1, 13.528, 10615.351, 352.707, 52844.911 23/09/30,13:38:27,14,09,1, 11.9,1,1, 13.528, 10615.337, 352.719, 52844.844 23/09/30,13:38:27,15,09,1, 11.9,1,1, 13.528, 10615.328, 352.706, 52844.876 23/09/30,13:38:27,16,09,1, 11.9,1,1, 13.528, 10615.328, 352.686, 52844.883 23/09/30,13:38:27,17,09,1, 11.9,1,1, 13.528, 10615.323, 352.681, 52844.860 23/09/30,13:38:27,18,09,1, 11.9,1,1, 13.528, 10615.334, 352.649, 52844.861 23/09/30,13:38:27,19,09,1, 11.9,1,1, 13.528, 10615.345, 352.634, 52844.860 23/09/30,13:38:28,00,09,1, 11.9,1,1, 13.529, 10615.338, 352.634, 52844.860 23/09/30,13:38:28,01,09,1, 11.9,1,1, 13.529, 10615.318, 352.628, 52844.831 23/09/30,13:38:28,02,09,1, 11.9,1,1, 13.529, 10615.304, 352.614, 52844.803 23/09/30,13:38:28,03,09,1, 11.9,1,1, 13.529, 10615.316, 352.595, 52844.801 23/09/30,13:38:28,04,09,1, 11.9,1,1, 13.529, 10615.299, 352.591, 52844.804 23/09/30,13:38:28,05,09,1, 11.9,1,1, 13.529, 10615.292, 352.598, 52844.789 23/09/30,13:38:28,06,09,1, 11.9,1,1, 13.529, 10615.291, 352.597, 52844.806 23/09/30,13:38:28,07,09,1, 11.9,1,1, 13.529, 10615.294, 352.597, 52844.812 23/09/30,13:38:28,08,09,1, 11.9,1,1, 13.529, 10615.271, 352.604, 52844.840 23/09/30,13:38:28,09,09,1, 11.9,1,1, 13.529, 10615.309, 352.618, 52844.830 23/09/30,13:38:28,10,09,1, 11.9,1,1, 13.529, 10615.305, 352.612, 52844.806 23/09/30,13:38:28,11,09,1, 11.9,1,1, 13.529, 10615.302, 352.656, 52844.836 23/09/30,13:38:28,12,09,1, 11.9,1,1, 13.529, 10615.307, 352.678, 52844.810 23/09/30,13:38:28,13,09,1, 11.9,1,1, 13.529, 10615.314, 352.699, 52844.883 23/09/30,13:38:28,14,09,1, 11.9,1,1, 13.529, 10615.305, 352.683, 52844.861 23/09/30,13:38:28,15,09,1, 11.9,1,1, 13.529, 10615.327, 352.708, 52844.893 23/09/30,13:38:28,16,09,1, 11.9,1,1, 13.529, 10615.340, 352.701, 52844.891 23/09/30,13:38:28,17,09,1, 11.9,1,1, 13.529, 10615.325, 352.709, 52844.893 23/09/30,13:38:28,18,09,1, 11.9,1,1, 13.529, 10615.327, 352.725, 52844.900 23/09/30,13:38:28,19,09,1, 11.9,1,1, 13.529, 10615.308, 352.746, 52844.916 23/09/30,13:38:29,00,09,1, 11.9,1,1, 13.529, 10615.305, 352.746, 52844.916 23/09/30,13:38:29,01,09,1, 11.9,1,1, 13.529, 10615.336, 352.705, 52844.889 23/09/30,13:38:29,02,09,1, 11.9,1,1, 13.529, 10615.326, 352.684, 52844.848 23/09/30,13:38:29,03,09,1, 11.9,1,1, 13.529, 10615.333, 352.654, 52844.842 23/09/30,13:38:29,04,09,1, 11.9,1,1, 13.529, 10615.312, 352.667, 52844.841 23/09/30,13:38:29,05,09,1, 11.9,1,1, 13.529, 10615.308, 352.663, 52844.857 23/09/30,13:38:29,06,09,1, 11.9,1,1, 13.529, 10615.294, 352.663, 52844.844 23/09/30,13:38:29,07,09,1, 11.9,1,1, 13.529, 10615.299, 352.643, 52844.872 23/09/30,13:38:29,08,09,1, 11.9,1,1, 13.529, 10615.279, 352.612, 52844.813 23/09/30,13:38:29,09,09,1, 11.9,1,1, 13.529, 10615.276, 352.628, 52844.799 23/09/30,13:38:29,10,09,1, 11.9,1,1, 13.529, 10615.290, 352.612, 52844.776 23/09/30,13:38:29,11,09,1, 11.9,1,1, 13.529, 10615.278, 352.591, 52844.781 23/09/30,13:38:29,12,09,1, 11.9,1,1, 13.529, 10615.277, 352.599, 52844.800 23/09/30,13:38:29,13,09,1, 11.9,1,1, 13.529, 10615.301, 352.599, 52844.806 23/09/30,13:38:29,14,09,1, 11.9,1,1, 13.529, 10615.292, 352.633, 52844.835 23/09/30,13:38:29,15,09,1, 11.9,1,1, 13.529, 10615.279, 352.630, 52844.843 23/09/30,13:38:29,16,09,1, 11.9,1,1, 13.529, 10615.263, 352.659, 52844.826 23/09/30,13:38:29,17,09,1, 11.9,1,1, 13.529, 10615.270, 352.684, 52844.856 23/09/30,13:38:29,18,09,1, 11.9,1,1, 13.529, 10615.293, 352.709, 52844.863 23/09/30,13:38:29,19,09,1, 11.9,1,1, 13.529, 10615.285, 352.699, 52844.834 23/09/30,13:38:30,00,08,1, 11.8,1,1, 13.530, 10615.280, 352.699, 52844.834 23/09/30,13:38:30,01,08,1, 11.8,1,1, 13.530, 10615.297, 352.742, 52844.882 23/09/30,13:38:30,02,08,1, 11.8,1,1, 13.530, 10615.300, 352.749, 52844.871 23/09/30,13:38:30,03,08,1, 11.8,1,1, 13.530, 10615.286, 352.755, 52844.881 23/09/30,13:38:30,04,08,1, 11.8,1,1, 13.530, 10615.284, 352.734, 52844.861 23/09/30,13:38:30,05,08,1, 11.8,1,1, 13.530, 10615.281, 352.735, 52844.828 23/09/30,13:38:30,06,08,1, 11.8,1,1, 13.530, 10615.284, 352.700, 52844.900 23/09/30,13:38:30,07,08,1, 11.8,1,1, 13.530, 10615.264, 352.688, 52844.845 23/09/30,13:38:30,08,08,1, 11.8,1,1, 13.530, 10615.280, 352.687, 52844.829 23/09/30,13:38:30,09,08,1, 11.8,1,1, 13.530, 10615.273, 352.676, 52844.799 23/09/30,13:38:30,10,08,1, 11.8,1,1, 13.530, 10615.291, 352.650, 52844.820 23/09/30,13:38:30,11,08,1, 11.8,1,1, 13.530, 10615.238, 352.642, 52844.769 23/09/30,13:38:30,12,08,1, 11.8,1,1, 13.530, 10615.232, 352.631, 52844.763 23/09/30,13:38:30,13,08,1, 11.8,1,1, 13.530, 10615.245, 352.622, 52844.781 23/09/30,13:38:30,14,08,1, 11.8,1,1, 13.530, 10615.236, 352.649, 52844.777 23/09/30,13:38:30,15,08,1, 11.8,1,1, 13.530, 10615.271, 352.623, 52844.793 23/09/30,13:38:30,16,08,1, 11.8,1,1, 13.530, 10615.272, 352.640, 52844.776 23/09/30,13:38:30,17,08,1, 11.8,1,1, 13.530, 10615.257, 352.663, 52844.777 23/09/30,13:38:30,18,08,1, 11.8,1,1, 13.530, 10615.265, 352.651, 52844.761 23/09/30,13:38:30,19,08,1, 11.8,1,1, 13.530, 10615.258, 352.671, 52844.800 23/09/30,13:38:31,00,08,1, 11.9,1,1, 13.529, 10615.255, 352.671, 52844.800 23/09/30,13:38:31,01,08,1, 11.9,1,1, 13.529, 10615.258, 352.722, 52844.869 23/09/30,13:38:31,02,08,1, 11.9,1,1, 13.529, 10615.256, 352.722, 52844.877 23/09/30,13:38:31,03,08,1, 11.9,1,1, 13.529, 10615.281, 352.746, 52844.894 23/09/30,13:38:31,04,08,1, 11.9,1,1, 13.529, 10615.254, 352.767, 52844.890 23/09/30,13:38:31,05,08,1, 11.9,1,1, 13.529, 10615.271, 352.752, 52844.879 23/09/30,13:38:31,06,08,1, 11.9,1,1, 13.529, 10615.282, 352.749, 52844.865 23/09/30,13:38:31,07,08,1, 11.9,1,1, 13.529, 10615.273, 352.745, 52844.883 23/09/30,13:38:31,08,08,1, 11.9,1,1, 13.529, 10615.271, 352.733, 52844.824 23/09/30,13:38:31,09,08,1, 11.9,1,1, 13.529, 10615.273, 352.734, 52844.872 23/09/30,13:38:31,10,08,1, 11.9,1,1, 13.529, 10615.267, 352.685, 52844.807 23/09/30,13:38:31,11,08,1, 11.9,1,1, 13.529, 10615.268, 352.682, 52844.838 23/09/30,13:38:31,12,08,1, 11.9,1,1, 13.529, 10615.261, 352.675, 52844.813 23/09/30,13:38:31,13,08,1, 11.9,1,1, 13.529, 10615.255, 352.630, 52844.792 23/09/30,13:38:31,14,08,1, 11.9,1,1, 13.529, 10615.216, 352.657, 52844.795 23/09/30,13:38:31,15,08,1, 11.9,1,1, 13.529, 10615.239, 352.645, 52844.758 23/09/30,13:38:31,16,08,1, 11.9,1,1, 13.529, 10615.228, 352.633, 52844.808 23/09/30,13:38:31,17,08,1, 11.9,1,1, 13.529, 10615.255, 352.635, 52844.770 23/09/30,13:38:31,18,08,1, 11.9,1,1, 13.529, 10615.256, 352.636, 52844.817 23/09/30,13:38:31,19,08,1, 11.9,1,1, 13.529, 10615.241, 352.649, 52844.771 23/09/30,13:38:32,00,07,1, 11.8,1,1, 13.531, 10615.238, 352.649, 52844.771 23/09/30,13:38:32,01,07,1, 11.8,1,1, 13.531, 10615.266, 352.694, 52844.821 23/09/30,13:38:32,02,07,1, 11.8,1,1, 13.531, 10615.242, 352.679, 52844.838 23/09/30,13:38:32,03,07,1, 11.8,1,1, 13.531, 10615.261, 352.717, 52844.798 23/09/30,13:38:32,04,07,1, 11.8,1,1, 13.531, 10615.262, 352.703, 52844.840 23/09/30,13:38:32,05,07,1, 11.8,1,1, 13.531, 10615.268, 352.719, 52844.848 23/09/30,13:38:32,06,07,1, 11.8,1,1, 13.531, 10615.280, 352.735, 52844.715 23/09/30,13:38:32,07,07,1, 11.8,1,1, 13.531, 10615.292, 352.749, 52844.843 23/09/30,13:38:32,08,07,1, 11.8,1,1, 13.531, 10615.283, 352.760, 52844.871 23/09/30,13:38:32,09,07,1, 11.8,1,1, 13.531, 10615.271, 352.740, 52844.836 23/09/30,13:38:32,10,07,1, 11.8,1,1, 13.531, 10615.246, 352.740, 52844.849 23/09/30,13:38:32,11,07,1, 11.8,1,1, 13.531, 10615.281, 352.719, 52844.884 23/09/30,13:38:32,12,07,1, 11.8,1,1, 13.531, 10615.274, 352.683, 52844.838 23/09/30,13:38:32,13,07,1, 11.8,1,1, 13.531, 10615.286, 352.685, 52844.744 23/09/30,13:38:32,14,07,1, 11.8,1,1, 13.531, 10615.237, 352.667, 52844.782 23/09/30,13:38:32,15,07,1, 11.8,1,1, 13.531, 10615.222, 352.661, 52844.757 23/09/30,13:38:32,16,07,1, 11.8,1,1, 13.531, 10615.209, 352.641, 52844.738 23/09/30,13:38:32,17,07,1, 11.8,1,1, 13.531, 10615.221, 352.657, 52844.798 23/09/30,13:38:32,18,07,1, 11.8,1,1, 13.531, 10615.235, 352.635, 52844.781 23/09/30,13:38:32,19,07,1, 11.8,1,1, 13.531, 10615.239, 352.620, 52844.788 23/09/30,13:38:33,00,08,1, 11.8,1,1, 13.530, 10615.238, 352.620, 52844.788 23/09/30,13:38:33,01,08,1, 11.8,1,1, 13.530, 10615.247, 352.632, 52844.731 23/09/30,13:38:33,02,08,1, 11.8,1,1, 13.530, 10615.229, 352.661, 52844.773 23/09/30,13:38:33,03,08,1, 11.8,1,1, 13.530, 10615.243, 352.673, 52844.780 23/09/30,13:38:33,04,08,1, 11.8,1,1, 13.530, 10615.269, 352.701, 52844.777 23/09/30,13:38:33,05,08,1, 11.8,1,1, 13.530, 10615.261, 352.722, 52844.784 23/09/30,13:38:33,06,08,1, 11.8,1,1, 13.530, 10615.263, 352.738, 52844.806 23/09/30,13:38:33,07,08,1, 11.8,1,1, 13.530, 10615.272, 352.729, 52844.818 23/09/30,13:38:33,08,08,1, 11.8,1,1, 13.530, 10615.284, 352.727, 52844.829 23/09/30,13:38:33,09,08,1, 11.8,1,1, 13.530, 10615.265, 352.739, 52844.827 23/09/30,13:38:33,10,08,1, 11.8,1,1, 13.530, 10615.265, 352.733, 52844.815 23/09/30,13:38:33,11,08,1, 11.8,1,1, 13.530, 10615.257, 352.752, 52844.848 23/09/30,13:38:33,12,08,1, 11.8,1,1, 13.530, 10615.277, 352.753, 52844.822 23/09/30,13:38:33,13,08,1, 11.8,1,1, 13.530, 10615.273, 352.710, 52844.808 23/09/30,13:38:33,14,08,1, 11.8,1,1, 13.530, 10615.243, 352.732, 52844.817 23/09/30,13:38:33,15,08,1, 11.8,1,1, 13.530, 10615.273, 352.707, 52844.797 23/09/30,13:38:33,16,08,1, 11.8,1,1, 13.530, 10615.265, 352.680, 52844.787 23/09/30,13:38:33,17,08,1, 11.8,1,1, 13.530, 10615.245, 352.662, 52844.787 23/09/30,13:38:33,18,08,1, 11.8,1,1, 13.530, 10615.224, 352.679, 52844.766 23/09/30,13:38:33,19,08,1, 11.8,1,1, 13.530, 10615.215, 352.664, 52844.731 23/09/30,13:38:34,00,06,1, 11.9,1,1, 13.532, 10615.213, 352.664, 52844.731 23/09/30,13:38:34,01,06,1, 11.9,1,1, 13.532, 10615.220, 352.661, 52844.721 23/09/30,13:38:34,02,06,1, 11.9,1,1, 13.532, 10615.226, 352.652, 52844.756 23/09/30,13:38:34,03,06,1, 11.9,1,1, 13.532, 10615.227, 352.675, 52844.758 23/09/30,13:38:34,04,06,1, 11.9,1,1, 13.532, 10615.244, 352.680, 52844.789 23/09/30,13:38:34,05,06,1, 11.9,1,1, 13.532, 10615.233, 352.689, 52844.814 23/09/30,13:38:34,06,06,1, 11.9,1,1, 13.532, 10615.254, 352.711, 52844.808 23/09/30,13:38:34,07,06,1, 11.9,1,1, 13.532, 10615.271, 352.702, 52844.815 23/09/30,13:38:34,08,06,1, 11.9,1,1, 13.532, 10615.267, 352.743, 52844.841 23/09/30,13:38:34,09,06,1, 11.9,1,1, 13.532, 10615.280, 352.732, 52844.786 23/09/30,13:38:34,10,06,1, 11.9,1,1, 13.532, 10615.266, 352.767, 52844.882 23/09/30,13:38:34,11,06,1, 11.9,1,1, 13.532, 10615.279, 352.764, 52844.859 23/09/30,13:38:34,12,06,1, 11.9,1,1, 13.532, 10615.262, 352.781, 52844.852 23/09/30,13:38:34,13,06,1, 11.9,1,1, 13.532, 10615.266, 352.763, 52844.852 23/09/30,13:38:34,14,06,1, 11.9,1,1, 13.532, 10615.268, 352.745, 52844.832 23/09/30,13:38:34,15,06,1, 11.9,1,1, 13.532, 10615.258, 352.738, 52844.834 23/09/30,13:38:34,16,06,1, 11.9,1,1, 13.532, 10615.244, 352.720, 52844.814 23/09/30,13:38:34,17,06,1, 11.9,1,1, 13.532, 10615.259, 352.694, 52844.786 23/09/30,13:38:34,18,06,1, 11.9,1,1, 13.532, 10615.225, 352.709, 52844.780 23/09/30,13:38:34,19,06,1, 11.9,1,1, 13.532, 10615.231, 352.658, 52844.788 23/09/30,13:38:35,00,07,1, 11.9,1,1, 13.530, 10615.230, 352.658, 52844.788 23/09/30,13:38:35,01,07,1, 11.9,1,1, 13.530, 10615.226, 352.645, 52844.773 23/09/30,13:38:35,02,07,1, 11.9,1,1, 13.530, 10615.205, 352.673, 52844.755 23/09/30,13:38:35,03,07,1, 11.9,1,1, 13.530, 10615.246, 352.641, 52844.786 23/09/30,13:38:35,04,07,1, 11.9,1,1, 13.530, 10615.226, 352.653, 52844.758 23/09/30,13:38:35,05,07,1, 11.9,1,1, 13.530, 10615.245, 352.673, 52844.776 23/09/30,13:38:35,06,07,1, 11.9,1,1, 13.530, 10615.237, 352.664, 52844.756 23/09/30,13:38:35,07,07,1, 11.9,1,1, 13.530, 10615.245, 352.685, 52844.782 23/09/30,13:38:35,08,07,1, 11.9,1,1, 13.530, 10615.232, 352.706, 52844.762 23/09/30,13:38:35,09,07,1, 11.9,1,1, 13.530, 10615.230, 352.730, 52844.795 23/09/30,13:38:35,10,07,1, 11.9,1,1, 13.530, 10615.255, 352.747, 52844.818 23/09/30,13:38:35,11,07,1, 11.9,1,1, 13.530, 10615.256, 352.759, 52844.781 23/09/30,13:38:35,12,07,1, 11.9,1,1, 13.530, 10615.264, 352.768, 52844.828 23/09/30,13:38:35,13,07,1, 11.9,1,1, 13.530, 10615.242, 352.784, 52844.814 23/09/30,13:38:35,14,07,1, 11.9,1,1, 13.530, 10615.241, 352.760, 52844.819 23/09/30,13:38:35,15,07,1, 11.9,1,1, 13.530, 10615.254, 352.771, 52844.814 23/09/30,13:38:35,16,07,1, 11.9,1,1, 13.530, 10615.254, 352.755, 52844.781 23/09/30,13:38:35,17,07,1, 11.9,1,1, 13.530, 10615.237, 352.713, 52844.783 23/09/30,13:38:35,18,07,1, 11.9,1,1, 13.530, 10615.262, 352.710, 52844.747 23/09/30,13:38:35,19,07,1, 11.9,1,1, 13.530, 10615.248, 352.696, 52844.731 23/09/30,13:38:36,00,08,1, 11.9,1,1, 13.528, 10615.246, 352.696, 52844.731 23/09/30,13:38:36,01,08,1, 11.9,1,1, 13.528, 10615.228, 352.666, 52844.723 23/09/30,13:38:36,02,08,1, 11.9,1,1, 13.528, 10615.234, 352.635, 52844.696 23/09/30,13:38:36,03,08,1, 11.9,1,1, 13.528, 10615.245, 352.639, 52844.717 23/09/30,13:38:36,04,08,1, 11.9,1,1, 13.528, 10615.247, 352.678, 52844.695 23/09/30,13:38:36,05,08,1, 11.9,1,1, 13.528, 10615.234, 352.668, 52844.694 23/09/30,13:38:36,06,08,1, 11.9,1,1, 13.528, 10615.265, 352.668, 52844.708 23/09/30,13:38:36,07,08,1, 11.9,1,1, 13.528, 10615.258, 352.694, 52844.731 23/09/30,13:38:36,08,08,1, 11.9,1,1, 13.528, 10615.252, 352.734, 52844.776 23/09/30,13:38:36,09,08,1, 11.9,1,1, 13.528, 10615.243, 352.728, 52844.766 23/09/30,13:38:36,10,08,1, 11.9,1,1, 13.528, 10615.265, 352.727, 52844.788 23/09/30,13:38:36,11,08,1, 11.9,1,1, 13.528, 10615.263, 352.773, 52844.803 23/09/30,13:38:36,12,08,1, 11.9,1,1, 13.528, 10615.252, 352.786, 52844.777 23/09/30,13:38:36,13,08,1, 11.9,1,1, 13.528, 10615.275, 352.779, 52844.789 23/09/30,13:38:36,14,08,1, 11.9,1,1, 13.528, 10615.281, 352.789, 52844.822 23/09/30,13:38:36,15,08,1, 11.9,1,1, 13.528, 10615.289, 352.767, 52844.840 23/09/30,13:38:36,16,08,1, 11.9,1,1, 13.528, 10615.277, 352.789, 52844.814 23/09/30,13:38:36,17,08,1, 11.9,1,1, 13.528, 10615.274, 352.752, 52844.790 23/09/30,13:38:36,18,08,1, 11.9,1,1, 13.528, 10615.287, 352.752, 52844.828 23/09/30,13:38:36,19,08,1, 11.9,1,1, 13.528, 10615.249, 352.702, 52844.753 23/09/30,13:38:37,00,07,1, 11.9,1,1, 13.532, 10615.246, 352.702, 52844.753 23/09/30,13:38:37,01,07,1, 11.9,1,1, 13.532, 10615.232, 352.690, 52844.723 23/09/30,13:38:37,02,07,1, 11.9,1,1, 13.532, 10615.227, 352.683, 52844.733 23/09/30,13:38:37,03,07,1, 11.9,1,1, 13.532, 10615.241, 352.677, 52844.695 23/09/30,13:38:37,04,07,1, 11.9,1,1, 13.532, 10615.223, 352.657, 52844.711 23/09/30,13:38:37,05,07,1, 11.9,1,1, 13.532, 10615.255, 352.665, 52844.689 23/09/30,13:38:37,06,07,1, 11.9,1,1, 13.532, 10615.246, 352.665, 52844.707 23/09/30,13:38:37,07,07,1, 11.9,1,1, 13.532, 10615.229, 352.692, 52844.724 23/09/30,13:38:37,08,07,1, 11.9,1,1, 13.532, 10615.242, 352.713, 52844.722 23/09/30,13:38:37,09,07,1, 11.9,1,1, 13.532, 10615.236, 352.694, 52844.764 23/09/30,13:38:37,10,07,1, 11.9,1,1, 13.532, 10615.252, 352.764, 52844.729 23/09/30,13:38:37,11,07,1, 11.9,1,1, 13.532, 10615.243, 352.727, 52844.736 23/09/30,13:38:37,12,07,1, 11.9,1,1, 13.532, 10615.258, 352.760, 52844.741 23/09/30,13:38:37,13,07,1, 11.9,1,1, 13.532, 10615.264, 352.759, 52844.732 23/09/30,13:38:37,14,07,1, 11.9,1,1, 13.532, 10615.269, 352.772, 52844.769 23/09/30,13:38:37,15,07,1, 11.9,1,1, 13.532, 10615.287, 352.782, 52844.766 23/09/30,13:38:37,16,07,1, 11.9,1,1, 13.532, 10615.273, 352.785, 52844.801 23/09/30,13:38:37,17,07,1, 11.9,1,1, 13.532, 10615.294, 352.801, 52844.817 23/09/30,13:38:37,18,07,1, 11.9,1,1, 13.532, 10615.271, 352.798, 52844.806 23/09/30,13:38:37,19,07,1, 11.9,1,1, 13.532, 10615.264, 352.777, 52844.775 23/09/30,13:38:38,00,08,1, 11.9,1,1, 13.527, 10615.263, 352.777, 52844.775 23/09/30,13:38:38,01,08,1, 11.9,1,1, 13.527, 10615.245, 352.728, 52844.734 23/09/30,13:38:38,02,08,1, 11.9,1,1, 13.527, 10615.247, 352.711, 52844.706 23/09/30,13:38:38,03,08,1, 11.9,1,1, 13.527, 10615.241, 352.689, 52844.737 23/09/30,13:38:38,04,08,1, 11.9,1,1, 13.527, 10615.246, 352.703, 52844.730 23/09/30,13:38:38,05,08,1, 11.9,1,1, 13.527, 10615.248, 352.701, 52844.697 23/09/30,13:38:38,06,08,1, 11.9,1,1, 13.527, 10615.238, 352.699, 52844.714 23/09/30,13:38:38,07,08,1, 11.9,1,1, 13.527, 10615.255, 352.713, 52844.680 23/09/30,13:38:38,08,08,1, 11.9,1,1, 13.527, 10615.241, 352.691, 52844.721 23/09/30,13:38:38,09,08,1, 11.9,1,1, 13.527, 10615.228, 352.734, 52844.665 23/09/30,13:38:38,10,08,1, 11.9,1,1, 13.527, 10615.273, 352.715, 52844.691 23/09/30,13:38:38,11,08,1, 11.9,1,1, 13.527, 10615.273, 352.733, 52844.746 23/09/30,13:38:38,12,08,1, 11.9,1,1, 13.527, 10615.275, 352.751, 52844.752 23/09/30,13:38:38,13,08,1, 11.9,1,1, 13.527, 10615.275, 352.800, 52844.763 23/09/30,13:38:38,14,08,1, 11.9,1,1, 13.527, 10615.300, 352.778, 52844.782 23/09/30,13:38:38,15,08,1, 11.9,1,1, 13.527, 10615.275, 352.805, 52844.777 23/09/30,13:38:38,16,08,1, 11.9,1,1, 13.527, 10615.283, 352.819, 52844.753 23/09/30,13:38:38,17,08,1, 11.9,1,1, 13.527, 10615.289, 352.814, 52844.792 23/09/30,13:38:38,18,08,1, 11.9,1,1, 13.527, 10615.295, 352.843, 52844.878 23/09/30,13:38:38,19,08,1, 11.9,1,1, 13.527, 10615.349, 352.786, 52844.724 23/09/30,13:38:39,00,08,1, 11.8,1,1, 13.532, 10615.346, 352.786, 52844.724 23/09/30,13:38:39,01,08,1, 11.8,1,1, 13.532, 10615.262, 352.810, 52844.776 23/09/30,13:38:39,02,08,1, 11.8,1,1, 13.532, 10615.274, 352.783, 52844.761 23/09/30,13:38:39,03,08,1, 11.8,1,1, 13.532, 10615.281, 352.759, 52844.777 23/09/30,13:38:39,04,08,1, 11.8,1,1, 13.532, 10615.272, 352.748, 52844.730 23/09/30,13:38:39,05,08,1, 11.8,1,1, 13.532, 10615.281, 352.730, 52844.753 23/09/30,13:38:39,06,08,1, 11.8,1,1, 13.532, 10615.280, 352.712, 52844.761 23/09/30,13:38:39,07,08,1, 11.8,1,1, 13.532, 10615.286, 352.719, 52844.734 23/09/30,13:38:39,08,08,1, 11.8,1,1, 13.532, 10615.301, 352.708, 52844.742 23/09/30,13:38:39,09,08,1, 11.8,1,1, 13.532, 10615.256, 352.703, 52844.703 23/09/30,13:38:39,10,08,1, 11.8,1,1, 13.532, 10615.289, 352.742, 52844.736 23/09/30,13:38:39,11,08,1, 11.8,1,1, 13.532, 10615.283, 352.723, 52844.688 23/09/30,13:38:39,12,08,1, 11.8,1,1, 13.532, 10615.279, 352.756, 52844.741 23/09/30,13:38:39,13,08,1, 11.8,1,1, 13.532, 10615.280, 352.773, 52844.719 23/09/30,13:38:39,14,08,1, 11.8,1,1, 13.532, 10615.296, 352.763, 52844.746 23/09/30,13:38:39,15,08,1, 11.8,1,1, 13.532, 10615.292, 352.797, 52844.759 23/09/30,13:38:39,16,08,1, 11.8,1,1, 13.532, 10615.309, 352.829, 52844.750 23/09/30,13:38:39,17,08,1, 11.8,1,1, 13.532, 10615.312, 352.818, 52844.802 23/09/30,13:38:39,18,08,1, 11.8,1,1, 13.532, 10615.314, 352.824, 52844.767 23/09/30,13:38:39,19,08,1, 11.8,1,1, 13.532, 10615.302, 352.842, 52844.786 23/09/30,13:38:40,00,08,1, 11.9,1,1, 13.529, 10615.296, 352.842, 52844.786 23/09/30,13:38:40,01,08,1, 11.9,1,1, 13.529, 10615.326, 352.814, 52844.757 23/09/30,13:38:40,02,08,1, 11.9,1,1, 13.529, 10615.331, 352.816, 52844.771 23/09/30,13:38:40,03,08,1, 11.9,1,1, 13.529, 10615.292, 352.776, 52844.751 23/09/30,13:38:40,04,08,1, 11.9,1,1, 13.529, 10615.297, 352.771, 52844.750 23/09/30,13:38:40,05,08,1, 11.9,1,1, 13.529, 10615.275, 352.745, 52844.715 23/09/30,13:38:40,06,08,1, 11.9,1,1, 13.529, 10615.286, 352.732, 52844.721 23/09/30,13:38:40,07,08,1, 11.9,1,1, 13.529, 10615.286, 352.716, 52844.679 23/09/30,13:38:40,08,08,1, 11.9,1,1, 13.529, 10615.297, 352.717, 52844.660 23/09/30,13:38:40,09,08,1, 11.9,1,1, 13.529, 10615.268, 352.734, 52844.672 23/09/30,13:38:40,10,08,1, 11.9,1,1, 13.529, 10615.299, 352.753, 52844.705 23/09/30,13:38:40,11,08,1, 11.9,1,1, 13.529, 10615.300, 352.756, 52844.689 23/09/30,13:38:40,12,08,1, 11.9,1,1, 13.529, 10615.285, 352.785, 52844.722 23/09/30,13:38:40,13,08,1, 11.9,1,1, 13.529, 10615.291, 352.752, 52844.688 23/09/30,13:38:40,14,08,1, 11.9,1,1, 13.529, 10615.310, 352.784, 52844.752 23/09/30,13:38:40,15,08,1, 11.9,1,1, 13.529, 10615.301, 352.800, 52844.721 23/09/30,13:38:40,16,08,1, 11.9,1,1, 13.529, 10615.323, 352.805, 52844.767 23/09/30,13:38:40,17,08,1, 11.9,1,1, 13.529, 10615.321, 352.842, 52844.763 23/09/30,13:38:40,18,08,1, 11.9,1,1, 13.529, 10615.331, 352.858, 52844.744 23/09/30,13:38:40,19,08,1, 11.9,1,1, 13.529, 10615.324, 352.858, 52844.780 23/09/30,13:38:41,00,08,1, 11.8,1,1, 13.532, 10615.321, 352.858, 52844.780 23/09/30,13:38:41,01,08,1, 11.8,1,1, 13.532, 10615.337, 352.856, 52844.799 23/09/30,13:38:41,02,08,1, 11.8,1,1, 13.532, 10615.296, 352.829, 52844.761 23/09/30,13:38:41,03,08,1, 11.8,1,1, 13.532, 10615.320, 352.835, 52844.766 23/09/30,13:38:41,04,08,1, 11.8,1,1, 13.532, 10615.326, 352.810, 52844.737 23/09/30,13:38:41,05,08,1, 11.8,1,1, 13.532, 10615.308, 352.772, 52844.708 23/09/30,13:38:41,06,08,1, 11.8,1,1, 13.532, 10615.309, 352.749, 52844.707 23/09/30,13:38:41,07,08,1, 11.8,1,1, 13.532, 10615.319, 352.753, 52844.734 23/09/30,13:38:41,08,08,1, 11.8,1,1, 13.532, 10615.290, 352.736, 52844.705 23/09/30,13:38:41,09,08,1, 11.8,1,1, 13.532, 10615.308, 352.745, 52844.725 23/09/30,13:38:41,10,08,1, 11.8,1,1, 13.532, 10615.288, 352.772, 52844.697 23/09/30,13:38:41,11,08,1, 11.8,1,1, 13.532, 10615.286, 352.759, 52844.711 23/09/30,13:38:41,12,08,1, 11.8,1,1, 13.532, 10615.310, 352.780, 52844.681 23/09/30,13:38:41,13,08,1, 11.8,1,1, 13.532, 10615.316, 352.806, 52844.737 23/09/30,13:38:41,14,08,1, 11.8,1,1, 13.532, 10615.329, 352.808, 52844.699 23/09/30,13:38:41,15,08,1, 11.8,1,1, 13.532, 10615.339, 352.859, 52844.735 23/09/30,13:38:41,16,08,1, 11.8,1,1, 13.532, 10615.316, 352.849, 52844.774 23/09/30,13:38:41,17,08,1, 11.8,1,1, 13.532, 10615.320, 352.852, 52844.766 23/09/30,13:38:41,18,08,1, 11.8,1,1, 13.532, 10615.315, 352.878, 52844.760 23/09/30,13:38:41,19,08,1, 11.8,1,1, 13.532, 10615.341, 352.902, 52844.761 23/09/30,13:38:42,00,08,1, 11.9,1,1, 13.530, 10615.338, 352.902, 52844.761 23/09/30,13:38:42,01,08,1, 11.9,1,1, 13.530, 10615.348, 352.880, 52844.799 23/09/30,13:38:42,02,08,1, 11.9,1,1, 13.530, 10615.364, 352.869, 52844.744 23/09/30,13:38:42,03,08,1, 11.9,1,1, 13.530, 10615.340, 352.844, 52844.760 23/09/30,13:38:42,04,08,1, 11.9,1,1, 13.530, 10615.354, 352.819, 52844.745 23/09/30,13:38:42,05,08,1, 11.9,1,1, 13.530, 10615.338, 352.820, 52844.757 23/09/30,13:38:42,06,08,1, 11.9,1,1, 13.530, 10615.323, 352.790, 52844.732 23/09/30,13:38:42,07,08,1, 11.9,1,1, 13.530, 10615.324, 352.785, 52844.697 23/09/30,13:38:42,08,08,1, 11.9,1,1, 13.530, 10615.321, 352.754, 52844.674 23/09/30,13:38:42,09,08,1, 11.9,1,1, 13.530, 10615.317, 352.767, 52844.666 23/09/30,13:38:42,10,08,1, 11.9,1,1, 13.530, 10615.323, 352.780, 52844.638 23/09/30,13:38:42,11,08,1, 11.9,1,1, 13.530, 10615.327, 352.780, 52844.663 23/09/30,13:38:42,12,08,1, 11.9,1,1, 13.530, 10615.329, 352.798, 52844.688 23/09/30,13:38:42,13,08,1, 11.9,1,1, 13.530, 10615.324, 352.792, 52844.643 23/09/30,13:38:42,14,08,1, 11.9,1,1, 13.530, 10615.334, 352.786, 52844.666 23/09/30,13:38:42,15,08,1, 11.9,1,1, 13.530, 10615.326, 352.823, 52844.667 23/09/30,13:38:42,16,08,1, 11.9,1,1, 13.530, 10615.351, 352.835, 52844.698 23/09/30,13:38:42,17,08,1, 11.9,1,1, 13.530, 10615.320, 352.858, 52844.708 23/09/30,13:38:42,18,08,1, 11.9,1,1, 13.530, 10615.342, 352.864, 52844.715 23/09/30,13:38:42,19,08,1, 11.9,1,1, 13.530, 10615.356, 352.900, 52844.772 23/09/30,13:38:43,00,08,1, 11.8,1,1, 13.529, 10615.355, 352.900, 52844.772 23/09/30,13:38:43,01,08,1, 11.8,1,1, 13.529, 10615.365, 352.917, 52844.766 23/09/30,13:38:43,02,08,1, 11.8,1,1, 13.529, 10615.354, 352.923, 52844.722 23/09/30,13:38:43,03,08,1, 11.8,1,1, 13.529, 10615.365, 352.886, 52844.718 23/09/30,13:38:43,04,08,1, 11.8,1,1, 13.529, 10615.369, 352.908, 52844.756 23/09/30,13:38:43,05,08,1, 11.8,1,1, 13.529, 10615.354, 352.862, 52844.739 23/09/30,13:38:43,06,08,1, 11.8,1,1, 13.529, 10615.361, 352.897, 52844.731 23/09/30,13:38:43,07,08,1, 11.8,1,1, 13.529, 10615.348, 352.842, 52844.676 23/09/30,13:38:43,08,08,1, 11.8,1,1, 13.529, 10615.340, 352.856, 52844.676 23/09/30,13:38:43,09,08,1, 11.8,1,1, 13.529, 10615.330, 352.806, 52844.644 23/09/30,13:38:43,10,08,1, 11.8,1,1, 13.529, 10615.332, 352.810, 52844.655 23/09/30,13:38:43,11,08,1, 11.8,1,1, 13.529, 10615.318, 352.808, 52844.647 23/09/30,13:38:43,12,08,1, 11.8,1,1, 13.529, 10615.335, 352.805, 52844.645 23/09/30,13:38:43,13,08,1, 11.8,1,1, 13.529, 10615.339, 352.812, 52844.652 23/09/30,13:38:43,14,08,1, 11.8,1,1, 13.529, 10615.336, 352.824, 52844.643 23/09/30,13:38:43,15,08,1, 11.8,1,1, 13.529, 10615.357, 352.833, 52844.627 23/09/30,13:38:43,16,08,1, 11.8,1,1, 13.529, 10615.360, 352.859, 52844.703 23/09/30,13:38:43,17,08,1, 11.8,1,1, 13.529, 10615.332, 352.832, 52844.673 23/09/30,13:38:43,18,08,1, 11.8,1,1, 13.529, 10615.350, 352.871, 52844.714 23/09/30,13:38:43,19,08,1, 11.8,1,1, 13.529, 10615.367, 352.896, 52844.713 23/09/30,13:38:44,00,08,1, 11.9,1,1, 13.526, 10615.363, 352.896, 52844.713 23/09/30,13:38:44,01,08,1, 11.9,1,1, 13.526, 10615.363, 352.910, 52844.728 23/09/30,13:38:44,02,08,1, 11.9,1,1, 13.526, 10615.387, 352.952, 52844.739 23/09/30,13:38:44,03,08,1, 11.9,1,1, 13.526, 10615.411, 352.965, 52844.755 23/09/30,13:38:44,04,08,1, 11.9,1,1, 13.526, 10615.367, 352.960, 52844.764 23/09/30,13:38:44,05,08,1, 11.9,1,1, 13.526, 10615.370, 352.957, 52844.766 23/09/30,13:38:44,06,08,1, 11.9,1,1, 13.526, 10615.361, 352.925, 52844.775 23/09/30,13:38:44,07,08,1, 11.9,1,1, 13.526, 10615.396, 352.921, 52844.743 23/09/30,13:38:44,08,08,1, 11.9,1,1, 13.526, 10615.382, 352.892, 52844.703 23/09/30,13:38:44,09,08,1, 11.9,1,1, 13.526, 10615.359, 352.862, 52844.704 23/09/30,13:38:44,10,08,1, 11.9,1,1, 13.526, 10615.352, 352.864, 52844.685 23/09/30,13:38:44,11,08,1, 11.9,1,1, 13.526, 10615.334, 352.858, 52844.652 23/09/30,13:38:44,12,08,1, 11.9,1,1, 13.526, 10615.339, 352.843, 52844.673 23/09/30,13:38:44,13,08,1, 11.9,1,1, 13.526, 10615.359, 352.835, 52844.653 23/09/30,13:38:44,14,08,1, 11.9,1,1, 13.526, 10615.306, 352.817, 52844.675 23/09/30,13:38:44,15,08,1, 11.9,1,1, 13.526, 10615.341, 352.869, 52844.667 23/09/30,13:38:44,16,08,1, 11.9,1,1, 13.526, 10615.347, 352.845, 52844.661 23/09/30,13:38:44,17,08,1, 11.9,1,1, 13.526, 10615.347, 352.871, 52844.680 23/09/30,13:38:44,18,08,1, 11.9,1,1, 13.526, 10615.348, 352.871, 52844.669 23/09/30,13:38:44,19,08,1, 11.9,1,1, 13.526, 10615.386, 352.910, 52844.696 23/09/30,13:38:45,00,08,1, 11.9,1,1, 13.535, 10615.380, 352.910, 52844.696 23/09/30,13:38:45,01,08,1, 11.9,1,1, 13.535, 10615.379, 352.922, 52844.716 23/09/30,13:38:45,02,08,1, 11.9,1,1, 13.535, 10615.393, 352.932, 52844.671 23/09/30,13:38:45,03,08,1, 11.9,1,1, 13.535, 10615.416, 352.969, 52844.731 23/09/30,13:38:45,04,08,1, 11.9,1,1, 13.535, 10615.387, 352.955, 52844.739 23/09/30,13:38:45,05,08,1, 11.9,1,1, 13.535, 10615.409, 352.978, 52844.757 23/09/30,13:38:45,06,08,1, 11.9,1,1, 13.535, 10615.384, 352.972, 52844.740 23/09/30,13:38:45,07,08,1, 11.9,1,1, 13.535, 10615.414, 352.972, 52844.738 23/09/30,13:38:45,08,08,1, 11.9,1,1, 13.535, 10615.384, 352.933, 52844.721 23/09/30,13:38:45,09,08,1, 11.9,1,1, 13.535, 10615.375, 352.938, 52844.695 23/09/30,13:38:45,10,08,1, 11.9,1,1, 13.535, 10615.389, 352.895, 52844.693 23/09/30,13:38:45,11,08,1, 11.9,1,1, 13.535, 10615.349, 352.907, 52844.677 23/09/30,13:38:45,12,08,1, 11.9,1,1, 13.535, 10615.374, 352.905, 52844.638 23/09/30,13:38:45,13,08,1, 11.9,1,1, 13.535, 10615.366, 352.903, 52844.664 23/09/30,13:38:45,14,08,1, 11.9,1,1, 13.535, 10615.368, 352.866, 52844.672 23/09/30,13:38:45,15,08,1, 11.9,1,1, 13.535, 10615.381, 352.868, 52844.634 23/09/30,13:38:45,16,08,1, 11.9,1,1, 13.535, 10615.376, 352.876, 52844.682 23/09/30,13:38:45,17,08,1, 11.9,1,1, 13.535, 10615.371, 352.886, 52844.688 23/09/30,13:38:45,18,08,1, 11.9,1,1, 13.535, 10615.398, 352.908, 52844.732 23/09/30,13:38:45,19,08,1, 11.9,1,1, 13.535, 10615.385, 352.904, 52844.677 23/09/30,13:38:46,00,09,1, 11.9,1,1, 13.532, 10615.380, 352.904, 52844.677 23/09/30,13:38:46,01,09,1, 11.9,1,1, 13.532, 10615.396, 352.932, 52844.712 23/09/30,13:38:46,02,09,1, 11.9,1,1, 13.532, 10615.413, 352.982, 52844.707 23/09/30,13:38:46,03,09,1, 11.9,1,1, 13.532, 10615.419, 353.000, 52844.725 23/09/30,13:38:46,04,09,1, 11.9,1,1, 13.532, 10615.409, 353.005, 52844.728 23/09/30,13:38:46,05,09,1, 11.9,1,1, 13.532, 10615.406, 353.021, 52844.755 23/09/30,13:38:46,06,09,1, 11.9,1,1, 13.532, 10615.418, 353.039, 52844.759 23/09/30,13:38:46,07,09,1, 11.9,1,1, 13.532, 10615.417, 353.026, 52844.732 23/09/30,13:38:46,08,09,1, 11.9,1,1, 13.532, 10615.428, 353.019, 52844.780 23/09/30,13:38:46,09,09,1, 11.9,1,1, 13.532, 10615.410, 352.987, 52844.694 23/09/30,13:38:46,10,09,1, 11.9,1,1, 13.532, 10615.420, 353.010, 52844.720 23/09/30,13:38:46,11,09,1, 11.9,1,1, 13.532, 10615.426, 352.954, 52844.718 23/09/30,13:38:46,12,09,1, 11.9,1,1, 13.532, 10615.412, 352.964, 52844.708 23/09/30,13:38:46,13,09,1, 11.9,1,1, 13.532, 10615.400, 352.940, 52844.647 23/09/30,13:38:46,14,09,1, 11.9,1,1, 13.532, 10615.415, 352.932, 52844.671 23/09/30,13:38:46,15,09,1, 11.9,1,1, 13.532, 10615.406, 352.908, 52844.669 23/09/30,13:38:46,16,09,1, 11.9,1,1, 13.532, 10615.392, 352.937, 52844.659 23/09/30,13:38:46,17,09,1, 11.9,1,1, 13.532, 10615.391, 352.915, 52844.638 23/09/30,13:38:46,18,09,1, 11.9,1,1, 13.532, 10615.370, 352.916, 52844.671 23/09/30,13:38:46,19,09,1, 11.9,1,1, 13.532, 10615.391, 352.921, 52844.642 23/09/30,13:38:47,00,08,1, 11.9,1,1, 13.533, 10615.388, 352.921, 52844.642 23/09/30,13:38:47,01,08,1, 11.9,1,1, 13.533, 10615.409, 352.939, 52844.693 23/09/30,13:38:47,02,08,1, 11.9,1,1, 13.533, 10615.409, 352.989, 52844.724 23/09/30,13:38:47,03,08,1, 11.9,1,1, 13.533, 10615.417, 352.970, 52844.730 23/09/30,13:38:47,04,08,1, 11.9,1,1, 13.533, 10615.411, 353.023, 52844.741 23/09/30,13:38:47,05,08,1, 11.9,1,1, 13.533, 10615.437, 353.024, 52844.713 23/09/30,13:38:47,06,08,1, 11.9,1,1, 13.533, 10615.436, 353.054, 52844.735 23/09/30,13:38:47,07,08,1, 11.9,1,1, 13.533, 10615.426, 353.082, 52844.723 23/09/30,13:38:47,08,08,1, 11.9,1,1, 13.533, 10615.433, 353.063, 52844.728 23/09/30,13:38:47,09,08,1, 11.9,1,1, 13.533, 10615.415, 353.067, 52844.728 23/09/30,13:38:47,10,08,1, 11.9,1,1, 13.533, 10615.417, 353.060, 52844.730 23/09/30,13:38:47,11,08,1, 11.9,1,1, 13.533, 10615.427, 353.036, 52844.726 23/09/30,13:38:47,12,08,1, 11.9,1,1, 13.533, 10615.408, 353.032, 52844.744 23/09/30,13:38:47,13,08,1, 11.9,1,1, 13.533, 10615.399, 353.018, 52844.727 23/09/30,13:38:47,14,08,1, 11.9,1,1, 13.533, 10615.403, 353.015, 52844.684 23/09/30,13:38:47,15,08,1, 11.9,1,1, 13.533, 10615.415, 352.993, 52844.684 23/09/30,13:38:47,16,08,1, 11.9,1,1, 13.533, 10615.402, 352.971, 52844.682 23/09/30,13:38:47,17,08,1, 11.9,1,1, 13.533, 10615.444, 352.953, 52844.465 23/09/30,13:38:47,18,08,1, 11.9,1,1, 13.533, 10615.351, 352.959, 52844.627 23/09/30,13:38:47,19,08,1, 11.9,1,1, 13.533, 10615.452, 352.975, 52844.620 23/09/30,13:38:48,00,09,1, 11.9,1,1, 13.530, 10615.447, 352.975, 52844.620 23/09/30,13:38:48,01,09,1, 11.9,1,1, 13.530, 10615.433, 353.012, 52844.689 23/09/30,13:38:48,02,09,1, 11.9,1,1, 13.530, 10615.450, 353.018, 52844.707 23/09/30,13:38:48,03,09,1, 11.9,1,1, 13.530, 10615.433, 353.062, 52844.734 23/09/30,13:38:48,04,09,1, 11.9,1,1, 13.530, 10615.410, 353.063, 52844.717 23/09/30,13:38:48,05,09,1, 11.9,1,1, 13.530, 10615.454, 353.087, 52844.741 23/09/30,13:38:48,06,09,1, 11.9,1,1, 13.530, 10615.428, 353.074, 52844.756 23/09/30,13:38:48,07,09,1, 11.9,1,1, 13.530, 10615.457, 353.097, 52844.807 23/09/30,13:38:48,08,09,1, 11.9,1,1, 13.530, 10615.443, 353.099, 52844.778 23/09/30,13:38:48,09,09,1, 11.9,1,1, 13.530, 10615.438, 353.115, 52844.793 23/09/30,13:38:48,10,09,1, 11.9,1,1, 13.530, 10615.449, 353.088, 52844.771 23/09/30,13:38:48,11,09,1, 11.9,1,1, 13.530, 10615.449, 353.082, 52844.768 23/09/30,13:38:48,12,09,1, 11.9,1,1, 13.530, 10615.454, 353.065, 52844.769 23/09/30,13:38:48,13,09,1, 11.9,1,1, 13.530, 10615.452, 353.065, 52844.767 23/09/30,13:38:48,14,09,1, 11.9,1,1, 13.530, 10615.422, 353.027, 52844.727 23/09/30,13:38:48,15,09,1, 11.9,1,1, 13.530, 10615.438, 353.022, 52844.703 23/09/30,13:38:48,16,09,1, 11.9,1,1, 13.530, 10615.434, 352.995, 52844.707 23/09/30,13:38:48,17,09,1, 11.9,1,1, 13.530, 10615.438, 353.005, 52844.733 23/09/30,13:38:48,18,09,1, 11.9,1,1, 13.530, 10615.437, 352.997, 52844.651 23/09/30,13:38:48,19,09,1, 11.9,1,1, 13.530, 10615.457, 353.032, 52844.679 23/09/30,13:38:49,00,09,1, 11.8,1,1, 13.532, 10615.455, 353.032, 52844.679 23/09/30,13:38:49,01,09,1, 11.8,1,1, 13.532, 10615.441, 353.025, 52844.687 23/09/30,13:38:49,02,09,1, 11.8,1,1, 13.532, 10615.450, 353.057, 52844.699 23/09/30,13:38:49,03,09,1, 11.8,1,1, 13.532, 10615.440, 353.049, 52844.731 23/09/30,13:38:49,04,09,1, 11.8,1,1, 13.532, 10615.452, 353.084, 52844.751 23/09/30,13:38:49,05,09,1, 11.8,1,1, 13.532, 10615.473, 353.114, 52844.738 23/09/30,13:38:49,06,09,1, 11.8,1,1, 13.532, 10615.470, 353.111, 52844.708 23/09/30,13:38:49,07,09,1, 11.8,1,1, 13.532, 10615.501, 353.121, 52844.873 23/09/30,13:38:49,08,09,1, 11.8,1,1, 13.532, 10615.471, 353.118, 52844.616 23/09/30,13:38:49,09,09,1, 11.8,1,1, 13.532, 10615.502, 353.138, 52844.869 23/09/30,13:38:49,10,09,1, 11.8,1,1, 13.532, 10615.485, 353.160, 52844.836 23/09/30,13:38:49,11,09,1, 11.8,1,1, 13.532, 10615.514, 353.140, 52844.810 23/09/30,13:38:49,12,09,1, 11.8,1,1, 13.532, 10615.490, 353.136, 52844.757 23/09/30,13:38:49,13,09,1, 11.8,1,1, 13.532, 10615.492, 353.103, 52844.737 23/09/30,13:38:49,14,09,1, 11.8,1,1, 13.532, 10615.491, 353.107, 52844.735 23/09/30,13:38:49,15,09,1, 11.8,1,1, 13.532, 10615.473, 353.086, 52844.724 23/09/30,13:38:49,16,09,1, 11.8,1,1, 13.532, 10615.468, 353.069, 52844.711 23/09/30,13:38:49,17,09,1, 11.8,1,1, 13.532, 10615.460, 353.048, 52844.650 23/09/30,13:38:49,18,09,1, 11.8,1,1, 13.532, 10615.467, 353.048, 52844.667 23/09/30,13:38:49,19,09,1, 11.8,1,1, 13.532, 10615.469, 353.023, 52844.681 23/09/30,13:38:50,00,09,1, 11.9,1,1, 13.532, 10615.463, 353.023, 52844.681 23/09/30,13:38:50,01,09,1, 11.9,1,1, 13.532, 10615.450, 353.066, 52844.666 23/09/30,13:38:50,02,09,1, 11.9,1,1, 13.532, 10615.487, 353.064, 52844.660 23/09/30,13:38:50,03,09,1, 11.9,1,1, 13.532, 10615.488, 353.081, 52844.685 23/09/30,13:38:50,04,09,1, 11.9,1,1, 13.532, 10615.506, 353.110, 52844.687 23/09/30,13:38:50,05,09,1, 11.9,1,1, 13.532, 10615.497, 353.127, 52844.703 23/09/30,13:38:50,06,09,1, 11.9,1,1, 13.532, 10615.519, 353.134, 52844.717 23/09/30,13:38:50,07,09,1, 11.9,1,1, 13.532, 10615.524, 353.143, 52844.700 23/09/30,13:38:50,08,09,1, 11.9,1,1, 13.532, 10615.534, 353.159, 52844.703 23/09/30,13:38:50,09,09,1, 11.9,1,1, 13.532, 10615.527, 353.175, 52844.750 23/09/30,13:38:50,10,09,1, 11.9,1,1, 13.532, 10615.526, 353.169, 52844.729 23/09/30,13:38:50,11,09,1, 11.9,1,1, 13.532, 10615.540, 353.194, 52844.722 23/09/30,13:38:50,12,09,1, 11.9,1,1, 13.532, 10615.518, 353.199, 52844.714 23/09/30,13:38:50,13,09,1, 11.9,1,1, 13.532, 10615.514, 353.193, 52844.731 23/09/30,13:38:50,14,09,1, 11.9,1,1, 13.532, 10615.529, 353.157, 52844.700 23/09/30,13:38:50,15,09,1, 11.9,1,1, 13.532, 10615.504, 353.141, 52844.674 23/09/30,13:38:50,16,09,1, 11.9,1,1, 13.532, 10615.507, 353.120, 52844.667 23/09/30,13:38:50,17,09,1, 11.9,1,1, 13.532, 10615.506, 353.111, 52844.647 23/09/30,13:38:50,18,09,1, 11.9,1,1, 13.532, 10615.505, 353.104, 52844.644 23/09/30,13:38:50,19,09,1, 11.9,1,1, 13.532, 10615.505, 353.095, 52844.616 23/09/30,13:38:51,00,08,1, 11.9,1,1, 13.532, 10615.497, 353.095, 52844.616 23/09/30,13:38:51,01,08,1, 11.9,1,1, 13.532, 10615.490, 353.079, 52844.605 23/09/30,13:38:51,02,08,1, 11.9,1,1, 13.532, 10615.517, 353.090, 52844.638 23/09/30,13:38:51,03,08,1, 11.9,1,1, 13.532, 10615.511, 353.102, 52844.660 23/09/30,13:38:51,04,08,1, 11.9,1,1, 13.532, 10615.503, 353.094, 52844.654 23/09/30,13:38:51,05,08,1, 11.9,1,1, 13.532, 10615.532, 353.138, 52844.680 23/09/30,13:38:51,06,08,1, 11.9,1,1, 13.532, 10615.519, 353.139, 52844.665 23/09/30,13:38:51,07,08,1, 11.9,1,1, 13.532, 10615.532, 353.176, 52844.680 23/09/30,13:38:51,08,08,1, 11.9,1,1, 13.532, 10615.566, 353.184, 52844.731 23/09/30,13:38:51,09,08,1, 11.9,1,1, 13.532, 10615.550, 353.202, 52844.748 23/09/30,13:38:51,10,08,1, 11.9,1,1, 13.532, 10615.571, 353.212, 52844.738 23/09/30,13:38:51,11,08,1, 11.9,1,1, 13.532, 10615.568, 353.209, 52844.741 23/09/30,13:38:51,12,08,1, 11.9,1,1, 13.532, 10615.561, 353.242, 52844.750 23/09/30,13:38:51,13,08,1, 11.9,1,1, 13.532, 10615.572, 353.210, 52844.775 23/09/30,13:38:51,14,08,1, 11.9,1,1, 13.532, 10615.568, 353.210, 52844.726 23/09/30,13:38:51,15,08,1, 11.9,1,1, 13.532, 10615.576, 353.206, 52844.746 23/09/30,13:38:51,16,08,1, 11.9,1,1, 13.532, 10615.555, 353.193, 52844.706 23/09/30,13:38:51,17,08,1, 11.9,1,1, 13.532, 10615.580, 353.194, 52844.719 23/09/30,13:38:51,18,08,1, 11.9,1,1, 13.532, 10615.560, 353.149, 52844.661 23/09/30,13:38:51,19,08,1, 11.9,1,1, 13.532, 10615.586, 353.163, 52844.657 23/09/30,13:38:52,00,09,1, 11.8,1,1, 13.532, 10615.580, 353.163, 52844.657 23/09/30,13:38:52,01,09,1, 11.8,1,1, 13.532, 10615.525, 353.119, 52844.671 23/09/30,13:38:52,02,09,1, 11.8,1,1, 13.532, 10615.563, 353.122, 52844.665 23/09/30,13:38:52,03,09,1, 11.8,1,1, 13.532, 10615.531, 353.115, 52844.671 23/09/30,13:38:52,04,09,1, 11.8,1,1, 13.532, 10615.544, 353.144, 52844.660 23/09/30,13:38:52,05,09,1, 11.8,1,1, 13.532, 10615.545, 353.127, 52844.655 23/09/30,13:38:52,06,09,1, 11.8,1,1, 13.532, 10615.556, 353.164, 52844.689 23/09/30,13:38:52,07,09,1, 11.8,1,1, 13.532, 10615.562, 353.173, 52844.692 23/09/30,13:38:52,08,09,1, 11.8,1,1, 13.532, 10615.600, 353.209, 52844.700 23/09/30,13:38:52,09,09,1, 11.8,1,1, 13.532, 10615.593, 353.238, 52844.732 23/09/30,13:38:52,10,09,1, 11.8,1,1, 13.532, 10615.599, 353.258, 52844.726 23/09/30,13:38:52,11,09,1, 11.8,1,1, 13.532, 10615.616, 353.250, 52844.724 23/09/30,13:38:52,12,09,1, 11.8,1,1, 13.532, 10615.616, 353.267, 52844.751 23/09/30,13:38:52,13,09,1, 11.8,1,1, 13.532, 10615.590, 353.266, 52844.738 23/09/30,13:38:52,14,09,1, 11.8,1,1, 13.532, 10615.591, 353.266, 52844.721 23/09/30,13:38:52,15,09,1, 11.8,1,1, 13.532, 10615.601, 353.231, 52844.699 23/09/30,13:38:52,16,09,1, 11.8,1,1, 13.532, 10615.610, 353.244, 52844.720 23/09/30,13:38:52,17,09,1, 11.8,1,1, 13.532, 10615.615, 353.196, 52844.692 23/09/30,13:38:52,18,09,1, 11.8,1,1, 13.532, 10615.581, 353.204, 52844.715 23/09/30,13:38:52,19,09,1, 11.8,1,1, 13.532, 10615.605, 353.199, 52844.671 23/09/30,13:38:53,00,09,1, 11.9,1,1, 13.532, 10615.605, 353.199, 52844.671 23/09/30,13:38:53,01,09,1, 11.9,1,1, 13.532, 10615.584, 353.173, 52844.664 23/09/30,13:38:53,02,09,1, 11.9,1,1, 13.532, 10615.590, 353.159, 52844.672 23/09/30,13:38:53,03,09,1, 11.9,1,1, 13.532, 10615.593, 353.183, 52844.668 23/09/30,13:38:53,04,09,1, 11.9,1,1, 13.532, 10615.592, 353.152, 52844.683 23/09/30,13:38:53,05,09,1, 11.9,1,1, 13.532, 10615.601, 353.202, 52844.633 23/09/30,13:38:53,06,09,1, 11.9,1,1, 13.532, 10615.602, 353.207, 52844.688 23/09/30,13:38:53,07,09,1, 11.9,1,1, 13.532, 10615.602, 353.213, 52844.670 23/09/30,13:38:53,08,09,1, 11.9,1,1, 13.532, 10615.616, 353.249, 52844.721 23/09/30,13:38:53,09,09,1, 11.9,1,1, 13.532, 10615.626, 353.265, 52844.725 23/09/30,13:38:53,10,09,1, 11.9,1,1, 13.532, 10615.649, 353.283, 52844.719 23/09/30,13:38:53,11,09,1, 11.9,1,1, 13.532, 10615.639, 353.291, 52844.732 23/09/30,13:38:53,12,09,1, 11.9,1,1, 13.532, 10615.658, 353.312, 52844.739 23/09/30,13:38:53,13,09,1, 11.9,1,1, 13.532, 10615.637, 353.304, 52844.747 23/09/30,13:38:53,14,09,1, 11.9,1,1, 13.532, 10615.628, 353.310, 52844.733 23/09/30,13:38:53,15,09,1, 11.9,1,1, 13.532, 10615.639, 353.301, 52844.716 23/09/30,13:38:53,16,09,1, 11.9,1,1, 13.532, 10615.628, 353.250, 52844.683 23/09/30,13:38:53,17,09,1, 11.9,1,1, 13.532, 10615.638, 353.276, 52844.702 23/09/30,13:38:53,18,09,1, 11.9,1,1, 13.532, 10615.634, 353.247, 52844.660 23/09/30,13:38:53,19,09,1, 11.9,1,1, 13.532, 10615.620, 353.221, 52844.670 23/09/30,13:38:54,00,09,1, 11.9,1,1, 13.533, 10615.613, 353.221, 52844.670 23/09/30,13:38:54,01,09,1, 11.9,1,1, 13.533, 10615.635, 353.213, 52844.640 23/09/30,13:38:54,02,09,1, 11.9,1,1, 13.533, 10615.609, 353.224, 52844.672 23/09/30,13:38:54,03,09,1, 11.9,1,1, 13.533, 10615.612, 353.220, 52844.643 23/09/30,13:38:54,04,09,1, 11.9,1,1, 13.533, 10615.626, 353.210, 52844.652 23/09/30,13:38:54,05,09,1, 11.9,1,1, 13.533, 10615.607, 353.236, 52844.614 23/09/30,13:38:54,06,09,1, 11.9,1,1, 13.533, 10615.617, 353.256, 52844.689 23/09/30,13:38:54,07,09,1, 11.9,1,1, 13.533, 10615.647, 353.294, 52844.680 23/09/30,13:38:54,08,09,1, 11.9,1,1, 13.533, 10615.651, 353.281, 52844.714 23/09/30,13:38:54,09,09,1, 11.9,1,1, 13.533, 10615.658, 353.330, 52844.746 23/09/30,13:38:54,10,09,1, 11.9,1,1, 13.533, 10615.637, 353.342, 52844.750 23/09/30,13:38:54,11,09,1, 11.9,1,1, 13.533, 10615.657, 353.348, 52844.758 23/09/30,13:38:54,12,09,1, 11.9,1,1, 13.533, 10615.663, 353.347, 52844.760 23/09/30,13:38:54,13,09,1, 11.9,1,1, 13.533, 10615.644, 353.327, 52844.747 23/09/30,13:38:54,14,09,1, 11.9,1,1, 13.533, 10615.690, 353.333, 52844.758 23/09/30,13:38:54,15,09,1, 11.9,1,1, 13.533, 10615.675, 353.339, 52844.740 23/09/30,13:38:54,16,09,1, 11.9,1,1, 13.533, 10615.677, 353.318, 52844.544 23/09/30,13:38:54,17,09,1, 11.9,1,1, 13.533, 10615.659, 353.294, 52844.720 23/09/30,13:38:54,18,09,1, 11.9,1,1, 13.533, 10615.645, 353.296, 52844.719 23/09/30,13:38:54,19,09,1, 11.9,1,1, 13.533, 10615.640, 353.271, 52844.685 23/09/30,13:38:55,00,08,1, 11.9,1,1, 13.532, 10615.638, 353.271, 52844.685 23/09/30,13:38:55,01,08,1, 11.9,1,1, 13.532, 10615.630, 353.237, 52844.642 23/09/30,13:38:55,02,08,1, 11.9,1,1, 13.532, 10615.647, 353.238, 52844.673 23/09/30,13:38:55,03,08,1, 11.9,1,1, 13.532, 10615.645, 353.206, 52844.641 23/09/30,13:38:55,04,08,1, 11.9,1,1, 13.532, 10615.640, 353.269, 52844.650 23/09/30,13:38:55,05,08,1, 11.9,1,1, 13.532, 10615.647, 353.257, 52844.666 23/09/30,13:38:55,06,08,1, 11.9,1,1, 13.532, 10615.656, 353.284, 52844.670 23/09/30,13:38:55,07,08,1, 11.9,1,1, 13.532, 10615.650, 353.310, 52844.649 23/09/30,13:38:55,08,08,1, 11.9,1,1, 13.532, 10615.684, 353.324, 52844.728 23/09/30,13:38:55,09,08,1, 11.9,1,1, 13.532, 10615.695, 353.359, 52844.704 23/09/30,13:38:55,10,08,1, 11.9,1,1, 13.532, 10615.695, 353.357, 52844.708 23/09/30,13:38:55,11,08,1, 11.9,1,1, 13.532, 10615.697, 353.369, 52844.711 23/09/30,13:38:55,12,08,1, 11.9,1,1, 13.532, 10615.707, 353.387, 52844.758 23/09/30,13:38:55,13,08,1, 11.9,1,1, 13.532, 10615.710, 353.395, 52844.742 23/09/30,13:38:55,14,08,1, 11.9,1,1, 13.532, 10615.699, 353.378, 52844.712 23/09/30,13:38:55,15,08,1, 11.9,1,1, 13.532, 10615.677, 353.386, 52844.697 23/09/30,13:38:55,16,08,1, 11.9,1,1, 13.532, 10615.679, 353.390, 52844.745 23/09/30,13:38:55,17,08,1, 11.9,1,1, 13.532, 10615.657, 353.360, 52844.673 23/09/30,13:38:55,18,08,1, 11.9,1,1, 13.532, 10615.664, 353.349, 52844.688 23/09/30,13:38:55,19,08,1, 11.9,1,1, 13.532, 10615.676, 353.316, 52844.670 23/09/30,13:38:56,00,08,1, 11.9,1,1, 13.531, 10615.672, 353.316, 52844.670 23/09/30,13:38:56,01,08,1, 11.9,1,1, 13.531, 10615.643, 353.294, 52844.644 23/09/30,13:38:56,02,08,1, 11.9,1,1, 13.531, 10615.661, 353.306, 52844.678 23/09/30,13:38:56,03,08,1, 11.9,1,1, 13.531, 10615.677, 353.286, 52844.635 23/09/30,13:38:56,04,08,1, 11.9,1,1, 13.531, 10615.657, 353.297, 52844.661 23/09/30,13:38:56,05,08,1, 11.9,1,1, 13.531, 10615.648, 353.318, 52844.667 23/09/30,13:38:56,06,08,1, 11.9,1,1, 13.531, 10615.671, 353.311, 52844.682 23/09/30,13:38:56,07,08,1, 11.9,1,1, 13.531, 10615.640, 353.322, 52844.630 23/09/30,13:38:56,08,08,1, 11.9,1,1, 13.531, 10615.658, 353.338, 52844.671 23/09/30,13:38:56,09,08,1, 11.9,1,1, 13.531, 10615.697, 353.365, 52844.694 23/09/30,13:38:56,10,08,1, 11.9,1,1, 13.531, 10615.703, 353.381, 52844.731 23/09/30,13:38:56,11,08,1, 11.9,1,1, 13.531, 10615.693, 353.424, 52844.729 23/09/30,13:38:56,12,08,1, 11.9,1,1, 13.531, 10615.711, 353.444, 52844.765 23/09/30,13:38:56,13,08,1, 11.9,1,1, 13.531, 10615.715, 353.432, 52844.733 23/09/30,13:38:56,14,08,1, 11.9,1,1, 13.531, 10615.720, 353.458, 52844.774 23/09/30,13:38:56,15,08,1, 11.9,1,1, 13.531, 10615.708, 353.463, 52844.755 23/09/30,13:38:56,16,08,1, 11.9,1,1, 13.531, 10615.720, 353.445, 52844.723 23/09/30,13:38:56,17,08,1, 11.9,1,1, 13.531, 10615.706, 353.445, 52844.741 23/09/30,13:38:56,18,08,1, 11.9,1,1, 13.531, 10615.705, 353.415, 52844.709 23/09/30,13:38:56,19,08,1, 11.9,1,1, 13.531, 10615.677, 353.387, 52844.714 23/09/30,13:38:57,00,08,1, 11.7,1,1, 13.529, 10615.672, 353.387, 52844.714 23/09/30,13:38:57,01,08,1, 11.7,1,1, 13.529, 10615.698, 353.384, 52844.696 23/09/30,13:38:57,02,08,1, 11.7,1,1, 13.529, 10615.724, 353.511, 52845.033 23/09/30,13:38:57,03,08,1, 11.7,1,1, 13.529, 10615.728, 353.498, 52844.967 23/09/30,13:38:57,04,08,1, 11.7,1,1, 13.529, 10615.708, 353.508, 52844.975 23/09/30,13:38:57,05,08,1, 11.7,1,1, 13.529, 10615.709, 353.492, 52844.961 23/09/30,13:38:57,06,08,1, 11.7,1,1, 13.529, 10615.734, 353.500, 52844.970 23/09/30,13:38:57,07,08,1, 11.7,1,1, 13.529, 10615.731, 353.498, 52844.969 23/09/30,13:38:57,08,08,1, 11.7,1,1, 13.529, 10615.735, 353.527, 52845.004 23/09/30,13:38:57,09,08,1, 11.7,1,1, 13.529, 10615.723, 353.513, 52845.011 23/09/30,13:38:57,10,08,1, 11.7,1,1, 13.529, 10615.737, 353.519, 52844.995 23/09/30,13:38:57,11,08,1, 11.7,1,1, 13.529, 10615.745, 353.510, 52844.977 23/09/30,13:38:57,12,08,1, 11.7,1,1, 13.529, 10615.725, 353.512, 52844.990 23/09/30,13:38:57,13,08,1, 11.7,1,1, 13.529, 10615.723, 353.509, 52845.013 23/09/30,13:38:57,14,08,1, 11.7,1,1, 13.529, 10615.740, 353.531, 52844.973 23/09/30,13:38:57,15,08,1, 11.7,1,1, 13.529, 10615.729, 353.515, 52844.982 23/09/30,13:38:57,16,08,1, 11.7,1,1, 13.529, 10615.735, 353.543, 52845.019 23/09/30,13:38:57,17,08,1, 11.7,1,1, 13.529, 10615.750, 353.532, 52845.010 23/09/30,13:38:57,18,08,1, 11.7,1,1, 13.529, 10615.737, 353.532, 52845.006 23/09/30,13:38:57,19,08,1, 11.7,1,1, 13.529, 10615.737, 353.561, 52845.038 23/09/30,13:38:58,00,08,1, 11.9,1,1, 13.528, 10615.730, 353.561, 52845.038 23/09/30,13:38:58,01,08,1, 11.9,1,1, 13.528, 10615.741, 353.535, 52844.966 23/09/30,13:38:58,02,08,1, 11.9,1,1, 13.528, 10615.726, 353.537, 52844.973 23/09/30,13:38:58,03,08,1, 11.9,1,1, 13.528, 10615.737, 353.545, 52844.998 23/09/30,13:38:58,04,08,1, 11.9,1,1, 13.528, 10615.743, 353.559, 52845.000 23/09/30,13:38:58,05,08,1, 11.9,1,1, 13.528, 10615.748, 353.554, 52845.033 23/09/30,13:38:58,06,08,1, 11.9,1,1, 13.528, 10615.756, 353.542, 52845.004 23/09/30,13:38:58,07,08,1, 11.9,1,1, 13.528, 10615.760, 353.551, 52844.995 23/09/30,13:38:58,08,08,1, 11.9,1,1, 13.528, 10615.738, 353.550, 52845.014 23/09/30,13:38:58,09,08,1, 11.9,1,1, 13.528, 10615.748, 353.571, 52845.005 23/09/30,13:38:58,10,08,1, 11.9,1,1, 13.528, 10615.741, 353.545, 52845.007 23/09/30,13:38:58,11,08,1, 11.9,1,1, 13.528, 10615.728, 353.558, 52845.016 23/09/30,13:38:58,12,08,1, 11.9,1,1, 13.528, 10615.743, 353.573, 52845.056 23/09/30,13:38:58,13,08,1, 11.9,1,1, 13.528, 10615.740, 353.561, 52845.004 23/09/30,13:38:58,14,08,1, 11.9,1,1, 13.528, 10615.702, 353.574, 52845.211 23/09/30,13:38:58,15,08,1, 11.9,1,1, 13.528, 10615.728, 353.591, 52845.088 23/09/30,13:38:58,16,08,1, 11.9,1,1, 13.528, 10615.749, 353.591, 52845.011 23/09/30,13:38:58,17,08,1, 11.9,1,1, 13.528, 10615.742, 353.577, 52845.029 23/09/30,13:38:58,18,08,1, 11.9,1,1, 13.528, 10615.740, 353.599, 52844.996 23/09/30,13:38:58,19,08,1, 11.9,1,1, 13.528, 10615.745, 353.578, 52845.020 23/09/30,13:38:59,00,08,1, 11.9,1,1, 13.530, 10615.739, 353.578, 52845.020 23/09/30,13:38:59,01,08,1, 11.9,1,1, 13.530, 10615.771, 353.588, 52844.998 23/09/30,13:38:59,02,08,1, 11.9,1,1, 13.530, 10615.755, 353.589, 52845.015 23/09/30,13:38:59,03,08,1, 11.9,1,1, 13.530, 10615.752, 353.611, 52845.014 23/09/30,13:38:59,04,08,1, 11.9,1,1, 13.530, 10615.747, 353.622, 52845.017 23/09/30,13:38:59,05,08,1, 11.9,1,1, 13.530, 10615.746, 353.610, 52844.989 23/09/30,13:38:59,06,08,1, 11.9,1,1, 13.530, 10615.756, 353.610, 52845.013 23/09/30,13:38:59,07,08,1, 11.9,1,1, 13.530, 10615.751, 353.633, 52845.007 23/09/30,13:38:59,08,08,1, 11.9,1,1, 13.530, 10615.750, 353.621, 52845.006 23/09/30,13:38:59,09,08,1, 11.9,1,1, 13.530, 10615.751, 353.641, 52845.024 23/09/30,13:38:59,10,08,1, 11.9,1,1, 13.530, 10615.746, 353.623, 52845.017 23/09/30,13:38:59,11,08,1, 11.9,1,1, 13.530, 10615.776, 353.636, 52845.015 23/09/30,13:38:59,12,08,1, 11.9,1,1, 13.530, 10615.774, 353.646, 52845.012 23/09/30,13:38:59,13,08,1, 11.9,1,1, 13.530, 10615.788, 353.634, 52845.036 23/09/30,13:38:59,14,08,1, 11.9,1,1, 13.530, 10615.756, 353.648, 52845.132 23/09/30,13:38:59,15,08,1, 11.9,1,1, 13.530, 10615.804, 353.619, 52845.028 23/09/30,13:38:59,16,08,1, 11.9,1,1, 13.530, 10615.782, 353.637, 52844.991 23/09/30,13:38:59,17,08,1, 11.9,1,1, 13.530, 10615.766, 353.632, 52845.017 23/09/30,13:38:59,18,08,1, 11.9,1,1, 13.530, 10615.760, 353.630, 52845.044 23/09/30,13:38:59,19,08,1, 11.9,1,1, 13.530, 10615.760, 353.659, 52845.030 23/09/30,13:39:00,00,08,1, 11.9,1,1, 13.531, 10615.755, 353.659, 52845.030 23/09/30,13:39:00,01,08,1, 11.9,1,1, 13.531, 10615.770, 353.661, 52844.990 23/09/30,13:39:00,02,08,1, 11.9,1,1, 13.531, 10615.745, 353.550, 52844.653 23/09/30,13:39:00,03,08,1, 11.9,1,1, 13.531, 10615.737, 353.548, 52844.741 23/09/30,13:39:00,04,08,1, 11.9,1,1, 13.531, 10615.754, 353.571, 52844.744 23/09/30,13:39:00,05,08,1, 11.9,1,1, 13.531, 10615.749, 353.570, 52844.740 23/09/30,13:39:00,06,08,1, 11.9,1,1, 13.531, 10615.794, 353.588, 52844.750 23/09/30,13:39:00,07,08,1, 11.9,1,1, 13.531, 10615.783, 353.607, 52844.720 23/09/30,13:39:00,08,08,1, 11.9,1,1, 13.531, 10615.776, 353.643, 52844.692 23/09/30,13:39:00,09,08,1, 11.9,1,1, 13.531, 10615.792, 353.653, 52844.734 23/09/30,13:39:00,10,08,1, 11.9,1,1, 13.531, 10615.775, 353.649, 52844.751 23/09/30,13:39:00,11,08,1, 11.9,1,1, 13.531, 10615.796, 353.623, 52844.761 23/09/30,13:39:00,12,08,1, 11.9,1,1, 13.531, 10615.781, 353.648, 52844.754 23/09/30,13:39:00,13,08,1, 11.9,1,1, 13.531, 10615.767, 353.617, 52844.747 23/09/30,13:39:00,14,08,1, 11.9,1,1, 13.531, 10615.791, 353.638, 52844.735 23/09/30,13:39:00,15,08,1, 11.9,1,1, 13.531, 10615.775, 353.569, 52844.711 23/09/30,13:39:00,16,08,1, 11.9,1,1, 13.531, 10615.773, 353.591, 52844.684 23/09/30,13:39:00,17,08,1, 11.9,1,1, 13.531, 10615.754, 353.533, 52844.687 23/09/30,13:39:00,18,08,1, 11.9,1,1, 13.531, 10615.780, 353.544, 52844.665 23/09/30,13:39:00,19,08,1, 11.9,1,1, 13.531, 10615.753, 353.523, 52844.678 23/09/30,13:39:01,00,08,1, 11.9,1,1, 13.531, 10615.747, 353.523, 52844.678 23/09/30,13:39:01,01,08,1, 11.9,1,1, 13.531, 10615.774, 353.547, 52844.679 23/09/30,13:39:01,02,08,1, 11.9,1,1, 13.531, 10615.771, 353.555, 52844.694 23/09/30,13:39:01,03,08,1, 11.9,1,1, 13.531, 10615.767, 353.565, 52844.687 23/09/30,13:39:01,04,08,1, 11.9,1,1, 13.531, 10615.757, 353.603, 52844.703 23/09/30,13:39:01,05,08,1, 11.9,1,1, 13.531, 10615.785, 353.607, 52844.712 23/09/30,13:39:01,06,08,1, 11.9,1,1, 13.531, 10615.797, 353.620, 52844.744 23/09/30,13:39:01,07,08,1, 11.9,1,1, 13.531, 10615.809, 353.621, 52844.747 23/09/30,13:39:01,08,08,1, 11.9,1,1, 13.531, 10615.803, 353.635, 52844.752 23/09/30,13:39:01,09,08,1, 11.9,1,1, 13.531, 10615.817, 353.662, 52844.760 23/09/30,13:39:01,10,08,1, 11.9,1,1, 13.531, 10615.823, 353.664, 52844.754 23/09/30,13:39:01,11,08,1, 11.9,1,1, 13.531, 10615.814, 353.695, 52844.772 23/09/30,13:39:01,12,08,1, 11.9,1,1, 13.531, 10615.815, 353.673, 52844.753 23/09/30,13:39:01,13,08,1, 11.9,1,1, 13.531, 10615.830, 353.693, 52844.751 23/09/30,13:39:01,14,08,1, 11.9,1,1, 13.531, 10615.812, 353.675, 52844.761 23/09/30,13:39:01,15,08,1, 11.9,1,1, 13.531, 10615.801, 353.641, 52844.758 23/09/30,13:39:01,16,08,1, 11.9,1,1, 13.531, 10615.796, 353.600, 52844.727 23/09/30,13:39:01,17,08,1, 11.9,1,1, 13.531, 10615.782, 353.580, 52844.691 23/09/30,13:39:01,18,08,1, 11.9,1,1, 13.531, 10615.807, 353.587, 52844.690 23/09/30,13:39:01,19,08,1, 11.9,1,1, 13.531, 10615.777, 353.578, 52844.657 23/09/30,13:39:02,00,08,1, 11.8,1,1, 13.530, 10615.772, 353.578, 52844.657 23/09/30,13:39:02,01,08,1, 11.8,1,1, 13.530, 10615.783, 353.588, 52844.644 23/09/30,13:39:02,02,08,1, 11.8,1,1, 13.530, 10615.778, 353.581, 52844.702 23/09/30,13:39:02,03,08,1, 11.8,1,1, 13.530, 10615.794, 353.612, 52844.726 23/09/30,13:39:02,04,08,1, 11.8,1,1, 13.530, 10615.803, 353.621, 52844.708 23/09/30,13:39:02,05,08,1, 11.8,1,1, 13.530, 10615.816, 353.671, 52844.728 23/09/30,13:39:02,06,08,1, 11.8,1,1, 13.530, 10615.803, 353.659, 52844.727 23/09/30,13:39:02,07,08,1, 11.8,1,1, 13.530, 10615.821, 353.684, 52844.737 23/09/30,13:39:02,08,08,1, 11.8,1,1, 13.530, 10615.806, 353.690, 52844.732 23/09/30,13:39:02,09,08,1, 11.8,1,1, 13.530, 10615.817, 353.731, 52844.796 23/09/30,13:39:02,10,08,1, 11.8,1,1, 13.530, 10615.809, 353.732, 52844.747 23/09/30,13:39:02,11,08,1, 11.8,1,1, 13.530, 10615.840, 353.722, 52844.799 23/09/30,13:39:02,12,08,1, 11.8,1,1, 13.530, 10615.834, 353.736, 52844.797 23/09/30,13:39:02,13,08,1, 11.8,1,1, 13.530, 10615.826, 353.731, 52844.772 23/09/30,13:39:02,14,08,1, 11.8,1,1, 13.530, 10615.832, 353.718, 52844.756 23/09/30,13:39:02,15,08,1, 11.8,1,1, 13.530, 10615.838, 353.681, 52844.746 23/09/30,13:39:02,16,08,1, 11.8,1,1, 13.530, 10615.826, 353.680, 52844.725 23/09/30,13:39:02,17,08,1, 11.8,1,1, 13.530, 10615.799, 353.671, 52844.698 23/09/30,13:39:02,18,08,1, 11.8,1,1, 13.530, 10615.812, 353.654, 52844.685 23/09/30,13:39:02,19,08,1, 11.8,1,1, 13.530, 10615.808, 353.639, 52844.694 23/09/30,13:39:03,00,08,1, 11.9,1,1, 13.533, 10615.805, 353.639, 52844.694 23/09/30,13:39:03,01,08,1, 11.9,1,1, 13.533, 10615.823, 353.651, 52844.670 23/09/30,13:39:03,02,08,1, 11.9,1,1, 13.533, 10615.816, 353.645, 52844.717 23/09/30,13:39:03,03,08,1, 11.9,1,1, 13.533, 10615.842, 353.669, 52844.694 23/09/30,13:39:03,04,08,1, 11.9,1,1, 13.533, 10615.840, 353.677, 52844.740 23/09/30,13:39:03,05,08,1, 11.9,1,1, 13.533, 10615.828, 353.684, 52844.727 23/09/30,13:39:03,06,08,1, 11.9,1,1, 13.533, 10615.846, 353.724, 52844.761 23/09/30,13:39:03,07,08,1, 11.9,1,1, 13.533, 10615.862, 353.742, 52844.740 23/09/30,13:39:03,08,08,1, 11.9,1,1, 13.533, 10615.868, 353.744, 52844.766 23/09/30,13:39:03,09,08,1, 11.9,1,1, 13.533, 10615.851, 353.769, 52844.771 23/09/30,13:39:03,10,08,1, 11.9,1,1, 13.533, 10615.843, 353.766, 52844.777 23/09/30,13:39:03,11,08,1, 11.9,1,1, 13.533, 10615.839, 353.792, 52844.759 23/09/30,13:39:03,12,08,1, 11.9,1,1, 13.533, 10615.863, 353.793, 52844.764 23/09/30,13:39:03,13,08,1, 11.9,1,1, 13.533, 10615.853, 353.762, 52844.762 23/09/30,13:39:03,14,08,1, 11.9,1,1, 13.533, 10615.856, 353.752, 52844.761 23/09/30,13:39:03,15,08,1, 11.9,1,1, 13.533, 10615.865, 353.724, 52844.702 23/09/30,13:39:03,16,08,1, 11.9,1,1, 13.533, 10615.831, 353.711, 52844.725 23/09/30,13:39:03,17,08,1, 11.9,1,1, 13.533, 10615.816, 353.707, 52844.708 23/09/30,13:39:03,18,08,1, 11.9,1,1, 13.533, 10615.823, 353.681, 52844.695 23/09/30,13:39:03,19,08,1, 11.9,1,1, 13.533, 10615.812, 353.670, 52844.690 23/09/30,13:39:04,00,08,1, 11.9,1,1, 13.535, 10615.805, 353.670, 52844.690 23/09/30,13:39:04,01,08,1, 11.9,1,1, 13.535, 10615.839, 353.686, 52844.670 23/09/30,13:39:04,02,08,1, 11.9,1,1, 13.535, 10615.844, 353.693, 52844.658 23/09/30,13:39:04,03,08,1, 11.9,1,1, 13.535, 10615.851, 353.740, 52844.722 23/09/30,13:39:04,04,08,1, 11.9,1,1, 13.535, 10615.847, 353.715, 52844.725 23/09/30,13:39:04,05,08,1, 11.9,1,1, 13.535, 10615.854, 353.749, 52844.747 23/09/30,13:39:04,06,08,1, 11.9,1,1, 13.535, 10615.841, 353.774, 52844.720 23/09/30,13:39:04,07,08,1, 11.9,1,1, 13.535, 10615.848, 353.799, 52844.746 23/09/30,13:39:04,08,08,1, 11.9,1,1, 13.535, 10615.876, 353.799, 52844.619 23/09/30,13:39:04,09,08,1, 11.9,1,1, 13.535, 10615.859, 353.825, 52844.809 23/09/30,13:39:04,10,08,1, 11.9,1,1, 13.535, 10615.873, 353.798, 52844.771 23/09/30,13:39:04,11,08,1, 11.9,1,1, 13.535, 10615.876, 353.792, 52844.797 23/09/30,13:39:04,12,08,1, 11.9,1,1, 13.535, 10615.879, 353.794, 52844.785 23/09/30,13:39:04,13,08,1, 11.9,1,1, 13.535, 10615.861, 353.789, 52844.760 23/09/30,13:39:04,14,08,1, 11.9,1,1, 13.535, 10615.844, 353.765, 52844.819 23/09/30,13:39:04,15,08,1, 11.9,1,1, 13.535, 10615.862, 353.755, 52844.711 23/09/30,13:39:04,16,08,1, 11.9,1,1, 13.535, 10615.843, 353.723, 52844.706 23/09/30,13:39:04,17,08,1, 11.9,1,1, 13.535, 10615.844, 353.699, 52844.685 23/09/30,13:39:04,18,08,1, 11.9,1,1, 13.535, 10615.857, 353.690, 52844.709 23/09/30,13:39:04,19,08,1, 11.9,1,1, 13.535, 10615.843, 353.700, 52844.686 23/09/30,13:39:05,00,09,1, 11.9,1,1, 13.533, 10615.839, 353.700, 52844.686 23/09/30,13:39:05,01,09,1, 11.9,1,1, 13.533, 10615.872, 353.732, 52844.693 23/09/30,13:39:05,02,09,1, 11.9,1,1, 13.533, 10615.866, 353.734, 52844.690 23/09/30,13:39:05,03,09,1, 11.9,1,1, 13.533, 10615.883, 353.762, 52844.722 23/09/30,13:39:05,04,09,1, 11.9,1,1, 13.533, 10615.900, 353.764, 52844.737 23/09/30,13:39:05,05,09,1, 11.9,1,1, 13.533, 10615.890, 353.814, 52844.741 23/09/30,13:39:05,06,09,1, 11.9,1,1, 13.533, 10615.896, 353.815, 52844.780 23/09/30,13:39:05,07,09,1, 11.9,1,1, 13.533, 10615.887, 353.827, 52844.791 23/09/30,13:39:05,08,09,1, 11.9,1,1, 13.533, 10615.912, 353.854, 52844.792 23/09/30,13:39:05,09,09,1, 11.9,1,1, 13.533, 10615.907, 353.833, 52844.793 23/09/30,13:39:05,10,09,1, 11.9,1,1, 13.533, 10615.900, 353.860, 52844.797 23/09/30,13:39:05,11,09,1, 11.9,1,1, 13.533, 10615.904, 353.836, 52844.793 23/09/30,13:39:05,12,09,1, 11.9,1,1, 13.533, 10615.901, 353.845, 52844.769 23/09/30,13:39:05,13,09,1, 11.9,1,1, 13.533, 10615.863, 353.805, 52844.693 23/09/30,13:39:05,14,09,1, 11.9,1,1, 13.533, 10615.897, 353.793, 52844.749 23/09/30,13:39:05,15,09,1, 11.9,1,1, 13.533, 10615.875, 353.762, 52844.729 23/09/30,13:39:05,16,09,1, 11.9,1,1, 13.533, 10615.845, 353.757, 52844.703 23/09/30,13:39:05,17,09,1, 11.9,1,1, 13.533, 10615.872, 353.753, 52844.682 23/09/30,13:39:05,18,09,1, 11.9,1,1, 13.533, 10615.866, 353.745, 52844.680 23/09/30,13:39:05,19,09,1, 11.9,1,1, 13.533, 10615.837, 353.751, 52844.674 23/09/30,13:39:06,00,08,1, 11.9,1,1, 13.535, 10615.830, 353.751, 52844.674 23/09/30,13:39:06,01,08,1, 11.9,1,1, 13.535, 10615.880, 353.779, 52844.701 23/09/30,13:39:06,02,08,1, 11.9,1,1, 13.535, 10615.878, 353.794, 52844.722 23/09/30,13:39:06,03,08,1, 11.9,1,1, 13.535, 10615.888, 353.789, 52844.757 23/09/30,13:39:06,04,08,1, 11.9,1,1, 13.535, 10615.875, 353.819, 52844.777 23/09/30,13:39:06,05,08,1, 11.9,1,1, 13.535, 10615.890, 353.841, 52844.727 23/09/30,13:39:06,06,08,1, 11.9,1,1, 13.535, 10615.913, 353.854, 52844.759 23/09/30,13:39:06,07,08,1, 11.9,1,1, 13.535, 10615.910, 353.857, 52844.776 23/09/30,13:39:06,08,08,1, 11.9,1,1, 13.535, 10615.895, 353.872, 52844.802 23/09/30,13:39:06,09,08,1, 11.9,1,1, 13.535, 10615.915, 353.865, 52844.800 23/09/30,13:39:06,10,08,1, 11.9,1,1, 13.535, 10615.903, 353.862, 52844.781 23/09/30,13:39:06,11,08,1, 11.9,1,1, 13.535, 10615.891, 353.863, 52844.796 23/09/30,13:39:06,12,08,1, 11.9,1,1, 13.535, 10615.916, 353.850, 52844.799 23/09/30,13:39:06,13,08,1, 11.9,1,1, 13.535, 10615.886, 353.802, 52844.718 23/09/30,13:39:06,14,08,1, 11.9,1,1, 13.535, 10615.890, 353.802, 52844.723 23/09/30,13:39:06,15,08,1, 11.9,1,1, 13.535, 10615.898, 353.783, 52844.695 23/09/30,13:39:06,16,08,1, 11.9,1,1, 13.535, 10615.877, 353.759, 52844.718 23/09/30,13:39:06,17,08,1, 11.9,1,1, 13.535, 10615.888, 353.758, 52844.667 23/09/30,13:39:06,18,08,1, 11.9,1,1, 13.535, 10615.896, 353.753, 52844.701 23/09/30,13:39:06,19,08,1, 11.9,1,1, 13.535, 10615.878, 353.761, 52844.671 23/09/30,13:39:07,00,08,1, 11.8,1,1, 13.534, 10615.872, 353.761, 52844.671 23/09/30,13:39:07,01,08,1, 11.8,1,1, 13.534, 10615.904, 353.775, 52844.706 23/09/30,13:39:07,02,08,1, 11.8,1,1, 13.534, 10615.874, 353.773, 52844.679 23/09/30,13:39:07,03,08,1, 11.8,1,1, 13.534, 10615.878, 353.819, 52844.728 23/09/30,13:39:07,04,08,1, 11.8,1,1, 13.534, 10615.880, 353.826, 52844.689 23/09/30,13:39:07,05,08,1, 11.8,1,1, 13.534, 10615.890, 353.871, 52844.750 23/09/30,13:39:07,06,08,1, 11.8,1,1, 13.534, 10615.902, 353.862, 52844.750 23/09/30,13:39:07,07,08,1, 11.8,1,1, 13.534, 10615.910, 353.890, 52844.775 23/09/30,13:39:07,08,08,1, 11.8,1,1, 13.534, 10615.901, 353.909, 52844.746 23/09/30,13:39:07,09,08,1, 11.8,1,1, 13.534, 10615.911, 353.929, 52844.783 23/09/30,13:39:07,10,08,1, 11.8,1,1, 13.534, 10615.914, 353.909, 52844.789 23/09/30,13:39:07,11,08,1, 11.8,1,1, 13.534, 10615.912, 353.892, 52844.802 23/09/30,13:39:07,12,08,1, 11.8,1,1, 13.534, 10615.918, 353.918, 52844.783 23/09/30,13:39:07,13,08,1, 11.8,1,1, 13.534, 10615.893, 353.885, 52844.754 23/09/30,13:39:07,14,08,1, 11.8,1,1, 13.534, 10615.884, 353.855, 52844.751 23/09/30,13:39:07,15,08,1, 11.8,1,1, 13.534, 10615.911, 353.880, 52844.746 23/09/30,13:39:07,16,08,1, 11.8,1,1, 13.534, 10615.876, 353.846, 52844.755 23/09/30,13:39:07,17,08,1, 11.8,1,1, 13.534, 10615.889, 353.841, 52844.704 23/09/30,13:39:07,18,08,1, 11.8,1,1, 13.534, 10615.889, 353.816, 52844.659 23/09/30,13:39:07,19,08,1, 11.8,1,1, 13.534, 10615.869, 353.802, 52844.651 23/09/30,13:39:08,00,08,1, 11.9,1,1, 13.535, 10615.864, 353.802, 52844.651 23/09/30,13:39:08,01,08,1, 11.9,1,1, 13.535, 10615.884, 353.807, 52844.680 23/09/30,13:39:08,02,08,1, 11.9,1,1, 13.535, 10615.867, 353.820, 52844.661 23/09/30,13:39:08,03,08,1, 11.9,1,1, 13.535, 10615.894, 353.826, 52844.694 23/09/30,13:39:08,04,08,1, 11.9,1,1, 13.535, 10615.923, 353.844, 52844.734 23/09/30,13:39:08,05,08,1, 11.9,1,1, 13.535, 10615.869, 353.866, 52844.694 23/09/30,13:39:08,06,08,1, 11.9,1,1, 13.535, 10615.912, 353.874, 52844.738 23/09/30,13:39:08,07,08,1, 11.9,1,1, 13.535, 10615.920, 353.901, 52844.744 23/09/30,13:39:08,08,08,1, 11.9,1,1, 13.535, 10615.901, 353.926, 52844.728 23/09/30,13:39:08,09,08,1, 11.9,1,1, 13.535, 10615.927, 353.947, 52844.761 23/09/30,13:39:08,10,08,1, 11.9,1,1, 13.535, 10615.918, 353.958, 52844.779 23/09/30,13:39:08,11,08,1, 11.9,1,1, 13.535, 10615.939, 353.960, 52844.794 23/09/30,13:39:08,12,08,1, 11.9,1,1, 13.535, 10615.928, 353.968, 52844.817 23/09/30,13:39:08,13,08,1, 11.9,1,1, 13.535, 10615.930, 353.947, 52844.786 23/09/30,13:39:08,14,08,1, 11.9,1,1, 13.535, 10615.925, 353.939, 52844.755 23/09/30,13:39:08,15,08,1, 11.9,1,1, 13.535, 10615.932, 353.897, 52844.707 23/09/30,13:39:08,16,08,1, 11.9,1,1, 13.535, 10615.904, 353.905, 52844.747 23/09/30,13:39:08,17,08,1, 11.9,1,1, 13.535, 10615.928, 353.880, 52844.711 23/09/30,13:39:08,18,08,1, 11.9,1,1, 13.535, 10615.944, 353.862, 52844.722 23/09/30,13:39:08,19,08,1, 11.9,1,1, 13.535, 10615.908, 353.826, 52844.692 23/09/30,13:39:09,00,08,1, 11.9,1,1, 13.533, 10615.906, 353.826, 52844.692 23/09/30,13:39:09,01,08,1, 11.9,1,1, 13.533, 10615.878, 353.852, 52844.676 23/09/30,13:39:09,02,08,1, 11.9,1,1, 13.533, 10615.885, 353.863, 52844.668 23/09/30,13:39:09,03,08,1, 11.9,1,1, 13.533, 10615.908, 353.840, 52844.662 23/09/30,13:39:09,04,08,1, 11.9,1,1, 13.533, 10615.891, 353.869, 52844.657 23/09/30,13:39:09,05,08,1, 11.9,1,1, 13.533, 10615.906, 353.872, 52844.688 23/09/30,13:39:09,06,08,1, 11.9,1,1, 13.533, 10615.917, 353.884, 52844.727 23/09/30,13:39:09,07,08,1, 11.9,1,1, 13.533, 10615.901, 353.914, 52844.737 23/09/30,13:39:09,08,08,1, 11.9,1,1, 13.533, 10615.924, 353.937, 52844.726 23/09/30,13:39:09,09,08,1, 11.9,1,1, 13.533, 10615.914, 353.924, 52844.755 23/09/30,13:39:09,10,08,1, 11.9,1,1, 13.533, 10615.923, 353.984, 52844.784 23/09/30,13:39:09,11,08,1, 11.9,1,1, 13.533, 10615.932, 353.964, 52844.770 23/09/30,13:39:09,12,08,1, 11.9,1,1, 13.533, 10615.916, 353.981, 52844.776 23/09/30,13:39:09,13,08,1, 11.9,1,1, 13.533, 10615.907, 353.980, 52844.782 23/09/30,13:39:09,14,08,1, 11.9,1,1, 13.533, 10615.939, 353.983, 52844.782 23/09/30,13:39:09,15,08,1, 11.9,1,1, 13.533, 10615.941, 353.977, 52844.816 23/09/30,13:39:09,16,08,1, 11.9,1,1, 13.533, 10615.935, 353.959, 52844.795 23/09/30,13:39:09,17,08,1, 11.9,1,1, 13.533, 10615.940, 353.932, 52844.792 23/09/30,13:39:09,18,08,1, 11.9,1,1, 13.533, 10615.921, 353.939, 52844.739 23/09/30,13:39:09,19,08,1, 11.9,1,1, 13.533, 10615.906, 353.907, 52844.736 23/09/30,13:39:10,00,09,1, 11.8,1,1, 13.530, 10615.906, 353.907, 52844.736 23/09/30,13:39:10,01,09,1, 11.8,1,1, 13.530, 10615.917, 353.880, 52844.708 23/09/30,13:39:10,02,09,1, 11.8,1,1, 13.530, 10615.915, 353.868, 52844.699 23/09/30,13:39:10,03,09,1, 11.8,1,1, 13.530, 10615.896, 353.893, 52844.699 23/09/30,13:39:10,04,09,1, 11.8,1,1, 13.530, 10615.905, 353.894, 52844.675 23/09/30,13:39:10,05,09,1, 11.8,1,1, 13.530, 10615.911, 353.916, 52844.701 23/09/30,13:39:10,06,09,1, 11.8,1,1, 13.530, 10615.889, 353.900, 52844.716 23/09/30,13:39:10,07,09,1, 11.8,1,1, 13.530, 10615.929, 353.946, 52844.704 23/09/30,13:39:10,08,09,1, 11.8,1,1, 13.530, 10615.893, 353.943, 52844.717 23/09/30,13:39:10,09,09,1, 11.8,1,1, 13.530, 10615.914, 353.970, 52844.772 23/09/30,13:39:10,10,09,1, 11.8,1,1, 13.530, 10615.926, 353.996, 52844.745 23/09/30,13:39:10,11,09,1, 11.8,1,1, 13.530, 10615.938, 354.016, 52844.758 23/09/30,13:39:10,12,09,1, 11.8,1,1, 13.530, 10615.940, 354.025, 52844.751 23/09/30,13:39:10,13,09,1, 11.8,1,1, 13.530, 10615.931, 354.037, 52844.752 23/09/30,13:39:10,14,09,1, 11.8,1,1, 13.530, 10615.910, 354.043, 52844.785 23/09/30,13:39:10,15,09,1, 11.8,1,1, 13.530, 10615.928, 354.040, 52844.783 23/09/30,13:39:10,16,09,1, 11.8,1,1, 13.530, 10615.922, 354.032, 52844.750 23/09/30,13:39:10,17,09,1, 11.8,1,1, 13.530, 10615.920, 354.016, 52844.784 23/09/30,13:39:10,18,09,1, 11.8,1,1, 13.530, 10615.932, 354.006, 52844.721 23/09/30,13:39:10,19,09,1, 11.8,1,1, 13.530, 10615.924, 353.981, 52844.721 23/09/30,13:39:11,00,08,1, 11.9,1,1, 13.533, 10615.922, 353.981, 52844.721 23/09/30,13:39:11,01,08,1, 11.9,1,1, 13.533, 10615.911, 353.957, 52844.708 23/09/30,13:39:11,02,08,1, 11.9,1,1, 13.533, 10615.905, 353.939, 52844.696 23/09/30,13:39:11,03,08,1, 11.9,1,1, 13.533, 10615.906, 353.933, 52844.728 23/09/30,13:39:11,04,08,1, 11.9,1,1, 13.533, 10615.888, 353.948, 52844.717 23/09/30,13:39:11,05,08,1, 11.9,1,1, 13.533, 10615.903, 353.935, 52844.710 23/09/30,13:39:11,06,08,1, 11.9,1,1, 13.533, 10615.923, 353.980, 52844.737 23/09/30,13:39:11,07,08,1, 11.9,1,1, 13.533, 10615.911, 353.962, 52844.731 23/09/30,13:39:11,08,08,1, 11.9,1,1, 13.533, 10615.928, 353.989, 52844.766 23/09/30,13:39:11,09,08,1, 11.9,1,1, 13.533, 10615.905, 354.011, 52844.752 23/09/30,13:39:11,10,08,1, 11.9,1,1, 13.533, 10615.913, 354.059, 52844.784 23/09/30,13:39:11,11,08,1, 11.9,1,1, 13.533, 10615.926, 354.049, 52844.777 23/09/30,13:39:11,12,08,1, 11.9,1,1, 13.533, 10615.927, 354.059, 52844.769 23/09/30,13:39:11,13,08,1, 11.9,1,1, 13.533, 10615.943, 354.067, 52844.833 23/09/30,13:39:11,14,08,1, 11.9,1,1, 13.533, 10615.936, 354.072, 52844.827 23/09/30,13:39:11,15,08,1, 11.9,1,1, 13.533, 10615.943, 354.064, 52844.783 23/09/30,13:39:11,16,08,1, 11.9,1,1, 13.533, 10615.933, 354.059, 52844.806 23/09/30,13:39:11,17,08,1, 11.9,1,1, 13.533, 10615.937, 354.028, 52844.774 23/09/30,13:39:11,18,08,1, 11.9,1,1, 13.533, 10615.936, 354.044, 52844.734 23/09/30,13:39:11,19,08,1, 11.9,1,1, 13.533, 10615.912, 353.974, 52844.719 23/09/30,13:39:12,00,08,1, 12.0,1,1, 13.535, 10615.906, 353.974, 52844.719 23/09/30,13:39:12,01,08,1, 12.0,1,1, 13.535, 10615.913, 353.969, 52844.745 23/09/30,13:39:12,02,08,1, 12.0,1,1, 13.535, 10615.895, 353.965, 52844.735 23/09/30,13:39:12,03,08,1, 12.0,1,1, 13.535, 10615.904, 353.994, 52844.720 23/09/30,13:39:12,04,08,1, 12.0,1,1, 13.535, 10615.913, 353.976, 52844.693 23/09/30,13:39:12,05,08,1, 12.0,1,1, 13.535, 10615.913, 353.995, 52844.711 23/09/30,13:39:12,06,08,1, 12.0,1,1, 13.535, 10615.913, 354.018, 52844.749 23/09/30,13:39:12,07,08,1, 12.0,1,1, 13.535, 10615.939, 354.021, 52844.781 23/09/30,13:39:12,08,08,1, 12.0,1,1, 13.535, 10615.913, 354.053, 52844.776 23/09/30,13:39:12,09,08,1, 12.0,1,1, 13.535, 10615.923, 354.056, 52844.808 23/09/30,13:39:12,10,08,1, 12.0,1,1, 13.535, 10615.961, 354.138, 52844.818 23/09/30,13:39:12,11,08,1, 12.0,1,1, 13.535, 10615.941, 354.123, 52844.813 23/09/30,13:39:12,12,08,1, 12.0,1,1, 13.535, 10615.918, 354.131, 52844.833 23/09/30,13:39:12,13,08,1, 12.0,1,1, 13.535, 10615.964, 354.114, 52844.574 23/09/30,13:39:12,14,08,1, 12.0,1,1, 13.535, 10615.906, 354.116, 52844.743 23/09/30,13:39:12,15,08,1, 12.0,1,1, 13.535, 10615.894, 354.128, 52844.797 23/09/30,13:39:12,16,08,1, 12.0,1,1, 13.535, 10615.884, 354.070, 52844.771 23/09/30,13:39:12,17,08,1, 12.0,1,1, 13.535, 10615.891, 354.062, 52844.784 23/09/30,13:39:12,18,08,1, 12.0,1,1, 13.535, 10615.892, 354.032, 52844.739 23/09/30,13:39:12,19,08,1, 12.0,1,1, 13.535, 10615.897, 354.033, 52844.727 23/09/30,13:39:13,00,08,1, 11.9,1,1, 13.529, 10615.889, 354.033, 52844.727 23/09/30,13:39:13,01,08,1, 11.9,1,1, 13.529, 10615.887, 353.989, 52844.728 23/09/30,13:39:13,02,08,1, 11.9,1,1, 13.529, 10615.910, 354.011, 52844.742 23/09/30,13:39:13,03,08,1, 11.9,1,1, 13.529, 10615.886, 354.021, 52844.718 23/09/30,13:39:13,04,08,1, 11.9,1,1, 13.529, 10615.883, 354.027, 52844.738 23/09/30,13:39:13,05,08,1, 11.9,1,1, 13.529, 10615.915, 354.051, 52844.773 23/09/30,13:39:13,06,08,1, 11.9,1,1, 13.529, 10615.897, 354.069, 52844.754 23/09/30,13:39:13,07,08,1, 11.9,1,1, 13.529, 10615.916, 354.115, 52844.796 23/09/30,13:39:13,08,08,1, 11.9,1,1, 13.529, 10615.925, 354.121, 52844.801 23/09/30,13:39:13,09,08,1, 11.9,1,1, 13.529, 10615.923, 354.141, 52844.809 23/09/30,13:39:13,10,08,1, 11.9,1,1, 13.529, 10615.925, 354.172, 52844.838 23/09/30,13:39:13,11,08,1, 11.9,1,1, 13.529, 10615.925, 354.174, 52844.811 23/09/30,13:39:13,12,08,1, 11.9,1,1, 13.529, 10615.944, 354.159, 52844.845 23/09/30,13:39:13,13,08,1, 11.9,1,1, 13.529, 10615.939, 354.142, 52844.796 23/09/30,13:39:13,14,08,1, 11.9,1,1, 13.529, 10615.925, 354.152, 52844.822 23/09/30,13:39:13,15,08,1, 11.9,1,1, 13.529, 10615.919, 354.121, 52844.738 23/09/30,13:39:13,16,08,1, 11.9,1,1, 13.529, 10615.898, 354.110, 52844.745 23/09/30,13:39:13,17,08,1, 11.9,1,1, 13.529, 10615.895, 354.069, 52844.724 23/09/30,13:39:13,18,08,1, 11.9,1,1, 13.529, 10615.884, 354.092, 52844.727 23/09/30,13:39:13,19,08,1, 11.9,1,1, 13.529, 10615.873, 354.070, 52844.716 23/09/30,13:39:14,00,08,1, 11.9,1,1, 13.532, 10615.872, 354.070, 52844.716 23/09/30,13:39:14,01,08,1, 11.9,1,1, 13.532, 10615.860, 354.089, 52844.709 23/09/30,13:39:14,02,08,1, 11.9,1,1, 13.532, 10615.856, 354.122, 52844.736 23/09/30,13:39:14,03,08,1, 11.9,1,1, 13.532, 10615.889, 354.113, 52844.746 23/09/30,13:39:14,04,08,1, 11.9,1,1, 13.532, 10615.898, 354.146, 52844.762 23/09/30,13:39:14,05,08,1, 11.9,1,1, 13.532, 10615.882, 354.172, 52844.781 23/09/30,13:39:14,06,08,1, 11.9,1,1, 13.532, 10615.892, 354.223, 52844.801 23/09/30,13:39:14,07,08,1, 11.9,1,1, 13.532, 10615.925, 354.221, 52844.831 23/09/30,13:39:14,08,08,1, 11.9,1,1, 13.532, 10615.884, 354.225, 52844.833 23/09/30,13:39:14,09,08,1, 11.9,1,1, 13.532, 10615.909, 354.252, 52844.795 23/09/30,13:39:14,10,08,1, 11.9,1,1, 13.532, 10615.893, 354.220, 52844.828 23/09/30,13:39:14,11,08,1, 11.9,1,1, 13.532, 10615.890, 354.223, 52844.801 23/09/30,13:39:14,12,08,1, 11.9,1,1, 13.532, 10615.872, 354.205, 52844.772 23/09/30,13:39:14,13,08,1, 11.9,1,1, 13.532, 10615.887, 354.168, 52844.755 23/09/30,13:39:14,14,08,1, 11.9,1,1, 13.532, 10615.853, 354.164, 52844.745 23/09/30,13:39:14,15,08,1, 11.9,1,1, 13.532, 10615.882, 354.158, 52844.746 23/09/30,13:39:14,16,08,1, 11.9,1,1, 13.532, 10615.869, 354.136, 52844.729 23/09/30,13:39:14,17,08,1, 11.9,1,1, 13.532, 10615.848, 354.172, 52844.694 23/09/30,13:39:14,18,08,1, 11.9,1,1, 13.532, 10615.852, 354.152, 52844.716 23/09/30,13:39:14,19,08,1, 11.9,1,1, 13.532, 10615.855, 354.172, 52844.727 23/09/30,13:39:15,00,08,1, 11.9,1,1, 13.533, 10615.847, 354.172, 52844.727 23/09/30,13:39:15,01,08,1, 11.9,1,1, 13.533, 10615.877, 354.235, 52844.761 23/09/30,13:39:15,02,08,1, 11.9,1,1, 13.533, 10615.866, 354.236, 52844.791 23/09/30,13:39:15,03,08,1, 11.9,1,1, 13.533, 10615.880, 354.271, 52844.799 23/09/30,13:39:15,04,08,1, 11.9,1,1, 13.533, 10615.880, 354.272, 52844.829 23/09/30,13:39:15,05,08,1, 11.9,1,1, 13.533, 10615.857, 354.297, 52844.850 23/09/30,13:39:15,06,08,1, 11.9,1,1, 13.533, 10615.878, 354.301, 52844.836 23/09/30,13:39:15,07,08,1, 11.9,1,1, 13.533, 10615.867, 354.275, 52844.796 23/09/30,13:39:15,08,08,1, 11.9,1,1, 13.533, 10615.848, 354.275, 52844.817 23/09/30,13:39:15,09,08,1, 11.9,1,1, 13.533, 10615.840, 354.254, 52844.775 23/09/30,13:39:15,10,08,1, 11.9,1,1, 13.533, 10615.856, 354.236, 52844.795 23/09/30,13:39:15,11,08,1, 11.9,1,1, 13.533, 10615.832, 354.216, 52844.761 23/09/30,13:39:15,12,08,1, 11.9,1,1, 13.533, 10615.840, 354.190, 52844.766 23/09/30,13:39:15,13,08,1, 11.9,1,1, 13.533, 10615.839, 354.193, 52844.726 23/09/30,13:39:15,14,08,1, 11.9,1,1, 13.533, 10615.851, 354.201, 52844.731 23/09/30,13:39:15,15,08,1, 11.9,1,1, 13.533, 10615.847, 354.197, 52844.739 23/09/30,13:39:15,16,08,1, 11.9,1,1, 13.533, 10615.857, 354.221, 52844.766 23/09/30,13:39:15,17,08,1, 11.9,1,1, 13.533, 10615.834, 354.243, 52844.770 23/09/30,13:39:15,18,08,1, 11.9,1,1, 13.533, 10615.871, 354.288, 52844.800 23/09/30,13:39:15,19,08,1, 11.9,1,1, 13.533, 10615.816, 354.303, 52844.788 23/09/30,13:39:16,00,08,1, 11.9,1,1, 13.531, 10615.814, 354.303, 52844.788 23/09/30,13:39:16,01,08,1, 11.9,1,1, 13.531, 10615.875, 354.333, 52844.806 23/09/30,13:39:16,02,08,1, 11.9,1,1, 13.531, 10615.872, 354.324, 52844.833 23/09/30,13:39:16,03,08,1, 11.9,1,1, 13.531, 10615.858, 354.347, 52844.816 23/09/30,13:39:16,04,08,1, 11.9,1,1, 13.531, 10615.848, 354.304, 52844.778 23/09/30,13:39:16,05,08,1, 11.9,1,1, 13.531, 10615.851, 354.304, 52844.826 23/09/30,13:39:16,06,08,1, 11.9,1,1, 13.531, 10615.857, 354.269, 52844.833 23/09/30,13:39:16,07,08,1, 11.9,1,1, 13.531, 10615.864, 354.267, 52844.796 23/09/30,13:39:16,08,08,1, 11.9,1,1, 13.531, 10615.860, 354.249, 52844.749 23/09/30,13:39:16,09,08,1, 11.9,1,1, 13.531, 10615.848, 354.226, 52844.742 23/09/30,13:39:16,10,08,1, 11.9,1,1, 13.531, 10615.817, 354.249, 52844.730 23/09/30,13:39:16,11,08,1, 11.9,1,1, 13.531, 10615.803, 354.208, 52844.735 23/09/30,13:39:16,12,08,1, 11.9,1,1, 13.531, 10615.839, 354.222, 52844.802 23/09/30,13:39:16,13,08,1, 11.9,1,1, 13.531, 10615.836, 354.243, 52844.620 23/09/30,13:39:16,14,08,1, 11.9,1,1, 13.531, 10615.865, 354.262, 52844.696 23/09/30,13:39:16,15,08,1, 11.9,1,1, 13.531, 10615.859, 354.307, 52844.727 23/09/30,13:39:16,16,08,1, 11.9,1,1, 13.531, 10615.839, 354.307, 52844.789 23/09/30,13:39:16,17,08,1, 11.9,1,1, 13.531, 10615.854, 354.366, 52844.824 23/09/30,13:39:16,18,08,1, 11.9,1,1, 13.531, 10615.873, 354.351, 52844.863 23/09/30,13:39:16,19,08,1, 11.9,1,1, 13.531, 10615.865, 354.378, 52844.855 23/09/30,13:39:17,00,09,1, 11.8,1,1, 13.535, 10615.864, 354.378, 52844.855 23/09/30,13:39:17,01,09,1, 11.8,1,1, 13.535, 10615.866, 354.380, 52844.843 23/09/30,13:39:17,02,09,1, 11.8,1,1, 13.535, 10615.892, 354.376, 52844.847 23/09/30,13:39:17,03,09,1, 11.8,1,1, 13.535, 10615.858, 354.343, 52844.815 23/09/30,13:39:17,04,09,1, 11.8,1,1, 13.535, 10615.822, 354.321, 52844.795 23/09/30,13:39:17,05,09,1, 11.8,1,1, 13.535, 10615.841, 354.309, 52844.779 23/09/30,13:39:17,06,09,1, 11.8,1,1, 13.535, 10615.851, 354.270, 52844.797 23/09/30,13:39:17,07,09,1, 11.8,1,1, 13.535, 10615.822, 354.261, 52844.768 23/09/30,13:39:17,08,09,1, 11.8,1,1, 13.535, 10615.826, 354.284, 52844.784 23/09/30,13:39:17,09,09,1, 11.8,1,1, 13.535, 10615.836, 354.262, 52844.767 23/09/30,13:39:17,10,09,1, 11.8,1,1, 13.535, 10615.805, 354.288, 52844.751 23/09/30,13:39:17,11,09,1, 11.8,1,1, 13.535, 10615.828, 354.278, 52844.757 23/09/30,13:39:17,12,09,1, 11.8,1,1, 13.535, 10615.840, 354.343, 52844.812 23/09/30,13:39:17,13,09,1, 11.8,1,1, 13.535, 10615.811, 354.343, 52844.781 23/09/30,13:39:17,14,09,1, 11.8,1,1, 13.535, 10615.839, 354.359, 52844.840 23/09/30,13:39:17,15,09,1, 11.8,1,1, 13.535, 10615.834, 354.379, 52844.837 23/09/30,13:39:17,16,09,1, 11.8,1,1, 13.535, 10615.842, 354.409, 52844.856 23/09/30,13:39:17,17,09,1, 11.8,1,1, 13.535, 10615.841, 354.416, 52844.847 23/09/30,13:39:17,18,09,1, 11.8,1,1, 13.535, 10615.856, 354.440, 52844.841 23/09/30,13:39:17,19,09,1, 11.8,1,1, 13.535, 10615.810, 354.398, 52844.822 23/09/30,13:39:18,00,09,1, 11.9,1,1, 13.536, 10615.805, 354.398, 52844.822 23/09/30,13:39:18,01,09,1, 11.9,1,1, 13.536, 10615.833, 354.379, 52844.862 23/09/30,13:39:18,02,09,1, 11.9,1,1, 13.536, 10615.792, 354.384, 52844.823 23/09/30,13:39:18,03,09,1, 11.9,1,1, 13.536, 10615.801, 354.306, 52844.801 23/09/30,13:39:18,04,09,1, 11.9,1,1, 13.536, 10615.821, 354.330, 52844.766 23/09/30,13:39:18,05,09,1, 11.9,1,1, 13.536, 10615.789, 354.306, 52844.761 23/09/30,13:39:18,06,09,1, 11.9,1,1, 13.536, 10615.815, 354.312, 52844.739 23/09/30,13:39:18,07,09,1, 11.9,1,1, 13.536, 10615.783, 354.291, 52844.753 23/09/30,13:39:18,08,09,1, 11.9,1,1, 13.536, 10615.758, 354.333, 52844.716 23/09/30,13:39:18,09,09,1, 11.9,1,1, 13.536, 10615.803, 354.338, 52844.740 23/09/30,13:39:18,10,09,1, 11.9,1,1, 13.536, 10615.802, 354.354, 52844.740 23/09/30,13:39:18,11,09,1, 11.9,1,1, 13.536, 10615.803, 354.393, 52844.764 23/09/30,13:39:18,12,09,1, 11.9,1,1, 13.536, 10615.798, 354.402, 52844.788 23/09/30,13:39:18,13,09,1, 11.9,1,1, 13.536, 10615.816, 354.428, 52844.799 23/09/30,13:39:18,14,09,1, 11.9,1,1, 13.536, 10615.818, 354.435, 52844.824 23/09/30,13:39:18,15,09,1, 11.9,1,1, 13.536, 10615.797, 354.461, 52844.815 23/09/30,13:39:18,16,09,1, 11.9,1,1, 13.536, 10615.812, 354.470, 52844.849 23/09/30,13:39:18,17,09,1, 11.9,1,1, 13.536, 10615.828, 354.473, 52844.830 23/09/30,13:39:18,18,09,1, 11.9,1,1, 13.536, 10615.809, 354.432, 52844.808 23/09/30,13:39:18,19,09,1, 11.9,1,1, 13.536, 10615.816, 354.424, 52844.808 23/09/30,13:39:19,00,09,1, 11.9,1,1, 13.539, 10615.814, 354.424, 52844.808 23/09/30,13:39:19,01,09,1, 11.9,1,1, 13.539, 10615.780, 354.373, 52844.773 23/09/30,13:39:19,02,09,1, 11.9,1,1, 13.539, 10615.760, 354.376, 52844.740 23/09/30,13:39:19,03,09,1, 11.9,1,1, 13.539, 10615.764, 354.354, 52844.785 23/09/30,13:39:19,04,09,1, 11.9,1,1, 13.539, 10615.770, 354.355, 52844.744 23/09/30,13:39:19,05,09,1, 11.9,1,1, 13.539, 10615.749, 354.349, 52844.748 23/09/30,13:39:19,06,09,1, 11.9,1,1, 13.539, 10615.755, 354.388, 52844.746 23/09/30,13:39:19,07,09,1, 11.9,1,1, 13.539, 10615.765, 354.411, 52844.761 23/09/30,13:39:19,08,09,1, 11.9,1,1, 13.539, 10615.772, 354.437, 52844.799 23/09/30,13:39:19,09,09,1, 11.9,1,1, 13.539, 10615.783, 354.456, 52844.796 23/09/30,13:39:19,10,09,1, 11.9,1,1, 13.539, 10615.794, 354.487, 52844.843 23/09/30,13:39:19,11,09,1, 11.9,1,1, 13.539, 10615.793, 354.485, 52844.859 23/09/30,13:39:19,12,09,1, 11.9,1,1, 13.539, 10615.793, 354.503, 52844.851 23/09/30,13:39:19,13,09,1, 11.9,1,1, 13.539, 10615.803, 354.499, 52844.841 23/09/30,13:39:19,14,09,1, 11.9,1,1, 13.539, 10615.802, 354.507, 52844.823 23/09/30,13:39:19,15,09,1, 11.9,1,1, 13.539, 10615.796, 354.476, 52844.841 23/09/30,13:39:19,16,09,1, 11.9,1,1, 13.539, 10615.784, 354.474, 52844.813 23/09/30,13:39:19,17,09,1, 11.9,1,1, 13.539, 10615.776, 354.428, 52844.774 23/09/30,13:39:19,18,09,1, 11.9,1,1, 13.539, 10615.776, 354.417, 52844.783 23/09/30,13:39:19,19,09,1, 11.9,1,1, 13.539, 10615.754, 354.393, 52844.724 23/09/30,13:39:20,00,08,1, 11.8,1,1, 13.531, 10615.747, 354.393, 52844.724 23/09/30,13:39:20,01,08,1, 11.8,1,1, 13.531, 10615.763, 354.391, 52844.752 23/09/30,13:39:20,02,08,1, 11.8,1,1, 13.531, 10615.757, 354.386, 52844.732 23/09/30,13:39:20,03,08,1, 11.8,1,1, 13.531, 10615.747, 354.416, 52844.779 23/09/30,13:39:20,04,08,1, 11.8,1,1, 13.531, 10615.754, 354.432, 52844.791 23/09/30,13:39:20,05,08,1, 11.8,1,1, 13.531, 10615.783, 354.462, 52844.812 23/09/30,13:39:20,06,08,1, 11.8,1,1, 13.531, 10615.776, 354.464, 52844.782 23/09/30,13:39:20,07,08,1, 11.8,1,1, 13.531, 10615.790, 354.481, 52844.812 23/09/30,13:39:20,08,08,1, 11.8,1,1, 13.531, 10615.804, 354.507, 52844.850 23/09/30,13:39:20,09,08,1, 11.8,1,1, 13.531, 10615.793, 354.524, 52844.853 23/09/30,13:39:20,10,08,1, 11.8,1,1, 13.531, 10615.802, 354.527, 52844.841 23/09/30,13:39:20,11,08,1, 11.8,1,1, 13.531, 10615.776, 354.517, 52844.827 23/09/30,13:39:20,12,08,1, 11.8,1,1, 13.531, 10615.784, 354.509, 52844.849 23/09/30,13:39:20,13,08,1, 11.8,1,1, 13.531, 10615.789, 354.492, 52844.801 23/09/30,13:39:20,14,08,1, 11.8,1,1, 13.531, 10615.772, 354.461, 52844.784 23/09/30,13:39:20,15,08,1, 11.8,1,1, 13.531, 10615.773, 354.458, 52844.775 23/09/30,13:39:20,16,08,1, 11.8,1,1, 13.531, 10615.751, 354.447, 52844.755 23/09/30,13:39:20,17,08,1, 11.8,1,1, 13.531, 10615.744, 354.418, 52844.772 23/09/30,13:39:20,18,08,1, 11.8,1,1, 13.531, 10615.730, 354.436, 52844.779 23/09/30,13:39:20,19,08,1, 11.8,1,1, 13.531, 10615.755, 354.424, 52844.552 23/09/30,13:39:21,00,09,1, 11.9,1,1, 13.535, 10615.747, 354.424, 52844.552 23/09/30,13:39:21,01,09,1, 11.9,1,1, 13.535, 10615.760, 354.484, 52844.809 23/09/30,13:39:21,02,09,1, 11.9,1,1, 13.535, 10615.811, 354.510, 52844.714 23/09/30,13:39:21,03,09,1, 11.9,1,1, 13.535, 10615.743, 354.525, 52844.817 23/09/30,13:39:21,04,09,1, 11.9,1,1, 13.535, 10615.759, 354.567, 52844.819 23/09/30,13:39:21,05,09,1, 11.9,1,1, 13.535, 10615.744, 354.578, 52844.767 23/09/30,13:39:21,06,09,1, 11.9,1,1, 13.535, 10615.769, 354.585, 52844.833 23/09/30,13:39:21,07,09,1, 11.9,1,1, 13.535, 10615.783, 354.554, 52844.823 23/09/30,13:39:21,08,09,1, 11.9,1,1, 13.535, 10615.786, 354.567, 52844.844 23/09/30,13:39:21,09,09,1, 11.9,1,1, 13.535, 10615.750, 354.548, 52844.785 23/09/30,13:39:21,10,09,1, 11.9,1,1, 13.535, 10615.769, 354.540, 52844.802 23/09/30,13:39:21,11,09,1, 11.9,1,1, 13.535, 10615.741, 354.490, 52844.747 23/09/30,13:39:21,12,09,1, 11.9,1,1, 13.535, 10615.736, 354.493, 52844.765 23/09/30,13:39:21,13,09,1, 11.9,1,1, 13.535, 10615.754, 354.476, 52844.751 23/09/30,13:39:21,14,09,1, 11.9,1,1, 13.535, 10615.728, 354.473, 52844.769 23/09/30,13:39:21,15,09,1, 11.9,1,1, 13.535, 10615.748, 354.497, 52844.729 23/09/30,13:39:21,16,09,1, 11.9,1,1, 13.535, 10615.741, 354.489, 52844.749 23/09/30,13:39:21,17,09,1, 11.9,1,1, 13.535, 10615.770, 354.525, 52844.785 23/09/30,13:39:21,18,09,1, 11.9,1,1, 13.535, 10615.731, 354.537, 52844.878 23/09/30,13:39:21,19,09,1, 11.9,1,1, 13.535, 10615.766, 354.559, 52844.766 23/09/30,13:39:22,00,09,1, 11.9,1,1, 13.534, 10615.764, 354.559, 52844.766 23/09/30,13:39:22,01,09,1, 11.9,1,1, 13.534, 10615.749, 354.597, 52844.775 23/09/30,13:39:22,02,09,1, 11.9,1,1, 13.534, 10615.759, 354.632, 52844.838 23/09/30,13:39:22,03,09,1, 11.9,1,1, 13.534, 10615.756, 354.618, 52844.842 23/09/30,13:39:22,04,09,1, 11.9,1,1, 13.534, 10615.761, 354.654, 52844.842 23/09/30,13:39:22,05,09,1, 11.9,1,1, 13.534, 10615.770, 354.611, 52844.820 23/09/30,13:39:22,06,09,1, 11.9,1,1, 13.534, 10615.751, 354.602, 52844.820 23/09/30,13:39:22,07,09,1, 11.9,1,1, 13.534, 10615.759, 354.595, 52844.825 23/09/30,13:39:22,08,09,1, 11.9,1,1, 13.534, 10615.725, 354.567, 52844.788 23/09/30,13:39:22,09,09,1, 11.9,1,1, 13.534, 10615.723, 354.552, 52844.805 23/09/30,13:39:22,10,09,1, 11.9,1,1, 13.534, 10615.715, 354.532, 52844.740 23/09/30,13:39:22,11,09,1, 11.9,1,1, 13.534, 10615.725, 354.527, 52844.716 23/09/30,13:39:22,12,09,1, 11.9,1,1, 13.534, 10615.734, 354.533, 52844.723 23/09/30,13:39:22,13,09,1, 11.9,1,1, 13.534, 10615.719, 354.539, 52844.738 23/09/30,13:39:22,14,09,1, 11.9,1,1, 13.534, 10615.715, 354.545, 52844.755 23/09/30,13:39:22,15,09,1, 11.9,1,1, 13.534, 10615.723, 354.571, 52844.810 23/09/30,13:39:22,16,09,1, 11.9,1,1, 13.534, 10615.742, 354.619, 52844.790 23/09/30,13:39:22,17,09,1, 11.9,1,1, 13.534, 10615.715, 354.643, 52844.831 23/09/30,13:39:22,18,09,1, 11.9,1,1, 13.534, 10615.736, 354.659, 52844.833 23/09/30,13:39:22,19,09,1, 11.9,1,1, 13.534, 10615.738, 354.672, 52844.826 23/09/30,13:39:23,00,09,1, 11.9,1,1, 13.533, 10615.730, 354.672, 52844.826 23/09/30,13:39:23,01,09,1, 11.9,1,1, 13.533, 10615.746, 354.674, 52844.830 23/09/30,13:39:23,02,09,1, 11.9,1,1, 13.533, 10615.736, 354.668, 52844.854 23/09/30,13:39:23,03,09,1, 11.9,1,1, 13.533, 10615.707, 354.638, 52844.835 23/09/30,13:39:23,04,09,1, 11.9,1,1, 13.533, 10615.710, 354.611, 52844.824 23/09/30,13:39:23,05,09,1, 11.9,1,1, 13.533, 10615.710, 354.588, 52844.799 23/09/30,13:39:23,06,09,1, 11.9,1,1, 13.533, 10615.701, 354.585, 52844.760 23/09/30,13:39:23,07,09,1, 11.9,1,1, 13.533, 10615.694, 354.548, 52844.759 23/09/30,13:39:23,08,09,1, 11.9,1,1, 13.533, 10615.697, 354.536, 52844.758 23/09/30,13:39:23,09,09,1, 11.9,1,1, 13.533, 10615.705, 354.559, 52844.767 23/09/30,13:39:23,10,09,1, 11.9,1,1, 13.533, 10615.670, 354.570, 52844.756 23/09/30,13:39:23,11,09,1, 11.9,1,1, 13.533, 10615.684, 354.599, 52844.731 23/09/30,13:39:23,12,09,1, 11.9,1,1, 13.533, 10615.711, 354.626, 52844.794 23/09/30,13:39:23,13,09,1, 11.9,1,1, 13.533, 10615.715, 354.638, 52844.767 23/09/30,13:39:23,14,09,1, 11.9,1,1, 13.533, 10615.705, 354.672, 52844.825 23/09/30,13:39:23,15,09,1, 11.9,1,1, 13.533, 10615.711, 354.713, 52844.817 23/09/30,13:39:23,16,09,1, 11.9,1,1, 13.533, 10615.711, 354.692, 52844.823 23/09/30,13:39:23,17,09,1, 11.9,1,1, 13.533, 10615.739, 354.699, 52844.832 23/09/30,13:39:23,18,09,1, 11.9,1,1, 13.533, 10615.713, 354.720, 52844.838 23/09/30,13:39:23,19,09,1, 11.9,1,1, 13.533, 10615.697, 354.715, 52844.846 23/09/30,13:39:24,00,09,1, 11.9,1,1, 13.534, 10615.697, 354.715, 52844.846 23/09/30,13:39:24,01,09,1, 11.9,1,1, 13.534, 10615.687, 354.657, 52844.770 23/09/30,13:39:24,02,09,1, 11.9,1,1, 13.534, 10615.659, 354.602, 52844.747 23/09/30,13:39:24,03,09,1, 11.9,1,1, 13.534, 10615.666, 354.633, 52844.772 23/09/30,13:39:24,04,09,1, 11.9,1,1, 13.534, 10615.685, 354.600, 52844.782 23/09/30,13:39:24,05,09,1, 11.9,1,1, 13.534, 10615.664, 354.604, 52844.751 23/09/30,13:39:24,06,09,1, 11.9,1,1, 13.534, 10615.680, 354.613, 52844.749 23/09/30,13:39:24,07,09,1, 11.9,1,1, 13.534, 10615.691, 354.640, 52844.753 23/09/30,13:39:24,08,09,1, 11.9,1,1, 13.534, 10615.687, 354.668, 52844.805 23/09/30,13:39:24,09,09,1, 11.9,1,1, 13.534, 10615.736, 354.676, 52844.791 23/09/30,13:39:24,10,09,1, 11.9,1,1, 13.534, 10615.719, 354.706, 52844.834 23/09/30,13:39:24,11,09,1, 11.9,1,1, 13.534, 10615.718, 354.737, 52844.855 23/09/30,13:39:24,12,09,1, 11.9,1,1, 13.534, 10615.716, 354.748, 52844.834 23/09/30,13:39:24,13,09,1, 11.9,1,1, 13.534, 10615.734, 354.745, 52844.839 23/09/30,13:39:24,14,09,1, 11.9,1,1, 13.534, 10615.706, 354.751, 52844.838 23/09/30,13:39:24,15,09,1, 11.9,1,1, 13.534, 10615.689, 354.723, 52844.842 23/09/30,13:39:24,16,09,1, 11.9,1,1, 13.534, 10615.668, 354.721, 52844.845 23/09/30,13:39:24,17,09,1, 11.9,1,1, 13.534, 10615.671, 354.702, 52844.803 23/09/30,13:39:24,18,09,1, 11.9,1,1, 13.534, 10615.655, 354.693, 52844.795 23/09/30,13:39:24,19,09,1, 11.9,1,1, 13.534, 10615.660, 354.648, 52844.764 23/09/30,13:39:25,00,09,1, 11.9,1,1, 13.536, 10615.655, 354.648, 52844.764 23/09/30,13:39:25,01,09,1, 11.9,1,1, 13.536, 10615.684, 354.667, 52844.767 23/09/30,13:39:25,02,09,1, 11.9,1,1, 13.536, 10615.669, 354.673, 52844.737 23/09/30,13:39:25,03,09,1, 11.9,1,1, 13.536, 10615.676, 354.678, 52844.760 23/09/30,13:39:25,04,09,1, 11.9,1,1, 13.536, 10615.688, 354.688, 52844.778 23/09/30,13:39:25,05,09,1, 11.9,1,1, 13.536, 10615.701, 354.723, 52844.821 23/09/30,13:39:25,06,09,1, 11.9,1,1, 13.536, 10615.684, 354.761, 52844.836 23/09/30,13:39:25,07,09,1, 11.9,1,1, 13.536, 10615.690, 354.758, 52844.808 23/09/30,13:39:25,08,09,1, 11.9,1,1, 13.536, 10615.714, 354.787, 52844.831 23/09/30,13:39:25,09,09,1, 11.9,1,1, 13.536, 10615.675, 354.804, 52844.844 23/09/30,13:39:25,10,09,1, 11.9,1,1, 13.536, 10615.693, 354.810, 52844.843 23/09/30,13:39:25,11,09,1, 11.9,1,1, 13.536, 10615.716, 354.788, 52844.845 23/09/30,13:39:25,12,09,1, 11.9,1,1, 13.536, 10615.698, 354.727, 52844.831 23/09/30,13:39:25,13,09,1, 11.9,1,1, 13.536, 10615.717, 354.733, 52844.834 23/09/30,13:39:25,14,09,1, 11.9,1,1, 13.536, 10615.693, 354.703, 52844.770 23/09/30,13:39:25,15,09,1, 11.9,1,1, 13.536, 10615.638, 354.702, 52844.803 23/09/30,13:39:25,16,09,1, 11.9,1,1, 13.536, 10615.651, 354.709, 52844.759 23/09/30,13:39:25,17,09,1, 11.9,1,1, 13.536, 10615.624, 354.680, 52844.781 23/09/30,13:39:25,18,09,1, 11.9,1,1, 13.536, 10615.647, 354.698, 52844.800 23/09/30,13:39:25,19,09,1, 11.9,1,1, 13.536, 10615.638, 354.706, 52844.768 23/09/30,13:39:26,00,09,1, 11.9,1,1, 13.530, 10615.630, 354.706, 52844.768 23/09/30,13:39:26,01,09,1, 11.9,1,1, 13.530, 10615.658, 354.762, 52844.793 23/09/30,13:39:26,02,09,1, 11.9,1,1, 13.530, 10615.658, 354.749, 52844.801 23/09/30,13:39:26,03,09,1, 11.9,1,1, 13.530, 10615.677, 354.816, 52844.814 23/09/30,13:39:26,04,09,1, 11.9,1,1, 13.530, 10615.678, 354.809, 52844.835 23/09/30,13:39:26,05,09,1, 11.9,1,1, 13.530, 10615.686, 354.830, 52844.858 23/09/30,13:39:26,06,09,1, 11.9,1,1, 13.530, 10615.687, 354.828, 52844.831 23/09/30,13:39:26,07,09,1, 11.9,1,1, 13.530, 10615.697, 354.800, 52844.829 23/09/30,13:39:26,08,09,1, 11.9,1,1, 13.530, 10615.671, 354.807, 52844.830 23/09/30,13:39:26,09,09,1, 11.9,1,1, 13.530, 10615.664, 354.793, 52844.786 23/09/30,13:39:26,10,09,1, 11.9,1,1, 13.530, 10615.644, 354.749, 52844.775 23/09/30,13:39:26,11,09,1, 11.9,1,1, 13.530, 10615.628, 354.731, 52844.768 23/09/30,13:39:26,12,09,1, 11.9,1,1, 13.530, 10615.647, 354.716, 52844.739 23/09/30,13:39:26,13,09,1, 11.9,1,1, 13.530, 10615.646, 354.724, 52844.751 23/09/30,13:39:26,14,09,1, 11.9,1,1, 13.530, 10615.632, 354.733, 52844.760 23/09/30,13:39:26,15,09,1, 11.9,1,1, 13.530, 10615.628, 354.748, 52844.748 23/09/30,13:39:26,16,09,1, 11.9,1,1, 13.530, 10615.630, 354.766, 52844.741 23/09/30,13:39:26,17,09,1, 11.9,1,1, 13.530, 10615.646, 354.783, 52844.741 23/09/30,13:39:26,18,09,1, 11.9,1,1, 13.530, 10615.663, 354.801, 52844.772 23/09/30,13:39:26,19,09,1, 11.9,1,1, 13.530, 10615.627, 354.834, 52844.821 23/09/30,13:39:27,00,09,1, 11.9,1,1, 13.534, 10615.622, 354.834, 52844.821 23/09/30,13:39:27,01,09,1, 11.9,1,1, 13.534, 10615.637, 354.854, 52844.851 23/09/30,13:39:27,02,09,1, 11.9,1,1, 13.534, 10615.667, 354.873, 52844.883 23/09/30,13:39:27,03,09,1, 11.9,1,1, 13.534, 10615.643, 354.878, 52844.864 23/09/30,13:39:27,04,09,1, 11.9,1,1, 13.534, 10615.648, 354.853, 52844.816 23/09/30,13:39:27,05,09,1, 11.9,1,1, 13.534, 10615.649, 354.829, 52844.835 23/09/30,13:39:27,06,09,1, 11.9,1,1, 13.534, 10615.626, 354.824, 52844.802 23/09/30,13:39:27,07,09,1, 11.9,1,1, 13.534, 10615.643, 354.810, 52844.777 23/09/30,13:39:27,08,09,1, 11.9,1,1, 13.534, 10615.630, 354.783, 52844.772 23/09/30,13:39:27,09,09,1, 11.9,1,1, 13.534, 10615.599, 354.753, 52844.746 23/09/30,13:39:27,10,09,1, 11.9,1,1, 13.534, 10615.630, 354.774, 52844.777 23/09/30,13:39:27,11,09,1, 11.9,1,1, 13.534, 10615.611, 354.787, 52844.751 23/09/30,13:39:27,12,09,1, 11.9,1,1, 13.534, 10615.634, 354.774, 52844.756 23/09/30,13:39:27,13,09,1, 11.9,1,1, 13.534, 10615.617, 354.803, 52844.773 23/09/30,13:39:27,14,09,1, 11.9,1,1, 13.534, 10615.617, 354.825, 52844.777 23/09/30,13:39:27,15,09,1, 11.9,1,1, 13.534, 10615.641, 354.832, 52844.840 23/09/30,13:39:27,16,09,1, 11.9,1,1, 13.534, 10615.644, 354.857, 52844.821 23/09/30,13:39:27,17,09,1, 11.9,1,1, 13.534, 10615.638, 354.912, 52844.817 23/09/30,13:39:27,18,09,1, 11.9,1,1, 13.534, 10615.616, 354.892, 52844.710 23/09/30,13:39:27,19,09,1, 11.9,1,1, 13.534, 10615.661, 354.924, 52844.922 23/09/30,13:39:28,00,09,1, 11.9,1,1, 13.534, 10615.655, 354.924, 52844.922 23/09/30,13:39:28,01,09,1, 11.9,1,1, 13.534, 10615.627, 354.865, 52844.802 23/09/30,13:39:28,02,09,1, 11.9,1,1, 13.534, 10615.619, 354.857, 52844.825 23/09/30,13:39:28,03,09,1, 11.9,1,1, 13.534, 10615.617, 354.806, 52844.816 23/09/30,13:39:28,04,09,1, 11.9,1,1, 13.534, 10615.612, 354.801, 52844.781 23/09/30,13:39:28,05,09,1, 11.9,1,1, 13.534, 10615.633, 354.805, 52844.793 23/09/30,13:39:28,06,09,1, 11.9,1,1, 13.534, 10615.605, 354.776, 52844.743 23/09/30,13:39:28,07,09,1, 11.9,1,1, 13.534, 10615.610, 354.791, 52844.768 23/09/30,13:39:28,08,09,1, 11.9,1,1, 13.534, 10615.602, 354.799, 52844.757 23/09/30,13:39:28,09,09,1, 11.9,1,1, 13.534, 10615.605, 354.789, 52844.727 23/09/30,13:39:28,10,09,1, 11.9,1,1, 13.534, 10615.607, 354.842, 52844.748 23/09/30,13:39:28,11,09,1, 11.9,1,1, 13.534, 10615.614, 354.844, 52844.768 23/09/30,13:39:28,12,09,1, 11.9,1,1, 13.534, 10615.621, 354.884, 52844.802 23/09/30,13:39:28,13,09,1, 11.9,1,1, 13.534, 10615.627, 354.889, 52844.823 23/09/30,13:39:28,14,09,1, 11.9,1,1, 13.534, 10615.632, 354.918, 52844.874 23/09/30,13:39:28,15,09,1, 11.9,1,1, 13.534, 10615.629, 354.931, 52844.828 23/09/30,13:39:28,16,09,1, 11.9,1,1, 13.534, 10615.626, 354.924, 52844.797 23/09/30,13:39:28,17,09,1, 11.9,1,1, 13.534, 10615.625, 354.916, 52844.794 23/09/30,13:39:28,18,09,1, 11.9,1,1, 13.534, 10615.616, 354.879, 52844.795 23/09/30,13:39:28,19,09,1, 11.9,1,1, 13.534, 10615.628, 354.872, 52844.792 23/09/30,13:39:29,00,09,1, 11.8,1,1, 13.533, 10615.622, 354.872, 52844.792 23/09/30,13:39:29,01,09,1, 11.8,1,1, 13.533, 10615.565, 354.821, 52844.771 23/09/30,13:39:29,02,09,1, 11.8,1,1, 13.533, 10615.581, 354.811, 52844.771 23/09/30,13:39:29,03,09,1, 11.8,1,1, 13.533, 10615.582, 354.797, 52844.725 23/09/30,13:39:29,04,09,1, 11.8,1,1, 13.533, 10615.566, 354.797, 52844.706 23/09/30,13:39:29,05,09,1, 11.8,1,1, 13.533, 10615.587, 354.830, 52844.738 23/09/30,13:39:29,06,09,1, 11.8,1,1, 13.533, 10615.555, 354.825, 52844.727 23/09/30,13:39:29,07,09,1, 11.8,1,1, 13.533, 10615.585, 354.855, 52844.788 23/09/30,13:39:29,08,09,1, 11.8,1,1, 13.533, 10615.581, 354.852, 52844.779 23/09/30,13:39:29,09,09,1, 11.8,1,1, 13.533, 10615.596, 354.877, 52844.832 23/09/30,13:39:29,10,09,1, 11.8,1,1, 13.533, 10615.602, 354.908, 52844.820 23/09/30,13:39:29,11,09,1, 11.8,1,1, 13.533, 10615.608, 354.922, 52844.826 23/09/30,13:39:29,12,09,1, 11.8,1,1, 13.533, 10615.602, 354.953, 52844.831 23/09/30,13:39:29,13,09,1, 11.8,1,1, 13.533, 10615.639, 354.940, 52844.872 23/09/30,13:39:29,14,09,1, 11.8,1,1, 13.533, 10615.627, 354.915, 52844.867 23/09/30,13:39:29,15,09,1, 11.8,1,1, 13.533, 10615.598, 354.890, 52844.827 23/09/30,13:39:29,16,09,1, 11.8,1,1, 13.533, 10615.600, 354.891, 52844.810 23/09/30,13:39:29,17,09,1, 11.8,1,1, 13.533, 10615.595, 354.840, 52844.763 23/09/30,13:39:29,18,09,1, 11.8,1,1, 13.533, 10615.584, 354.832, 52844.776 23/09/30,13:39:29,19,09,1, 11.8,1,1, 13.533, 10615.570, 354.834, 52844.742 23/09/30,13:39:30,00,09,1, 11.9,1,1, 13.532, 10615.563, 354.834, 52844.742 23/09/30,13:39:30,01,09,1, 11.9,1,1, 13.532, 10615.560, 354.830, 52844.716 23/09/30,13:39:30,02,09,1, 11.9,1,1, 13.532, 10615.568, 354.858, 52844.762 23/09/30,13:39:30,03,09,1, 11.9,1,1, 13.532, 10615.565, 354.859, 52844.757 23/09/30,13:39:30,04,09,1, 11.9,1,1, 13.532, 10615.571, 354.889, 52844.782 23/09/30,13:39:30,05,09,1, 11.9,1,1, 13.532, 10615.567, 354.916, 52844.747 23/09/30,13:39:30,06,09,1, 11.9,1,1, 13.532, 10615.581, 354.939, 52844.800 23/09/30,13:39:30,07,09,1, 11.9,1,1, 13.532, 10615.580, 354.963, 52844.834 23/09/30,13:39:30,08,09,1, 11.9,1,1, 13.532, 10615.604, 354.955, 52844.813 23/09/30,13:39:30,09,09,1, 11.9,1,1, 13.532, 10615.612, 354.970, 52844.821 23/09/30,13:39:30,10,09,1, 11.9,1,1, 13.532, 10615.592, 354.948, 52844.827 23/09/30,13:39:30,11,09,1, 11.9,1,1, 13.532, 10615.582, 354.939, 52844.807 23/09/30,13:39:30,12,09,1, 11.9,1,1, 13.532, 10615.585, 354.914, 52844.770 23/09/30,13:39:30,13,09,1, 11.9,1,1, 13.532, 10615.593, 354.907, 52844.794 23/09/30,13:39:30,14,09,1, 11.9,1,1, 13.532, 10615.581, 354.902, 52844.789 23/09/30,13:39:30,15,09,1, 11.9,1,1, 13.532, 10615.561, 354.862, 52844.749 23/09/30,13:39:30,16,09,1, 11.9,1,1, 13.532, 10615.541, 354.857, 52844.737 23/09/30,13:39:30,17,09,1, 11.9,1,1, 13.532, 10615.542, 354.842, 52844.731 23/09/30,13:39:30,18,09,1, 11.9,1,1, 13.532, 10615.549, 354.848, 52844.729 23/09/30,13:39:30,19,09,1, 11.9,1,1, 13.532, 10615.570, 354.867, 52844.723 23/09/30,13:39:31,00,09,1, 11.9,1,1, 13.536, 10615.563, 354.867, 52844.723 23/09/30,13:39:31,01,09,1, 11.9,1,1, 13.536, 10615.570, 354.911, 52844.782 23/09/30,13:39:31,02,09,1, 11.9,1,1, 13.536, 10615.592, 354.900, 52844.784 23/09/30,13:39:31,03,09,1, 11.9,1,1, 13.536, 10615.581, 354.962, 52844.827 23/09/30,13:39:31,04,09,1, 11.9,1,1, 13.536, 10615.589, 354.950, 52844.807 23/09/30,13:39:31,05,09,1, 11.9,1,1, 13.536, 10615.582, 354.980, 52844.818 23/09/30,13:39:31,06,09,1, 11.9,1,1, 13.536, 10615.588, 354.979, 52844.825 23/09/30,13:39:31,07,09,1, 11.9,1,1, 13.536, 10615.585, 354.955, 52844.847 23/09/30,13:39:31,08,09,1, 11.9,1,1, 13.536, 10615.587, 354.968, 52844.863 23/09/30,13:39:31,09,09,1, 11.9,1,1, 13.536, 10615.579, 354.924, 52844.829 23/09/30,13:39:31,10,09,1, 11.9,1,1, 13.536, 10615.572, 354.906, 52844.790 23/09/30,13:39:31,11,09,1, 11.9,1,1, 13.536, 10615.555, 354.893, 52844.786 23/09/30,13:39:31,12,09,1, 11.9,1,1, 13.536, 10615.546, 354.871, 52844.777 23/09/30,13:39:31,13,09,1, 11.9,1,1, 13.536, 10615.547, 354.872, 52844.757 23/09/30,13:39:31,14,09,1, 11.9,1,1, 13.536, 10615.536, 354.850, 52844.737 23/09/30,13:39:31,15,09,1, 11.9,1,1, 13.536, 10615.540, 354.858, 52844.749 23/09/30,13:39:31,16,09,1, 11.9,1,1, 13.536, 10615.553, 354.844, 52844.806 23/09/30,13:39:31,17,09,1, 11.9,1,1, 13.536, 10615.554, 354.868, 52844.749 23/09/30,13:39:31,18,09,1, 11.9,1,1, 13.536, 10615.551, 354.920, 52844.814 23/09/30,13:39:31,19,09,1, 11.9,1,1, 13.536, 10615.550, 354.935, 52844.793 23/09/30,13:39:32,00,09,1, 11.9,1,1, 13.530, 10615.547, 354.935, 52844.793 23/09/30,13:39:32,01,09,1, 11.9,1,1, 13.530, 10615.556, 354.938, 52844.842 23/09/30,13:39:32,02,09,1, 11.9,1,1, 13.530, 10615.582, 354.984, 52844.851 23/09/30,13:39:32,03,09,1, 11.9,1,1, 13.530, 10615.571, 354.971, 52844.847 23/09/30,13:39:32,04,09,1, 11.9,1,1, 13.530, 10615.591, 354.976, 52844.876 23/09/30,13:39:32,05,09,1, 11.9,1,1, 13.530, 10615.596, 354.976, 52844.818 23/09/30,13:39:32,06,09,1, 11.9,1,1, 13.530, 10615.591, 354.973, 52844.827 23/09/30,13:39:32,07,09,1, 11.9,1,1, 13.530, 10615.591, 354.947, 52844.841 23/09/30,13:39:32,08,09,1, 11.9,1,1, 13.530, 10615.509, 354.954, 52844.813 23/09/30,13:39:32,09,09,1, 11.9,1,1, 13.530, 10615.546, 354.929, 52844.810 23/09/30,13:39:32,10,09,1, 11.9,1,1, 13.530, 10615.549, 354.898, 52844.780 23/09/30,13:39:32,11,09,1, 11.9,1,1, 13.530, 10615.542, 354.869, 52844.752 23/09/30,13:39:32,12,09,1, 11.9,1,1, 13.530, 10615.506, 354.901, 52844.734 23/09/30,13:39:32,13,09,1, 11.9,1,1, 13.530, 10615.525, 354.894, 52844.725 23/09/30,13:39:32,14,09,1, 11.9,1,1, 13.530, 10615.531, 354.891, 52844.731 23/09/30,13:39:32,15,09,1, 11.9,1,1, 13.530, 10615.536, 354.920, 52844.759 23/09/30,13:39:32,16,09,1, 11.9,1,1, 13.530, 10615.531, 354.900, 52844.776 23/09/30,13:39:32,17,09,1, 11.9,1,1, 13.530, 10615.539, 354.939, 52844.784 23/09/30,13:39:32,18,09,1, 11.9,1,1, 13.530, 10615.560, 354.983, 52844.804 23/09/30,13:39:32,19,09,1, 11.9,1,1, 13.530, 10615.573, 354.992, 52844.791 23/09/30,13:39:33,00,08,1, 11.9,1,1, 13.532, 10615.572, 354.992, 52844.791 23/09/30,13:39:33,01,08,1, 11.9,1,1, 13.532, 10615.560, 355.029, 52844.852 23/09/30,13:39:33,02,08,1, 11.9,1,1, 13.532, 10615.544, 354.978, 52844.857 23/09/30,13:39:33,03,08,1, 11.9,1,1, 13.532, 10615.565, 354.980, 52844.838 23/09/30,13:39:33,04,08,1, 11.9,1,1, 13.532, 10615.557, 354.947, 52844.805 23/09/30,13:39:33,05,08,1, 11.9,1,1, 13.532, 10615.534, 354.945, 52844.788 23/09/30,13:39:33,06,08,1, 11.9,1,1, 13.532, 10615.488, 354.933, 52844.967 23/09/30,13:39:33,07,08,1, 11.9,1,1, 13.532, 10615.493, 354.948, 52844.779 23/09/30,13:39:33,08,08,1, 11.9,1,1, 13.532, 10615.516, 354.921, 52844.770 23/09/30,13:39:33,09,08,1, 11.9,1,1, 13.532, 10615.522, 354.911, 52844.767 23/09/30,13:39:33,10,08,1, 11.9,1,1, 13.532, 10615.507, 354.917, 52844.747 23/09/30,13:39:33,11,08,1, 11.9,1,1, 13.532, 10615.508, 354.919, 52844.736 23/09/30,13:39:33,12,08,1, 11.9,1,1, 13.532, 10615.519, 354.959, 52844.756 23/09/30,13:39:33,13,08,1, 11.9,1,1, 13.532, 10615.531, 354.975, 52844.740 23/09/30,13:39:33,14,08,1, 11.9,1,1, 13.532, 10615.518, 355.019, 52844.792 23/09/30,13:39:33,15,08,1, 11.9,1,1, 13.532, 10615.533, 355.014, 52844.813 23/09/30,13:39:33,16,08,1, 11.9,1,1, 13.532, 10615.545, 355.065, 52844.807 23/09/30,13:39:33,17,08,1, 11.9,1,1, 13.532, 10615.536, 355.033, 52844.811 23/09/30,13:39:33,18,08,1, 11.9,1,1, 13.532, 10615.533, 355.023, 52844.842 23/09/30,13:39:33,19,08,1, 11.9,1,1, 13.532, 10615.541, 355.040, 52844.817 23/09/30,13:39:34,00,09,1, 11.9,1,1, 13.533, 10615.538, 355.040, 52844.817 23/09/30,13:39:34,01,09,1, 11.9,1,1, 13.533, 10615.522, 354.971, 52844.796 23/09/30,13:39:34,02,09,1, 11.9,1,1, 13.533, 10615.494, 354.985, 52844.746 23/09/30,13:39:34,03,09,1, 11.9,1,1, 13.533, 10615.472, 354.922, 52844.726 23/09/30,13:39:34,04,09,1, 11.9,1,1, 13.533, 10615.476, 354.930, 52844.740 23/09/30,13:39:34,05,09,1, 11.9,1,1, 13.533, 10615.529, 354.912, 52844.703 23/09/30,13:39:34,06,09,1, 11.9,1,1, 13.533, 10615.502, 354.919, 52844.723 23/09/30,13:39:34,07,09,1, 11.9,1,1, 13.533, 10615.488, 354.931, 52844.727 23/09/30,13:39:34,08,09,1, 11.9,1,1, 13.533, 10615.490, 354.944, 52844.738 23/09/30,13:39:34,09,09,1, 11.9,1,1, 13.533, 10615.497, 354.969, 52844.765 23/09/30,13:39:34,10,09,1, 11.9,1,1, 13.533, 10615.500, 354.999, 52844.762 23/09/30,13:39:34,11,09,1, 11.9,1,1, 13.533, 10615.512, 355.016, 52844.778 23/09/30,13:39:34,12,09,1, 11.9,1,1, 13.533, 10615.517, 355.021, 52844.767 23/09/30,13:39:34,13,09,1, 11.9,1,1, 13.533, 10615.504, 355.032, 52844.759 23/09/30,13:39:34,14,09,1, 11.9,1,1, 13.533, 10615.495, 355.066, 52844.788 23/09/30,13:39:34,15,09,1, 11.9,1,1, 13.533, 10615.519, 355.038, 52844.797 23/09/30,13:39:34,16,09,1, 11.9,1,1, 13.533, 10615.506, 355.030, 52844.781 23/09/30,13:39:34,17,09,1, 11.9,1,1, 13.533, 10615.536, 354.997, 52844.767 23/09/30,13:39:34,18,09,1, 11.9,1,1, 13.533, 10615.494, 354.985, 52844.732 23/09/30,13:39:34,19,09,1, 11.9,1,1, 13.533, 10615.500, 354.963, 52844.737 23/09/30,13:39:35,00,09,1, 11.9,1,1, 13.536, 10615.497, 354.963, 52844.737 23/09/30,13:39:35,01,09,1, 11.9,1,1, 13.536, 10615.516, 354.901, 52844.747 23/09/30,13:39:35,02,09,1, 11.9,1,1, 13.536, 10615.486, 354.919, 52844.728 23/09/30,13:39:35,03,09,1, 11.9,1,1, 13.536, 10615.487, 354.924, 52844.712 23/09/30,13:39:35,04,09,1, 11.9,1,1, 13.536, 10615.508, 354.933, 52844.703 23/09/30,13:39:35,05,09,1, 11.9,1,1, 13.536, 10615.492, 354.948, 52844.714 23/09/30,13:39:35,06,09,1, 11.9,1,1, 13.536, 10615.492, 354.978, 52844.754 23/09/30,13:39:35,07,09,1, 11.9,1,1, 13.536, 10615.511, 355.000, 52844.762 23/09/30,13:39:35,08,09,1, 11.9,1,1, 13.536, 10615.526, 354.997, 52844.761 23/09/30,13:39:35,09,09,1, 11.9,1,1, 13.536, 10615.545, 355.019, 52844.803 23/09/30,13:39:35,10,09,1, 11.9,1,1, 13.536, 10615.527, 355.048, 52844.769 23/09/30,13:39:35,11,09,1, 11.9,1,1, 13.536, 10615.528, 355.054, 52844.778 23/09/30,13:39:35,12,09,1, 11.9,1,1, 13.536, 10615.510, 355.047, 52844.777 23/09/30,13:39:35,13,09,1, 11.9,1,1, 13.536, 10615.520, 355.024, 52844.776 23/09/30,13:39:35,14,09,1, 11.9,1,1, 13.536, 10615.528, 355.013, 52844.774 23/09/30,13:39:35,15,09,1, 11.9,1,1, 13.536, 10615.496, 354.962, 52844.748 23/09/30,13:39:35,16,09,1, 11.9,1,1, 13.536, 10615.494, 354.953, 52844.714 23/09/30,13:39:35,17,09,1, 11.9,1,1, 13.536, 10615.476, 354.932, 52844.723 23/09/30,13:39:35,18,09,1, 11.9,1,1, 13.536, 10615.461, 354.922, 52844.680 23/09/30,13:39:35,19,09,1, 11.9,1,1, 13.536, 10615.496, 354.915, 52844.698 23/09/30,13:39:36,00,09,1, 12.0,1,1, 13.535, 10615.488, 354.915, 52844.698 23/09/30,13:39:36,01,09,1, 12.0,1,1, 13.535, 10615.486, 354.942, 52844.731 23/09/30,13:39:36,02,09,1, 12.0,1,1, 13.535, 10615.503, 354.954, 52844.705 23/09/30,13:39:36,03,09,1, 12.0,1,1, 13.535, 10615.490, 354.962, 52844.769 23/09/30,13:39:36,04,09,1, 12.0,1,1, 13.535, 10615.515, 355.009, 52844.786 23/09/30,13:39:36,05,09,1, 12.0,1,1, 13.535, 10615.547, 355.028, 52844.792 23/09/30,13:39:36,06,09,1, 12.0,1,1, 13.535, 10615.510, 355.026, 52844.780 23/09/30,13:39:36,07,09,1, 12.0,1,1, 13.535, 10615.541, 355.021, 52844.754 23/09/30,13:39:36,08,09,1, 12.0,1,1, 13.535, 10615.522, 355.009, 52844.770 23/09/30,13:39:36,09,09,1, 12.0,1,1, 13.535, 10615.514, 354.996, 52844.742 23/09/30,13:39:36,10,09,1, 12.0,1,1, 13.535, 10615.492, 354.965, 52844.717 23/09/30,13:39:36,11,09,1, 12.0,1,1, 13.535, 10615.488, 354.952, 52844.652 23/09/30,13:39:36,12,09,1, 12.0,1,1, 13.535, 10615.511, 354.929, 52844.748 23/09/30,13:39:36,13,09,1, 12.0,1,1, 13.535, 10615.465, 354.928, 52844.712 23/09/30,13:39:36,14,09,1, 12.0,1,1, 13.535, 10615.482, 354.924, 52844.726 23/09/30,13:39:36,15,09,1, 12.0,1,1, 13.535, 10615.486, 354.950, 52844.666 23/09/30,13:39:36,16,09,1, 12.0,1,1, 13.535, 10615.492, 354.954, 52844.677 23/09/30,13:39:36,17,09,1, 12.0,1,1, 13.535, 10615.471, 354.960, 52844.800 23/09/30,13:39:36,18,09,1, 12.0,1,1, 13.535, 10615.486, 354.986, 52844.711 23/09/30,13:39:36,19,09,1, 12.0,1,1, 13.535, 10615.508, 355.005, 52844.766 23/09/30,13:39:37,00,09,1, 12.0,1,1, 13.537, 10615.505, 355.005, 52844.766 23/09/30,13:39:37,01,09,1, 12.0,1,1, 13.537, 10615.506, 355.036, 52844.772 23/09/30,13:39:37,02,09,1, 12.0,1,1, 13.537, 10615.514, 355.040, 52844.795 23/09/30,13:39:37,03,09,1, 12.0,1,1, 13.537, 10615.503, 355.034, 52844.781 23/09/30,13:39:37,04,09,1, 12.0,1,1, 13.537, 10615.501, 355.007, 52844.767 23/09/30,13:39:37,05,09,1, 12.0,1,1, 13.537, 10615.508, 354.974, 52844.749 23/09/30,13:39:37,06,09,1, 12.0,1,1, 13.537, 10615.493, 354.988, 52844.712 23/09/30,13:39:37,07,09,1, 12.0,1,1, 13.537, 10615.472, 354.953, 52844.722 23/09/30,13:39:37,08,09,1, 12.0,1,1, 13.537, 10615.489, 354.931, 52844.700 23/09/30,13:39:37,09,09,1, 12.0,1,1, 13.537, 10615.469, 354.924, 52844.649 23/09/30,13:39:37,10,09,1, 12.0,1,1, 13.537, 10615.467, 354.932, 52844.668 23/09/30,13:39:37,11,09,1, 12.0,1,1, 13.537, 10615.477, 354.938, 52844.652 23/09/30,13:39:37,12,09,1, 12.0,1,1, 13.537, 10615.487, 354.936, 52844.680 23/09/30,13:39:37,13,09,1, 12.0,1,1, 13.537, 10615.486, 354.976, 52844.707 23/09/30,13:39:37,14,09,1, 12.0,1,1, 13.537, 10615.472, 354.993, 52844.711 23/09/30,13:39:37,15,09,1, 12.0,1,1, 13.537, 10615.514, 354.998, 52844.720 23/09/30,13:39:37,16,09,1, 12.0,1,1, 13.537, 10615.512, 355.016, 52844.757 23/09/30,13:39:37,17,09,1, 12.0,1,1, 13.537, 10615.503, 355.041, 52844.773 23/09/30,13:39:37,18,09,1, 12.0,1,1, 13.537, 10615.498, 355.051, 52844.757 23/09/30,13:39:37,19,09,1, 12.0,1,1, 13.537, 10615.511, 355.052, 52844.753 23/09/30,13:39:38,00,09,1, 11.9,1,1, 13.536, 10615.505, 355.052, 52844.753 23/09/30,13:39:38,01,09,1, 11.9,1,1, 13.536, 10615.504, 354.992, 52844.745 23/09/30,13:39:38,02,09,1, 11.9,1,1, 13.536, 10615.491, 354.967, 52844.712 23/09/30,13:39:38,03,09,1, 11.9,1,1, 13.536, 10615.500, 354.928, 52844.691 23/09/30,13:39:38,04,09,1, 11.9,1,1, 13.536, 10615.459, 354.918, 52844.672 23/09/30,13:39:38,05,09,1, 11.9,1,1, 13.536, 10615.469, 354.891, 52844.682 23/09/30,13:39:38,06,09,1, 11.9,1,1, 13.536, 10615.465, 354.929, 52844.670 23/09/30,13:39:38,07,09,1, 11.9,1,1, 13.536, 10615.466, 354.930, 52844.697 23/09/30,13:39:38,08,09,1, 11.9,1,1, 13.536, 10615.476, 354.974, 52844.695 23/09/30,13:39:38,09,09,1, 11.9,1,1, 13.536, 10615.486, 354.982, 52844.723 23/09/30,13:39:38,10,09,1, 11.9,1,1, 13.536, 10615.489, 355.003, 52844.693 23/09/30,13:39:38,11,09,1, 11.9,1,1, 13.536, 10615.516, 355.009, 52844.744 23/09/30,13:39:38,12,09,1, 11.9,1,1, 13.536, 10615.538, 355.026, 52844.754 23/09/30,13:39:38,13,09,1, 11.9,1,1, 13.536, 10615.486, 355.050, 52844.725 23/09/30,13:39:38,14,09,1, 11.9,1,1, 13.536, 10615.534, 355.040, 52844.735 23/09/30,13:39:38,15,09,1, 11.9,1,1, 13.536, 10615.497, 355.011, 52844.722 23/09/30,13:39:38,16,09,1, 11.9,1,1, 13.536, 10615.513, 355.024, 52844.722 23/09/30,13:39:38,17,09,1, 11.9,1,1, 13.536, 10615.466, 354.964, 52844.698 23/09/30,13:39:38,18,09,1, 11.9,1,1, 13.536, 10615.487, 354.965, 52844.679 23/09/30,13:39:38,19,09,1, 11.9,1,1, 13.536, 10615.474, 354.943, 52844.689 23/09/30,13:39:39,00,08,1, 11.9,1,1, 13.536, 10615.472, 354.943, 52844.689 23/09/30,13:39:39,01,08,1, 11.9,1,1, 13.536, 10615.461, 354.938, 52844.663 23/09/30,13:39:39,02,08,1, 11.9,1,1, 13.536, 10615.466, 354.940, 52844.675 23/09/30,13:39:39,03,08,1, 11.9,1,1, 13.536, 10615.472, 354.937, 52844.678 23/09/30,13:39:39,04,08,1, 11.9,1,1, 13.536, 10615.451, 354.936, 52844.648 23/09/30,13:39:39,05,08,1, 11.9,1,1, 13.536, 10615.503, 354.960, 52844.729 23/09/30,13:39:39,06,08,1, 11.9,1,1, 13.536, 10615.501, 354.967, 52844.667 23/09/30,13:39:39,07,08,1, 11.9,1,1, 13.536, 10615.516, 355.001, 52844.709 23/09/30,13:39:39,08,08,1, 11.9,1,1, 13.536, 10615.520, 355.026, 52844.759 23/09/30,13:39:39,09,08,1, 11.9,1,1, 13.536, 10615.506, 355.044, 52844.740 23/09/30,13:39:39,10,08,1, 11.9,1,1, 13.536, 10615.506, 355.065, 52844.725 23/09/30,13:39:39,11,08,1, 11.9,1,1, 13.536, 10615.509, 355.061, 52844.722 23/09/30,13:39:39,12,08,1, 11.9,1,1, 13.536, 10615.531, 355.007, 52844.720 23/09/30,13:39:39,13,08,1, 11.9,1,1, 13.536, 10615.541, 354.978, 52844.724 23/09/30,13:39:39,14,08,1, 11.9,1,1, 13.536, 10615.493, 354.966, 52844.697 23/09/30,13:39:39,15,08,1, 11.9,1,1, 13.536, 10615.478, 354.936, 52844.657 23/09/30,13:39:39,16,08,1, 11.9,1,1, 13.536, 10615.485, 354.935, 52844.665 23/09/30,13:39:39,17,08,1, 11.9,1,1, 13.536, 10615.482, 354.930, 52844.653 23/09/30,13:39:39,18,08,1, 11.9,1,1, 13.536, 10615.494, 354.938, 52844.655 23/09/30,13:39:39,19,08,1, 11.9,1,1, 13.536, 10615.478, 354.918, 52844.633 23/09/30,13:39:40,00,09,1, 12.0,1,1, 13.532, 10615.472, 354.918, 52844.633 23/09/30,13:39:40,01,09,1, 12.0,1,1, 13.532, 10615.479, 354.982, 52844.677 23/09/30,13:39:40,02,09,1, 12.0,1,1, 13.532, 10615.501, 355.020, 52844.732 23/09/30,13:39:40,03,09,1, 12.0,1,1, 13.532, 10615.481, 355.021, 52844.727 23/09/30,13:39:40,04,09,1, 12.0,1,1, 13.532, 10615.530, 355.041, 52844.754 23/09/30,13:39:40,05,09,1, 12.0,1,1, 13.532, 10615.542, 355.047, 52844.747 23/09/30,13:39:40,06,09,1, 12.0,1,1, 13.532, 10615.509, 355.056, 52844.734 23/09/30,13:39:40,07,09,1, 12.0,1,1, 13.532, 10615.503, 355.043, 52844.684 23/09/30,13:39:40,08,09,1, 12.0,1,1, 13.532, 10615.490, 355.014, 52844.704 23/09/30,13:39:40,09,09,1, 12.0,1,1, 13.532, 10615.491, 354.987, 52844.636 23/09/30,13:39:40,10,09,1, 12.0,1,1, 13.532, 10615.476, 354.965, 52844.687 23/09/30,13:39:40,11,09,1, 12.0,1,1, 13.532, 10615.489, 354.959, 52844.654 23/09/30,13:39:40,12,09,1, 12.0,1,1, 13.532, 10615.491, 354.934, 52844.651 23/09/30,13:39:40,13,09,1, 12.0,1,1, 13.532, 10615.476, 354.934, 52844.613 23/09/30,13:39:40,14,09,1, 12.0,1,1, 13.532, 10615.463, 354.919, 52844.634 23/09/30,13:39:40,15,09,1, 12.0,1,1, 13.532, 10615.484, 354.933, 52844.683 23/09/30,13:39:40,16,09,1, 12.0,1,1, 13.532, 10615.468, 354.939, 52844.651 23/09/30,13:39:40,17,09,1, 12.0,1,1, 13.532, 10615.481, 354.995, 52844.697 23/09/30,13:39:40,18,09,1, 12.0,1,1, 13.532, 10615.467, 354.984, 52844.651 23/09/30,13:39:40,19,09,1, 12.0,1,1, 13.532, 10615.492, 355.043, 52844.718 23/09/30,13:39:41,00,09,1, 11.9,1,1, 13.533, 10615.488, 355.043, 52844.718 23/09/30,13:39:41,01,09,1, 11.9,1,1, 13.533, 10615.502, 355.025, 52844.712 23/09/30,13:39:41,02,09,1, 11.9,1,1, 13.533, 10615.494, 355.051, 52844.726 23/09/30,13:39:41,03,09,1, 11.9,1,1, 13.533, 10615.494, 355.023, 52844.737 23/09/30,13:39:41,04,09,1, 11.9,1,1, 13.533, 10615.474, 355.019, 52844.718 23/09/30,13:39:41,05,09,1, 11.9,1,1, 13.533, 10615.504, 354.994, 52844.717 23/09/30,13:39:41,06,09,1, 11.9,1,1, 13.533, 10615.502, 354.948, 52844.679 23/09/30,13:39:41,07,09,1, 11.9,1,1, 13.533, 10615.489, 354.968, 52844.699 23/09/30,13:39:41,08,09,1, 11.9,1,1, 13.533, 10615.471, 354.921, 52844.669 23/09/30,13:39:41,09,09,1, 11.9,1,1, 13.533, 10615.487, 354.903, 52844.671 23/09/30,13:39:41,10,09,1, 11.9,1,1, 13.533, 10615.452, 354.916, 52844.657 23/09/30,13:39:41,11,09,1, 11.9,1,1, 13.533, 10615.489, 354.885, 52844.660 23/09/30,13:39:41,12,09,1, 11.9,1,1, 13.533, 10615.485, 354.905, 52844.657 23/09/30,13:39:41,13,09,1, 11.9,1,1, 13.533, 10615.498, 354.934, 52844.663 23/09/30,13:39:41,14,09,1, 11.9,1,1, 13.533, 10615.505, 354.986, 52844.690 23/09/30,13:39:41,15,09,1, 11.9,1,1, 13.533, 10615.498, 354.975, 52844.697 23/09/30,13:39:41,16,09,1, 11.9,1,1, 13.533, 10615.495, 354.989, 52844.704 23/09/30,13:39:41,17,09,1, 11.9,1,1, 13.533, 10615.491, 355.011, 52844.721 23/09/30,13:39:41,18,09,1, 11.9,1,1, 13.533, 10615.510, 355.009, 52844.745 23/09/30,13:39:41,19,09,1, 11.9,1,1, 13.533, 10615.515, 354.998, 52844.719 23/09/30,13:39:42,00,09,1, 11.9,1,1, 13.534, 10615.513, 354.998, 52844.719 23/09/30,13:39:42,01,09,1, 11.9,1,1, 13.534, 10615.498, 354.949, 52844.689 23/09/30,13:39:42,02,09,1, 11.9,1,1, 13.534, 10615.502, 354.937, 52844.661 23/09/30,13:39:42,03,09,1, 11.9,1,1, 13.534, 10615.480, 354.868, 52844.677 23/09/30,13:39:42,04,09,1, 11.9,1,1, 13.534, 10615.479, 354.912, 52844.665 23/09/30,13:39:42,05,09,1, 11.9,1,1, 13.534, 10615.487, 354.876, 52844.634 23/09/30,13:39:42,06,09,1, 11.9,1,1, 13.534, 10615.477, 354.873, 52844.648 23/09/30,13:39:42,07,09,1, 11.9,1,1, 13.534, 10615.479, 354.889, 52844.636 23/09/30,13:39:42,08,09,1, 11.9,1,1, 13.534, 10615.500, 354.878, 52844.632 23/09/30,13:39:42,09,09,1, 11.9,1,1, 13.534, 10615.525, 354.918, 52844.671 23/09/30,13:39:42,10,09,1, 11.9,1,1, 13.534, 10615.515, 354.934, 52844.664 23/09/30,13:39:42,11,09,1, 11.9,1,1, 13.534, 10615.507, 354.953, 52844.737 23/09/30,13:39:42,12,09,1, 11.9,1,1, 13.534, 10615.517, 354.972, 52844.693 23/09/30,13:39:42,13,09,1, 11.9,1,1, 13.534, 10615.523, 355.002, 52844.739 23/09/30,13:39:42,14,09,1, 11.9,1,1, 13.534, 10615.514, 355.013, 52844.760 23/09/30,13:39:42,15,09,1, 11.9,1,1, 13.534, 10615.542, 354.995, 52844.773 23/09/30,13:39:42,16,09,1, 11.9,1,1, 13.534, 10615.510, 355.002, 52844.706 23/09/30,13:39:42,17,09,1, 11.9,1,1, 13.534, 10615.516, 354.971, 52844.697 23/09/30,13:39:42,18,09,1, 11.9,1,1, 13.534, 10615.503, 354.976, 52844.714 23/09/30,13:39:42,19,09,1, 11.9,1,1, 13.534, 10615.516, 354.935, 52844.698 23/09/30,13:39:43,00,09,1, 11.9,1,1, 13.536, 10615.513, 354.935, 52844.698 23/09/30,13:39:43,01,09,1, 11.9,1,1, 13.536, 10615.495, 354.874, 52844.681 23/09/30,13:39:43,02,09,1, 11.9,1,1, 13.536, 10615.502, 354.887, 52844.650 23/09/30,13:39:43,03,09,1, 11.9,1,1, 13.536, 10615.499, 354.864, 52844.617 23/09/30,13:39:43,04,09,1, 11.9,1,1, 13.536, 10615.526, 354.895, 52844.652 23/09/30,13:39:43,05,09,1, 11.9,1,1, 13.536, 10615.502, 354.910, 52844.623 23/09/30,13:39:43,06,09,1, 11.9,1,1, 13.536, 10615.488, 354.930, 52844.705 23/09/30,13:39:43,07,09,1, 11.9,1,1, 13.536, 10615.533, 354.922, 52844.679 23/09/30,13:39:43,08,09,1, 11.9,1,1, 13.536, 10615.508, 354.965, 52844.699 23/09/30,13:39:43,09,09,1, 11.9,1,1, 13.536, 10615.527, 354.961, 52844.706 23/09/30,13:39:43,10,09,1, 11.9,1,1, 13.536, 10615.525, 354.996, 52844.694 23/09/30,13:39:43,11,09,1, 11.9,1,1, 13.536, 10615.558, 354.998, 52844.732 23/09/30,13:39:43,12,09,1, 11.9,1,1, 13.536, 10615.529, 354.971, 52844.727 23/09/30,13:39:43,13,09,1, 11.9,1,1, 13.536, 10615.526, 354.961, 52844.712 23/09/30,13:39:43,14,09,1, 11.9,1,1, 13.536, 10615.522, 354.959, 52844.708 23/09/30,13:39:43,15,09,1, 11.9,1,1, 13.536, 10615.514, 354.905, 52844.679 23/09/30,13:39:43,16,09,1, 11.9,1,1, 13.536, 10615.515, 354.901, 52844.696 23/09/30,13:39:43,17,09,1, 11.9,1,1, 13.536, 10615.517, 354.869, 52844.804 23/09/30,13:39:43,18,09,1, 11.9,1,1, 13.536, 10615.519, 354.847, 52844.441 23/09/30,13:39:43,19,09,1, 11.9,1,1, 13.536, 10615.464, 354.879, 52844.712 23/09/30,13:39:44,00,09,1, 11.9,1,1, 13.535, 10615.463, 354.879, 52844.712 23/09/30,13:39:44,01,09,1, 11.9,1,1, 13.535, 10615.507, 354.885, 52844.691 23/09/30,13:39:44,02,09,1, 11.9,1,1, 13.535, 10615.506, 354.886, 52844.676 23/09/30,13:39:44,03,09,1, 11.9,1,1, 13.535, 10615.525, 354.930, 52844.697 23/09/30,13:39:44,04,09,1, 11.9,1,1, 13.535, 10615.540, 354.939, 52844.732 23/09/30,13:39:44,05,09,1, 11.9,1,1, 13.535, 10615.556, 354.967, 52844.719 23/09/30,13:39:44,06,09,1, 11.9,1,1, 13.535, 10615.542, 354.945, 52844.729 23/09/30,13:39:44,07,09,1, 11.9,1,1, 13.535, 10615.560, 354.988, 52844.743 23/09/30,13:39:44,08,09,1, 11.9,1,1, 13.535, 10615.566, 354.986, 52844.714 23/09/30,13:39:44,09,09,1, 11.9,1,1, 13.535, 10615.570, 354.986, 52844.703 23/09/30,13:39:44,10,09,1, 11.9,1,1, 13.535, 10615.533, 354.953, 52844.662 23/09/30,13:39:44,11,09,1, 11.9,1,1, 13.535, 10615.539, 354.938, 52844.674 23/09/30,13:39:44,12,09,1, 11.9,1,1, 13.535, 10615.542, 354.898, 52844.665 23/09/30,13:39:44,13,09,1, 11.9,1,1, 13.535, 10615.522, 354.876, 52844.640 23/09/30,13:39:44,14,09,1, 11.9,1,1, 13.535, 10615.534, 354.862, 52844.614 23/09/30,13:39:44,15,09,1, 11.9,1,1, 13.535, 10615.538, 354.865, 52844.618 23/09/30,13:39:44,16,09,1, 11.9,1,1, 13.535, 10615.524, 354.875, 52844.632 23/09/30,13:39:44,17,09,1, 11.9,1,1, 13.535, 10615.544, 354.861, 52844.621 23/09/30,13:39:44,18,09,1, 11.9,1,1, 13.535, 10615.552, 354.873, 52844.625 23/09/30,13:39:44,19,09,1, 11.9,1,1, 13.535, 10615.521, 354.896, 52844.653 23/09/30,13:39:45,00,08,1, 11.8,1,1, 13.534, 10615.513, 354.896, 52844.653 23/09/30,13:39:45,01,08,1, 11.8,1,1, 13.534, 10615.545, 354.944, 52844.681 23/09/30,13:39:45,02,08,1, 11.8,1,1, 13.534, 10615.535, 354.946, 52844.710 23/09/30,13:39:45,03,08,1, 11.8,1,1, 13.534, 10615.561, 354.963, 52844.716 23/09/30,13:39:45,04,08,1, 11.8,1,1, 13.534, 10615.568, 354.946, 52844.674 23/09/30,13:39:45,05,08,1, 11.8,1,1, 13.534, 10615.553, 354.952, 52844.677 23/09/30,13:39:45,06,08,1, 11.8,1,1, 13.534, 10615.553, 354.933, 52844.690 23/09/30,13:39:45,07,08,1, 11.8,1,1, 13.534, 10615.561, 354.923, 52844.657 23/09/30,13:39:45,08,08,1, 11.8,1,1, 13.534, 10615.562, 354.891, 52844.691 23/09/30,13:39:45,09,08,1, 11.8,1,1, 13.534, 10615.547, 354.855, 52844.635 23/09/30,13:39:45,10,08,1, 11.8,1,1, 13.534, 10615.541, 354.854, 52844.638 23/09/30,13:39:45,11,08,1, 11.8,1,1, 13.534, 10615.517, 354.832, 52844.575 23/09/30,13:39:45,12,08,1, 11.8,1,1, 13.534, 10615.532, 354.833, 52844.586 23/09/30,13:39:45,13,08,1, 11.8,1,1, 13.534, 10615.546, 354.819, 52844.583 23/09/30,13:39:45,14,08,1, 11.8,1,1, 13.534, 10615.545, 354.844, 52844.601 23/09/30,13:39:45,15,08,1, 11.8,1,1, 13.534, 10615.543, 354.856, 52844.640 23/09/30,13:39:45,16,08,1, 11.8,1,1, 13.534, 10615.539, 354.891, 52844.670 23/09/30,13:39:45,17,08,1, 11.8,1,1, 13.534, 10615.569, 354.889, 52844.637 23/09/30,13:39:45,18,08,1, 11.8,1,1, 13.534, 10615.572, 354.920, 52844.695 23/09/30,13:39:45,19,08,1, 11.8,1,1, 13.534, 10615.587, 354.940, 52844.670 23/09/30,13:39:46,00,09,1, 11.8,1,1, 13.539, 10615.580, 354.940, 52844.670 23/09/30,13:39:46,01,09,1, 11.8,1,1, 13.539, 10615.590, 354.941, 52844.707 23/09/30,13:39:46,02,09,1, 11.8,1,1, 13.539, 10615.565, 354.943, 52844.679 23/09/30,13:39:46,03,09,1, 11.8,1,1, 13.539, 10615.580, 354.933, 52844.593 23/09/30,13:39:46,04,09,1, 11.8,1,1, 13.539, 10615.576, 354.895, 52844.763 23/09/30,13:39:46,05,09,1, 11.8,1,1, 13.539, 10615.588, 354.916, 52844.686 23/09/30,13:39:46,06,09,1, 11.8,1,1, 13.539, 10615.548, 354.860, 52844.670 23/09/30,13:39:46,07,09,1, 11.8,1,1, 13.539, 10615.547, 354.845, 52844.644 23/09/30,13:39:46,08,09,1, 11.8,1,1, 13.539, 10615.571, 354.850, 52844.636 23/09/30,13:39:46,09,09,1, 11.8,1,1, 13.539, 10615.585, 354.823, 52844.574 23/09/30,13:39:46,10,09,1, 11.8,1,1, 13.539, 10615.560, 354.811, 52844.635 23/09/30,13:39:46,11,09,1, 11.8,1,1, 13.539, 10615.579, 354.829, 52844.601 23/09/30,13:39:46,12,09,1, 11.8,1,1, 13.539, 10615.553, 354.843, 52844.637 23/09/30,13:39:46,13,09,1, 11.8,1,1, 13.539, 10615.564, 354.856, 52844.604 23/09/30,13:39:46,14,09,1, 11.8,1,1, 13.539, 10615.615, 354.888, 52844.622 23/09/30,13:39:46,15,09,1, 11.8,1,1, 13.539, 10615.588, 354.912, 52844.669 23/09/30,13:39:46,16,09,1, 11.8,1,1, 13.539, 10615.585, 354.916, 52844.670 23/09/30,13:39:46,17,09,1, 11.8,1,1, 13.539, 10615.613, 354.940, 52844.745 23/09/30,13:39:46,18,09,1, 11.8,1,1, 13.539, 10615.606, 354.955, 52844.693 23/09/30,13:39:46,19,09,1, 11.8,1,1, 13.539, 10615.607, 354.955, 52844.716 23/09/30,13:39:47,00,09,1, 11.8,1,1, 13.534, 10615.605, 354.955, 52844.716 23/09/30,13:39:47,01,09,1, 11.8,1,1, 13.534, 10615.633, 354.904, 52844.663 23/09/30,13:39:47,02,09,1, 11.8,1,1, 13.534, 10615.621, 354.883, 52844.668 23/09/30,13:39:47,03,09,1, 11.8,1,1, 13.534, 10615.590, 354.833, 52844.633 23/09/30,13:39:47,04,09,1, 11.8,1,1, 13.534, 10615.607, 354.831, 52844.631 23/09/30,13:39:47,05,09,1, 11.8,1,1, 13.534, 10615.578, 354.775, 52844.605 23/09/30,13:39:47,06,09,1, 11.8,1,1, 13.534, 10615.587, 354.784, 52844.614 23/09/30,13:39:47,07,09,1, 11.8,1,1, 13.534, 10615.583, 354.806, 52844.610 23/09/30,13:39:47,08,09,1, 11.8,1,1, 13.534, 10615.595, 354.793, 52844.617 23/09/30,13:39:47,09,09,1, 11.8,1,1, 13.534, 10615.597, 354.820, 52844.616 23/09/30,13:39:47,10,09,1, 11.8,1,1, 13.534, 10615.592, 354.820, 52844.632 23/09/30,13:39:47,11,09,1, 11.8,1,1, 13.534, 10615.618, 354.851, 52844.625 23/09/30,13:39:47,12,09,1, 11.8,1,1, 13.534, 10615.599, 354.850, 52844.687 23/09/30,13:39:47,13,09,1, 11.8,1,1, 13.534, 10615.626, 354.890, 52844.643 23/09/30,13:39:47,14,09,1, 11.8,1,1, 13.534, 10615.618, 354.901, 52844.692 23/09/30,13:39:47,15,09,1, 11.8,1,1, 13.534, 10615.636, 354.918, 52844.654 23/09/30,13:39:47,16,09,1, 11.8,1,1, 13.534, 10615.650, 354.898, 52844.666 23/09/30,13:39:47,17,09,1, 11.8,1,1, 13.534, 10615.627, 354.911, 52844.691 23/09/30,13:39:47,18,09,1, 11.8,1,1, 13.534, 10615.627, 354.890, 52844.675 23/09/30,13:39:47,19,09,1, 11.8,1,1, 13.534, 10615.627, 354.863, 52844.719 23/09/30,13:39:48,00,09,1, 11.8,1,1, 13.536, 10615.622, 354.863, 52844.719 23/09/30,13:39:48,01,09,1, 11.8,1,1, 13.536, 10615.634, 354.837, 52844.599 23/09/30,13:39:48,02,09,1, 11.8,1,1, 13.536, 10615.612, 354.812, 52844.609 23/09/30,13:39:48,03,09,1, 11.8,1,1, 13.536, 10615.600, 354.785, 52844.611 23/09/30,13:39:48,04,09,1, 11.8,1,1, 13.536, 10615.591, 354.761, 52844.596 23/09/30,13:39:48,05,09,1, 11.8,1,1, 13.536, 10615.584, 354.784, 52844.598 23/09/30,13:39:48,06,09,1, 11.8,1,1, 13.536, 10615.627, 354.792, 52844.589 23/09/30,13:39:48,07,09,1, 11.8,1,1, 13.536, 10615.615, 354.808, 52844.617 23/09/30,13:39:48,08,09,1, 11.8,1,1, 13.536, 10615.619, 354.817, 52844.620 23/09/30,13:39:48,09,09,1, 11.8,1,1, 13.536, 10615.627, 354.851, 52844.626 23/09/30,13:39:48,10,09,1, 11.8,1,1, 13.536, 10615.636, 354.837, 52844.675 23/09/30,13:39:48,11,09,1, 11.8,1,1, 13.536, 10615.657, 354.892, 52844.680 23/09/30,13:39:48,12,09,1, 11.8,1,1, 13.536, 10615.661, 354.896, 52844.692 23/09/30,13:39:48,13,09,1, 11.8,1,1, 13.536, 10615.646, 354.909, 52844.704 23/09/30,13:39:48,14,09,1, 11.8,1,1, 13.536, 10615.660, 354.900, 52844.685 23/09/30,13:39:48,15,09,1, 11.8,1,1, 13.536, 10615.651, 354.890, 52844.647 23/09/30,13:39:48,16,09,1, 11.8,1,1, 13.536, 10615.637, 354.882, 52844.645 23/09/30,13:39:48,17,09,1, 11.8,1,1, 13.536, 10615.644, 354.835, 52844.609 23/09/30,13:39:48,18,09,1, 11.8,1,1, 13.536, 10615.615, 354.814, 52844.587 23/09/30,13:39:48,19,09,1, 11.8,1,1, 13.536, 10615.609, 354.810, 52844.598 23/09/30,13:39:49,00,09,1, 11.8,1,1, 13.535, 10615.605, 354.810, 52844.598 23/09/30,13:39:49,01,09,1, 11.8,1,1, 13.535, 10615.631, 354.764, 52844.547 23/09/30,13:39:49,02,09,1, 11.8,1,1, 13.535, 10615.630, 354.773, 52844.571 23/09/30,13:39:49,03,09,1, 11.8,1,1, 13.535, 10615.635, 354.777, 52844.556 23/09/30,13:39:49,04,09,1, 11.8,1,1, 13.535, 10615.658, 354.803, 52844.551 23/09/30,13:39:49,05,09,1, 11.8,1,1, 13.535, 10615.655, 354.808, 52844.570 23/09/30,13:39:49,06,09,1, 11.8,1,1, 13.535, 10615.650, 354.862, 52844.606 23/09/30,13:39:49,07,09,1, 11.8,1,1, 13.535, 10615.666, 354.869, 52844.603 23/09/30,13:39:49,08,09,1, 11.8,1,1, 13.535, 10615.661, 354.891, 52844.636 23/09/30,13:39:49,09,09,1, 11.8,1,1, 13.535, 10615.680, 354.895, 52844.664 23/09/30,13:39:49,10,09,1, 11.8,1,1, 13.535, 10615.672, 354.900, 52844.656 23/09/30,13:39:49,11,09,1, 11.8,1,1, 13.535, 10615.693, 354.889, 52844.652 23/09/30,13:39:49,12,09,1, 11.8,1,1, 13.535, 10615.683, 354.865, 52844.637 23/09/30,13:39:49,13,09,1, 11.8,1,1, 13.535, 10615.661, 354.867, 52844.645 23/09/30,13:39:49,14,09,1, 11.8,1,1, 13.535, 10615.680, 354.795, 52844.625 23/09/30,13:39:49,15,09,1, 11.8,1,1, 13.535, 10615.673, 354.799, 52844.581 23/09/30,13:39:49,16,09,1, 11.8,1,1, 13.535, 10615.647, 354.780, 52844.559 23/09/30,13:39:49,17,09,1, 11.8,1,1, 13.535, 10615.650, 354.754, 52844.545 23/09/30,13:39:49,18,09,1, 11.8,1,1, 13.535, 10615.664, 354.773, 52844.530 23/09/30,13:39:49,19,09,1, 11.8,1,1, 13.535, 10615.672, 354.764, 52844.568 23/09/30,13:39:50,00,09,1, 11.9,1,1, 13.533, 10615.664, 354.764, 52844.568 23/09/30,13:39:50,01,09,1, 11.9,1,1, 13.533, 10615.662, 354.801, 52844.576 23/09/30,13:39:50,02,09,1, 11.9,1,1, 13.533, 10615.683, 354.781, 52844.587 23/09/30,13:39:50,03,09,1, 11.9,1,1, 13.533, 10615.690, 354.835, 52844.595 23/09/30,13:39:50,04,09,1, 11.9,1,1, 13.533, 10615.693, 354.837, 52844.607 23/09/30,13:39:50,05,09,1, 11.9,1,1, 13.533, 10615.712, 354.853, 52844.603 23/09/30,13:39:50,06,09,1, 11.9,1,1, 13.533, 10615.722, 354.858, 52844.667 23/09/30,13:39:50,07,09,1, 11.9,1,1, 13.533, 10615.741, 354.871, 52844.632 23/09/30,13:39:50,08,09,1, 11.9,1,1, 13.533, 10615.734, 354.894, 52844.682 23/09/30,13:39:50,09,09,1, 11.9,1,1, 13.533, 10615.729, 354.839, 52844.635 23/09/30,13:39:50,10,09,1, 11.9,1,1, 13.533, 10615.715, 354.847, 52844.623 23/09/30,13:39:50,11,09,1, 11.9,1,1, 13.533, 10615.696, 354.798, 52844.590 23/09/30,13:39:50,12,09,1, 11.9,1,1, 13.533, 10615.727, 354.789, 52844.578 23/09/30,13:39:50,13,09,1, 11.9,1,1, 13.533, 10615.704, 354.761, 52844.535 23/09/30,13:39:50,14,09,1, 11.9,1,1, 13.533, 10615.718, 354.762, 52844.558 23/09/30,13:39:50,15,09,1, 11.9,1,1, 13.533, 10615.720, 354.719, 52844.562 23/09/30,13:39:50,16,09,1, 11.9,1,1, 13.533, 10615.703, 354.723, 52844.549 23/09/30,13:39:50,17,09,1, 11.9,1,1, 13.533, 10615.705, 354.736, 52844.565 23/09/30,13:39:50,18,09,1, 11.9,1,1, 13.533, 10615.745, 354.787, 52844.564 23/09/30,13:39:50,19,09,1, 11.9,1,1, 13.533, 10615.704, 354.765, 52844.563 23/09/30,13:39:51,00,09,1, 11.9,1,1, 13.536, 10615.697, 354.765, 52844.563 23/09/30,13:39:51,01,09,1, 11.9,1,1, 13.536, 10615.741, 354.797, 52844.625 23/09/30,13:39:51,02,09,1, 11.9,1,1, 13.536, 10615.759, 354.829, 52844.610 23/09/30,13:39:51,03,09,1, 11.9,1,1, 13.536, 10615.765, 354.841, 52844.639 23/09/30,13:39:51,04,09,1, 11.9,1,1, 13.536, 10615.762, 354.851, 52844.669 23/09/30,13:39:51,05,09,1, 11.9,1,1, 13.536, 10615.752, 354.831, 52844.634 23/09/30,13:39:51,06,09,1, 11.9,1,1, 13.536, 10615.759, 354.829, 52844.613 23/09/30,13:39:51,07,09,1, 11.9,1,1, 13.536, 10615.751, 354.786, 52844.629 23/09/30,13:39:51,08,09,1, 11.9,1,1, 13.536, 10615.739, 354.780, 52844.580 23/09/30,13:39:51,09,09,1, 11.9,1,1, 13.536, 10615.738, 354.711, 52844.528 23/09/30,13:39:51,10,09,1, 11.9,1,1, 13.536, 10615.749, 354.748, 52844.519 23/09/30,13:39:51,11,09,1, 11.9,1,1, 13.536, 10615.736, 354.734, 52844.558 23/09/30,13:39:51,12,09,1, 11.9,1,1, 13.536, 10615.754, 354.724, 52844.508 23/09/30,13:39:51,13,09,1, 11.9,1,1, 13.536, 10615.743, 354.701, 52844.559 23/09/30,13:39:51,14,09,1, 11.9,1,1, 13.536, 10615.764, 354.717, 52844.544 23/09/30,13:39:51,15,09,1, 11.9,1,1, 13.536, 10615.757, 354.727, 52844.537 23/09/30,13:39:51,16,09,1, 11.9,1,1, 13.536, 10615.780, 354.765, 52844.599 23/09/30,13:39:51,17,09,1, 11.9,1,1, 13.536, 10615.773, 354.783, 52844.632 23/09/30,13:39:51,18,09,1, 11.9,1,1, 13.536, 10615.784, 354.783, 52844.640 23/09/30,13:39:51,19,09,1, 11.9,1,1, 13.536, 10615.807, 354.811, 52844.661 23/09/30,13:39:52,00,09,1, 11.9,1,1, 13.532, 10615.805, 354.811, 52844.661 23/09/30,13:39:52,01,09,1, 11.9,1,1, 13.532, 10615.788, 354.798, 52844.664 23/09/30,13:39:52,02,09,1, 11.9,1,1, 13.532, 10615.802, 354.801, 52844.641 23/09/30,13:39:52,03,09,1, 11.9,1,1, 13.532, 10615.790, 354.751, 52844.635 23/09/30,13:39:52,04,09,1, 11.9,1,1, 13.532, 10615.794, 354.748, 52844.581 23/09/30,13:39:52,05,09,1, 11.9,1,1, 13.532, 10615.799, 354.715, 52844.575 23/09/30,13:39:52,06,09,1, 11.9,1,1, 13.532, 10615.784, 354.698, 52844.539 23/09/30,13:39:52,07,09,1, 11.9,1,1, 13.532, 10615.784, 354.687, 52844.579 23/09/30,13:39:52,08,09,1, 11.9,1,1, 13.532, 10615.795, 354.669, 52844.531 23/09/30,13:39:52,09,09,1, 11.9,1,1, 13.532, 10615.799, 354.695, 52844.545 23/09/30,13:39:52,10,09,1, 11.9,1,1, 13.532, 10615.819, 354.697, 52844.578 23/09/30,13:39:52,11,09,1, 11.9,1,1, 13.532, 10615.799, 354.706, 52844.566 23/09/30,13:39:52,12,09,1, 11.9,1,1, 13.532, 10615.825, 354.734, 52844.585 23/09/30,13:39:52,13,09,1, 11.9,1,1, 13.532, 10615.834, 354.738, 52844.617 23/09/30,13:39:52,14,09,1, 11.9,1,1, 13.532, 10615.835, 354.759, 52844.638 23/09/30,13:39:52,15,09,1, 11.9,1,1, 13.532, 10615.853, 354.759, 52844.636 23/09/30,13:39:52,16,09,1, 11.9,1,1, 13.532, 10615.828, 354.783, 52844.625 23/09/30,13:39:52,17,09,1, 11.9,1,1, 13.532, 10615.831, 354.792, 52844.631 23/09/30,13:39:52,18,09,1, 11.9,1,1, 13.532, 10615.851, 354.761, 52844.628 23/09/30,13:39:52,19,09,1, 11.9,1,1, 13.532, 10615.842, 354.742, 52844.616 23/09/30,13:39:53,00,09,1, 11.9,1,1, 13.537, 10615.839, 354.742, 52844.616 23/09/30,13:39:53,01,09,1, 11.9,1,1, 13.537, 10615.833, 354.708, 52844.577 23/09/30,13:39:53,02,09,1, 11.9,1,1, 13.537, 10615.802, 354.676, 52844.567 23/09/30,13:39:53,03,09,1, 11.9,1,1, 13.537, 10615.827, 354.680, 52844.567 23/09/30,13:39:53,04,09,1, 11.9,1,1, 13.537, 10615.819, 354.641, 52844.532 23/09/30,13:39:53,05,09,1, 11.9,1,1, 13.537, 10615.833, 354.670, 52844.571 23/09/30,13:39:53,06,09,1, 11.9,1,1, 13.537, 10615.843, 354.686, 52844.570 23/09/30,13:39:53,07,09,1, 11.9,1,1, 13.537, 10615.839, 354.708, 52844.568 23/09/30,13:39:53,08,09,1, 11.9,1,1, 13.537, 10615.848, 354.710, 52844.575 23/09/30,13:39:53,09,09,1, 11.9,1,1, 13.537, 10615.864, 354.741, 52844.601 23/09/30,13:39:53,10,09,1, 11.9,1,1, 13.537, 10615.876, 354.734, 52844.624 23/09/30,13:39:53,11,09,1, 11.9,1,1, 13.537, 10615.848, 354.773, 52844.608 23/09/30,13:39:53,12,09,1, 11.9,1,1, 13.537, 10615.874, 354.785, 52844.637 23/09/30,13:39:53,13,09,1, 11.9,1,1, 13.537, 10615.873, 354.753, 52844.648 23/09/30,13:39:53,14,09,1, 11.9,1,1, 13.537, 10615.895, 354.757, 52844.656 23/09/30,13:39:53,15,09,1, 11.9,1,1, 13.537, 10615.872, 354.750, 52844.585 23/09/30,13:39:53,16,09,1, 11.9,1,1, 13.537, 10615.871, 354.731, 52844.582 23/09/30,13:39:53,17,09,1, 11.9,1,1, 13.537, 10615.888, 354.718, 52844.562 23/09/30,13:39:53,18,09,1, 11.9,1,1, 13.537, 10615.887, 354.691, 52844.543 23/09/30,13:39:53,19,09,1, 11.9,1,1, 13.537, 10615.878, 354.661, 52844.515 23/09/30,13:39:54,00,09,1, 11.8,1,1, 13.535, 10615.872, 354.661, 52844.515 23/09/30,13:39:54,01,09,1, 11.8,1,1, 13.535, 10615.871, 354.654, 52844.548 23/09/30,13:39:54,02,09,1, 11.8,1,1, 13.535, 10615.887, 354.639, 52844.531 23/09/30,13:39:54,03,09,1, 11.8,1,1, 13.535, 10615.888, 354.651, 52844.538 23/09/30,13:39:54,04,09,1, 11.8,1,1, 13.535, 10615.894, 354.698, 52844.559 23/09/30,13:39:54,05,09,1, 11.8,1,1, 13.535, 10615.899, 354.668, 52844.535 23/09/30,13:39:54,06,09,1, 11.8,1,1, 13.535, 10615.902, 354.754, 52844.566 23/09/30,13:39:54,07,09,1, 11.8,1,1, 13.535, 10615.911, 354.767, 52844.605 23/09/30,13:39:54,08,09,1, 11.8,1,1, 13.535, 10615.933, 354.752, 52844.622 23/09/30,13:39:54,09,09,1, 11.8,1,1, 13.535, 10615.915, 354.784, 52844.585 23/09/30,13:39:54,10,09,1, 11.8,1,1, 13.535, 10615.933, 354.787, 52844.602 23/09/30,13:39:54,11,09,1, 11.8,1,1, 13.535, 10615.931, 354.772, 52844.641 23/09/30,13:39:54,12,09,1, 11.8,1,1, 13.535, 10615.944, 354.740, 52844.328 23/09/30,13:39:54,13,09,1, 11.8,1,1, 13.535, 10615.909, 354.709, 52844.692 23/09/30,13:39:54,14,09,1, 11.8,1,1, 13.535, 10615.876, 354.713, 52844.534 23/09/30,13:39:54,15,09,1, 11.8,1,1, 13.535, 10615.919, 354.700, 52844.722 23/09/30,13:39:54,16,09,1, 11.8,1,1, 13.535, 10615.917, 354.643, 52844.299 23/09/30,13:39:54,17,09,1, 11.8,1,1, 13.535, 10615.849, 354.649, 52844.546 23/09/30,13:39:54,18,09,1, 11.8,1,1, 13.535, 10615.887, 354.648, 52844.537 23/09/30,13:39:54,19,09,1, 11.8,1,1, 13.535, 10615.881, 354.649, 52844.506 23/09/30,13:39:55,00,08,1, 11.9,1,1, 13.540, 10615.880, 354.649, 52844.506 23/09/30,13:39:55,01,08,1, 11.9,1,1, 13.540, 10615.938, 354.683, 52844.539 23/09/30,13:39:55,02,08,1, 11.9,1,1, 13.540, 10615.916, 354.685, 52844.557 23/09/30,13:39:55,03,08,1, 11.9,1,1, 13.540, 10615.961, 354.743, 52844.562 23/09/30,13:39:55,04,08,1, 11.9,1,1, 13.540, 10615.941, 354.720, 52844.589 23/09/30,13:39:55,05,08,1, 11.9,1,1, 13.540, 10615.964, 354.737, 52844.624 23/09/30,13:39:55,06,08,1, 11.9,1,1, 13.540, 10615.973, 354.758, 52844.597 23/09/30,13:39:55,07,08,1, 11.9,1,1, 13.540, 10615.995, 354.753, 52844.618 23/09/30,13:39:55,08,08,1, 11.9,1,1, 13.540, 10615.968, 354.748, 52844.569 23/09/30,13:39:55,09,08,1, 11.9,1,1, 13.540, 10615.956, 354.705, 52844.612 23/09/30,13:39:55,10,08,1, 11.9,1,1, 13.540, 10615.960, 354.677, 52844.592 23/09/30,13:39:55,11,08,1, 11.9,1,1, 13.540, 10615.961, 354.647, 52844.553 23/09/30,13:39:55,12,08,1, 11.9,1,1, 13.540, 10615.946, 354.647, 52844.562 23/09/30,13:39:55,13,08,1, 11.9,1,1, 13.540, 10615.955, 354.617, 52844.529 23/09/30,13:39:55,14,08,1, 11.9,1,1, 13.540, 10615.964, 354.629, 52844.512 23/09/30,13:39:55,15,08,1, 11.9,1,1, 13.540, 10615.948, 354.632, 52844.494 23/09/30,13:39:55,16,08,1, 11.9,1,1, 13.540, 10615.961, 354.674, 52844.534 23/09/30,13:39:55,17,08,1, 11.9,1,1, 13.540, 10615.964, 354.648, 52844.501 23/09/30,13:39:55,18,08,1, 11.9,1,1, 13.540, 10615.988, 354.726, 52844.660 23/09/30,13:39:55,19,08,1, 11.9,1,1, 13.540, 10615.970, 354.704, 52844.543 23/09/30,13:39:56,00,08,1, 11.9,1,1, 13.536, 10615.964, 354.704, 52844.543 23/09/30,13:39:56,01,08,1, 11.9,1,1, 13.536, 10616.004, 354.727, 52844.617 23/09/30,13:39:56,02,08,1, 11.9,1,1, 13.536, 10616.014, 354.744, 52844.585 23/09/30,13:39:56,03,08,1, 11.9,1,1, 13.536, 10616.008, 354.740, 52844.570 23/09/30,13:39:56,04,08,1, 11.9,1,1, 13.536, 10615.993, 354.696, 52844.571 23/09/30,13:39:56,05,08,1, 11.9,1,1, 13.536, 10615.994, 354.719, 52844.581 23/09/30,13:39:56,06,08,1, 11.9,1,1, 13.536, 10616.031, 354.666, 52844.545 23/09/30,13:39:56,07,08,1, 11.9,1,1, 13.536, 10615.982, 354.647, 52844.547 23/09/30,13:39:56,08,08,1, 11.9,1,1, 13.536, 10615.994, 354.641, 52844.534 23/09/30,13:39:56,09,08,1, 11.9,1,1, 13.536, 10615.998, 354.627, 52844.516 23/09/30,13:39:56,10,08,1, 11.9,1,1, 13.536, 10615.998, 354.620, 52844.521 23/09/30,13:39:56,11,08,1, 11.9,1,1, 13.536, 10616.005, 354.624, 52844.519 23/09/30,13:39:56,12,08,1, 11.9,1,1, 13.536, 10615.996, 354.645, 52844.507 23/09/30,13:39:56,13,08,1, 11.9,1,1, 13.536, 10616.020, 354.663, 52844.552 23/09/30,13:39:56,14,08,1, 11.9,1,1, 13.536, 10616.023, 354.695, 52844.572 23/09/30,13:39:56,15,08,1, 11.9,1,1, 13.536, 10616.023, 354.727, 52844.614 23/09/30,13:39:56,16,08,1, 11.9,1,1, 13.536, 10616.032, 354.733, 52844.591 23/09/30,13:39:56,17,08,1, 11.9,1,1, 13.536, 10616.055, 354.743, 52844.629 23/09/30,13:39:56,18,08,1, 11.9,1,1, 13.536, 10616.044, 354.735, 52844.592 23/09/30,13:39:56,19,08,1, 11.9,1,1, 13.536, 10616.011, 354.732, 52844.601 23/09/30,13:39:57,00,08,1, 11.9,1,1, 13.537, 10616.006, 354.732, 52844.601 23/09/30,13:39:57,01,08,1, 11.9,1,1, 13.537, 10616.037, 354.672, 52844.530 23/09/30,13:39:57,02,08,1, 11.9,1,1, 13.537, 10616.047, 354.736, 52844.823 23/09/30,13:39:57,03,08,1, 11.9,1,1, 13.537, 10616.043, 354.772, 52844.914 23/09/30,13:39:57,04,08,1, 11.9,1,1, 13.537, 10616.031, 354.765, 52844.887 23/09/30,13:39:57,05,08,1, 11.9,1,1, 13.537, 10616.055, 354.753, 52844.888 23/09/30,13:39:57,06,08,1, 11.9,1,1, 13.537, 10616.083, 354.736, 52844.862 23/09/30,13:39:57,07,08,1, 11.9,1,1, 13.537, 10616.083, 354.763, 52844.855 23/09/30,13:39:57,08,08,1, 11.9,1,1, 13.537, 10616.071, 354.773, 52844.859 23/09/30,13:39:57,09,08,1, 11.9,1,1, 13.537, 10616.067, 354.758, 52844.865 23/09/30,13:39:57,10,08,1, 11.9,1,1, 13.537, 10616.068, 354.741, 52844.864 23/09/30,13:39:57,11,08,1, 11.9,1,1, 13.537, 10616.087, 354.763, 52844.855 23/09/30,13:39:57,12,08,1, 11.9,1,1, 13.537, 10616.086, 354.745, 52844.871 23/09/30,13:39:57,13,08,1, 11.9,1,1, 13.537, 10616.103, 354.770, 52844.845 23/09/30,13:39:57,14,08,1, 11.9,1,1, 13.537, 10616.091, 354.750, 52844.868 23/09/30,13:39:57,15,08,1, 11.9,1,1, 13.537, 10616.088, 354.761, 52844.835 23/09/30,13:39:57,16,08,1, 11.9,1,1, 13.537, 10616.074, 354.750, 52844.866 23/09/30,13:39:57,17,08,1, 11.9,1,1, 13.537, 10616.090, 354.747, 52844.850 23/09/30,13:39:57,18,08,1, 11.9,1,1, 13.537, 10616.105, 354.762, 52844.881 23/09/30,13:39:57,19,08,1, 11.9,1,1, 13.537, 10616.104, 354.752, 52844.860 23/09/30,13:39:58,00,08,1, 11.9,1,1, 13.539, 10616.097, 354.752, 52844.860 23/09/30,13:39:58,01,08,1, 11.9,1,1, 13.539, 10616.081, 354.753, 52844.868 23/09/30,13:39:58,02,08,1, 11.9,1,1, 13.539, 10616.088, 354.734, 52844.861 23/09/30,13:39:58,03,08,1, 11.9,1,1, 13.539, 10616.101, 354.754, 52844.865 23/09/30,13:39:58,04,08,1, 11.9,1,1, 13.539, 10616.135, 354.754, 52844.879 23/09/30,13:39:58,05,08,1, 11.9,1,1, 13.539, 10616.119, 354.748, 52844.867 23/09/30,13:39:58,06,08,1, 11.9,1,1, 13.539, 10616.133, 354.759, 52844.860 23/09/30,13:39:58,07,08,1, 11.9,1,1, 13.539, 10616.143, 354.755, 52844.887 23/09/30,13:39:58,08,08,1, 11.9,1,1, 13.539, 10616.125, 354.750, 52844.864 23/09/30,13:39:58,09,08,1, 11.9,1,1, 13.539, 10616.126, 354.727, 52844.891 23/09/30,13:39:58,10,08,1, 11.9,1,1, 13.539, 10616.111, 354.732, 52844.850 23/09/30,13:39:58,11,08,1, 11.9,1,1, 13.539, 10616.141, 354.720, 52844.846 23/09/30,13:39:58,12,08,1, 11.9,1,1, 13.539, 10616.140, 354.739, 52844.853 23/09/30,13:39:58,13,08,1, 11.9,1,1, 13.539, 10616.130, 354.708, 52844.872 23/09/30,13:39:58,14,08,1, 11.9,1,1, 13.539, 10616.164, 354.736, 52844.898 23/09/30,13:39:58,15,08,1, 11.9,1,1, 13.539, 10616.169, 354.748, 52844.880 23/09/30,13:39:58,16,08,1, 11.9,1,1, 13.539, 10616.125, 354.744, 52844.869 23/09/30,13:39:58,17,08,1, 11.9,1,1, 13.539, 10616.122, 354.745, 52844.836 23/09/30,13:39:58,18,08,1, 11.9,1,1, 13.539, 10616.144, 354.745, 52844.863 23/09/30,13:39:58,19,08,1, 11.9,1,1, 13.539, 10616.146, 354.743, 52844.890 23/09/30,13:39:59,00,08,1, 11.8,1,1, 13.534, 10616.139, 354.743, 52844.890 23/09/30,13:39:59,01,08,1, 11.8,1,1, 13.534, 10616.164, 354.761, 52844.914 23/09/30,13:39:59,02,08,1, 11.8,1,1, 13.534, 10616.154, 354.752, 52844.866 23/09/30,13:39:59,03,08,1, 11.8,1,1, 13.534, 10616.175, 354.751, 52844.889 23/09/30,13:39:59,04,08,1, 11.8,1,1, 13.534, 10616.186, 354.739, 52844.872 23/09/30,13:39:59,05,08,1, 11.8,1,1, 13.534, 10616.182, 354.733, 52844.865 23/09/30,13:39:59,06,08,1, 11.8,1,1, 13.534, 10616.158, 354.748, 52844.847 23/09/30,13:39:59,07,08,1, 11.8,1,1, 13.534, 10616.182, 354.738, 52844.845 23/09/30,13:39:59,08,08,1, 11.8,1,1, 13.534, 10616.168, 354.767, 52844.869 23/09/30,13:39:59,09,08,1, 11.8,1,1, 13.534, 10616.186, 354.773, 52844.880 23/09/30,13:39:59,10,08,1, 11.8,1,1, 13.534, 10616.186, 354.754, 52844.842 23/09/30,13:39:59,11,08,1, 11.8,1,1, 13.534, 10616.178, 354.756, 52844.869 23/09/30,13:39:59,12,08,1, 11.8,1,1, 13.534, 10616.186, 354.754, 52844.860 23/09/30,13:39:59,13,08,1, 11.8,1,1, 13.534, 10616.198, 354.765, 52844.852 23/09/30,13:39:59,14,08,1, 11.8,1,1, 13.534, 10616.193, 354.769, 52844.866 23/09/30,13:39:59,15,08,1, 11.8,1,1, 13.534, 10616.210, 354.750, 52844.895 23/09/30,13:39:59,16,08,1, 11.8,1,1, 13.534, 10616.196, 354.761, 52844.835 23/09/30,13:39:59,17,08,1, 11.8,1,1, 13.534, 10616.202, 354.760, 52844.870 23/09/30,13:39:59,18,08,1, 11.8,1,1, 13.534, 10616.216, 354.767, 52844.904 23/09/30,13:39:59,19,08,1, 11.8,1,1, 13.534, 10616.211, 354.762, 52844.893 23/09/30,13:40:00,00,08,1, 11.9,1,1, 13.537, 10616.206, 354.762, 52844.893 23/09/30,13:40:00,01,08,1, 11.9,1,1, 13.537, 10616.205, 354.774, 52844.846 23/09/30,13:40:00,02,08,1, 11.9,1,1, 13.537, 10616.198, 354.621, 52844.521 23/09/30,13:40:00,03,08,1, 11.9,1,1, 13.537, 10616.205, 354.654, 52844.522 23/09/30,13:40:00,04,08,1, 11.9,1,1, 13.537, 10616.216, 354.666, 52844.550 23/09/30,13:40:00,05,08,1, 11.9,1,1, 13.537, 10616.223, 354.676, 52844.588 23/09/30,13:40:00,06,08,1, 11.9,1,1, 13.537, 10616.242, 354.719, 52844.583 23/09/30,13:40:00,07,08,1, 11.9,1,1, 13.537, 10616.245, 354.743, 52844.625 23/09/30,13:40:00,08,08,1, 11.9,1,1, 13.537, 10616.232, 354.746, 52844.611 23/09/30,13:40:00,09,08,1, 11.9,1,1, 13.537, 10616.230, 354.729, 52844.602 23/09/30,13:40:00,10,08,1, 11.9,1,1, 13.537, 10616.209, 354.723, 52844.549 23/09/30,13:40:00,11,08,1, 11.9,1,1, 13.537, 10616.245, 354.718, 52844.591 23/09/30,13:40:00,12,08,1, 11.9,1,1, 13.537, 10616.257, 354.684, 52844.558 23/09/30,13:40:00,13,08,1, 11.9,1,1, 13.537, 10616.241, 354.677, 52844.569 23/09/30,13:40:00,14,08,1, 11.9,1,1, 13.537, 10616.218, 354.665, 52844.564 23/09/30,13:40:00,15,08,1, 11.9,1,1, 13.537, 10616.207, 354.632, 52844.552 23/09/30,13:40:00,16,08,1, 11.9,1,1, 13.537, 10616.233, 354.623, 52844.513 23/09/30,13:40:00,17,08,1, 11.9,1,1, 13.537, 10616.224, 354.641, 52844.486 23/09/30,13:40:00,18,08,1, 11.9,1,1, 13.537, 10616.210, 354.629, 52844.521 23/09/30,13:40:00,19,08,1, 11.9,1,1, 13.537, 10616.233, 354.641, 52844.530 23/09/30,13:40:01,00,08,1, 11.9,1,1, 13.538, 10616.231, 354.641, 52844.530 23/09/30,13:40:01,01,08,1, 11.9,1,1, 13.538, 10616.274, 354.701, 52844.593 23/09/30,13:40:01,02,08,1, 11.9,1,1, 13.538, 10616.281, 354.725, 52844.581 23/09/30,13:40:01,03,08,1, 11.9,1,1, 13.538, 10616.266, 354.728, 52844.585 23/09/30,13:40:01,04,08,1, 11.9,1,1, 13.538, 10616.275, 354.735, 52844.605 23/09/30,13:40:01,05,08,1, 11.9,1,1, 13.538, 10616.273, 354.742, 52844.546 23/09/30,13:40:01,06,08,1, 11.9,1,1, 13.538, 10616.287, 354.760, 52844.610 23/09/30,13:40:01,07,08,1, 11.9,1,1, 13.538, 10616.293, 354.726, 52844.595 23/09/30,13:40:01,08,08,1, 11.9,1,1, 13.538, 10616.293, 354.723, 52844.589 23/09/30,13:40:01,09,08,1, 11.9,1,1, 13.538, 10616.296, 354.687, 52844.531 23/09/30,13:40:01,10,08,1, 11.9,1,1, 13.538, 10616.266, 354.678, 52844.534 23/09/30,13:40:01,11,08,1, 11.9,1,1, 13.538, 10616.254, 354.645, 52844.523 23/09/30,13:40:01,12,08,1, 11.9,1,1, 13.538, 10616.287, 354.656, 52844.523 23/09/30,13:40:01,13,08,1, 11.9,1,1, 13.538, 10616.280, 354.626, 52844.510 23/09/30,13:40:01,14,08,1, 11.9,1,1, 13.538, 10616.282, 354.642, 52844.508 23/09/30,13:40:01,15,08,1, 11.9,1,1, 13.538, 10616.289, 354.663, 52844.527 23/09/30,13:40:01,16,08,1, 11.9,1,1, 13.538, 10616.263, 354.671, 52844.536 23/09/30,13:40:01,17,08,1, 11.9,1,1, 13.538, 10616.292, 354.686, 52844.556 23/09/30,13:40:01,18,08,1, 11.9,1,1, 13.538, 10616.320, 354.742, 52844.582 23/09/30,13:40:01,19,08,1, 11.9,1,1, 13.538, 10616.316, 354.731, 52844.596 23/09/30,13:40:02,00,08,1, 11.9,1,1, 13.536, 10616.314, 354.731, 52844.596 23/09/30,13:40:02,01,08,1, 11.9,1,1, 13.536, 10616.347, 354.796, 52844.631 23/09/30,13:40:02,02,08,1, 11.9,1,1, 13.536, 10616.363, 354.789, 52844.642 23/09/30,13:40:02,03,08,1, 11.9,1,1, 13.536, 10616.333, 354.757, 52844.671 23/09/30,13:40:02,04,08,1, 11.9,1,1, 13.536, 10616.318, 354.736, 52844.621 23/09/30,13:40:02,05,08,1, 11.9,1,1, 13.536, 10616.326, 354.741, 52844.591 23/09/30,13:40:02,06,08,1, 11.9,1,1, 13.536, 10616.345, 354.670, 52844.553 23/09/30,13:40:02,07,08,1, 11.9,1,1, 13.536, 10616.339, 354.679, 52844.523 23/09/30,13:40:02,08,08,1, 11.9,1,1, 13.536, 10616.331, 354.676, 52844.538 23/09/30,13:40:02,09,08,1, 11.9,1,1, 13.536, 10616.335, 354.673, 52844.513 23/09/30,13:40:02,10,08,1, 11.9,1,1, 13.536, 10616.351, 354.689, 52844.557 23/09/30,13:40:02,11,08,1, 11.9,1,1, 13.536, 10616.348, 354.668, 52844.549 23/09/30,13:40:02,12,08,1, 11.9,1,1, 13.536, 10616.365, 354.710, 52844.573 23/09/30,13:40:02,13,08,1, 11.9,1,1, 13.536, 10616.340, 354.723, 52844.513 23/09/30,13:40:02,14,08,1, 11.9,1,1, 13.536, 10616.401, 354.748, 52844.613 23/09/30,13:40:02,15,08,1, 11.9,1,1, 13.536, 10616.382, 354.764, 52844.562 23/09/30,13:40:02,16,08,1, 11.9,1,1, 13.536, 10616.394, 354.785, 52844.576 23/09/30,13:40:02,17,08,1, 11.9,1,1, 13.536, 10616.415, 354.807, 52844.599 23/09/30,13:40:02,18,08,1, 11.9,1,1, 13.536, 10616.403, 354.784, 52844.658 23/09/30,13:40:02,19,08,1, 11.9,1,1, 13.536, 10616.381, 354.770, 52844.597 23/09/30,13:40:03,00,08,1, 11.9,1,1, 13.536, 10616.373, 354.770, 52844.597 23/09/30,13:40:03,01,08,1, 11.9,1,1, 13.536, 10616.404, 354.730, 52844.532 23/09/30,13:40:03,02,08,1, 11.9,1,1, 13.536, 10616.391, 354.693, 52844.542 23/09/30,13:40:03,03,08,1, 11.9,1,1, 13.536, 10616.366, 354.674, 52844.521 23/09/30,13:40:03,04,08,1, 11.9,1,1, 13.536, 10616.373, 354.670, 52844.510 23/09/30,13:40:03,05,08,1, 11.9,1,1, 13.536, 10616.396, 354.689, 52844.509 23/09/30,13:40:03,06,08,1, 11.9,1,1, 13.536, 10616.396, 354.704, 52844.501 23/09/30,13:40:03,07,08,1, 11.9,1,1, 13.536, 10616.391, 354.702, 52844.531 23/09/30,13:40:03,08,08,1, 11.9,1,1, 13.536, 10616.403, 354.729, 52844.559 23/09/30,13:40:03,09,08,1, 11.9,1,1, 13.536, 10616.425, 354.751, 52844.581 23/09/30,13:40:03,10,08,1, 11.9,1,1, 13.536, 10616.433, 354.771, 52844.539 23/09/30,13:40:03,11,08,1, 11.9,1,1, 13.536, 10616.431, 354.809, 52844.614 23/09/30,13:40:03,12,08,1, 11.9,1,1, 13.536, 10616.435, 354.794, 52844.611 23/09/30,13:40:03,13,08,1, 11.9,1,1, 13.536, 10616.452, 354.793, 52844.639 23/09/30,13:40:03,14,08,1, 11.9,1,1, 13.536, 10616.438, 354.791, 52844.580 23/09/30,13:40:03,15,08,1, 11.9,1,1, 13.536, 10616.442, 354.777, 52844.610 23/09/30,13:40:03,16,08,1, 11.9,1,1, 13.536, 10616.454, 354.732, 52844.563 23/09/30,13:40:03,17,08,1, 11.9,1,1, 13.536, 10616.434, 354.745, 52844.560 23/09/30,13:40:03,18,08,1, 11.9,1,1, 13.536, 10616.436, 354.713, 52844.505 23/09/30,13:40:03,19,08,1, 11.9,1,1, 13.536, 10616.405, 354.695, 52844.521 23/09/30,13:40:04,00,08,1, 11.9,1,1, 13.536, 10616.398, 354.695, 52844.521 23/09/30,13:40:04,01,08,1, 11.9,1,1, 13.536, 10616.441, 354.716, 52844.526 23/09/30,13:40:04,02,08,1, 11.9,1,1, 13.536, 10616.447, 354.689, 52844.492 23/09/30,13:40:04,03,08,1, 11.9,1,1, 13.536, 10616.450, 354.712, 52844.515 23/09/30,13:40:04,04,08,1, 11.9,1,1, 13.536, 10616.456, 354.749, 52844.562 23/09/30,13:40:04,05,08,1, 11.9,1,1, 13.536, 10616.471, 354.751, 52844.548 23/09/30,13:40:04,06,08,1, 11.9,1,1, 13.536, 10616.465, 354.787, 52844.597 23/09/30,13:40:04,07,08,1, 11.9,1,1, 13.536, 10616.514, 354.807, 52844.560 23/09/30,13:40:04,08,08,1, 11.9,1,1, 13.536, 10616.521, 354.813, 52844.595 23/09/30,13:40:04,09,08,1, 11.9,1,1, 13.536, 10616.496, 354.797, 52844.591 23/09/30,13:40:04,10,08,1, 11.9,1,1, 13.536, 10616.529, 354.797, 52844.584 23/09/30,13:40:04,11,08,1, 11.9,1,1, 13.536, 10616.498, 354.782, 52844.591 23/09/30,13:40:04,12,08,1, 11.9,1,1, 13.536, 10616.516, 354.765, 52844.592 23/09/30,13:40:04,13,08,1, 11.9,1,1, 13.536, 10616.509, 354.743, 52844.513 23/09/30,13:40:04,14,08,1, 11.9,1,1, 13.536, 10616.487, 354.717, 52844.568 23/09/30,13:40:04,15,08,1, 11.9,1,1, 13.536, 10616.488, 354.690, 52844.519 23/09/30,13:40:04,16,08,1, 11.9,1,1, 13.536, 10616.499, 354.701, 52844.533 23/09/30,13:40:04,17,08,1, 11.9,1,1, 13.536, 10616.505, 354.705, 52844.502 23/09/30,13:40:04,18,08,1, 11.9,1,1, 13.536, 10616.507, 354.717, 52844.542 23/09/30,13:40:04,19,08,1, 11.9,1,1, 13.536, 10616.523, 354.724, 52844.554 23/09/30,13:40:05,00,08,1, 12.0,1,1, 13.538, 10616.515, 354.724, 52844.554 23/09/30,13:40:05,01,08,1, 12.0,1,1, 13.538, 10616.553, 354.773, 52844.561 23/09/30,13:40:05,02,08,1, 12.0,1,1, 13.538, 10616.522, 354.800, 52844.599 23/09/30,13:40:05,03,08,1, 12.0,1,1, 13.538, 10616.564, 354.831, 52844.600 23/09/30,13:40:05,04,08,1, 12.0,1,1, 13.538, 10616.572, 354.854, 52844.631 23/09/30,13:40:05,05,08,1, 12.0,1,1, 13.538, 10616.555, 354.840, 52844.636 23/09/30,13:40:05,06,08,1, 12.0,1,1, 13.538, 10616.569, 354.851, 52844.608 23/09/30,13:40:05,07,08,1, 12.0,1,1, 13.538, 10616.577, 354.825, 52844.597 23/09/30,13:40:05,08,08,1, 12.0,1,1, 13.538, 10616.571, 354.798, 52844.566 23/09/30,13:40:05,09,08,1, 12.0,1,1, 13.538, 10616.559, 354.785, 52844.554 23/09/30,13:40:05,10,08,1, 12.0,1,1, 13.538, 10616.558, 354.750, 52844.543 23/09/30,13:40:05,11,08,1, 12.0,1,1, 13.538, 10616.543, 354.737, 52844.523 23/09/30,13:40:05,12,08,1, 12.0,1,1, 13.538, 10616.552, 354.735, 52844.497 23/09/30,13:40:05,13,08,1, 12.0,1,1, 13.538, 10616.562, 354.710, 52844.532 23/09/30,13:40:05,14,08,1, 12.0,1,1, 13.538, 10616.545, 354.742, 52844.536 23/09/30,13:40:05,15,08,1, 12.0,1,1, 13.538, 10616.555, 354.736, 52844.496 23/09/30,13:40:05,16,08,1, 12.0,1,1, 13.538, 10616.581, 354.766, 52844.539 23/09/30,13:40:05,17,08,1, 12.0,1,1, 13.538, 10616.588, 354.768, 52844.563 23/09/30,13:40:05,18,08,1, 12.0,1,1, 13.538, 10616.577, 354.805, 52844.589 23/09/30,13:40:05,19,08,1, 12.0,1,1, 13.538, 10616.617, 354.816, 52844.565 23/09/30,13:40:06,00,08,1, 11.8,1,1, 13.534, 10616.615, 354.816, 52844.565 23/09/30,13:40:06,01,08,1, 11.8,1,1, 13.534, 10616.609, 354.880, 52844.771 23/09/30,13:40:06,02,08,1, 11.8,1,1, 13.534, 10616.612, 354.860, 52844.651 23/09/30,13:40:06,03,08,1, 11.8,1,1, 13.534, 10616.608, 354.832, 52844.605 23/09/30,13:40:06,04,08,1, 11.8,1,1, 13.534, 10616.620, 354.827, 52844.615 23/09/30,13:40:06,05,08,1, 11.8,1,1, 13.534, 10616.610, 354.773, 52844.535 23/09/30,13:40:06,06,08,1, 11.8,1,1, 13.534, 10616.626, 354.797, 52844.579 23/09/30,13:40:06,07,08,1, 11.8,1,1, 13.534, 10616.610, 354.732, 52844.521 23/09/30,13:40:06,08,08,1, 11.8,1,1, 13.534, 10616.612, 354.751, 52844.571 23/09/30,13:40:06,09,08,1, 11.8,1,1, 13.534, 10616.621, 354.724, 52844.536 23/09/30,13:40:06,10,08,1, 11.8,1,1, 13.534, 10616.629, 354.748, 52844.531 23/09/30,13:40:06,11,08,1, 11.8,1,1, 13.534, 10616.632, 354.764, 52844.561 23/09/30,13:40:06,12,08,1, 11.8,1,1, 13.534, 10616.624, 354.760, 52844.543 23/09/30,13:40:06,13,08,1, 11.8,1,1, 13.534, 10616.634, 354.776, 52844.527 23/09/30,13:40:06,14,08,1, 11.8,1,1, 13.534, 10616.661, 354.787, 52844.558 23/09/30,13:40:06,15,08,1, 11.8,1,1, 13.534, 10616.661, 354.793, 52844.557 23/09/30,13:40:06,16,08,1, 11.8,1,1, 13.534, 10616.676, 354.820, 52844.599 23/09/30,13:40:06,17,08,1, 11.8,1,1, 13.534, 10616.681, 354.826, 52844.567 23/09/30,13:40:06,18,08,1, 11.8,1,1, 13.534, 10616.663, 354.886, 52844.892 23/09/30,13:40:06,19,08,1, 11.8,1,1, 13.534, 10616.704, 354.853, 52844.657 23/09/30,13:40:07,00,08,1, 11.9,1,1, 13.535, 10616.698, 354.853, 52844.657 23/09/30,13:40:07,01,08,1, 11.9,1,1, 13.535, 10616.699, 354.819, 52844.608 23/09/30,13:40:07,02,08,1, 11.9,1,1, 13.535, 10616.699, 354.784, 52844.591 23/09/30,13:40:07,03,08,1, 11.9,1,1, 13.535, 10616.670, 354.763, 52844.588 23/09/30,13:40:07,04,08,1, 11.9,1,1, 13.535, 10616.665, 354.717, 52844.498 23/09/30,13:40:07,05,08,1, 11.9,1,1, 13.535, 10616.689, 354.732, 52844.565 23/09/30,13:40:07,06,08,1, 11.9,1,1, 13.535, 10616.690, 354.736, 52844.525 23/09/30,13:40:07,07,08,1, 11.9,1,1, 13.535, 10616.693, 354.724, 52844.505 23/09/30,13:40:07,08,08,1, 11.9,1,1, 13.535, 10616.680, 354.761, 52844.529 23/09/30,13:40:07,09,08,1, 11.9,1,1, 13.535, 10616.701, 354.769, 52844.530 23/09/30,13:40:07,10,08,1, 11.9,1,1, 13.535, 10616.738, 354.785, 52844.502 23/09/30,13:40:07,11,08,1, 11.9,1,1, 13.535, 10616.699, 354.799, 52844.547 23/09/30,13:40:07,12,08,1, 11.9,1,1, 13.535, 10616.731, 354.808, 52844.582 23/09/30,13:40:07,13,08,1, 11.9,1,1, 13.535, 10616.767, 354.811, 52844.591 23/09/30,13:40:07,14,08,1, 11.9,1,1, 13.535, 10616.767, 354.848, 52844.625 23/09/30,13:40:07,15,08,1, 11.9,1,1, 13.535, 10616.761, 354.851, 52844.621 23/09/30,13:40:07,16,08,1, 11.9,1,1, 13.535, 10616.763, 354.811, 52844.628 23/09/30,13:40:07,17,08,1, 11.9,1,1, 13.535, 10616.768, 354.812, 52844.617 23/09/30,13:40:07,18,08,1, 11.9,1,1, 13.535, 10616.753, 354.815, 52844.629 23/09/30,13:40:07,19,08,1, 11.9,1,1, 13.535, 10616.755, 354.747, 52844.526 23/09/30,13:40:08,00,08,1, 11.9,1,1, 13.535, 10616.748, 354.747, 52844.526 23/09/30,13:40:08,01,08,1, 11.9,1,1, 13.535, 10616.769, 354.722, 52844.542 23/09/30,13:40:08,02,08,1, 11.9,1,1, 13.535, 10616.747, 354.747, 52844.554 23/09/30,13:40:08,03,08,1, 11.9,1,1, 13.535, 10616.752, 354.721, 52844.514 23/09/30,13:40:08,04,08,1, 11.9,1,1, 13.535, 10616.747, 354.737, 52844.522 23/09/30,13:40:08,05,08,1, 11.9,1,1, 13.535, 10616.775, 354.755, 52844.547 23/09/30,13:40:08,06,08,1, 11.9,1,1, 13.535, 10616.784, 354.778, 52844.564 23/09/30,13:40:08,07,08,1, 11.9,1,1, 13.535, 10616.793, 354.788, 52844.574 23/09/30,13:40:08,08,08,1, 11.9,1,1, 13.535, 10616.804, 354.829, 52844.601 23/09/30,13:40:08,09,08,1, 11.9,1,1, 13.535, 10616.810, 354.861, 52844.606 23/09/30,13:40:08,10,08,1, 11.9,1,1, 13.535, 10616.821, 354.855, 52844.631 23/09/30,13:40:08,11,08,1, 11.9,1,1, 13.535, 10616.831, 354.843, 52844.613 23/09/30,13:40:08,12,08,1, 11.9,1,1, 13.535, 10616.777, 354.817, 52844.589 23/09/30,13:40:08,13,08,1, 11.9,1,1, 13.535, 10616.816, 354.822, 52844.439 23/09/30,13:40:08,14,08,1, 11.9,1,1, 13.535, 10616.786, 354.784, 52844.584 23/09/30,13:40:08,15,08,1, 11.9,1,1, 13.535, 10616.800, 354.760, 52844.608 23/09/30,13:40:08,16,08,1, 11.9,1,1, 13.535, 10616.821, 354.753, 52844.582 23/09/30,13:40:08,17,08,1, 11.9,1,1, 13.535, 10616.807, 354.725, 52844.509 23/09/30,13:40:08,18,08,1, 11.9,1,1, 13.535, 10616.809, 354.722, 52844.515 23/09/30,13:40:08,19,08,1, 11.9,1,1, 13.535, 10616.823, 354.769, 52844.535 23/09/30,13:40:09,00,08,1, 11.9,1,1, 13.536, 10616.815, 354.769, 52844.535 23/09/30,13:40:09,01,08,1, 11.9,1,1, 13.536, 10616.815, 354.751, 52844.476 23/09/30,13:40:09,02,08,1, 11.9,1,1, 13.536, 10616.804, 354.804, 52844.628 23/09/30,13:40:09,03,08,1, 11.9,1,1, 13.536, 10616.870, 354.834, 52844.626 23/09/30,13:40:09,04,08,1, 11.9,1,1, 13.536, 10616.883, 354.821, 52844.594 23/09/30,13:40:09,05,08,1, 11.9,1,1, 13.536, 10616.883, 354.847, 52844.607 23/09/30,13:40:09,06,08,1, 11.9,1,1, 13.536, 10616.886, 354.866, 52844.625 23/09/30,13:40:09,07,08,1, 11.9,1,1, 13.536, 10616.894, 354.852, 52844.592 23/09/30,13:40:09,08,08,1, 11.9,1,1, 13.536, 10616.882, 354.849, 52844.618 23/09/30,13:40:09,09,08,1, 11.9,1,1, 13.536, 10616.911, 354.818, 52844.582 23/09/30,13:40:09,10,08,1, 11.9,1,1, 13.536, 10616.905, 354.788, 52844.588 23/09/30,13:40:09,11,08,1, 11.9,1,1, 13.536, 10616.890, 354.770, 52844.555 23/09/30,13:40:09,12,08,1, 11.9,1,1, 13.536, 10616.879, 354.761, 52844.530 23/09/30,13:40:09,13,08,1, 11.9,1,1, 13.536, 10616.885, 354.759, 52844.541 23/09/30,13:40:09,14,08,1, 11.9,1,1, 13.536, 10616.884, 354.738, 52844.549 23/09/30,13:40:09,15,08,1, 11.9,1,1, 13.536, 10616.881, 354.786, 52844.537 23/09/30,13:40:09,16,08,1, 11.9,1,1, 13.536, 10616.895, 354.758, 52844.507 23/09/30,13:40:09,17,08,1, 11.9,1,1, 13.536, 10616.913, 354.783, 52844.551 23/09/30,13:40:09,18,08,1, 11.9,1,1, 13.536, 10616.910, 354.802, 52844.566 23/09/30,13:40:09,19,08,1, 11.9,1,1, 13.536, 10616.941, 354.814, 52844.598 23/09/30,13:40:10,00,08,1, 11.9,1,1, 13.537, 10616.940, 354.814, 52844.598 23/09/30,13:40:10,01,08,1, 11.9,1,1, 13.537, 10616.958, 354.880, 52844.593 23/09/30,13:40:10,02,08,1, 11.9,1,1, 13.537, 10616.972, 354.911, 52844.627 23/09/30,13:40:10,03,08,1, 11.9,1,1, 13.537, 10616.952, 354.868, 52844.637 23/09/30,13:40:10,04,08,1, 11.9,1,1, 13.537, 10616.942, 354.840, 52844.639 23/09/30,13:40:10,05,08,1, 11.9,1,1, 13.537, 10616.968, 354.837, 52844.610 23/09/30,13:40:10,06,08,1, 11.9,1,1, 13.537, 10616.951, 354.788, 52844.557 23/09/30,13:40:10,07,08,1, 11.9,1,1, 13.537, 10616.959, 354.785, 52844.591 23/09/30,13:40:10,08,08,1, 11.9,1,1, 13.537, 10616.941, 354.758, 52844.531 23/09/30,13:40:10,09,08,1, 11.9,1,1, 13.537, 10616.953, 354.756, 52844.559 23/09/30,13:40:10,10,08,1, 11.9,1,1, 13.537, 10616.974, 354.758, 52844.557 23/09/30,13:40:10,11,08,1, 11.9,1,1, 13.537, 10616.952, 354.759, 52844.567 23/09/30,13:40:10,12,08,1, 11.9,1,1, 13.537, 10616.939, 354.782, 52844.570 23/09/30,13:40:10,13,08,1, 11.9,1,1, 13.537, 10616.968, 354.806, 52844.555 23/09/30,13:40:10,14,08,1, 11.9,1,1, 13.537, 10616.969, 354.818, 52844.561 23/09/30,13:40:10,15,08,1, 11.9,1,1, 13.537, 10616.989, 354.858, 52844.576 23/09/30,13:40:10,16,08,1, 11.9,1,1, 13.537, 10617.014, 354.876, 52844.605 23/09/30,13:40:10,17,08,1, 11.9,1,1, 13.537, 10616.986, 354.889, 52844.619 23/09/30,13:40:10,18,08,1, 11.9,1,1, 13.537, 10616.980, 354.904, 52844.647 23/09/30,13:40:10,19,08,1, 11.9,1,1, 13.537, 10617.013, 354.879, 52844.652 23/09/30,13:40:11,00,08,1, 11.9,1,1, 13.535, 10617.007, 354.879, 52844.652 23/09/30,13:40:11,01,08,1, 11.9,1,1, 13.535, 10616.998, 354.850, 52844.567 23/09/30,13:40:11,02,08,1, 11.9,1,1, 13.535, 10617.004, 354.839, 52844.772 23/09/30,13:40:11,03,08,1, 11.9,1,1, 13.535, 10617.007, 354.792, 52844.330 23/09/30,13:40:11,04,08,1, 11.9,1,1, 13.535, 10616.978, 354.789, 52844.627 23/09/30,13:40:11,05,08,1, 11.9,1,1, 13.535, 10616.978, 354.784, 52844.588 23/09/30,13:40:11,06,08,1, 11.9,1,1, 13.535, 10617.004, 354.768, 52844.595 23/09/30,13:40:11,07,08,1, 11.9,1,1, 13.535, 10617.029, 354.805, 52844.558 23/09/30,13:40:11,08,08,1, 11.9,1,1, 13.535, 10617.029, 354.808, 52844.568 23/09/30,13:40:11,09,08,1, 11.9,1,1, 13.535, 10617.040, 354.834, 52844.578 23/09/30,13:40:11,10,08,1, 11.9,1,1, 13.535, 10617.041, 354.866, 52844.585 23/09/30,13:40:11,11,08,1, 11.9,1,1, 13.535, 10617.042, 354.892, 52844.623 23/09/30,13:40:11,12,08,1, 11.9,1,1, 13.535, 10617.063, 354.912, 52844.639 23/09/30,13:40:11,13,08,1, 11.9,1,1, 13.535, 10617.086, 354.897, 52844.634 23/09/30,13:40:11,14,08,1, 11.9,1,1, 13.535, 10617.089, 354.909, 52844.632 23/09/30,13:40:11,15,08,1, 11.9,1,1, 13.535, 10617.103, 354.928, 52844.663 23/09/30,13:40:11,16,08,1, 11.9,1,1, 13.535, 10617.079, 354.847, 52844.585 23/09/30,13:40:11,17,08,1, 11.9,1,1, 13.535, 10617.101, 354.859, 52844.568 23/09/30,13:40:11,18,08,1, 11.9,1,1, 13.535, 10617.076, 354.817, 52844.559 23/09/30,13:40:11,19,08,1, 11.9,1,1, 13.535, 10617.061, 354.813, 52844.555 23/09/30,13:40:12,00,07,1, 11.9,1,1, 13.536, 10617.057, 354.813, 52844.555 23/09/30,13:40:12,01,07,1, 11.9,1,1, 13.536, 10617.088, 354.777, 52844.545 23/09/30,13:40:12,02,07,1, 11.9,1,1, 13.536, 10617.075, 354.795, 52844.528 23/09/30,13:40:12,03,07,1, 11.9,1,1, 13.536, 10617.080, 354.819, 52844.540 23/09/30,13:40:12,04,07,1, 11.9,1,1, 13.536, 10617.091, 354.828, 52844.546 23/09/30,13:40:12,05,07,1, 11.9,1,1, 13.536, 10617.106, 354.878, 52844.584 23/09/30,13:40:12,06,07,1, 11.9,1,1, 13.536, 10617.119, 354.872, 52844.612 23/09/30,13:40:12,07,07,1, 11.9,1,1, 13.536, 10617.158, 354.892, 52844.617 23/09/30,13:40:12,08,07,1, 11.9,1,1, 13.536, 10617.132, 354.897, 52844.649 23/09/30,13:40:12,09,07,1, 11.9,1,1, 13.536, 10617.123, 354.931, 52844.626 23/09/30,13:40:12,10,07,1, 11.9,1,1, 13.536, 10617.161, 354.917, 52844.636 23/09/30,13:40:12,11,07,1, 11.9,1,1, 13.536, 10617.147, 354.899, 52844.633 23/09/30,13:40:12,12,07,1, 11.9,1,1, 13.536, 10617.154, 354.877, 52844.647 23/09/30,13:40:12,13,07,1, 11.9,1,1, 13.536, 10617.138, 354.855, 52844.587 23/09/30,13:40:12,14,07,1, 11.9,1,1, 13.536, 10617.128, 354.868, 52844.615 23/09/30,13:40:12,15,07,1, 11.9,1,1, 13.536, 10617.130, 354.800, 52844.550 23/09/30,13:40:12,16,07,1, 11.9,1,1, 13.536, 10617.139, 354.816, 52844.536 23/09/30,13:40:12,17,07,1, 11.9,1,1, 13.536, 10617.129, 354.804, 52844.576 23/09/30,13:40:12,18,07,1, 11.9,1,1, 13.536, 10617.134, 354.792, 52844.552 23/09/30,13:40:12,19,07,1, 11.9,1,1, 13.536, 10617.142, 354.846, 52844.531 23/09/30,13:40:13,00,07,1, 11.9,1,1, 13.539, 10617.141, 354.846, 52844.531 23/09/30,13:40:13,01,07,1, 11.9,1,1, 13.539, 10617.171, 354.867, 52844.594 23/09/30,13:40:13,02,07,1, 11.9,1,1, 13.539, 10617.192, 354.905, 52844.637 23/09/30,13:40:13,03,07,1, 11.9,1,1, 13.539, 10617.180, 354.926, 52844.644 23/09/30,13:40:13,04,07,1, 11.9,1,1, 13.539, 10617.202, 354.933, 52844.666 23/09/30,13:40:13,05,07,1, 11.9,1,1, 13.539, 10617.177, 354.924, 52844.641 23/09/30,13:40:13,06,07,1, 11.9,1,1, 13.539, 10617.195, 354.894, 52844.607 23/09/30,13:40:13,07,07,1, 11.9,1,1, 13.539, 10617.182, 354.903, 52844.599 23/09/30,13:40:13,08,07,1, 11.9,1,1, 13.539, 10617.161, 354.878, 52844.582 23/09/30,13:40:13,09,07,1, 11.9,1,1, 13.539, 10617.183, 354.856, 52844.551 23/09/30,13:40:13,10,07,1, 11.9,1,1, 13.539, 10617.180, 354.819, 52844.537 23/09/30,13:40:13,11,07,1, 11.9,1,1, 13.539, 10617.180, 354.836, 52844.543 23/09/30,13:40:13,12,07,1, 11.9,1,1, 13.539, 10617.175, 354.831, 52844.545 23/09/30,13:40:13,13,07,1, 11.9,1,1, 13.539, 10617.183, 354.809, 52844.505 23/09/30,13:40:13,14,07,1, 11.9,1,1, 13.539, 10617.161, 354.828, 52844.516 23/09/30,13:40:13,15,07,1, 11.9,1,1, 13.539, 10617.210, 354.838, 52844.504 23/09/30,13:40:13,16,07,1, 11.9,1,1, 13.539, 10617.190, 354.885, 52844.567 23/09/30,13:40:13,17,07,1, 11.9,1,1, 13.539, 10617.217, 354.893, 52844.585 23/09/30,13:40:13,18,07,1, 11.9,1,1, 13.539, 10617.232, 354.917, 52844.601 23/09/30,13:40:13,19,07,1, 11.9,1,1, 13.539, 10617.250, 354.921, 52844.676 23/09/30,13:40:14,00,07,1, 11.9,1,1, 13.539, 10617.249, 354.921, 52844.676 23/09/30,13:40:14,01,07,1, 11.9,1,1, 13.539, 10617.267, 354.938, 52844.593 23/09/30,13:40:14,02,07,1, 11.9,1,1, 13.539, 10617.271, 354.936, 52844.609 23/09/30,13:40:14,03,07,1, 11.9,1,1, 13.539, 10617.248, 354.917, 52844.539 23/09/30,13:40:14,04,07,1, 11.9,1,1, 13.539, 10617.254, 354.898, 52844.568 23/09/30,13:40:14,05,07,1, 11.9,1,1, 13.539, 10617.237, 354.844, 52844.516 23/09/30,13:40:14,06,07,1, 11.9,1,1, 13.539, 10617.240, 354.847, 52844.538 23/09/30,13:40:14,07,07,1, 11.9,1,1, 13.539, 10617.230, 354.833, 52844.505 23/09/30,13:40:14,08,07,1, 11.9,1,1, 13.539, 10617.244, 354.850, 52844.522 23/09/30,13:40:14,09,07,1, 11.9,1,1, 13.539, 10617.245, 354.814, 52844.517 23/09/30,13:40:14,10,07,1, 11.9,1,1, 13.539, 10617.249, 354.847, 52844.533 23/09/30,13:40:14,11,07,1, 11.9,1,1, 13.539, 10617.267, 354.872, 52844.534 23/09/30,13:40:14,12,07,1, 11.9,1,1, 13.539, 10617.293, 354.884, 52844.575 23/09/30,13:40:14,13,07,1, 11.9,1,1, 13.539, 10617.300, 354.910, 52844.601 23/09/30,13:40:14,14,07,1, 11.9,1,1, 13.539, 10617.299, 354.929, 52844.572 23/09/30,13:40:14,15,07,1, 11.9,1,1, 13.539, 10617.306, 354.936, 52844.621 23/09/30,13:40:14,16,07,1, 11.9,1,1, 13.539, 10617.314, 354.956, 52844.604 23/09/30,13:40:14,17,07,1, 11.9,1,1, 13.539, 10617.297, 354.929, 52844.567 23/09/30,13:40:14,18,07,1, 11.9,1,1, 13.539, 10617.315, 354.900, 52844.597 23/09/30,13:40:14,19,07,1, 11.9,1,1, 13.539, 10617.302, 354.901, 52844.559 23/09/30,13:40:15,00,07,1, 11.9,1,1, 13.539, 10617.299, 354.901, 52844.559 23/09/30,13:40:15,01,07,1, 11.9,1,1, 13.539, 10617.280, 354.867, 52844.568 23/09/30,13:40:15,02,07,1, 11.9,1,1, 13.539, 10617.295, 354.829, 52844.524 23/09/30,13:40:15,03,07,1, 11.9,1,1, 13.539, 10617.325, 354.824, 52844.488 23/09/30,13:40:15,04,07,1, 11.9,1,1, 13.539, 10617.316, 354.831, 52844.559 23/09/30,13:40:15,05,07,1, 11.9,1,1, 13.539, 10617.293, 354.857, 52844.510 23/09/30,13:40:15,06,07,1, 11.9,1,1, 13.539, 10617.327, 354.885, 52844.575 23/09/30,13:40:15,07,07,1, 11.9,1,1, 13.539, 10617.330, 354.899, 52844.552 23/09/30,13:40:15,08,07,1, 11.9,1,1, 13.539, 10617.340, 354.940, 52844.616 23/09/30,13:40:15,09,07,1, 11.9,1,1, 13.539, 10617.356, 354.983, 52844.607 23/09/30,13:40:15,10,07,1, 11.9,1,1, 13.539, 10617.351, 354.966, 52844.635 23/09/30,13:40:15,11,07,1, 11.9,1,1, 13.539, 10617.349, 354.957, 52844.614 23/09/30,13:40:15,12,07,1, 11.9,1,1, 13.539, 10617.373, 354.961, 52844.610 23/09/30,13:40:15,13,07,1, 11.9,1,1, 13.539, 10617.359, 354.939, 52844.581 23/09/30,13:40:15,14,07,1, 11.9,1,1, 13.539, 10617.353, 354.916, 52844.609 23/09/30,13:40:15,15,07,1, 11.9,1,1, 13.539, 10617.352, 354.921, 52844.562 23/09/30,13:40:15,16,07,1, 11.9,1,1, 13.539, 10617.365, 354.895, 52844.536 23/09/30,13:40:15,17,07,1, 11.9,1,1, 13.539, 10617.341, 354.869, 52844.556 23/09/30,13:40:15,18,07,1, 11.9,1,1, 13.539, 10617.342, 354.852, 52844.558 23/09/30,13:40:15,19,07,1, 11.9,1,1, 13.539, 10617.367, 354.884, 52844.552 23/09/30,13:40:16,00,07,1, 11.9,1,1, 13.538, 10617.366, 354.884, 52844.552 23/09/30,13:40:16,01,07,1, 11.9,1,1, 13.538, 10617.385, 354.928, 52844.511 23/09/30,13:40:16,02,07,1, 11.9,1,1, 13.538, 10617.395, 354.931, 52844.578 23/09/30,13:40:16,03,07,1, 11.9,1,1, 13.538, 10617.380, 354.958, 52844.572 23/09/30,13:40:16,04,07,1, 11.9,1,1, 13.538, 10617.427, 354.970, 52844.616 23/09/30,13:40:16,05,07,1, 11.9,1,1, 13.538, 10617.405, 354.995, 52844.615 23/09/30,13:40:16,06,07,1, 11.9,1,1, 13.538, 10617.398, 355.009, 52844.650 23/09/30,13:40:16,07,07,1, 11.9,1,1, 13.538, 10617.408, 354.986, 52844.628 23/09/30,13:40:16,08,07,1, 11.9,1,1, 13.538, 10617.415, 354.949, 52844.607 23/09/30,13:40:16,09,07,1, 11.9,1,1, 13.538, 10617.373, 354.929, 52844.561 23/09/30,13:40:16,10,07,1, 11.9,1,1, 13.538, 10617.386, 354.877, 52844.559 23/09/30,13:40:16,11,07,1, 11.9,1,1, 13.538, 10617.395, 354.889, 52844.541 23/09/30,13:40:16,12,07,1, 11.9,1,1, 13.538, 10617.380, 354.853, 52844.545 23/09/30,13:40:16,13,07,1, 11.9,1,1, 13.538, 10617.409, 354.893, 52844.546 23/09/30,13:40:16,14,07,1, 11.9,1,1, 13.538, 10617.423, 354.884, 52844.553 23/09/30,13:40:16,15,07,1, 11.9,1,1, 13.538, 10617.423, 354.910, 52844.584 23/09/30,13:40:16,16,07,1, 11.9,1,1, 13.538, 10617.434, 354.945, 52844.574 23/09/30,13:40:16,17,07,1, 11.9,1,1, 13.538, 10617.439, 354.957, 52844.562 23/09/30,13:40:16,18,07,1, 11.9,1,1, 13.538, 10617.462, 354.981, 52844.588 23/09/30,13:40:16,19,07,1, 11.9,1,1, 13.538, 10617.485, 354.975, 52844.632 23/09/30,13:40:17,00,07,1, 11.9,1,1, 13.538, 10617.483, 354.975, 52844.632 23/09/30,13:40:17,01,07,1, 11.9,1,1, 13.538, 10617.463, 355.001, 52844.644 23/09/30,13:40:17,02,07,1, 11.9,1,1, 13.538, 10617.486, 354.977, 52844.615 23/09/30,13:40:17,03,07,1, 11.9,1,1, 13.538, 10617.459, 354.933, 52844.614 23/09/30,13:40:17,04,07,1, 11.9,1,1, 13.538, 10617.449, 354.918, 52844.577 23/09/30,13:40:17,05,07,1, 11.9,1,1, 13.538, 10617.440, 354.892, 52844.519 23/09/30,13:40:17,06,07,1, 11.9,1,1, 13.538, 10617.432, 354.889, 52844.530 23/09/30,13:40:17,07,07,1, 11.9,1,1, 13.538, 10617.445, 354.899, 52844.544 23/09/30,13:40:17,08,07,1, 11.9,1,1, 13.538, 10617.460, 354.862, 52844.537 23/09/30,13:40:17,09,07,1, 11.9,1,1, 13.538, 10617.485, 354.917, 52844.572 23/09/30,13:40:17,10,07,1, 11.9,1,1, 13.538, 10617.489, 354.927, 52844.554 23/09/30,13:40:17,11,07,1, 11.9,1,1, 13.538, 10617.490, 354.970, 52844.563 23/09/30,13:40:17,12,07,1, 11.9,1,1, 13.538, 10617.498, 354.994, 52844.605 23/09/30,13:40:17,13,07,1, 11.9,1,1, 13.538, 10617.500, 355.019, 52844.638 23/09/30,13:40:17,14,07,1, 11.9,1,1, 13.538, 10617.531, 355.034, 52844.668 23/09/30,13:40:17,15,07,1, 11.9,1,1, 13.538, 10617.514, 355.028, 52844.583 23/09/30,13:40:17,16,07,1, 11.9,1,1, 13.538, 10617.525, 355.015, 52844.625 23/09/30,13:40:17,17,07,1, 11.9,1,1, 13.538, 10617.533, 354.998, 52844.644 23/09/30,13:40:17,18,07,1, 11.9,1,1, 13.538, 10617.544, 354.953, 52844.577 23/09/30,13:40:17,19,07,1, 11.9,1,1, 13.538, 10617.514, 354.934, 52844.605 23/09/30,13:40:18,00,07,1, 11.9,1,1, 13.537, 10617.508, 354.934, 52844.605 23/09/30,13:40:18,01,07,1, 11.9,1,1, 13.537, 10617.493, 354.908, 52844.532 23/09/30,13:40:18,02,07,1, 11.9,1,1, 13.537, 10617.499, 354.905, 52844.545 23/09/30,13:40:18,03,07,1, 11.9,1,1, 13.537, 10617.509, 354.899, 52844.539 23/09/30,13:40:18,04,07,1, 11.9,1,1, 13.537, 10617.525, 354.933, 52844.550 23/09/30,13:40:18,05,07,1, 11.9,1,1, 13.537, 10617.532, 354.948, 52844.534 23/09/30,13:40:18,06,07,1, 11.9,1,1, 13.537, 10617.547, 354.958, 52844.582 23/09/30,13:40:18,07,07,1, 11.9,1,1, 13.537, 10617.530, 354.998, 52844.602 23/09/30,13:40:18,08,07,1, 11.9,1,1, 13.537, 10617.557, 355.011, 52844.610 23/09/30,13:40:18,09,07,1, 11.9,1,1, 13.537, 10617.567, 355.044, 52844.617 23/09/30,13:40:18,10,07,1, 11.9,1,1, 13.537, 10617.566, 355.056, 52844.638 23/09/30,13:40:18,11,07,1, 11.9,1,1, 13.537, 10617.549, 355.054, 52844.620 23/09/30,13:40:18,12,07,1, 11.9,1,1, 13.537, 10617.572, 354.997, 52844.607 23/09/30,13:40:18,13,07,1, 11.9,1,1, 13.537, 10617.566, 354.990, 52844.551 23/09/30,13:40:18,14,07,1, 11.9,1,1, 13.537, 10617.540, 354.954, 52844.565 23/09/30,13:40:18,15,07,1, 11.9,1,1, 13.537, 10617.548, 354.934, 52844.544 23/09/30,13:40:18,16,07,1, 11.9,1,1, 13.537, 10617.561, 354.932, 52844.551 23/09/30,13:40:18,17,07,1, 11.9,1,1, 13.537, 10617.570, 354.900, 52844.539 23/09/30,13:40:18,18,07,1, 11.9,1,1, 13.537, 10617.537, 354.913, 52844.544 23/09/30,13:40:18,19,07,1, 11.9,1,1, 13.537, 10617.567, 354.965, 52844.574 23/09/30,13:40:19,00,07,1, 11.8,1,1, 13.536, 10617.566, 354.965, 52844.574 23/09/30,13:40:19,01,07,1, 11.8,1,1, 13.536, 10617.594, 355.009, 52844.570 23/09/30,13:40:19,02,07,1, 11.8,1,1, 13.536, 10617.611, 355.027, 52844.611 23/09/30,13:40:19,03,07,1, 11.8,1,1, 13.536, 10617.593, 355.033, 52844.622 23/09/30,13:40:19,04,07,1, 11.8,1,1, 13.536, 10617.597, 355.049, 52844.665 23/09/30,13:40:19,05,07,1, 11.8,1,1, 13.536, 10617.621, 355.047, 52844.659 23/09/30,13:40:19,06,07,1, 11.8,1,1, 13.536, 10617.611, 355.017, 52844.631 23/09/30,13:40:19,07,07,1, 11.8,1,1, 13.536, 10617.599, 355.009, 52844.629 23/09/30,13:40:19,08,07,1, 11.8,1,1, 13.536, 10617.626, 354.999, 52844.596 23/09/30,13:40:19,09,07,1, 11.8,1,1, 13.536, 10617.617, 354.955, 52844.593 23/09/30,13:40:19,10,07,1, 11.8,1,1, 13.536, 10617.580, 354.943, 52844.572 23/09/30,13:40:19,11,07,1, 11.8,1,1, 13.536, 10617.569, 354.929, 52844.535 23/09/30,13:40:19,12,07,1, 11.8,1,1, 13.536, 10617.618, 354.935, 52844.564 23/09/30,13:40:19,13,07,1, 11.8,1,1, 13.536, 10617.592, 354.940, 52844.532 23/09/30,13:40:19,14,07,1, 11.8,1,1, 13.536, 10617.621, 354.969, 52844.610 23/09/30,13:40:19,15,07,1, 11.8,1,1, 13.536, 10617.625, 354.975, 52844.406 23/09/30,13:40:19,16,07,1, 11.8,1,1, 13.536, 10617.612, 355.029, 52844.575 23/09/30,13:40:19,17,07,1, 11.8,1,1, 13.536, 10617.658, 355.026, 52844.585 23/09/30,13:40:19,18,07,1, 11.8,1,1, 13.536, 10617.665, 355.043, 52844.627 23/09/30,13:40:19,19,07,1, 11.8,1,1, 13.536, 10617.667, 355.071, 52844.622 23/09/30,13:40:20,00,08,1, 11.9,1,1, 13.537, 10617.666, 355.071, 52844.622 23/09/30,13:40:20,01,08,1, 11.9,1,1, 13.537, 10617.662, 355.064, 52844.648 23/09/30,13:40:20,02,08,1, 11.9,1,1, 13.537, 10617.654, 354.991, 52844.620 23/09/30,13:40:20,03,08,1, 11.9,1,1, 13.537, 10617.644, 354.984, 52844.603 23/09/30,13:40:20,04,08,1, 11.9,1,1, 13.537, 10617.653, 354.973, 52844.584 23/09/30,13:40:20,05,08,1, 11.9,1,1, 13.537, 10617.650, 354.956, 52844.598 23/09/30,13:40:20,06,08,1, 11.9,1,1, 13.537, 10617.627, 354.956, 52844.527 23/09/30,13:40:20,07,08,1, 11.9,1,1, 13.537, 10617.641, 354.963, 52844.526 23/09/30,13:40:20,08,08,1, 11.9,1,1, 13.537, 10617.647, 354.960, 52844.553 23/09/30,13:40:20,09,08,1, 11.9,1,1, 13.537, 10617.647, 354.990, 52844.583 23/09/30,13:40:20,10,08,1, 11.9,1,1, 13.537, 10617.673, 354.987, 52844.629 23/09/30,13:40:20,11,08,1, 11.9,1,1, 13.537, 10617.687, 355.053, 52844.634 23/09/30,13:40:20,12,08,1, 11.9,1,1, 13.537, 10617.704, 355.085, 52844.618 23/09/30,13:40:20,13,08,1, 11.9,1,1, 13.537, 10617.709, 355.064, 52844.651 23/09/30,13:40:20,14,08,1, 11.9,1,1, 13.537, 10617.712, 355.083, 52844.631 23/09/30,13:40:20,15,08,1, 11.9,1,1, 13.537, 10617.703, 355.054, 52844.616 23/09/30,13:40:20,16,08,1, 11.9,1,1, 13.537, 10617.708, 355.050, 52844.609 23/09/30,13:40:20,17,08,1, 11.9,1,1, 13.537, 10617.692, 355.030, 52844.548 23/09/30,13:40:20,18,08,1, 11.9,1,1, 13.537, 10617.699, 354.988, 52844.581 23/09/30,13:40:20,19,08,1, 11.9,1,1, 13.537, 10617.672, 354.971, 52844.577 23/09/30,13:40:21,00,08,1, 11.8,1,1, 13.537, 10617.666, 354.971, 52844.577 23/09/30,13:40:21,01,08,1, 11.8,1,1, 13.537, 10617.675, 354.973, 52844.528 23/09/30,13:40:21,02,08,1, 11.8,1,1, 13.537, 10617.716, 354.999, 52844.540 23/09/30,13:40:21,03,08,1, 11.8,1,1, 13.537, 10617.708, 355.005, 52844.588 23/09/30,13:40:21,04,08,1, 11.8,1,1, 13.537, 10617.697, 355.047, 52844.607 23/09/30,13:40:21,05,08,1, 11.8,1,1, 13.537, 10617.743, 355.033, 52844.619 23/09/30,13:40:21,06,08,1, 11.8,1,1, 13.537, 10617.763, 355.082, 52844.679 23/09/30,13:40:21,07,08,1, 11.8,1,1, 13.537, 10617.742, 355.095, 52844.643 23/09/30,13:40:21,08,08,1, 11.8,1,1, 13.537, 10617.762, 355.062, 52844.650 23/09/30,13:40:21,09,08,1, 11.8,1,1, 13.537, 10617.763, 355.090, 52844.653 23/09/30,13:40:21,10,08,1, 11.8,1,1, 13.537, 10617.765, 355.048, 52844.614 23/09/30,13:40:21,11,08,1, 11.8,1,1, 13.537, 10617.740, 355.027, 52844.581 23/09/30,13:40:21,12,08,1, 11.8,1,1, 13.537, 10617.730, 355.005, 52844.577 23/09/30,13:40:21,13,08,1, 11.8,1,1, 13.537, 10617.743, 355.000, 52844.559 23/09/30,13:40:21,14,08,1, 11.8,1,1, 13.537, 10617.711, 354.998, 52844.590 23/09/30,13:40:21,15,08,1, 11.8,1,1, 13.537, 10617.726, 355.012, 52844.542 23/09/30,13:40:21,16,08,1, 11.8,1,1, 13.537, 10617.779, 354.984, 52844.582 23/09/30,13:40:21,17,08,1, 11.8,1,1, 13.537, 10617.772, 355.007, 52844.529 23/09/30,13:40:21,18,08,1, 11.8,1,1, 13.537, 10617.764, 355.051, 52844.610 23/09/30,13:40:21,19,08,1, 11.8,1,1, 13.537, 10617.779, 355.073, 52844.615 23/09/30,13:40:22,00,08,1, 11.9,1,1, 13.537, 10617.775, 355.073, 52844.615 23/09/30,13:40:22,01,08,1, 11.9,1,1, 13.537, 10617.791, 355.112, 52844.659 23/09/30,13:40:22,02,08,1, 11.9,1,1, 13.537, 10617.797, 355.109, 52844.659 23/09/30,13:40:22,03,08,1, 11.9,1,1, 13.537, 10617.804, 355.101, 52844.636 23/09/30,13:40:22,04,08,1, 11.9,1,1, 13.537, 10617.780, 355.086, 52844.650 23/09/30,13:40:22,05,08,1, 11.9,1,1, 13.537, 10617.810, 355.068, 52844.600 23/09/30,13:40:22,06,08,1, 11.9,1,1, 13.537, 10617.807, 355.049, 52844.589 23/09/30,13:40:22,07,08,1, 11.9,1,1, 13.537, 10617.781, 355.016, 52844.528 23/09/30,13:40:22,08,08,1, 11.9,1,1, 13.537, 10617.773, 355.025, 52844.558 23/09/30,13:40:22,09,08,1, 11.9,1,1, 13.537, 10617.779, 354.968, 52844.536 23/09/30,13:40:22,10,08,1, 11.9,1,1, 13.537, 10617.789, 354.983, 52844.538 23/09/30,13:40:22,11,08,1, 11.9,1,1, 13.537, 10617.801, 354.996, 52844.541 23/09/30,13:40:22,12,08,1, 11.9,1,1, 13.537, 10617.802, 355.023, 52844.554 23/09/30,13:40:22,13,08,1, 11.9,1,1, 13.537, 10617.824, 355.061, 52844.555 23/09/30,13:40:22,14,08,1, 11.9,1,1, 13.537, 10617.831, 355.093, 52844.597 23/09/30,13:40:22,15,08,1, 11.9,1,1, 13.537, 10617.819, 355.122, 52844.625 23/09/30,13:40:22,16,08,1, 11.9,1,1, 13.537, 10617.856, 355.120, 52844.637 23/09/30,13:40:22,17,08,1, 11.9,1,1, 13.537, 10617.844, 355.129, 52844.645 23/09/30,13:40:22,18,08,1, 11.9,1,1, 13.537, 10617.847, 355.091, 52844.651 23/09/30,13:40:22,19,08,1, 11.9,1,1, 13.537, 10617.848, 355.091, 52844.637 23/09/30,13:40:23,00,08,1, 11.9,1,1, 13.539, 10617.841, 355.091, 52844.637 23/09/30,13:40:23,01,08,1, 11.9,1,1, 13.539, 10617.842, 355.047, 52844.604 23/09/30,13:40:23,02,08,1, 11.9,1,1, 13.539, 10617.830, 355.017, 52844.573 23/09/30,13:40:23,03,08,1, 11.9,1,1, 13.539, 10617.836, 355.004, 52844.560 23/09/30,13:40:23,04,08,1, 11.9,1,1, 13.539, 10617.850, 354.971, 52844.558 23/09/30,13:40:23,05,08,1, 11.9,1,1, 13.539, 10617.854, 354.993, 52844.538 23/09/30,13:40:23,06,08,1, 11.9,1,1, 13.539, 10617.846, 355.034, 52844.545 23/09/30,13:40:23,07,08,1, 11.9,1,1, 13.539, 10617.872, 355.017, 52844.521 23/09/30,13:40:23,08,08,1, 11.9,1,1, 13.539, 10617.855, 355.054, 52844.552 23/09/30,13:40:23,09,08,1, 11.9,1,1, 13.539, 10617.870, 355.061, 52844.598 23/09/30,13:40:23,10,08,1, 11.9,1,1, 13.539, 10617.892, 355.111, 52844.605 23/09/30,13:40:23,11,08,1, 11.9,1,1, 13.539, 10617.904, 355.133, 52844.605 23/09/30,13:40:23,12,08,1, 11.9,1,1, 13.539, 10617.913, 355.138, 52844.620 23/09/30,13:40:23,13,08,1, 11.9,1,1, 13.539, 10617.914, 355.140, 52844.623 23/09/30,13:40:23,14,08,1, 11.9,1,1, 13.539, 10617.911, 355.143, 52844.617 23/09/30,13:40:23,15,08,1, 11.9,1,1, 13.539, 10617.907, 355.086, 52844.578 23/09/30,13:40:23,16,08,1, 11.9,1,1, 13.539, 10617.933, 355.066, 52844.618 23/09/30,13:40:23,17,08,1, 11.9,1,1, 13.539, 10617.907, 355.029, 52844.592 23/09/30,13:40:23,18,08,1, 11.9,1,1, 13.539, 10617.900, 355.037, 52844.549 23/09/30,13:40:23,19,08,1, 11.9,1,1, 13.539, 10617.910, 355.014, 52844.529 23/09/30,13:40:24,00,07,1, 11.8,1,1, 13.538, 10617.908, 355.014, 52844.529 23/09/30,13:40:24,01,07,1, 11.8,1,1, 13.538, 10617.917, 355.016, 52844.540 23/09/30,13:40:24,02,07,1, 11.8,1,1, 13.538, 10617.931, 355.059, 52844.573 23/09/30,13:40:24,03,07,1, 11.8,1,1, 13.538, 10617.938, 355.080, 52844.642 23/09/30,13:40:24,04,07,1, 11.8,1,1, 13.538, 10617.977, 355.103, 52844.596 23/09/30,13:40:24,05,07,1, 11.8,1,1, 13.538, 10617.967, 355.128, 52844.661 23/09/30,13:40:24,06,07,1, 11.8,1,1, 13.538, 10617.947, 355.120, 52844.674 23/09/30,13:40:24,07,07,1, 11.8,1,1, 13.538, 10617.992, 355.153, 52844.664 23/09/30,13:40:24,08,07,1, 11.8,1,1, 13.538, 10617.984, 355.137, 52844.652 23/09/30,13:40:24,09,07,1, 11.8,1,1, 13.538, 10617.999, 355.111, 52844.627 23/09/30,13:40:24,10,07,1, 11.8,1,1, 13.538, 10617.970, 355.100, 52844.607 23/09/30,13:40:24,11,07,1, 11.8,1,1, 13.538, 10617.979, 355.072, 52844.572 23/09/30,13:40:24,12,07,1, 11.8,1,1, 13.538, 10617.977, 355.028, 52844.534 23/09/30,13:40:24,13,07,1, 11.8,1,1, 13.538, 10617.955, 355.043, 52844.559 23/09/30,13:40:24,14,07,1, 11.8,1,1, 13.538, 10617.952, 355.044, 52844.516 23/09/30,13:40:24,15,07,1, 11.8,1,1, 13.538, 10617.954, 355.021, 52844.515 23/09/30,13:40:24,16,07,1, 11.8,1,1, 13.538, 10617.981, 355.045, 52844.566 23/09/30,13:40:24,17,07,1, 11.8,1,1, 13.538, 10617.984, 355.043, 52844.544 23/09/30,13:40:24,18,07,1, 11.8,1,1, 13.538, 10617.987, 355.079, 52844.550 23/09/30,13:40:24,19,07,1, 11.8,1,1, 13.538, 10617.991, 355.115, 52844.632 23/09/30,13:40:25,00,07,1, 11.8,1,1, 13.540, 10617.983, 355.115, 52844.632 23/09/30,13:40:25,01,07,1, 11.8,1,1, 13.540, 10618.036, 355.149, 52844.625 23/09/30,13:40:25,02,07,1, 11.8,1,1, 13.540, 10618.038, 355.144, 52844.635 23/09/30,13:40:25,03,07,1, 11.8,1,1, 13.540, 10618.030, 355.144, 52844.634 23/09/30,13:40:25,04,07,1, 11.8,1,1, 13.540, 10618.037, 355.144, 52844.602 23/09/30,13:40:25,05,07,1, 11.8,1,1, 13.540, 10618.016, 355.069, 52844.585 23/09/30,13:40:25,06,07,1, 11.8,1,1, 13.540, 10618.015, 355.081, 52844.572 23/09/30,13:40:25,07,07,1, 11.8,1,1, 13.540, 10618.008, 355.034, 52844.516 23/09/30,13:40:25,08,07,1, 11.8,1,1, 13.540, 10618.023, 355.009, 52844.523 23/09/30,13:40:25,09,07,1, 11.8,1,1, 13.540, 10618.035, 355.048, 52844.489 23/09/30,13:40:25,10,07,1, 11.8,1,1, 13.540, 10618.025, 355.054, 52844.531 23/09/30,13:40:25,11,07,1, 11.8,1,1, 13.540, 10618.041, 355.071, 52844.575 23/09/30,13:40:25,12,07,1, 11.8,1,1, 13.540, 10618.056, 355.077, 52844.530 23/09/30,13:40:25,13,07,1, 11.8,1,1, 13.540, 10618.084, 355.117, 52844.597 23/09/30,13:40:25,14,07,1, 11.8,1,1, 13.540, 10618.100, 355.131, 52844.608 23/09/30,13:40:25,15,07,1, 11.8,1,1, 13.540, 10618.097, 355.172, 52844.655 23/09/30,13:40:25,16,07,1, 11.8,1,1, 13.540, 10618.081, 355.162, 52844.635 23/09/30,13:40:25,17,07,1, 11.8,1,1, 13.540, 10618.084, 355.166, 52844.664 23/09/30,13:40:25,18,07,1, 11.8,1,1, 13.540, 10618.114, 355.122, 52844.600 23/09/30,13:40:25,19,07,1, 11.8,1,1, 13.540, 10618.079, 355.102, 52844.599 23/09/30,13:40:26,00,06,1, 11.8,1,1, 13.537, 10618.075, 355.102, 52844.599 23/09/30,13:40:26,01,06,1, 11.8,1,1, 13.537, 10618.073, 355.034, 52844.553 23/09/30,13:40:26,02,06,1, 11.8,1,1, 13.537, 10618.073, 355.027, 52844.552 23/09/30,13:40:26,03,06,1, 11.8,1,1, 13.537, 10618.083, 355.044, 52844.523 23/09/30,13:40:26,04,06,1, 11.8,1,1, 13.537, 10618.066, 355.041, 52844.522 23/09/30,13:40:26,05,06,1, 11.8,1,1, 13.537, 10618.084, 355.057, 52844.522 23/09/30,13:40:26,06,06,1, 11.8,1,1, 13.537, 10618.110, 355.095, 52844.555 23/09/30,13:40:26,07,06,1, 11.8,1,1, 13.537, 10618.115, 355.117, 52844.510 23/09/30,13:40:26,08,06,1, 11.8,1,1, 13.537, 10618.129, 355.138, 52844.590 23/09/30,13:40:26,09,06,1, 11.8,1,1, 13.537, 10618.129, 355.140, 52844.624 23/09/30,13:40:26,10,06,1, 11.8,1,1, 13.537, 10618.139, 355.165, 52844.634 23/09/30,13:40:26,11,06,1, 11.8,1,1, 13.537, 10618.136, 355.144, 52844.601 23/09/30,13:40:26,12,06,1, 11.8,1,1, 13.537, 10618.116, 355.130, 52844.602 23/09/30,13:40:26,13,06,1, 11.8,1,1, 13.537, 10618.152, 355.135, 52844.576 23/09/30,13:40:26,14,06,1, 11.8,1,1, 13.537, 10618.147, 355.075, 52844.573 23/09/30,13:40:26,15,06,1, 11.8,1,1, 13.537, 10618.134, 355.076, 52844.538 23/09/30,13:40:26,16,06,1, 11.8,1,1, 13.537, 10618.118, 355.040, 52844.547 23/09/30,13:40:26,17,06,1, 11.8,1,1, 13.537, 10618.123, 355.040, 52844.537 23/09/30,13:40:26,18,06,1, 11.8,1,1, 13.537, 10618.116, 355.019, 52844.498 23/09/30,13:40:26,19,06,1, 11.8,1,1, 13.537, 10618.135, 355.036, 52844.536 23/09/30,13:40:27,00,07,1, 11.9,1,1, 13.538, 10618.134, 355.036, 52844.536 23/09/30,13:40:27,01,07,1, 11.9,1,1, 13.538, 10618.153, 355.103, 52844.573 23/09/30,13:40:27,02,07,1, 11.9,1,1, 13.538, 10618.148, 355.076, 52844.543 23/09/30,13:40:27,03,07,1, 11.9,1,1, 13.538, 10618.156, 355.139, 52844.567 23/09/30,13:40:27,04,07,1, 11.9,1,1, 13.538, 10618.182, 355.144, 52844.605 23/09/30,13:40:27,05,07,1, 11.9,1,1, 13.538, 10618.181, 355.151, 52844.613 23/09/30,13:40:27,06,07,1, 11.9,1,1, 13.538, 10618.183, 355.159, 52844.560 23/09/30,13:40:27,07,07,1, 11.9,1,1, 13.538, 10618.163, 355.117, 52844.582 23/09/30,13:40:27,08,07,1, 11.9,1,1, 13.538, 10618.166, 355.085, 52844.542 23/09/30,13:40:27,09,07,1, 11.9,1,1, 13.538, 10618.156, 355.051, 52844.535 23/09/30,13:40:27,10,07,1, 11.9,1,1, 13.538, 10618.151, 355.064, 52844.555 23/09/30,13:40:27,11,07,1, 11.9,1,1, 13.538, 10618.158, 355.037, 52844.508 23/09/30,13:40:27,12,07,1, 11.9,1,1, 13.538, 10618.191, 355.016, 52844.520 23/09/30,13:40:27,13,07,1, 11.9,1,1, 13.538, 10618.172, 355.055, 52844.526 23/09/30,13:40:27,14,07,1, 11.9,1,1, 13.538, 10618.200, 355.051, 52844.535 23/09/30,13:40:27,15,07,1, 11.9,1,1, 13.538, 10618.207, 355.083, 52844.517 23/09/30,13:40:27,16,07,1, 11.9,1,1, 13.538, 10618.243, 355.133, 52844.577 23/09/30,13:40:27,17,07,1, 11.9,1,1, 13.538, 10618.220, 355.166, 52844.591 23/09/30,13:40:27,18,07,1, 11.9,1,1, 13.538, 10618.227, 355.170, 52844.600 23/09/30,13:40:27,19,07,1, 11.9,1,1, 13.538, 10618.209, 355.183, 52844.589 23/09/30,13:40:28,00,07,1, 11.9,1,1, 13.536, 10618.209, 355.183, 52844.589 23/09/30,13:40:28,01,07,1, 11.9,1,1, 13.536, 10618.226, 355.136, 52844.589 23/09/30,13:40:28,02,07,1, 11.9,1,1, 13.536, 10618.182, 355.102, 52844.627 23/09/30,13:40:28,03,07,1, 11.9,1,1, 13.536, 10618.203, 355.089, 52844.552 23/09/30,13:40:28,04,07,1, 11.9,1,1, 13.536, 10618.179, 355.087, 52844.574 23/09/30,13:40:28,05,07,1, 11.9,1,1, 13.536, 10618.206, 355.053, 52844.569 23/09/30,13:40:28,06,07,1, 11.9,1,1, 13.536, 10618.209, 355.074, 52844.533 23/09/30,13:40:28,07,07,1, 11.9,1,1, 13.536, 10618.207, 355.094, 52844.542 23/09/30,13:40:28,08,07,1, 11.9,1,1, 13.536, 10618.205, 355.103, 52844.518 23/09/30,13:40:28,09,07,1, 11.9,1,1, 13.536, 10618.229, 355.120, 52844.557 23/09/30,13:40:28,10,07,1, 11.9,1,1, 13.536, 10618.213, 355.154, 52844.536 23/09/30,13:40:28,11,07,1, 11.9,1,1, 13.536, 10618.223, 355.169, 52844.557 23/09/30,13:40:28,12,07,1, 11.9,1,1, 13.536, 10618.248, 355.177, 52844.578 23/09/30,13:40:28,13,07,1, 11.9,1,1, 13.536, 10618.243, 355.154, 52844.603 23/09/30,13:40:28,14,07,1, 11.9,1,1, 13.536, 10618.231, 355.182, 52844.603 23/09/30,13:40:28,15,07,1, 11.9,1,1, 13.536, 10618.227, 355.117, 52844.581 23/09/30,13:40:28,16,07,1, 11.9,1,1, 13.536, 10618.235, 355.131, 52844.549 23/09/30,13:40:28,17,07,1, 11.9,1,1, 13.536, 10618.243, 355.095, 52844.539 23/09/30,13:40:28,18,07,1, 11.9,1,1, 13.536, 10618.205, 355.055, 52844.505 23/09/30,13:40:28,19,07,1, 11.9,1,1, 13.536, 10618.258, 355.077, 52844.475 23/09/30,13:40:29,00,07,1, 11.9,1,1, 13.541, 10618.250, 355.077, 52844.475 23/09/30,13:40:29,01,07,1, 11.9,1,1, 13.541, 10618.252, 355.085, 52844.501 23/09/30,13:40:29,02,07,1, 11.9,1,1, 13.541, 10618.269, 355.093, 52844.538 23/09/30,13:40:29,03,07,1, 11.9,1,1, 13.541, 10618.288, 355.123, 52844.536 23/09/30,13:40:29,04,07,1, 11.9,1,1, 13.541, 10618.272, 355.171, 52844.573 23/09/30,13:40:29,05,07,1, 11.9,1,1, 13.541, 10618.282, 355.170, 52844.590 23/09/30,13:40:29,06,07,1, 11.9,1,1, 13.541, 10618.271, 355.180, 52844.568 23/09/30,13:40:29,07,07,1, 11.9,1,1, 13.541, 10618.285, 355.176, 52844.566 23/09/30,13:40:29,08,07,1, 11.9,1,1, 13.541, 10618.275, 355.147, 52844.546 23/09/30,13:40:29,09,07,1, 11.9,1,1, 13.541, 10618.285, 355.148, 52844.555 23/09/30,13:40:29,10,07,1, 11.9,1,1, 13.541, 10618.266, 355.091, 52844.525 23/09/30,13:40:29,11,07,1, 11.9,1,1, 13.541, 10618.271, 355.106, 52844.507 23/09/30,13:40:29,12,07,1, 11.9,1,1, 13.541, 10618.290, 355.068, 52844.490 23/09/30,13:40:29,13,07,1, 11.9,1,1, 13.541, 10618.279, 355.067, 52844.478 23/09/30,13:40:29,14,07,1, 11.9,1,1, 13.541, 10618.283, 355.076, 52844.513 23/09/30,13:40:29,15,07,1, 11.9,1,1, 13.541, 10618.278, 355.108, 52844.494 23/09/30,13:40:29,16,07,1, 11.9,1,1, 13.541, 10618.274, 355.121, 52844.527 23/09/30,13:40:29,17,07,1, 11.9,1,1, 13.541, 10618.305, 355.165, 52844.540 23/09/30,13:40:29,18,07,1, 11.9,1,1, 13.541, 10618.312, 355.192, 52844.664 23/09/30,13:40:29,19,07,1, 11.9,1,1, 13.541, 10618.321, 355.218, 52844.608 23/09/30,13:40:30,00,08,1, 11.8,1,1, 13.536, 10618.317, 355.218, 52844.608 23/09/30,13:40:30,01,08,1, 11.8,1,1, 13.536, 10618.332, 355.209, 52844.594 23/09/30,13:40:30,02,08,1, 11.8,1,1, 13.536, 10618.328, 355.162, 52844.574 23/09/30,13:40:30,03,08,1, 11.8,1,1, 13.536, 10618.305, 355.145, 52844.567 23/09/30,13:40:30,04,08,1, 11.8,1,1, 13.536, 10618.302, 355.133, 52844.549 23/09/30,13:40:30,05,08,1, 11.8,1,1, 13.536, 10618.299, 355.089, 52844.497 23/09/30,13:40:30,06,08,1, 11.8,1,1, 13.536, 10618.294, 355.087, 52844.484 23/09/30,13:40:30,07,08,1, 11.8,1,1, 13.536, 10618.335, 355.114, 52844.498 23/09/30,13:40:30,08,08,1, 11.8,1,1, 13.536, 10618.324, 355.098, 52844.496 23/09/30,13:40:30,09,08,1, 11.8,1,1, 13.536, 10618.348, 355.136, 52844.550 23/09/30,13:40:30,10,08,1, 11.8,1,1, 13.536, 10618.320, 355.156, 52844.521 23/09/30,13:40:30,11,08,1, 11.8,1,1, 13.536, 10618.333, 355.195, 52844.548 23/09/30,13:40:30,12,08,1, 11.8,1,1, 13.536, 10618.352, 355.202, 52844.540 23/09/30,13:40:30,13,08,1, 11.8,1,1, 13.536, 10618.364, 355.233, 52844.576 23/09/30,13:40:30,14,08,1, 11.8,1,1, 13.536, 10618.382, 355.201, 52844.575 23/09/30,13:40:30,15,08,1, 11.8,1,1, 13.536, 10618.346, 355.201, 52844.552 23/09/30,13:40:30,16,08,1, 11.8,1,1, 13.536, 10618.355, 355.178, 52844.531 23/09/30,13:40:30,17,08,1, 11.8,1,1, 13.536, 10618.375, 355.160, 52844.556 23/09/30,13:40:30,18,08,1, 11.8,1,1, 13.536, 10618.351, 355.130, 52844.535 23/09/30,13:40:30,19,08,1, 11.8,1,1, 13.536, 10618.330, 355.110, 52844.515 23/09/30,13:40:31,00,08,1, 11.8,1,1, 13.539, 10618.325, 355.110, 52844.515 23/09/30,13:40:31,01,08,1, 11.8,1,1, 13.539, 10618.340, 355.107, 52844.515 23/09/30,13:40:31,02,08,1, 11.8,1,1, 13.539, 10618.371, 355.141, 52844.501 23/09/30,13:40:31,03,08,1, 11.8,1,1, 13.539, 10618.362, 355.150, 52844.546 23/09/30,13:40:31,04,08,1, 11.8,1,1, 13.539, 10618.376, 355.195, 52844.562 23/09/30,13:40:31,05,08,1, 11.8,1,1, 13.539, 10618.375, 355.195, 52844.609 23/09/30,13:40:31,06,08,1, 11.8,1,1, 13.539, 10618.400, 355.242, 52844.595 23/09/30,13:40:31,07,08,1, 11.8,1,1, 13.539, 10618.374, 355.218, 52844.635 23/09/30,13:40:31,08,08,1, 11.8,1,1, 13.539, 10618.411, 355.230, 52844.619 23/09/30,13:40:31,09,08,1, 11.8,1,1, 13.539, 10618.395, 355.205, 52844.623 23/09/30,13:40:31,10,08,1, 11.8,1,1, 13.539, 10618.374, 355.170, 52844.558 23/09/30,13:40:31,11,08,1, 11.8,1,1, 13.539, 10618.384, 355.155, 52844.576 23/09/30,13:40:31,12,08,1, 11.8,1,1, 13.539, 10618.375, 355.150, 52844.585 23/09/30,13:40:31,13,08,1, 11.8,1,1, 13.539, 10618.377, 355.131, 52844.563 23/09/30,13:40:31,14,08,1, 11.8,1,1, 13.539, 10618.377, 355.133, 52844.542 23/09/30,13:40:31,15,08,1, 11.8,1,1, 13.539, 10618.393, 355.130, 52844.539 23/09/30,13:40:31,16,08,1, 11.8,1,1, 13.539, 10618.395, 355.172, 52844.546 23/09/30,13:40:31,17,08,1, 11.8,1,1, 13.539, 10618.411, 355.183, 52844.575 23/09/30,13:40:31,18,08,1, 11.8,1,1, 13.539, 10618.430, 355.187, 52844.600 23/09/30,13:40:31,19,08,1, 11.8,1,1, 13.539, 10618.430, 355.246, 52844.620 23/09/30,13:40:32,00,08,1, 11.9,1,1, 13.538, 10618.426, 355.246, 52844.620 23/09/30,13:40:32,01,08,1, 11.9,1,1, 13.538, 10618.452, 355.245, 52844.645 23/09/30,13:40:32,02,08,1, 11.9,1,1, 13.538, 10618.438, 355.239, 52844.599 23/09/30,13:40:32,03,08,1, 11.9,1,1, 13.538, 10618.439, 355.204, 52844.556 23/09/30,13:40:32,04,08,1, 11.9,1,1, 13.538, 10618.408, 355.178, 52844.539 23/09/30,13:40:32,05,08,1, 11.9,1,1, 13.538, 10618.419, 355.150, 52844.531 23/09/30,13:40:32,06,08,1, 11.9,1,1, 13.538, 10618.414, 355.148, 52844.525 23/09/30,13:40:32,07,08,1, 11.9,1,1, 13.538, 10618.412, 355.093, 52844.505 23/09/30,13:40:32,08,08,1, 11.9,1,1, 13.538, 10618.402, 355.113, 52844.505 23/09/30,13:40:32,09,08,1, 11.9,1,1, 13.538, 10618.421, 355.149, 52844.532 23/09/30,13:40:32,10,08,1, 11.9,1,1, 13.538, 10618.440, 355.171, 52844.517 23/09/30,13:40:32,11,08,1, 11.9,1,1, 13.538, 10618.415, 355.199, 52844.501 23/09/30,13:40:32,12,08,1, 11.9,1,1, 13.538, 10618.457, 355.208, 52844.569 23/09/30,13:40:32,13,08,1, 11.9,1,1, 13.538, 10618.426, 355.231, 52844.594 23/09/30,13:40:32,14,08,1, 11.9,1,1, 13.538, 10618.454, 355.258, 52844.599 23/09/30,13:40:32,15,08,1, 11.9,1,1, 13.538, 10618.472, 355.251, 52844.591 23/09/30,13:40:32,16,08,1, 11.9,1,1, 13.538, 10618.473, 355.250, 52844.597 23/09/30,13:40:32,17,08,1, 11.9,1,1, 13.538, 10618.495, 355.210, 52844.572 23/09/30,13:40:32,18,08,1, 11.9,1,1, 13.538, 10618.434, 355.168, 52844.530 23/09/30,13:40:32,19,08,1, 11.9,1,1, 13.538, 10618.458, 355.167, 52844.554 23/09/30,13:40:33,00,07,1, 11.9,1,1, 13.539, 10618.451, 355.167, 52844.554 23/09/30,13:40:33,01,07,1, 11.9,1,1, 13.539, 10618.450, 355.148, 52844.514 23/09/30,13:40:33,02,07,1, 11.9,1,1, 13.539, 10618.460, 355.144, 52844.492 23/09/30,13:40:33,03,07,1, 11.9,1,1, 13.539, 10618.457, 355.155, 52844.501 23/09/30,13:40:33,04,07,1, 11.9,1,1, 13.539, 10618.453, 355.185, 52844.495 23/09/30,13:40:33,05,07,1, 11.9,1,1, 13.539, 10618.467, 355.189, 52844.539 23/09/30,13:40:33,06,07,1, 11.9,1,1, 13.539, 10618.483, 355.217, 52844.566 23/09/30,13:40:33,07,07,1, 11.9,1,1, 13.539, 10618.484, 355.251, 52844.559 23/09/30,13:40:33,08,07,1, 11.9,1,1, 13.539, 10618.511, 355.269, 52844.579 23/09/30,13:40:33,09,07,1, 11.9,1,1, 13.539, 10618.517, 355.276, 52844.616 23/09/30,13:40:33,10,07,1, 11.9,1,1, 13.539, 10618.526, 355.262, 52844.607 23/09/30,13:40:33,11,07,1, 11.9,1,1, 13.539, 10618.498, 355.236, 52844.523 23/09/30,13:40:33,12,07,1, 11.9,1,1, 13.539, 10618.518, 355.203, 52844.550 23/09/30,13:40:33,13,07,1, 11.9,1,1, 13.539, 10618.494, 355.184, 52844.541 23/09/30,13:40:33,14,07,1, 11.9,1,1, 13.539, 10618.495, 355.156, 52844.503 23/09/30,13:40:33,15,07,1, 11.9,1,1, 13.539, 10618.512, 355.140, 52844.496 23/09/30,13:40:33,16,07,1, 11.9,1,1, 13.539, 10618.493, 355.156, 52844.507 23/09/30,13:40:33,17,07,1, 11.9,1,1, 13.539, 10618.506, 355.147, 52844.513 23/09/30,13:40:33,18,07,1, 11.9,1,1, 13.539, 10618.501, 355.199, 52844.516 23/09/30,13:40:33,19,07,1, 11.9,1,1, 13.539, 10618.538, 355.229, 52844.552 23/09/30,13:40:34,00,08,1, 11.9,1,1, 13.539, 10618.534, 355.229, 52844.552 23/09/30,13:40:34,01,08,1, 11.9,1,1, 13.539, 10618.542, 355.269, 52844.565 23/09/30,13:40:34,02,08,1, 11.9,1,1, 13.539, 10618.539, 355.300, 52844.576 23/09/30,13:40:34,03,08,1, 11.9,1,1, 13.539, 10618.539, 355.293, 52844.577 23/09/30,13:40:34,04,08,1, 11.9,1,1, 13.539, 10618.538, 355.276, 52844.531 23/09/30,13:40:34,05,08,1, 11.9,1,1, 13.539, 10618.554, 355.294, 52844.552 23/09/30,13:40:34,06,08,1, 11.9,1,1, 13.539, 10618.545, 355.244, 52844.539 23/09/30,13:40:34,07,08,1, 11.9,1,1, 13.539, 10618.544, 355.210, 52844.524 23/09/30,13:40:34,08,08,1, 11.9,1,1, 13.539, 10618.550, 355.203, 52844.482 23/09/30,13:40:34,09,08,1, 11.9,1,1, 13.539, 10618.556, 355.187, 52844.520 23/09/30,13:40:34,10,08,1, 11.9,1,1, 13.539, 10618.532, 355.185, 52844.493 23/09/30,13:40:34,11,08,1, 11.9,1,1, 13.539, 10618.502, 355.202, 52844.499 23/09/30,13:40:34,12,08,1, 11.9,1,1, 13.539, 10618.558, 355.198, 52844.510 23/09/30,13:40:34,13,08,1, 11.9,1,1, 13.539, 10618.551, 355.234, 52844.529 23/09/30,13:40:34,14,08,1, 11.9,1,1, 13.539, 10618.540, 355.242, 52844.543 23/09/30,13:40:34,15,08,1, 11.9,1,1, 13.539, 10618.579, 355.266, 52844.573 23/09/30,13:40:34,16,08,1, 11.9,1,1, 13.539, 10618.587, 355.300, 52844.570 23/09/30,13:40:34,17,08,1, 11.9,1,1, 13.539, 10618.583, 355.304, 52844.626 23/09/30,13:40:34,18,08,1, 11.9,1,1, 13.539, 10618.585, 355.307, 52844.606 23/09/30,13:40:34,19,08,1, 11.9,1,1, 13.539, 10618.575, 355.271, 52844.565 23/09/30,13:40:35,00,07,1, 11.8,1,1, 13.542, 10618.567, 355.271, 52844.565 23/09/30,13:40:35,01,07,1, 11.8,1,1, 13.542, 10618.560, 355.239, 52844.544 23/09/30,13:40:35,02,07,1, 11.8,1,1, 13.542, 10618.566, 355.207, 52844.513 23/09/30,13:40:35,03,07,1, 11.8,1,1, 13.542, 10618.543, 355.208, 52844.499 23/09/30,13:40:35,04,07,1, 11.8,1,1, 13.542, 10618.551, 355.211, 52844.487 23/09/30,13:40:35,05,07,1, 11.8,1,1, 13.542, 10618.552, 355.233, 52844.496 23/09/30,13:40:35,06,07,1, 11.8,1,1, 13.542, 10618.577, 355.228, 52844.505 23/09/30,13:40:35,07,07,1, 11.8,1,1, 13.542, 10618.573, 355.251, 52844.551 23/09/30,13:40:35,08,07,1, 11.8,1,1, 13.542, 10618.589, 355.291, 52844.515 23/09/30,13:40:35,09,07,1, 11.8,1,1, 13.542, 10618.636, 355.324, 52844.567 23/09/30,13:40:35,10,07,1, 11.8,1,1, 13.542, 10618.617, 355.348, 52844.583 23/09/30,13:40:35,11,07,1, 11.8,1,1, 13.542, 10618.613, 355.346, 52844.600 23/09/30,13:40:35,12,07,1, 11.8,1,1, 13.542, 10618.648, 355.324, 52844.606 23/09/30,13:40:35,13,07,1, 11.8,1,1, 13.542, 10618.628, 355.325, 52844.576 23/09/30,13:40:35,14,07,1, 11.8,1,1, 13.542, 10618.630, 355.268, 52844.565 23/09/30,13:40:35,15,07,1, 11.8,1,1, 13.542, 10618.615, 355.268, 52844.555 23/09/30,13:40:35,16,07,1, 11.8,1,1, 13.542, 10618.622, 355.235, 52844.540 23/09/30,13:40:35,17,07,1, 11.8,1,1, 13.542, 10618.620, 355.237, 52844.518 23/09/30,13:40:35,18,07,1, 11.8,1,1, 13.542, 10618.636, 355.233, 52844.536 23/09/30,13:40:35,19,07,1, 11.8,1,1, 13.542, 10618.602, 355.223, 52844.493 23/09/30,13:40:36,00,07,1, 11.9,1,1, 13.540, 10618.601, 355.223, 52844.493 23/09/30,13:40:36,01,07,1, 11.9,1,1, 13.540, 10618.619, 355.253, 52844.544 23/09/30,13:40:36,02,07,1, 11.9,1,1, 13.540, 10618.627, 355.314, 52844.552 23/09/30,13:40:36,03,07,1, 11.9,1,1, 13.540, 10618.666, 355.315, 52844.559 23/09/30,13:40:36,04,07,1, 11.9,1,1, 13.540, 10618.679, 355.320, 52844.617 23/09/30,13:40:36,05,07,1, 11.9,1,1, 13.540, 10618.663, 355.361, 52844.631 23/09/30,13:40:36,06,07,1, 11.9,1,1, 13.540, 10618.669, 355.350, 52844.629 23/09/30,13:40:36,07,07,1, 11.9,1,1, 13.540, 10618.660, 355.343, 52844.570 23/09/30,13:40:36,08,07,1, 11.9,1,1, 13.540, 10618.683, 355.322, 52844.578 23/09/30,13:40:36,09,07,1, 11.9,1,1, 13.540, 10618.631, 355.280, 52844.507 23/09/30,13:40:36,10,07,1, 11.9,1,1, 13.540, 10618.660, 355.272, 52844.555 23/09/30,13:40:36,11,07,1, 11.9,1,1, 13.540, 10618.636, 355.235, 52844.497 23/09/30,13:40:36,12,07,1, 11.9,1,1, 13.540, 10618.620, 355.252, 52844.495 23/09/30,13:40:36,13,07,1, 11.9,1,1, 13.540, 10618.635, 355.239, 52844.497 23/09/30,13:40:36,14,07,1, 11.9,1,1, 13.540, 10618.643, 355.242, 52844.527 23/09/30,13:40:36,15,07,1, 11.9,1,1, 13.540, 10618.662, 355.308, 52844.557 23/09/30,13:40:36,16,07,1, 11.9,1,1, 13.540, 10618.630, 355.286, 52844.455 23/09/30,13:40:36,17,07,1, 11.9,1,1, 13.540, 10618.688, 355.316, 52844.575 23/09/30,13:40:36,18,07,1, 11.9,1,1, 13.540, 10618.689, 355.342, 52844.541 23/09/30,13:40:36,19,07,1, 11.9,1,1, 13.540, 10618.702, 355.355, 52844.562 23/09/30,13:40:37,00,07,1, 11.9,1,1, 13.542, 10618.701, 355.355, 52844.562 23/09/30,13:40:37,01,07,1, 11.9,1,1, 13.542, 10618.690, 355.374, 52844.595 23/09/30,13:40:37,02,07,1, 11.9,1,1, 13.542, 10618.689, 355.336, 52844.597 23/09/30,13:40:37,03,07,1, 11.9,1,1, 13.542, 10618.684, 355.335, 52844.561 23/09/30,13:40:37,04,07,1, 11.9,1,1, 13.542, 10618.653, 355.289, 52844.557 23/09/30,13:40:37,05,07,1, 11.9,1,1, 13.542, 10618.662, 355.269, 52844.528 23/09/30,13:40:37,06,07,1, 11.9,1,1, 13.542, 10618.681, 355.241, 52844.517 23/09/30,13:40:37,07,07,1, 11.9,1,1, 13.542, 10618.667, 355.241, 52844.488 23/09/30,13:40:37,08,07,1, 11.9,1,1, 13.542, 10618.659, 355.247, 52844.533 23/09/30,13:40:37,09,07,1, 11.9,1,1, 13.542, 10618.683, 355.239, 52844.478 23/09/30,13:40:37,10,07,1, 11.9,1,1, 13.542, 10618.684, 355.271, 52844.514 23/09/30,13:40:37,11,07,1, 11.9,1,1, 13.542, 10618.715, 355.292, 52844.535 23/09/30,13:40:37,12,07,1, 11.9,1,1, 13.542, 10618.707, 355.335, 52844.532 23/09/30,13:40:37,13,07,1, 11.9,1,1, 13.542, 10618.702, 355.344, 52844.550 23/09/30,13:40:37,14,07,1, 11.9,1,1, 13.542, 10618.714, 355.345, 52844.599 23/09/30,13:40:37,15,07,1, 11.9,1,1, 13.542, 10618.733, 355.383, 52844.602 23/09/30,13:40:37,16,07,1, 11.9,1,1, 13.542, 10618.721, 355.355, 52844.553 23/09/30,13:40:37,17,07,1, 11.9,1,1, 13.542, 10618.716, 355.347, 52844.556 23/09/30,13:40:37,18,07,1, 11.9,1,1, 13.542, 10618.728, 355.337, 52844.524 23/09/30,13:40:37,19,07,1, 11.9,1,1, 13.542, 10618.723, 355.292, 52844.518 23/09/30,13:40:38,00,07,1, 11.9,1,1, 13.542, 10618.718, 355.292, 52844.518 23/09/30,13:40:38,01,07,1, 11.9,1,1, 13.542, 10618.709, 355.250, 52844.504 23/09/30,13:40:38,02,07,1, 11.9,1,1, 13.542, 10618.697, 355.250, 52844.495 23/09/30,13:40:38,03,07,1, 11.9,1,1, 13.542, 10618.713, 355.269, 52844.517 23/09/30,13:40:38,04,07,1, 11.9,1,1, 13.542, 10618.709, 355.284, 52844.541 23/09/30,13:40:38,05,07,1, 11.9,1,1, 13.542, 10618.737, 355.321, 52844.519 23/09/30,13:40:38,06,07,1, 11.9,1,1, 13.542, 10618.750, 355.316, 52844.564 23/09/30,13:40:38,07,07,1, 11.9,1,1, 13.542, 10618.731, 355.340, 52844.430 23/09/30,13:40:38,08,07,1, 11.9,1,1, 13.542, 10618.789, 355.380, 52844.490 23/09/30,13:40:38,09,07,1, 11.9,1,1, 13.542, 10618.751, 355.374, 52844.551 23/09/30,13:40:38,10,07,1, 11.9,1,1, 13.542, 10618.748, 355.378, 52844.558 23/09/30,13:40:38,11,07,1, 11.9,1,1, 13.542, 10618.758, 355.357, 52844.549 23/09/30,13:40:38,12,07,1, 11.9,1,1, 13.542, 10618.769, 355.343, 52844.558 23/09/30,13:40:38,13,07,1, 11.9,1,1, 13.542, 10618.748, 355.295, 52844.491 23/09/30,13:40:38,14,07,1, 11.9,1,1, 13.542, 10618.725, 355.285, 52844.476 23/09/30,13:40:38,15,07,1, 11.9,1,1, 13.542, 10618.732, 355.273, 52844.490 23/09/30,13:40:38,16,07,1, 11.9,1,1, 13.542, 10618.723, 355.292, 52844.503 23/09/30,13:40:38,17,07,1, 11.9,1,1, 13.542, 10618.728, 355.278, 52844.473 23/09/30,13:40:38,18,07,1, 11.9,1,1, 13.542, 10618.734, 355.306, 52844.546 23/09/30,13:40:38,19,07,1, 11.9,1,1, 13.542, 10618.741, 355.296, 52844.526 23/09/30,13:40:39,00,07,1, 11.9,1,1, 13.538, 10618.734, 355.296, 52844.526 23/09/30,13:40:39,01,07,1, 11.9,1,1, 13.538, 10618.787, 355.343, 52844.549 23/09/30,13:40:39,02,07,1, 11.9,1,1, 13.538, 10618.783, 355.392, 52844.631 23/09/30,13:40:39,03,07,1, 11.9,1,1, 13.538, 10618.781, 355.380, 52844.626 23/09/30,13:40:39,04,07,1, 11.9,1,1, 13.538, 10618.786, 355.384, 52844.610 23/09/30,13:40:39,05,07,1, 11.9,1,1, 13.538, 10618.807, 355.361, 52844.581 23/09/30,13:40:39,06,07,1, 11.9,1,1, 13.538, 10618.799, 355.318, 52844.583 23/09/30,13:40:39,07,07,1, 11.9,1,1, 13.538, 10618.745, 355.299, 52844.536 23/09/30,13:40:39,08,07,1, 11.9,1,1, 13.538, 10618.775, 355.289, 52844.516 23/09/30,13:40:39,09,07,1, 11.9,1,1, 13.538, 10618.761, 355.284, 52844.477 23/09/30,13:40:39,10,07,1, 11.9,1,1, 13.538, 10618.757, 355.278, 52844.504 23/09/30,13:40:39,11,07,1, 11.9,1,1, 13.538, 10618.774, 355.291, 52844.503 23/09/30,13:40:39,12,07,1, 11.9,1,1, 13.538, 10618.782, 355.295, 52844.513 23/09/30,13:40:39,13,07,1, 11.9,1,1, 13.538, 10618.759, 355.338, 52844.554 23/09/30,13:40:39,14,07,1, 11.9,1,1, 13.538, 10618.760, 355.360, 52844.746 23/09/30,13:40:39,15,07,1, 11.9,1,1, 13.538, 10618.797, 355.392, 52844.659 23/09/30,13:40:39,16,07,1, 11.9,1,1, 13.538, 10618.813, 355.385, 52844.615 23/09/30,13:40:39,17,07,1, 11.9,1,1, 13.538, 10618.817, 355.410, 52844.666 23/09/30,13:40:39,18,07,1, 11.9,1,1, 13.538, 10618.811, 355.393, 52844.665 23/09/30,13:40:39,19,07,1, 11.9,1,1, 13.538, 10618.825, 355.356, 52844.597 23/09/30,13:40:40,00,08,1, 11.9,1,1, 13.540, 10618.818, 355.356, 52844.597 23/09/30,13:40:40,01,08,1, 11.9,1,1, 13.540, 10618.804, 355.322, 52844.531 23/09/30,13:40:40,02,08,1, 11.9,1,1, 13.540, 10618.781, 355.313, 52844.508 23/09/30,13:40:40,03,08,1, 11.9,1,1, 13.540, 10618.791, 355.296, 52844.494 23/09/30,13:40:40,04,08,1, 11.9,1,1, 13.540, 10618.791, 355.296, 52844.519 23/09/30,13:40:40,05,08,1, 11.9,1,1, 13.540, 10618.780, 355.307, 52844.516 23/09/30,13:40:40,06,08,1, 11.9,1,1, 13.540, 10618.811, 355.320, 52844.517 23/09/30,13:40:40,07,08,1, 11.9,1,1, 13.540, 10618.814, 355.350, 52844.538 23/09/30,13:40:40,08,08,1, 11.9,1,1, 13.540, 10618.823, 355.374, 52844.531 23/09/30,13:40:40,09,08,1, 11.9,1,1, 13.540, 10618.846, 355.396, 52844.542 23/09/30,13:40:40,10,08,1, 11.9,1,1, 13.540, 10618.798, 355.445, 52844.782 23/09/30,13:40:40,11,08,1, 11.9,1,1, 13.540, 10618.822, 355.415, 52844.674 23/09/30,13:40:40,12,08,1, 11.9,1,1, 13.540, 10618.823, 355.402, 52844.621 23/09/30,13:40:40,13,08,1, 11.9,1,1, 13.540, 10618.822, 355.385, 52844.604 23/09/30,13:40:40,14,08,1, 11.9,1,1, 13.540, 10618.791, 355.354, 52844.433 23/09/30,13:40:40,15,08,1, 11.9,1,1, 13.540, 10618.801, 355.352, 52844.593 23/09/30,13:40:40,16,08,1, 11.9,1,1, 13.540, 10618.802, 355.276, 52844.511 23/09/30,13:40:40,17,08,1, 11.9,1,1, 13.540, 10618.809, 355.274, 52844.508 23/09/30,13:40:40,18,08,1, 11.9,1,1, 13.540, 10618.820, 355.313, 52844.524 23/09/30,13:40:40,19,08,1, 11.9,1,1, 13.540, 10618.825, 355.306, 52844.531 23/09/30,13:40:41,00,08,1, 11.8,1,1, 13.540, 10618.818, 355.306, 52844.531 23/09/30,13:40:41,01,08,1, 11.8,1,1, 13.540, 10618.836, 355.346, 52844.507 23/09/30,13:40:41,02,08,1, 11.8,1,1, 13.540, 10618.841, 355.391, 52844.694 23/09/30,13:40:41,03,08,1, 11.8,1,1, 13.540, 10618.842, 355.419, 52844.621 23/09/30,13:40:41,04,08,1, 11.8,1,1, 13.540, 10618.846, 355.434, 52844.666 23/09/30,13:40:41,05,08,1, 11.8,1,1, 13.540, 10618.853, 355.404, 52844.609 23/09/30,13:40:41,06,08,1, 11.8,1,1, 13.540, 10618.862, 355.427, 52844.606 23/09/30,13:40:41,07,08,1, 11.8,1,1, 13.540, 10618.847, 355.363, 52844.578 23/09/30,13:40:41,08,08,1, 11.8,1,1, 13.540, 10618.851, 355.378, 52844.542 23/09/30,13:40:41,09,08,1, 11.8,1,1, 13.540, 10618.855, 355.313, 52844.529 23/09/30,13:40:41,10,08,1, 11.8,1,1, 13.540, 10618.833, 355.285, 52844.516 23/09/30,13:40:41,11,08,1, 11.8,1,1, 13.540, 10618.832, 355.282, 52844.509 23/09/30,13:40:41,12,08,1, 11.8,1,1, 13.540, 10618.847, 355.325, 52844.533 23/09/30,13:40:41,13,08,1, 11.8,1,1, 13.540, 10618.863, 355.334, 52844.566 23/09/30,13:40:41,14,08,1, 11.8,1,1, 13.540, 10618.883, 355.370, 52844.549 23/09/30,13:40:41,15,08,1, 11.8,1,1, 13.540, 10618.840, 355.387, 52844.553 23/09/30,13:40:41,16,08,1, 11.8,1,1, 13.540, 10618.841, 355.413, 52844.557 23/09/30,13:40:41,17,08,1, 11.8,1,1, 13.540, 10618.881, 355.447, 52844.605 23/09/30,13:40:41,18,08,1, 11.8,1,1, 13.540, 10618.882, 355.448, 52844.571 23/09/30,13:40:41,19,08,1, 11.8,1,1, 13.540, 10618.874, 355.440, 52844.563 23/09/30,13:40:42,00,08,1, 12.0,1,1, 13.544, 10618.868, 355.440, 52844.563 23/09/30,13:40:42,01,08,1, 12.0,1,1, 13.544, 10618.901, 355.400, 52844.593 23/09/30,13:40:42,02,08,1, 12.0,1,1, 13.544, 10618.881, 355.346, 52844.538 23/09/30,13:40:42,03,08,1, 12.0,1,1, 13.544, 10618.887, 355.346, 52844.548 23/09/30,13:40:42,04,08,1, 12.0,1,1, 13.544, 10618.895, 355.326, 52844.491 23/09/30,13:40:42,05,08,1, 12.0,1,1, 13.544, 10618.874, 355.306, 52844.492 23/09/30,13:40:42,06,08,1, 12.0,1,1, 13.544, 10618.885, 355.328, 52844.502 23/09/30,13:40:42,07,08,1, 12.0,1,1, 13.544, 10618.888, 355.354, 52844.524 23/09/30,13:40:42,08,08,1, 12.0,1,1, 13.544, 10618.893, 355.380, 52844.562 23/09/30,13:40:42,09,08,1, 12.0,1,1, 13.544, 10618.902, 355.412, 52844.556 23/09/30,13:40:42,10,08,1, 12.0,1,1, 13.544, 10618.944, 355.432, 52844.604 23/09/30,13:40:42,11,08,1, 12.0,1,1, 13.544, 10618.956, 355.441, 52844.619 23/09/30,13:40:42,12,08,1, 12.0,1,1, 13.544, 10618.902, 355.428, 52844.590 23/09/30,13:40:42,13,08,1, 12.0,1,1, 13.544, 10618.948, 355.438, 52844.563 23/09/30,13:40:42,14,08,1, 12.0,1,1, 13.544, 10618.921, 355.406, 52844.567 23/09/30,13:40:42,15,08,1, 12.0,1,1, 13.544, 10618.927, 355.377, 52844.584 23/09/30,13:40:42,16,08,1, 12.0,1,1, 13.544, 10618.921, 355.367, 52844.541 23/09/30,13:40:42,17,08,1, 12.0,1,1, 13.544, 10618.896, 355.333, 52844.512 23/09/30,13:40:42,18,08,1, 12.0,1,1, 13.544, 10618.898, 355.330, 52844.503 23/09/30,13:40:42,19,08,1, 12.0,1,1, 13.544, 10618.889, 355.328, 52844.519 23/09/30,13:40:43,00,08,1, 11.9,1,1, 13.543, 10618.885, 355.328, 52844.519 23/09/30,13:40:43,01,08,1, 11.9,1,1, 13.543, 10618.915, 355.368, 52844.531 23/09/30,13:40:43,02,08,1, 11.9,1,1, 13.543, 10618.933, 355.361, 52844.501 23/09/30,13:40:43,03,08,1, 11.9,1,1, 13.543, 10618.924, 355.397, 52844.573 23/09/30,13:40:43,04,08,1, 11.9,1,1, 13.543, 10618.923, 355.432, 52844.567 23/09/30,13:40:43,05,08,1, 11.9,1,1, 13.543, 10618.931, 355.442, 52844.604 23/09/30,13:40:43,06,08,1, 11.9,1,1, 13.543, 10618.939, 355.468, 52844.620 23/09/30,13:40:43,07,08,1, 11.9,1,1, 13.543, 10618.964, 355.452, 52844.617 23/09/30,13:40:43,08,08,1, 11.9,1,1, 13.543, 10618.942, 355.440, 52844.566 23/09/30,13:40:43,09,08,1, 11.9,1,1, 13.543, 10618.942, 355.402, 52844.532 23/09/30,13:40:43,10,08,1, 11.9,1,1, 13.543, 10618.955, 355.377, 52844.519 23/09/30,13:40:43,11,08,1, 11.9,1,1, 13.543, 10618.936, 355.375, 52844.542 23/09/30,13:40:43,12,08,1, 11.9,1,1, 13.543, 10618.922, 355.366, 52844.480 23/09/30,13:40:43,13,08,1, 11.9,1,1, 13.543, 10618.939, 355.357, 52844.481 23/09/30,13:40:43,14,08,1, 11.9,1,1, 13.543, 10618.982, 355.354, 52844.512 23/09/30,13:40:43,15,08,1, 11.9,1,1, 13.543, 10618.950, 355.378, 52844.526 23/09/30,13:40:43,16,08,1, 11.9,1,1, 13.543, 10618.957, 355.411, 52844.566 23/09/30,13:40:43,17,08,1, 11.9,1,1, 13.543, 10618.961, 355.451, 52844.587 23/09/30,13:40:43,18,08,1, 11.9,1,1, 13.543, 10618.992, 355.483, 52844.623 23/09/30,13:40:43,19,08,1, 11.9,1,1, 13.543, 10618.958, 355.492, 52844.607 23/09/30,13:40:44,00,08,1, 11.9,1,1, 13.540, 10618.951, 355.492, 52844.607 23/09/30,13:40:44,01,08,1, 11.9,1,1, 13.540, 10619.012, 355.474, 52844.588 23/09/30,13:40:44,02,08,1, 11.9,1,1, 13.540, 10618.978, 355.439, 52844.573 23/09/30,13:40:44,03,08,1, 11.9,1,1, 13.540, 10618.979, 355.434, 52844.574 23/09/30,13:40:44,04,08,1, 11.9,1,1, 13.540, 10618.962, 355.388, 52844.545 23/09/30,13:40:44,05,08,1, 11.9,1,1, 13.540, 10618.952, 355.372, 52844.543 23/09/30,13:40:44,06,08,1, 11.9,1,1, 13.540, 10618.965, 355.367, 52844.536 23/09/30,13:40:44,07,08,1, 11.9,1,1, 13.540, 10618.944, 355.357, 52844.516 23/09/30,13:40:44,08,08,1, 11.9,1,1, 13.540, 10618.968, 355.382, 52844.499 23/09/30,13:40:44,09,08,1, 11.9,1,1, 13.540, 10618.971, 355.414, 52844.564 23/09/30,13:40:44,10,08,1, 11.9,1,1, 13.540, 10618.995, 355.411, 52844.549 23/09/30,13:40:44,11,08,1, 11.9,1,1, 13.540, 10618.982, 355.457, 52844.586 23/09/30,13:40:44,12,08,1, 11.9,1,1, 13.540, 10618.994, 355.476, 52844.590 23/09/30,13:40:44,13,08,1, 11.9,1,1, 13.540, 10619.015, 355.506, 52844.586 23/09/30,13:40:44,14,08,1, 11.9,1,1, 13.540, 10619.007, 355.497, 52844.595 23/09/30,13:40:44,15,08,1, 11.9,1,1, 13.540, 10619.000, 355.470, 52844.585 23/09/30,13:40:44,16,08,1, 11.9,1,1, 13.540, 10619.014, 355.470, 52844.556 23/09/30,13:40:44,17,08,1, 11.9,1,1, 13.540, 10618.976, 355.448, 52844.551 23/09/30,13:40:44,18,08,1, 11.9,1,1, 13.540, 10618.977, 355.396, 52844.530 23/09/30,13:40:44,19,08,1, 11.9,1,1, 13.540, 10618.987, 355.367, 52844.505 23/09/30,13:40:45,00,08,1, 11.8,1,1, 13.537, 10618.985, 355.367, 52844.505 23/09/30,13:40:45,01,08,1, 11.8,1,1, 13.537, 10618.964, 355.367, 52844.480 23/09/30,13:40:45,02,08,1, 11.8,1,1, 13.537, 10618.955, 355.428, 52844.485 23/09/30,13:40:45,03,08,1, 11.8,1,1, 13.537, 10618.966, 355.424, 52844.533 23/09/30,13:40:45,04,08,1, 11.8,1,1, 13.537, 10618.984, 355.453, 52844.589 23/09/30,13:40:45,05,08,1, 11.8,1,1, 13.537, 10618.989, 355.488, 52844.579 23/09/30,13:40:45,06,08,1, 11.8,1,1, 13.537, 10619.020, 355.509, 52844.611 23/09/30,13:40:45,07,08,1, 11.8,1,1, 13.537, 10618.991, 355.526, 52844.585 23/09/30,13:40:45,08,08,1, 11.8,1,1, 13.537, 10619.011, 355.524, 52844.563 23/09/30,13:40:45,09,08,1, 11.8,1,1, 13.537, 10618.995, 355.524, 52844.565 23/09/30,13:40:45,10,08,1, 11.8,1,1, 13.537, 10618.992, 355.467, 52844.567 23/09/30,13:40:45,11,08,1, 11.8,1,1, 13.537, 10618.966, 355.460, 52844.558 23/09/30,13:40:45,12,08,1, 11.8,1,1, 13.537, 10618.953, 355.426, 52844.533 23/09/30,13:40:45,13,08,1, 11.8,1,1, 13.537, 10618.965, 355.399, 52844.457 23/09/30,13:40:45,14,08,1, 11.8,1,1, 13.537, 10618.970, 355.410, 52844.509 23/09/30,13:40:45,15,08,1, 11.8,1,1, 13.537, 10618.948, 355.423, 52844.492 23/09/30,13:40:45,16,08,1, 11.8,1,1, 13.537, 10618.982, 355.438, 52844.504 23/09/30,13:40:45,17,08,1, 11.8,1,1, 13.537, 10618.975, 355.473, 52844.560 23/09/30,13:40:45,18,08,1, 11.8,1,1, 13.537, 10618.998, 355.487, 52844.585 23/09/30,13:40:45,19,08,1, 11.8,1,1, 13.537, 10618.991, 355.490, 52844.544 23/09/30,13:40:46,00,08,1, 11.8,1,1, 13.541, 10618.985, 355.490, 52844.544 23/09/30,13:40:46,01,08,1, 11.8,1,1, 13.541, 10619.006, 355.509, 52844.593 23/09/30,13:40:46,02,08,1, 11.8,1,1, 13.541, 10618.994, 355.513, 52844.600 23/09/30,13:40:46,03,08,1, 11.8,1,1, 13.541, 10618.991, 355.479, 52844.548 23/09/30,13:40:46,04,08,1, 11.8,1,1, 13.541, 10619.000, 355.468, 52844.509 23/09/30,13:40:46,05,08,1, 11.8,1,1, 13.541, 10618.964, 355.442, 52844.468 23/09/30,13:40:46,06,08,1, 11.8,1,1, 13.541, 10618.965, 355.427, 52844.487 23/09/30,13:40:46,07,08,1, 11.8,1,1, 13.541, 10618.973, 355.410, 52844.478 23/09/30,13:40:46,08,08,1, 11.8,1,1, 13.541, 10618.966, 355.421, 52844.503 23/09/30,13:40:46,09,08,1, 11.8,1,1, 13.541, 10618.978, 355.441, 52844.478 23/09/30,13:40:46,10,08,1, 11.8,1,1, 13.541, 10618.960, 355.484, 52844.519 23/09/30,13:40:46,11,08,1, 11.8,1,1, 13.541, 10618.997, 355.523, 52844.564 23/09/30,13:40:46,12,08,1, 11.8,1,1, 13.541, 10619.013, 355.543, 52844.550 23/09/30,13:40:46,13,08,1, 11.8,1,1, 13.541, 10619.015, 355.559, 52844.605 23/09/30,13:40:46,14,08,1, 11.8,1,1, 13.541, 10619.014, 355.574, 52844.565 23/09/30,13:40:46,15,08,1, 11.8,1,1, 13.541, 10619.009, 355.570, 52844.559 23/09/30,13:40:46,16,08,1, 11.8,1,1, 13.541, 10619.006, 355.558, 52844.562 23/09/30,13:40:46,17,08,1, 11.8,1,1, 13.541, 10618.994, 355.519, 52844.584 23/09/30,13:40:46,18,08,1, 11.8,1,1, 13.541, 10618.998, 355.477, 52844.512 23/09/30,13:40:46,19,08,1, 11.8,1,1, 13.541, 10618.979, 355.468, 52844.559 23/09/30,13:40:47,00,09,1, 11.9,1,1, 13.541, 10618.976, 355.468, 52844.559 23/09/30,13:40:47,01,09,1, 11.9,1,1, 13.541, 10618.979, 355.471, 52844.502 23/09/30,13:40:47,02,09,1, 11.9,1,1, 13.541, 10619.001, 355.480, 52844.515 23/09/30,13:40:47,03,09,1, 11.9,1,1, 13.541, 10619.005, 355.471, 52844.508 23/09/30,13:40:47,04,09,1, 11.9,1,1, 13.541, 10619.004, 355.523, 52844.543 23/09/30,13:40:47,05,09,1, 11.9,1,1, 13.541, 10619.005, 355.537, 52844.546 23/09/30,13:40:47,06,09,1, 11.9,1,1, 13.541, 10619.024, 355.593, 52844.619 23/09/30,13:40:47,07,09,1, 11.9,1,1, 13.541, 10619.012, 355.586, 52844.608 23/09/30,13:40:47,08,09,1, 11.9,1,1, 13.541, 10619.029, 355.602, 52844.635 23/09/30,13:40:47,09,09,1, 11.9,1,1, 13.541, 10619.037, 355.575, 52844.630 23/09/30,13:40:47,10,09,1, 11.9,1,1, 13.541, 10619.025, 355.586, 52844.593 23/09/30,13:40:47,11,09,1, 11.9,1,1, 13.541, 10619.015, 355.546, 52844.559 23/09/30,13:40:47,12,09,1, 11.9,1,1, 13.541, 10618.982, 355.517, 52844.542 23/09/30,13:40:47,13,09,1, 11.9,1,1, 13.541, 10618.992, 355.490, 52844.481 23/09/30,13:40:47,14,09,1, 11.9,1,1, 13.541, 10618.970, 355.482, 52844.493 23/09/30,13:40:47,15,09,1, 11.9,1,1, 13.541, 10618.994, 355.504, 52844.510 23/09/30,13:40:47,16,09,1, 11.9,1,1, 13.541, 10618.988, 355.510, 52844.529 23/09/30,13:40:47,17,09,1, 11.9,1,1, 13.541, 10619.006, 355.537, 52844.554 23/09/30,13:40:47,18,09,1, 11.9,1,1, 13.541, 10618.988, 355.559, 52844.533 23/09/30,13:40:47,19,09,1, 11.9,1,1, 13.541, 10618.987, 355.603, 52844.590 23/09/30,13:40:48,00,09,1, 11.9,1,1, 13.539, 10618.985, 355.603, 52844.590 23/09/30,13:40:48,01,09,1, 11.9,1,1, 13.539, 10619.031, 355.594, 52844.613 23/09/30,13:40:48,02,09,1, 11.9,1,1, 13.539, 10619.022, 355.616, 52844.600 23/09/30,13:40:48,03,09,1, 11.9,1,1, 13.539, 10619.010, 355.604, 52844.593 23/09/30,13:40:48,04,09,1, 11.9,1,1, 13.539, 10619.015, 355.580, 52844.580 23/09/30,13:40:48,05,09,1, 11.9,1,1, 13.539, 10618.998, 355.569, 52844.604 23/09/30,13:40:48,06,09,1, 11.9,1,1, 13.539, 10618.986, 355.538, 52844.551 23/09/30,13:40:48,07,09,1, 11.9,1,1, 13.539, 10618.993, 355.508, 52844.541 23/09/30,13:40:48,08,09,1, 11.9,1,1, 13.539, 10618.986, 355.498, 52844.476 23/09/30,13:40:48,09,09,1, 11.9,1,1, 13.539, 10618.991, 355.519, 52844.500 23/09/30,13:40:48,10,09,1, 11.9,1,1, 13.539, 10619.010, 355.563, 52844.527 23/09/30,13:40:48,11,09,1, 11.9,1,1, 13.539, 10618.986, 355.556, 52844.536 23/09/30,13:40:48,12,09,1, 11.9,1,1, 13.539, 10619.028, 355.602, 52844.602 23/09/30,13:40:48,13,09,1, 11.9,1,1, 13.539, 10619.020, 355.630, 52844.577 23/09/30,13:40:48,14,09,1, 11.9,1,1, 13.539, 10619.028, 355.663, 52844.608 23/09/30,13:40:48,15,09,1, 11.9,1,1, 13.539, 10619.041, 355.667, 52844.598 23/09/30,13:40:48,16,09,1, 11.9,1,1, 13.539, 10619.017, 355.618, 52844.562 23/09/30,13:40:48,17,09,1, 11.9,1,1, 13.539, 10619.019, 355.612, 52844.574 23/09/30,13:40:48,18,09,1, 11.9,1,1, 13.539, 10619.011, 355.568, 52844.566 23/09/30,13:40:48,19,09,1, 11.9,1,1, 13.539, 10619.022, 355.569, 52844.553 23/09/30,13:40:49,00,09,1, 12.0,1,1, 13.539, 10619.018, 355.569, 52844.553 23/09/30,13:40:49,01,09,1, 12.0,1,1, 13.539, 10619.007, 355.532, 52844.492 23/09/30,13:40:49,02,09,1, 12.0,1,1, 13.539, 10619.012, 355.531, 52844.478 23/09/30,13:40:49,03,09,1, 12.0,1,1, 13.539, 10618.976, 355.569, 52844.535 23/09/30,13:40:49,04,09,1, 12.0,1,1, 13.539, 10619.011, 355.569, 52844.514 23/09/30,13:40:49,05,09,1, 12.0,1,1, 13.539, 10619.010, 355.612, 52844.549 23/09/30,13:40:49,06,09,1, 12.0,1,1, 13.539, 10619.041, 355.630, 52844.566 23/09/30,13:40:49,07,09,1, 12.0,1,1, 13.539, 10619.053, 355.646, 52844.596 23/09/30,13:40:49,08,09,1, 12.0,1,1, 13.539, 10619.062, 355.651, 52844.607 23/09/30,13:40:49,09,09,1, 12.0,1,1, 13.539, 10619.054, 355.643, 52844.575 23/09/30,13:40:49,10,09,1, 12.0,1,1, 13.539, 10619.038, 355.651, 52844.582 23/09/30,13:40:49,11,09,1, 12.0,1,1, 13.539, 10619.021, 355.595, 52844.537 23/09/30,13:40:49,12,09,1, 12.0,1,1, 13.539, 10619.023, 355.564, 52844.539 23/09/30,13:40:49,13,09,1, 12.0,1,1, 13.539, 10619.011, 355.551, 52844.537 23/09/30,13:40:49,14,09,1, 12.0,1,1, 13.539, 10618.994, 355.560, 52844.535 23/09/30,13:40:49,15,09,1, 12.0,1,1, 13.539, 10619.008, 355.537, 52844.498 23/09/30,13:40:49,16,09,1, 12.0,1,1, 13.539, 10619.011, 355.573, 52844.479 23/09/30,13:40:49,17,09,1, 12.0,1,1, 13.539, 10619.003, 355.584, 52844.510 23/09/30,13:40:49,18,09,1, 12.0,1,1, 13.539, 10619.005, 355.640, 52844.578 23/09/30,13:40:49,19,09,1, 12.0,1,1, 13.539, 10619.041, 355.660, 52844.568 23/09/30,13:40:50,00,09,1, 11.9,1,1, 13.541, 10619.035, 355.660, 52844.568 23/09/30,13:40:50,01,09,1, 11.9,1,1, 13.541, 10619.041, 355.671, 52844.604 23/09/30,13:40:50,02,09,1, 11.9,1,1, 13.541, 10619.047, 355.653, 52844.587 23/09/30,13:40:50,03,09,1, 11.9,1,1, 13.541, 10619.048, 355.649, 52844.531 23/09/30,13:40:50,04,09,1, 11.9,1,1, 13.541, 10619.021, 355.613, 52844.541 23/09/30,13:40:50,05,09,1, 11.9,1,1, 13.541, 10619.020, 355.579, 52844.556 23/09/30,13:40:50,06,09,1, 11.9,1,1, 13.541, 10619.026, 355.565, 52844.526 23/09/30,13:40:50,07,09,1, 11.9,1,1, 13.541, 10619.010, 355.555, 52844.511 23/09/30,13:40:50,08,09,1, 11.9,1,1, 13.541, 10619.001, 355.561, 52844.496 23/09/30,13:40:50,09,09,1, 11.9,1,1, 13.541, 10619.020, 355.606, 52844.495 23/09/30,13:40:50,10,09,1, 11.9,1,1, 13.541, 10619.013, 355.625, 52844.520 23/09/30,13:40:50,11,09,1, 11.9,1,1, 13.541, 10619.018, 355.636, 52844.573 23/09/30,13:40:50,12,09,1, 11.9,1,1, 13.541, 10619.062, 355.698, 52844.583 23/09/30,13:40:50,13,09,1, 11.9,1,1, 13.541, 10619.054, 355.719, 52844.627 23/09/30,13:40:50,14,09,1, 11.9,1,1, 13.541, 10619.069, 355.720, 52844.575 23/09/30,13:40:50,15,09,1, 11.9,1,1, 13.541, 10619.042, 355.690, 52844.594 23/09/30,13:40:50,16,09,1, 11.9,1,1, 13.541, 10619.054, 355.675, 52844.579 23/09/30,13:40:50,17,09,1, 11.9,1,1, 13.541, 10619.030, 355.637, 52844.513 23/09/30,13:40:50,18,09,1, 11.9,1,1, 13.541, 10619.035, 355.645, 52844.514 23/09/30,13:40:50,19,09,1, 11.9,1,1, 13.541, 10619.014, 355.613, 52844.511 23/09/30,13:40:51,00,09,1, 11.9,1,1, 13.539, 10619.010, 355.613, 52844.511 23/09/30,13:40:51,01,09,1, 11.9,1,1, 13.539, 10619.031, 355.605, 52844.514 23/09/30,13:40:51,02,09,1, 11.9,1,1, 13.539, 10619.015, 355.596, 52844.473 23/09/30,13:40:51,03,09,1, 11.9,1,1, 13.539, 10619.030, 355.659, 52844.532 23/09/30,13:40:51,04,09,1, 11.9,1,1, 13.539, 10619.030, 355.705, 52844.510 23/09/30,13:40:51,05,09,1, 11.9,1,1, 13.539, 10619.054, 355.713, 52844.602 23/09/30,13:40:51,06,09,1, 11.9,1,1, 13.539, 10619.067, 355.743, 52844.605 23/09/30,13:40:51,07,09,1, 11.9,1,1, 13.539, 10619.072, 355.722, 52844.588 23/09/30,13:40:51,08,09,1, 11.9,1,1, 13.539, 10619.063, 355.725, 52844.590 23/09/30,13:40:51,09,09,1, 11.9,1,1, 13.539, 10619.052, 355.710, 52844.582 23/09/30,13:40:51,10,09,1, 11.9,1,1, 13.539, 10619.048, 355.672, 52844.544 23/09/30,13:40:51,11,09,1, 11.9,1,1, 13.539, 10619.042, 355.661, 52844.523 23/09/30,13:40:51,12,09,1, 11.9,1,1, 13.539, 10619.029, 355.604, 52844.491 23/09/30,13:40:51,13,09,1, 11.9,1,1, 13.539, 10619.051, 355.621, 52844.530 23/09/30,13:40:51,14,09,1, 11.9,1,1, 13.539, 10619.025, 355.620, 52844.493 23/09/30,13:40:51,15,09,1, 11.9,1,1, 13.539, 10619.028, 355.624, 52844.482 23/09/30,13:40:51,16,09,1, 11.9,1,1, 13.539, 10619.044, 355.647, 52844.545 23/09/30,13:40:51,17,09,1, 11.9,1,1, 13.539, 10619.035, 355.681, 52844.534 23/09/30,13:40:51,18,09,1, 11.9,1,1, 13.539, 10619.088, 355.719, 52844.620 23/09/30,13:40:51,19,09,1, 11.9,1,1, 13.539, 10619.064, 355.734, 52844.589 23/09/30,13:40:52,00,09,1, 11.9,1,1, 13.542, 10619.060, 355.734, 52844.589 23/09/30,13:40:52,01,09,1, 11.9,1,1, 13.542, 10619.065, 355.717, 52844.560 23/09/30,13:40:52,02,09,1, 11.9,1,1, 13.542, 10619.049, 355.707, 52844.513 23/09/30,13:40:52,03,09,1, 11.9,1,1, 13.542, 10619.048, 355.667, 52844.530 23/09/30,13:40:52,04,09,1, 11.9,1,1, 13.542, 10619.034, 355.638, 52844.527 23/09/30,13:40:52,05,09,1, 11.9,1,1, 13.542, 10619.030, 355.626, 52844.532 23/09/30,13:40:52,06,09,1, 11.9,1,1, 13.542, 10619.042, 355.600, 52844.502 23/09/30,13:40:52,07,09,1, 11.9,1,1, 13.542, 10619.029, 355.601, 52844.491 23/09/30,13:40:52,08,09,1, 11.9,1,1, 13.542, 10619.013, 355.608, 52844.499 23/09/30,13:40:52,09,09,1, 11.9,1,1, 13.542, 10619.043, 355.643, 52844.496 23/09/30,13:40:52,10,09,1, 11.9,1,1, 13.542, 10619.050, 355.657, 52844.507 23/09/30,13:40:52,11,09,1, 11.9,1,1, 13.542, 10619.068, 355.671, 52844.585 23/09/30,13:40:52,12,09,1, 11.9,1,1, 13.542, 10619.055, 355.700, 52844.558 23/09/30,13:40:52,13,09,1, 11.9,1,1, 13.542, 10619.084, 355.730, 52844.591 23/09/30,13:40:52,14,09,1, 11.9,1,1, 13.542, 10619.072, 355.702, 52844.579 23/09/30,13:40:52,15,09,1, 11.9,1,1, 13.542, 10619.082, 355.700, 52844.544 23/09/30,13:40:52,16,09,1, 11.9,1,1, 13.542, 10619.081, 355.687, 52844.565 23/09/30,13:40:52,17,09,1, 11.9,1,1, 13.542, 10619.025, 355.672, 52844.532 23/09/30,13:40:52,18,09,1, 11.9,1,1, 13.542, 10619.053, 355.647, 52844.507 23/09/30,13:40:52,19,09,1, 11.9,1,1, 13.542, 10619.053, 355.622, 52844.487 23/09/30,13:40:53,00,09,1, 11.7,1,1, 13.540, 10619.051, 355.622, 52844.487 23/09/30,13:40:53,01,09,1, 11.7,1,1, 13.540, 10619.029, 355.597, 52844.368 23/09/30,13:40:53,02,09,1, 11.7,1,1, 13.540, 10619.057, 355.627, 52844.412 23/09/30,13:40:53,03,09,1, 11.7,1,1, 13.540, 10619.019, 355.658, 52844.528 23/09/30,13:40:53,04,09,1, 11.7,1,1, 13.540, 10619.071, 355.711, 52844.597 23/09/30,13:40:53,05,09,1, 11.7,1,1, 13.540, 10619.085, 355.732, 52844.601 23/09/30,13:40:53,06,09,1, 11.7,1,1, 13.540, 10619.086, 355.739, 52844.568 23/09/30,13:40:53,07,09,1, 11.7,1,1, 13.540, 10619.076, 355.742, 52844.571 23/09/30,13:40:53,08,09,1, 11.7,1,1, 13.540, 10619.059, 355.722, 52844.532 23/09/30,13:40:53,09,09,1, 11.7,1,1, 13.540, 10619.100, 355.699, 52844.574 23/09/30,13:40:53,10,09,1, 11.7,1,1, 13.540, 10619.064, 355.660, 52844.520 23/09/30,13:40:53,11,09,1, 11.7,1,1, 13.540, 10619.056, 355.640, 52844.493 23/09/30,13:40:53,12,09,1, 11.7,1,1, 13.540, 10619.048, 355.629, 52844.482 23/09/30,13:40:53,13,09,1, 11.7,1,1, 13.540, 10619.052, 355.597, 52844.514 23/09/30,13:40:53,14,09,1, 11.7,1,1, 13.540, 10619.078, 355.622, 52844.504 23/09/30,13:40:53,15,09,1, 11.7,1,1, 13.540, 10619.082, 355.627, 52844.506 23/09/30,13:40:53,16,09,1, 11.7,1,1, 13.540, 10619.063, 355.657, 52844.523 23/09/30,13:40:53,17,09,1, 11.7,1,1, 13.540, 10619.086, 355.729, 52844.544 23/09/30,13:40:53,18,09,1, 11.7,1,1, 13.540, 10619.057, 355.729, 52844.580 23/09/30,13:40:53,19,09,1, 11.7,1,1, 13.540, 10619.085, 355.732, 52844.586 23/09/30,13:40:54,00,09,1, 11.9,1,1, 13.541, 10619.076, 355.732, 52844.586 23/09/30,13:40:54,01,09,1, 11.9,1,1, 13.541, 10619.095, 355.720, 52844.569 23/09/30,13:40:54,02,09,1, 11.9,1,1, 13.541, 10619.091, 355.703, 52844.562 23/09/30,13:40:54,03,09,1, 11.9,1,1, 13.541, 10619.100, 355.667, 52844.499 23/09/30,13:40:54,04,09,1, 11.9,1,1, 13.541, 10619.094, 355.652, 52844.496 23/09/30,13:40:54,05,09,1, 11.9,1,1, 13.541, 10619.076, 355.611, 52844.511 23/09/30,13:40:54,06,09,1, 11.9,1,1, 13.541, 10619.061, 355.605, 52844.455 23/09/30,13:40:54,07,09,1, 11.9,1,1, 13.541, 10619.097, 355.633, 52844.484 23/09/30,13:40:54,08,09,1, 11.9,1,1, 13.541, 10619.101, 355.614, 52844.467 23/09/30,13:40:54,09,09,1, 11.9,1,1, 13.541, 10619.115, 355.697, 52844.504 23/09/30,13:40:54,10,09,1, 11.9,1,1, 13.541, 10619.105, 355.709, 52844.548 23/09/30,13:40:54,11,09,1, 11.9,1,1, 13.541, 10619.109, 355.752, 52844.553 23/09/30,13:40:54,12,09,1, 11.9,1,1, 13.541, 10619.128, 355.753, 52844.586 23/09/30,13:40:54,13,09,1, 11.9,1,1, 13.541, 10619.107, 355.742, 52844.558 23/09/30,13:40:54,14,09,1, 11.9,1,1, 13.541, 10619.106, 355.733, 52844.567 23/09/30,13:40:54,15,09,1, 11.9,1,1, 13.541, 10619.129, 355.700, 52844.562 23/09/30,13:40:54,16,09,1, 11.9,1,1, 13.541, 10619.124, 355.657, 52844.534 23/09/30,13:40:54,17,09,1, 11.9,1,1, 13.541, 10619.100, 355.659, 52844.512 23/09/30,13:40:54,18,09,1, 11.9,1,1, 13.541, 10619.113, 355.655, 52844.501 23/09/30,13:40:54,19,09,1, 11.9,1,1, 13.541, 10619.099, 355.637, 52844.472 23/09/30,13:40:55,00,09,1, 11.9,1,1, 13.540, 10619.093, 355.637, 52844.472 23/09/30,13:40:55,01,09,1, 11.9,1,1, 13.540, 10619.079, 355.620, 52844.457 23/09/30,13:40:55,02,09,1, 11.9,1,1, 13.540, 10619.101, 355.698, 52844.499 23/09/30,13:40:55,03,09,1, 11.9,1,1, 13.540, 10619.118, 355.699, 52844.530 23/09/30,13:40:55,04,09,1, 11.9,1,1, 13.540, 10619.148, 355.736, 52844.550 23/09/30,13:40:55,05,09,1, 11.9,1,1, 13.540, 10619.128, 355.715, 52844.556 23/09/30,13:40:55,06,09,1, 11.9,1,1, 13.540, 10619.117, 355.737, 52844.587 23/09/30,13:40:55,07,09,1, 11.9,1,1, 13.540, 10619.140, 355.735, 52844.548 23/09/30,13:40:55,08,09,1, 11.9,1,1, 13.540, 10619.148, 355.708, 52844.545 23/09/30,13:40:55,09,09,1, 11.9,1,1, 13.540, 10619.126, 355.661, 52844.552 23/09/30,13:40:55,10,09,1, 11.9,1,1, 13.540, 10619.128, 355.656, 52844.539 23/09/30,13:40:55,11,09,1, 11.9,1,1, 13.540, 10619.116, 355.620, 52844.462 23/09/30,13:40:55,12,09,1, 11.9,1,1, 13.540, 10619.117, 355.611, 52844.467 23/09/30,13:40:55,13,09,1, 11.9,1,1, 13.540, 10619.099, 355.634, 52844.485 23/09/30,13:40:55,14,09,1, 11.9,1,1, 13.540, 10619.120, 355.605, 52844.463 23/09/30,13:40:55,15,09,1, 11.9,1,1, 13.540, 10619.116, 355.643, 52844.497 23/09/30,13:40:55,16,09,1, 11.9,1,1, 13.540, 10619.146, 355.682, 52844.518 23/09/30,13:40:55,17,09,1, 11.9,1,1, 13.540, 10619.152, 355.701, 52844.576 23/09/30,13:40:55,18,09,1, 11.9,1,1, 13.540, 10619.157, 355.709, 52844.588 23/09/30,13:40:55,19,09,1, 11.9,1,1, 13.540, 10619.168, 355.722, 52844.548 23/09/30,13:40:56,00,09,1, 11.9,1,1, 13.539, 10619.160, 355.722, 52844.548 23/09/30,13:40:56,01,09,1, 11.9,1,1, 13.539, 10619.134, 355.681, 52844.526 23/09/30,13:40:56,02,09,1, 11.9,1,1, 13.539, 10619.140, 355.661, 52844.519 23/09/30,13:40:56,03,09,1, 11.9,1,1, 13.539, 10619.146, 355.634, 52844.479 23/09/30,13:40:56,04,09,1, 11.9,1,1, 13.539, 10619.139, 355.616, 52844.490 23/09/30,13:40:56,05,09,1, 11.9,1,1, 13.539, 10619.118, 355.606, 52844.488 23/09/30,13:40:56,06,09,1, 11.9,1,1, 13.539, 10619.132, 355.616, 52844.445 23/09/30,13:40:56,07,09,1, 11.9,1,1, 13.539, 10619.143, 355.612, 52844.484 23/09/30,13:40:56,08,09,1, 11.9,1,1, 13.539, 10619.150, 355.653, 52844.484 23/09/30,13:40:56,09,09,1, 11.9,1,1, 13.539, 10619.150, 355.671, 52844.505 23/09/30,13:40:56,10,09,1, 11.9,1,1, 13.539, 10619.177, 355.682, 52844.511 23/09/30,13:40:56,11,09,1, 11.9,1,1, 13.539, 10619.187, 355.710, 52844.524 23/09/30,13:40:56,12,09,1, 11.9,1,1, 13.539, 10619.166, 355.721, 52844.553 23/09/30,13:40:56,13,09,1, 11.9,1,1, 13.539, 10619.180, 355.707, 52844.561 23/09/30,13:40:56,14,09,1, 11.9,1,1, 13.539, 10619.169, 355.707, 52844.527 23/09/30,13:40:56,15,09,1, 11.9,1,1, 13.539, 10619.176, 355.682, 52844.484 23/09/30,13:40:56,16,09,1, 11.9,1,1, 13.539, 10619.173, 355.645, 52844.515 23/09/30,13:40:56,17,09,1, 11.9,1,1, 13.539, 10619.146, 355.596, 52844.448 23/09/30,13:40:56,18,09,1, 11.9,1,1, 13.539, 10619.138, 355.605, 52844.441 23/09/30,13:40:56,19,09,1, 11.9,1,1, 13.539, 10619.136, 355.620, 52844.408 23/09/30,13:40:57,00,09,1, 11.9,1,1, 13.541, 10619.135, 355.620, 52844.408 23/09/30,13:40:57,01,09,1, 11.9,1,1, 13.541, 10619.153, 355.650, 52844.477 23/09/30,13:40:57,02,09,1, 11.9,1,1, 13.541, 10619.167, 355.761, 52844.798 23/09/30,13:40:57,03,09,1, 11.9,1,1, 13.541, 10619.192, 355.777, 52844.744 23/09/30,13:40:57,04,09,1, 11.9,1,1, 13.541, 10619.202, 355.759, 52844.773 23/09/30,13:40:57,05,09,1, 11.9,1,1, 13.541, 10619.180, 355.768, 52844.755 23/09/30,13:40:57,06,09,1, 11.9,1,1, 13.541, 10619.184, 355.760, 52844.764 23/09/30,13:40:57,07,09,1, 11.9,1,1, 13.541, 10619.167, 355.762, 52844.787 23/09/30,13:40:57,08,09,1, 11.9,1,1, 13.541, 10619.201, 355.756, 52844.776 23/09/30,13:40:57,09,09,1, 11.9,1,1, 13.541, 10619.178, 355.745, 52844.806 23/09/30,13:40:57,10,09,1, 11.9,1,1, 13.541, 10619.175, 355.772, 52844.820 23/09/30,13:40:57,11,09,1, 11.9,1,1, 13.541, 10619.169, 355.766, 52844.811 23/09/30,13:40:57,12,09,1, 11.9,1,1, 13.541, 10619.173, 355.756, 52844.823 23/09/30,13:40:57,13,09,1, 11.9,1,1, 13.541, 10619.195, 355.745, 52844.810 23/09/30,13:40:57,14,09,1, 11.9,1,1, 13.541, 10619.200, 355.756, 52844.803 23/09/30,13:40:57,15,09,1, 11.9,1,1, 13.541, 10619.180, 355.749, 52844.828 23/09/30,13:40:57,16,09,1, 11.9,1,1, 13.541, 10619.180, 355.766, 52844.795 23/09/30,13:40:57,17,09,1, 11.9,1,1, 13.541, 10619.192, 355.759, 52844.810 23/09/30,13:40:57,18,09,1, 11.9,1,1, 13.541, 10619.191, 355.744, 52844.777 23/09/30,13:40:57,19,09,1, 11.9,1,1, 13.541, 10619.195, 355.755, 52844.797 23/09/30,13:40:58,00,09,1, 11.9,1,1, 13.544, 10619.193, 355.755, 52844.797 23/09/30,13:40:58,01,09,1, 11.9,1,1, 13.544, 10619.203, 355.769, 52844.843 23/09/30,13:40:58,02,09,1, 11.9,1,1, 13.544, 10619.188, 355.751, 52844.761 23/09/30,13:40:58,03,09,1, 11.9,1,1, 13.544, 10619.183, 355.742, 52844.820 23/09/30,13:40:58,04,09,1, 11.9,1,1, 13.544, 10619.187, 355.733, 52844.791 23/09/30,13:40:58,05,09,1, 11.9,1,1, 13.544, 10619.203, 355.730, 52844.794 23/09/30,13:40:58,06,09,1, 11.9,1,1, 13.544, 10619.194, 355.737, 52844.755 23/09/30,13:40:58,07,09,1, 11.9,1,1, 13.544, 10619.200, 355.734, 52844.777 23/09/30,13:40:58,08,09,1, 11.9,1,1, 13.544, 10619.191, 355.757, 52844.795 23/09/30,13:40:58,09,09,1, 11.9,1,1, 13.544, 10619.194, 355.737, 52844.791 23/09/30,13:40:58,10,09,1, 11.9,1,1, 13.544, 10619.187, 355.734, 52844.789 23/09/30,13:40:58,11,09,1, 11.9,1,1, 13.544, 10619.197, 355.734, 52844.789 23/09/30,13:40:58,12,09,1, 11.9,1,1, 13.544, 10619.193, 355.737, 52844.785 23/09/30,13:40:58,13,09,1, 11.9,1,1, 13.544, 10619.196, 355.737, 52844.766 23/09/30,13:40:58,14,09,1, 11.9,1,1, 13.544, 10619.181, 355.730, 52844.798 23/09/30,13:40:58,15,09,1, 11.9,1,1, 13.544, 10619.196, 355.730, 52844.807 23/09/30,13:40:58,16,09,1, 11.9,1,1, 13.544, 10619.174, 355.741, 52844.739 23/09/30,13:40:58,17,09,1, 11.9,1,1, 13.544, 10619.175, 355.725, 52844.777 23/09/30,13:40:58,18,09,1, 11.9,1,1, 13.544, 10619.196, 355.742, 52844.781 23/09/30,13:40:58,19,09,1, 11.9,1,1, 13.544, 10619.183, 355.735, 52844.785 23/09/30,13:40:59,00,09,1, 11.9,1,1, 13.542, 10619.177, 355.735, 52844.785 23/09/30,13:40:59,01,09,1, 11.9,1,1, 13.542, 10619.184, 355.708, 52844.801 23/09/30,13:40:59,02,09,1, 11.9,1,1, 13.542, 10619.191, 355.722, 52844.811 23/09/30,13:40:59,03,09,1, 11.9,1,1, 13.542, 10619.195, 355.710, 52844.746 23/09/30,13:40:59,04,09,1, 11.9,1,1, 13.542, 10619.193, 355.722, 52844.743 23/09/30,13:40:59,05,09,1, 11.9,1,1, 13.542, 10619.195, 355.702, 52844.761 23/09/30,13:40:59,06,09,1, 11.9,1,1, 13.542, 10619.200, 355.723, 52844.803 23/09/30,13:40:59,07,09,1, 11.9,1,1, 13.542, 10619.190, 355.723, 52844.778 23/09/30,13:40:59,08,09,1, 11.9,1,1, 13.542, 10619.191, 355.716, 52844.775 23/09/30,13:40:59,09,09,1, 11.9,1,1, 13.542, 10619.201, 355.721, 52844.762 23/09/30,13:40:59,10,09,1, 11.9,1,1, 13.542, 10619.202, 355.712, 52844.769 23/09/30,13:40:59,11,09,1, 11.9,1,1, 13.542, 10619.183, 355.737, 52844.776 23/09/30,13:40:59,12,09,1, 11.9,1,1, 13.542, 10619.176, 355.718, 52844.772 23/09/30,13:40:59,13,09,1, 11.9,1,1, 13.542, 10619.185, 355.728, 52844.805 23/09/30,13:40:59,14,09,1, 11.9,1,1, 13.542, 10619.164, 355.710, 52844.739 23/09/30,13:40:59,15,09,1, 11.9,1,1, 13.542, 10619.181, 355.728, 52844.753 23/09/30,13:40:59,16,09,1, 11.9,1,1, 13.542, 10619.214, 355.709, 52844.731 23/09/30,13:40:59,17,09,1, 11.9,1,1, 13.542, 10619.192, 355.732, 52844.760 23/09/30,13:40:59,18,09,1, 11.9,1,1, 13.542, 10619.189, 355.713, 52844.786 23/09/30,13:40:59,19,09,1, 11.9,1,1, 13.542, 10619.189, 355.718, 52844.731 23/09/30,13:41:00,00,09,1, 11.8,1,1, 13.544, 10619.185, 355.718, 52844.731 23/09/30,13:41:00,01,09,1, 11.8,1,1, 13.544, 10619.187, 355.692, 52844.737 23/09/30,13:41:00,02,09,1, 11.8,1,1, 13.544, 10619.158, 355.618, 52844.409 23/09/30,13:41:00,03,09,1, 11.8,1,1, 13.544, 10619.173, 355.641, 52844.504 23/09/30,13:41:00,04,09,1, 11.8,1,1, 13.544, 10619.170, 355.681, 52844.494 23/09/30,13:41:00,05,09,1, 11.8,1,1, 13.544, 10619.197, 355.686, 52844.553 23/09/30,13:41:00,06,09,1, 11.8,1,1, 13.544, 10619.188, 355.680, 52844.501 23/09/30,13:41:00,07,09,1, 11.8,1,1, 13.544, 10619.197, 355.667, 52844.474 23/09/30,13:41:00,08,09,1, 11.8,1,1, 13.544, 10619.189, 355.664, 52844.501 23/09/30,13:41:00,09,09,1, 11.8,1,1, 13.544, 10619.179, 355.621, 52844.442 23/09/30,13:41:00,10,09,1, 11.8,1,1, 13.544, 10619.157, 355.615, 52844.419 23/09/30,13:41:00,11,09,1, 11.8,1,1, 13.544, 10619.149, 355.563, 52844.375 23/09/30,13:41:00,12,09,1, 11.8,1,1, 13.544, 10619.149, 355.546, 52844.381 23/09/30,13:41:00,13,09,1, 11.8,1,1, 13.544, 10619.163, 355.563, 52844.376 23/09/30,13:41:00,14,09,1, 11.8,1,1, 13.544, 10619.143, 355.587, 52844.380 23/09/30,13:41:00,15,09,1, 11.8,1,1, 13.544, 10619.173, 355.623, 52844.438 23/09/30,13:41:00,16,09,1, 11.8,1,1, 13.544, 10619.166, 355.628, 52844.449 23/09/30,13:41:00,17,09,1, 11.8,1,1, 13.544, 10619.193, 355.664, 52844.456 23/09/30,13:41:00,18,09,1, 11.8,1,1, 13.544, 10619.184, 355.672, 52844.419 23/09/30,13:41:00,19,09,1, 11.8,1,1, 13.544, 10619.199, 355.671, 52844.484 23/09/30,13:41:01,00,09,1, 11.9,1,1, 13.546, 10619.193, 355.671, 52844.484 23/09/30,13:41:01,01,09,1, 11.9,1,1, 13.546, 10619.195, 355.648, 52844.455 23/09/30,13:41:01,02,09,1, 11.9,1,1, 13.546, 10619.187, 355.610, 52844.433 23/09/30,13:41:01,03,09,1, 11.9,1,1, 13.546, 10619.175, 355.579, 52844.376 23/09/30,13:41:01,04,09,1, 11.9,1,1, 13.546, 10619.159, 355.560, 52844.372 23/09/30,13:41:01,05,09,1, 11.9,1,1, 13.546, 10619.167, 355.554, 52844.356 23/09/30,13:41:01,06,09,1, 11.9,1,1, 13.546, 10619.157, 355.554, 52844.375 23/09/30,13:41:01,07,09,1, 11.9,1,1, 13.546, 10619.150, 355.568, 52844.390 23/09/30,13:41:01,08,09,1, 11.9,1,1, 13.546, 10619.168, 355.590, 52844.403 23/09/30,13:41:01,09,09,1, 11.9,1,1, 13.546, 10619.190, 355.575, 52844.383 23/09/30,13:41:01,10,09,1, 11.9,1,1, 13.546, 10619.168, 355.631, 52844.274 23/09/30,13:41:01,11,09,1, 11.9,1,1, 13.546, 10619.212, 355.628, 52844.432 23/09/30,13:41:01,12,09,1, 11.9,1,1, 13.546, 10619.166, 355.674, 52844.336 23/09/30,13:41:01,13,09,1, 11.9,1,1, 13.546, 10619.222, 355.636, 52844.468 23/09/30,13:41:01,14,09,1, 11.9,1,1, 13.546, 10619.219, 355.645, 52844.451 23/09/30,13:41:01,15,09,1, 11.9,1,1, 13.546, 10619.201, 355.630, 52844.476 23/09/30,13:41:01,16,09,1, 11.9,1,1, 13.546, 10619.176, 355.615, 52844.454 23/09/30,13:41:01,17,09,1, 11.9,1,1, 13.546, 10619.167, 355.549, 52844.402 23/09/30,13:41:01,18,09,1, 11.9,1,1, 13.546, 10619.142, 355.551, 52844.398 23/09/30,13:41:01,19,09,1, 11.9,1,1, 13.546, 10619.148, 355.526, 52844.400 23/09/30,13:41:02,00,09,1, 11.8,1,1, 13.543, 10619.143, 355.526, 52844.400 23/09/30,13:41:02,01,09,1, 11.8,1,1, 13.543, 10619.169, 355.539, 52844.416 23/09/30,13:41:02,02,09,1, 11.8,1,1, 13.543, 10619.188, 355.571, 52844.417 23/09/30,13:41:02,03,09,1, 11.8,1,1, 13.543, 10619.196, 355.611, 52844.412 23/09/30,13:41:02,04,09,1, 11.8,1,1, 13.543, 10619.188, 355.591, 52844.414 23/09/30,13:41:02,05,09,1, 11.8,1,1, 13.543, 10619.197, 355.635, 52844.441 23/09/30,13:41:02,06,09,1, 11.8,1,1, 13.543, 10619.212, 355.643, 52844.474 23/09/30,13:41:02,07,09,1, 11.8,1,1, 13.543, 10619.212, 355.627, 52844.489 23/09/30,13:41:02,08,09,1, 11.8,1,1, 13.543, 10619.197, 355.641, 52844.477 23/09/30,13:41:02,09,09,1, 11.8,1,1, 13.543, 10619.202, 355.629, 52844.461 23/09/30,13:41:02,10,09,1, 11.8,1,1, 13.543, 10619.201, 355.581, 52844.476 23/09/30,13:41:02,11,09,1, 11.8,1,1, 13.543, 10619.169, 355.539, 52844.396 23/09/30,13:41:02,12,09,1, 11.8,1,1, 13.543, 10619.182, 355.522, 52844.390 23/09/30,13:41:02,13,09,1, 11.8,1,1, 13.543, 10619.188, 355.525, 52844.384 23/09/30,13:41:02,14,09,1, 11.8,1,1, 13.543, 10619.169, 355.510, 52844.411 23/09/30,13:41:02,15,09,1, 11.8,1,1, 13.543, 10619.201, 355.522, 52844.419 23/09/30,13:41:02,16,09,1, 11.8,1,1, 13.543, 10619.181, 355.545, 52844.407 23/09/30,13:41:02,17,09,1, 11.8,1,1, 13.543, 10619.201, 355.539, 52844.412 23/09/30,13:41:02,18,09,1, 11.8,1,1, 13.543, 10619.160, 355.605, 52844.455 23/09/30,13:41:02,19,09,1, 11.8,1,1, 13.543, 10619.215, 355.600, 52844.444 23/09/30,13:41:03,00,09,1, 11.8,1,1, 13.541, 10619.210, 355.600, 52844.444 23/09/30,13:41:03,01,09,1, 11.8,1,1, 13.541, 10619.191, 355.627, 52844.489 23/09/30,13:41:03,02,09,1, 11.8,1,1, 13.541, 10619.180, 355.587, 52844.456 23/09/30,13:41:03,03,09,1, 11.8,1,1, 13.541, 10619.198, 355.589, 52844.443 23/09/30,13:41:03,04,09,1, 11.8,1,1, 13.541, 10619.178, 355.556, 52844.410 23/09/30,13:41:03,05,09,1, 11.8,1,1, 13.541, 10619.166, 355.546, 52844.399 23/09/30,13:41:03,06,09,1, 11.8,1,1, 13.541, 10619.165, 355.504, 52844.342 23/09/30,13:41:03,07,09,1, 11.8,1,1, 13.541, 10619.140, 355.484, 52844.366 23/09/30,13:41:03,08,09,1, 11.8,1,1, 13.541, 10619.156, 355.492, 52844.363 23/09/30,13:41:03,09,09,1, 11.8,1,1, 13.541, 10619.177, 355.499, 52844.400 23/09/30,13:41:03,10,09,1, 11.8,1,1, 13.541, 10619.166, 355.534, 52844.443 23/09/30,13:41:03,11,09,1, 11.8,1,1, 13.541, 10619.189, 355.561, 52844.374 23/09/30,13:41:03,12,09,1, 11.8,1,1, 13.541, 10619.184, 355.588, 52844.421 23/09/30,13:41:03,13,09,1, 11.8,1,1, 13.541, 10619.188, 355.611, 52844.440 23/09/30,13:41:03,14,09,1, 11.8,1,1, 13.541, 10619.197, 355.609, 52844.509 23/09/30,13:41:03,15,09,1, 11.8,1,1, 13.541, 10619.166, 355.589, 52844.450 23/09/30,13:41:03,16,09,1, 11.8,1,1, 13.541, 10619.205, 355.586, 52844.459 23/09/30,13:41:03,17,09,1, 11.8,1,1, 13.541, 10619.169, 355.517, 52844.441 23/09/30,13:41:03,18,09,1, 11.8,1,1, 13.541, 10619.158, 355.554, 52844.460 23/09/30,13:41:03,19,09,1, 11.8,1,1, 13.541, 10619.189, 355.494, 52844.301 23/09/30,13:41:04,00,08,1, 11.9,1,1, 13.541, 10619.185, 355.494, 52844.301 23/09/30,13:41:04,01,08,1, 11.9,1,1, 13.541, 10619.147, 355.477, 52844.343 23/09/30,13:41:04,02,08,1, 11.9,1,1, 13.541, 10619.161, 355.486, 52844.357 23/09/30,13:41:04,03,08,1, 11.9,1,1, 13.541, 10619.179, 355.506, 52844.393 23/09/30,13:41:04,04,08,1, 11.9,1,1, 13.541, 10619.183, 355.533, 52844.438 23/09/30,13:41:04,05,08,1, 11.9,1,1, 13.541, 10619.197, 355.566, 52844.418 23/09/30,13:41:04,06,08,1, 11.9,1,1, 13.541, 10619.189, 355.578, 52844.462 23/09/30,13:41:04,07,08,1, 11.9,1,1, 13.541, 10619.207, 355.599, 52844.451 23/09/30,13:41:04,08,08,1, 11.9,1,1, 13.541, 10619.179, 355.604, 52844.453 23/09/30,13:41:04,09,08,1, 11.9,1,1, 13.541, 10619.191, 355.587, 52844.429 23/09/30,13:41:04,10,08,1, 11.9,1,1, 13.541, 10619.163, 355.544, 52844.431 23/09/30,13:41:04,11,08,1, 11.9,1,1, 13.541, 10619.157, 355.540, 52844.417 23/09/30,13:41:04,12,08,1, 11.9,1,1, 13.541, 10619.152, 355.488, 52844.329 23/09/30,13:41:04,13,08,1, 11.9,1,1, 13.541, 10619.130, 355.468, 52844.361 23/09/30,13:41:04,14,08,1, 11.9,1,1, 13.541, 10619.141, 355.446, 52844.329 23/09/30,13:41:04,15,08,1, 11.9,1,1, 13.541, 10619.137, 355.449, 52844.357 23/09/30,13:41:04,16,08,1, 11.9,1,1, 13.541, 10619.161, 355.473, 52844.376 23/09/30,13:41:04,17,08,1, 11.9,1,1, 13.541, 10619.146, 355.501, 52844.394 23/09/30,13:41:04,18,08,1, 11.9,1,1, 13.541, 10619.160, 355.536, 52844.421 23/09/30,13:41:04,19,08,1, 11.9,1,1, 13.541, 10619.174, 355.552, 52844.424 23/09/30,13:41:05,00,09,1, 11.9,1,1, 13.539, 10619.168, 355.552, 52844.424 23/09/30,13:41:05,01,09,1, 11.9,1,1, 13.539, 10619.160, 355.583, 52844.447 23/09/30,13:41:05,02,09,1, 11.9,1,1, 13.539, 10619.146, 355.563, 52844.437 23/09/30,13:41:05,03,09,1, 11.9,1,1, 13.539, 10619.157, 355.525, 52844.427 23/09/30,13:41:05,04,09,1, 11.9,1,1, 13.539, 10619.151, 355.521, 52844.414 23/09/30,13:41:05,05,09,1, 11.9,1,1, 13.539, 10619.165, 355.484, 52844.385 23/09/30,13:41:05,06,09,1, 11.9,1,1, 13.539, 10619.116, 355.463, 52844.363 23/09/30,13:41:05,07,09,1, 11.9,1,1, 13.539, 10619.107, 355.457, 52844.403 23/09/30,13:41:05,08,09,1, 11.9,1,1, 13.539, 10619.124, 355.456, 52844.361 23/09/30,13:41:05,09,09,1, 11.9,1,1, 13.539, 10619.112, 355.494, 52844.392 23/09/30,13:41:05,10,09,1, 11.9,1,1, 13.539, 10619.125, 355.478, 52844.365 23/09/30,13:41:05,11,09,1, 11.9,1,1, 13.539, 10619.087, 355.533, 52844.531 23/09/30,13:41:05,12,09,1, 11.9,1,1, 13.539, 10619.165, 355.576, 52844.482 23/09/30,13:41:05,13,09,1, 11.9,1,1, 13.539, 10619.168, 355.570, 52844.407 23/09/30,13:41:05,14,09,1, 11.9,1,1, 13.539, 10619.166, 355.579, 52844.420 23/09/30,13:41:05,15,09,1, 11.9,1,1, 13.539, 10619.149, 355.570, 52844.469 23/09/30,13:41:05,16,09,1, 11.9,1,1, 13.539, 10619.157, 355.537, 52844.449 23/09/30,13:41:05,17,09,1, 11.9,1,1, 13.539, 10619.113, 355.526, 52844.409 23/09/30,13:41:05,18,09,1, 11.9,1,1, 13.539, 10619.111, 355.449, 52844.373 23/09/30,13:41:05,19,09,1, 11.9,1,1, 13.539, 10619.086, 355.458, 52844.365 23/09/30,13:41:06,00,08,1, 11.9,1,1, 13.545, 10619.085, 355.458, 52844.365 23/09/30,13:41:06,01,08,1, 11.9,1,1, 13.545, 10619.111, 355.463, 52844.355 23/09/30,13:41:06,02,08,1, 11.9,1,1, 13.545, 10619.126, 355.460, 52844.369 23/09/30,13:41:06,03,08,1, 11.9,1,1, 13.545, 10619.095, 355.501, 52844.372 23/09/30,13:41:06,04,08,1, 11.9,1,1, 13.545, 10619.120, 355.535, 52844.441 23/09/30,13:41:06,05,08,1, 11.9,1,1, 13.545, 10619.118, 355.522, 52844.405 23/09/30,13:41:06,06,08,1, 11.9,1,1, 13.545, 10619.132, 355.555, 52844.428 23/09/30,13:41:06,07,08,1, 11.9,1,1, 13.545, 10619.139, 355.577, 52844.440 23/09/30,13:41:06,08,08,1, 11.9,1,1, 13.545, 10619.121, 355.540, 52844.443 23/09/30,13:41:06,09,08,1, 11.9,1,1, 13.545, 10619.103, 355.546, 52844.415 23/09/30,13:41:06,10,08,1, 11.9,1,1, 13.545, 10619.100, 355.485, 52844.378 23/09/30,13:41:06,11,08,1, 11.9,1,1, 13.545, 10619.103, 355.484, 52844.386 23/09/30,13:41:06,12,08,1, 11.9,1,1, 13.545, 10619.120, 355.439, 52844.365 23/09/30,13:41:06,13,08,1, 11.9,1,1, 13.545, 10619.065, 355.421, 52844.275 23/09/30,13:41:06,14,08,1, 11.9,1,1, 13.545, 10619.090, 355.426, 52844.310 23/09/30,13:41:06,15,08,1, 11.9,1,1, 13.545, 10619.105, 355.449, 52844.308 23/09/30,13:41:06,16,08,1, 11.9,1,1, 13.545, 10619.108, 355.450, 52844.321 23/09/30,13:41:06,17,08,1, 11.9,1,1, 13.545, 10619.113, 355.502, 52844.383 23/09/30,13:41:06,18,08,1, 11.9,1,1, 13.545, 10619.123, 355.480, 52844.408 23/09/30,13:41:06,19,08,1, 11.9,1,1, 13.545, 10619.121, 355.538, 52844.424 23/09/30,13:41:07,00,08,1, 11.9,1,1, 13.544, 10619.118, 355.538, 52844.424 23/09/30,13:41:07,01,08,1, 11.9,1,1, 13.544, 10619.106, 355.530, 52844.367 23/09/30,13:41:07,02,08,1, 11.9,1,1, 13.544, 10619.105, 355.534, 52844.414 23/09/30,13:41:07,03,08,1, 11.9,1,1, 13.544, 10619.075, 355.470, 52844.375 23/09/30,13:41:07,04,08,1, 11.9,1,1, 13.544, 10619.098, 355.461, 52844.351 23/09/30,13:41:07,05,08,1, 11.9,1,1, 13.544, 10619.081, 355.435, 52844.326 23/09/30,13:41:07,06,08,1, 11.9,1,1, 13.544, 10619.068, 355.427, 52844.381 23/09/30,13:41:07,07,08,1, 11.9,1,1, 13.544, 10619.083, 355.409, 52844.315 23/09/30,13:41:07,08,08,1, 11.9,1,1, 13.544, 10619.070, 355.404, 52844.337 23/09/30,13:41:07,09,08,1, 11.9,1,1, 13.544, 10619.073, 355.427, 52844.331 23/09/30,13:41:07,10,08,1, 11.9,1,1, 13.544, 10619.057, 355.469, 52844.373 23/09/30,13:41:07,11,08,1, 11.9,1,1, 13.544, 10619.091, 355.497, 52844.396 23/09/30,13:41:07,12,08,1, 11.9,1,1, 13.544, 10619.097, 355.526, 52844.394 23/09/30,13:41:07,13,08,1, 11.9,1,1, 13.544, 10619.104, 355.512, 52844.398 23/09/30,13:41:07,14,08,1, 11.9,1,1, 13.544, 10619.114, 355.522, 52844.411 23/09/30,13:41:07,15,08,1, 11.9,1,1, 13.544, 10619.083, 355.514, 52844.401 23/09/30,13:41:07,16,08,1, 11.9,1,1, 13.544, 10619.091, 355.461, 52844.364 23/09/30,13:41:07,17,08,1, 11.9,1,1, 13.544, 10619.069, 355.459, 52844.360 23/09/30,13:41:07,18,08,1, 11.9,1,1, 13.544, 10619.071, 355.416, 52844.343 23/09/30,13:41:07,19,08,1, 11.9,1,1, 13.544, 10619.054, 355.401, 52844.297 23/09/30,13:41:08,00,08,1, 12.0,1,1, 13.540, 10619.051, 355.401, 52844.297 23/09/30,13:41:08,01,08,1, 12.0,1,1, 13.540, 10619.046, 355.387, 52844.308 23/09/30,13:41:08,02,08,1, 12.0,1,1, 13.540, 10619.059, 355.395, 52844.302 23/09/30,13:41:08,03,08,1, 12.0,1,1, 13.540, 10619.078, 355.444, 52844.340 23/09/30,13:41:08,04,08,1, 12.0,1,1, 13.540, 10619.073, 355.439, 52844.327 23/09/30,13:41:08,05,08,1, 12.0,1,1, 13.540, 10619.096, 355.477, 52844.371 23/09/30,13:41:08,06,08,1, 12.0,1,1, 13.540, 10619.094, 355.487, 52844.378 23/09/30,13:41:08,07,08,1, 12.0,1,1, 13.540, 10619.098, 355.483, 52844.406 23/09/30,13:41:08,08,08,1, 12.0,1,1, 13.540, 10619.083, 355.480, 52844.373 23/09/30,13:41:08,09,08,1, 12.0,1,1, 13.540, 10619.068, 355.480, 52844.380 23/09/30,13:41:08,10,08,1, 12.0,1,1, 13.540, 10619.093, 355.419, 52844.388 23/09/30,13:41:08,11,08,1, 12.0,1,1, 13.540, 10619.048, 355.393, 52844.316 23/09/30,13:41:08,12,08,1, 12.0,1,1, 13.540, 10619.065, 355.358, 52844.341 23/09/30,13:41:08,13,08,1, 12.0,1,1, 13.540, 10619.052, 355.349, 52844.306 23/09/30,13:41:08,14,08,1, 12.0,1,1, 13.540, 10619.066, 355.336, 52844.318 23/09/30,13:41:08,15,08,1, 12.0,1,1, 13.540, 10619.055, 355.359, 52844.328 23/09/30,13:41:08,16,08,1, 12.0,1,1, 13.540, 10619.061, 355.374, 52844.312 23/09/30,13:41:08,17,08,1, 12.0,1,1, 13.540, 10619.094, 355.417, 52844.353 23/09/30,13:41:08,18,08,1, 12.0,1,1, 13.540, 10619.050, 355.431, 52844.368 23/09/30,13:41:08,19,08,1, 12.0,1,1, 13.540, 10619.069, 355.432, 52844.326 23/09/30,13:41:09,00,08,1, 11.9,1,1, 13.544, 10619.068, 355.432, 52844.326 23/09/30,13:41:09,01,08,1, 11.9,1,1, 13.544, 10619.068, 355.442, 52844.403 23/09/30,13:41:09,02,08,1, 11.9,1,1, 13.544, 10619.072, 355.409, 52844.350 23/09/30,13:41:09,03,08,1, 11.9,1,1, 13.544, 10619.066, 355.420, 52844.360 23/09/30,13:41:09,04,08,1, 11.9,1,1, 13.544, 10619.080, 355.369, 52844.328 23/09/30,13:41:09,05,08,1, 11.9,1,1, 13.544, 10619.045, 355.345, 52844.321 23/09/30,13:41:09,06,08,1, 11.9,1,1, 13.544, 10619.021, 355.329, 52844.298 23/09/30,13:41:09,07,08,1, 11.9,1,1, 13.544, 10619.045, 355.322, 52844.294 23/09/30,13:41:09,08,08,1, 11.9,1,1, 13.544, 10619.032, 355.338, 52844.296 23/09/30,13:41:09,09,08,1, 11.9,1,1, 13.544, 10619.023, 355.347, 52844.294 23/09/30,13:41:09,10,08,1, 11.9,1,1, 13.544, 10619.058, 355.395, 52844.332 23/09/30,13:41:09,11,08,1, 11.9,1,1, 13.544, 10619.047, 355.415, 52844.348 23/09/30,13:41:09,12,08,1, 11.9,1,1, 13.544, 10619.066, 355.435, 52844.361 23/09/30,13:41:09,13,08,1, 11.9,1,1, 13.544, 10619.040, 355.437, 52844.378 23/09/30,13:41:09,14,08,1, 11.9,1,1, 13.544, 10619.042, 355.419, 52844.385 23/09/30,13:41:09,15,08,1, 11.9,1,1, 13.544, 10619.074, 355.398, 52844.401 23/09/30,13:41:09,16,08,1, 11.9,1,1, 13.544, 10619.045, 355.387, 52844.341 23/09/30,13:41:09,17,08,1, 11.9,1,1, 13.544, 10619.030, 355.347, 52844.336 23/09/30,13:41:09,18,08,1, 11.9,1,1, 13.544, 10619.022, 355.353, 52844.296 23/09/30,13:41:09,19,08,1, 11.9,1,1, 13.544, 10619.020, 355.274, 52844.287 23/09/30,13:41:10,00,08,1, 11.9,1,1, 13.539, 10619.018, 355.274, 52844.287 23/09/30,13:41:10,01,08,1, 11.9,1,1, 13.539, 10619.008, 355.297, 52844.279 23/09/30,13:41:10,02,08,1, 11.9,1,1, 13.539, 10619.039, 355.304, 52844.310 23/09/30,13:41:10,03,08,1, 11.9,1,1, 13.539, 10619.006, 355.367, 52844.305 23/09/30,13:41:10,04,08,1, 11.9,1,1, 13.539, 10619.042, 355.343, 52844.323 23/09/30,13:41:10,05,08,1, 11.9,1,1, 13.539, 10619.048, 355.391, 52844.351 23/09/30,13:41:10,06,08,1, 11.9,1,1, 13.539, 10619.063, 355.395, 52844.362 23/09/30,13:41:10,07,08,1, 11.9,1,1, 13.539, 10619.033, 355.392, 52844.371 23/09/30,13:41:10,08,08,1, 11.9,1,1, 13.539, 10619.057, 355.388, 52844.428 23/09/30,13:41:10,09,08,1, 11.9,1,1, 13.539, 10619.011, 355.379, 52844.350 23/09/30,13:41:10,10,08,1, 11.9,1,1, 13.539, 10618.994, 355.335, 52844.343 23/09/30,13:41:10,11,08,1, 11.9,1,1, 13.539, 10619.009, 355.303, 52844.321 23/09/30,13:41:10,12,08,1, 11.9,1,1, 13.539, 10618.998, 355.291, 52844.304 23/09/30,13:41:10,13,08,1, 11.9,1,1, 13.539, 10618.992, 355.243, 52844.174 23/09/30,13:41:10,14,08,1, 11.9,1,1, 13.539, 10619.023, 355.266, 52844.275 23/09/30,13:41:10,15,08,1, 11.9,1,1, 13.539, 10618.992, 355.272, 52844.256 23/09/30,13:41:10,16,08,1, 11.9,1,1, 13.539, 10619.007, 355.294, 52844.291 23/09/30,13:41:10,17,08,1, 11.9,1,1, 13.539, 10618.997, 355.304, 52844.315 23/09/30,13:41:10,18,08,1, 11.9,1,1, 13.539, 10619.017, 355.337, 52844.300 23/09/30,13:41:10,19,08,1, 11.9,1,1, 13.539, 10619.008, 355.359, 52844.359 23/09/30,13:41:11,00,08,1, 11.9,1,1, 13.542, 10619.001, 355.359, 52844.359 23/09/30,13:41:11,01,08,1, 11.9,1,1, 13.542, 10618.987, 355.368, 52844.357 23/09/30,13:41:11,02,08,1, 11.9,1,1, 13.542, 10619.003, 355.345, 52844.341 23/09/30,13:41:11,03,08,1, 11.9,1,1, 13.542, 10619.006, 355.360, 52844.362 23/09/30,13:41:11,04,08,1, 11.9,1,1, 13.542, 10619.002, 355.305, 52844.292 23/09/30,13:41:11,05,08,1, 11.9,1,1, 13.542, 10618.981, 355.280, 52844.287 23/09/30,13:41:11,06,08,1, 11.9,1,1, 13.542, 10619.009, 355.271, 52844.265 23/09/30,13:41:11,07,08,1, 11.9,1,1, 13.542, 10618.971, 355.241, 52844.213 23/09/30,13:41:11,08,08,1, 11.9,1,1, 13.542, 10618.974, 355.245, 52844.281 23/09/30,13:41:11,09,08,1, 11.9,1,1, 13.542, 10618.985, 355.257, 52844.281 23/09/30,13:41:11,10,08,1, 11.9,1,1, 13.542, 10618.980, 355.260, 52844.306 23/09/30,13:41:11,11,08,1, 11.9,1,1, 13.542, 10618.980, 355.309, 52844.353 23/09/30,13:41:11,12,08,1, 11.9,1,1, 13.542, 10619.000, 355.319, 52844.307 23/09/30,13:41:11,13,08,1, 11.9,1,1, 13.542, 10618.965, 355.324, 52844.326 23/09/30,13:41:11,14,08,1, 11.9,1,1, 13.542, 10619.002, 355.326, 52844.310 23/09/30,13:41:11,15,08,1, 11.9,1,1, 13.542, 10618.981, 355.343, 52844.321 23/09/30,13:41:11,16,08,1, 11.9,1,1, 13.542, 10618.997, 355.341, 52844.333 23/09/30,13:41:11,17,08,1, 11.9,1,1, 13.542, 10618.958, 355.306, 52844.283 23/09/30,13:41:11,18,08,1, 11.9,1,1, 13.542, 10618.982, 355.287, 52844.298 23/09/30,13:41:11,19,08,1, 11.9,1,1, 13.542, 10618.962, 355.270, 52844.251 23/09/30,13:41:12,00,07,1, 11.9,1,1, 13.539, 10618.960, 355.270, 52844.251 23/09/30,13:41:12,01,07,1, 11.9,1,1, 13.539, 10618.949, 355.244, 52844.217 23/09/30,13:41:12,02,07,1, 11.9,1,1, 13.539, 10618.952, 355.241, 52844.236 23/09/30,13:41:12,03,07,1, 11.9,1,1, 13.539, 10618.947, 355.245, 52844.265 23/09/30,13:41:12,04,07,1, 11.9,1,1, 13.539, 10618.925, 355.290, 52844.259 23/09/30,13:41:12,05,07,1, 11.9,1,1, 13.539, 10618.972, 355.278, 52844.287 23/09/30,13:41:12,06,07,1, 11.9,1,1, 13.539, 10618.970, 355.323, 52844.293 23/09/30,13:41:12,07,07,1, 11.9,1,1, 13.539, 10618.983, 355.343, 52844.302 23/09/30,13:41:12,08,07,1, 11.9,1,1, 13.539, 10618.980, 355.342, 52844.308 23/09/30,13:41:12,09,07,1, 11.9,1,1, 13.539, 10618.992, 355.345, 52844.265 23/09/30,13:41:12,10,07,1, 11.9,1,1, 13.539, 10618.947, 355.322, 52844.282 23/09/30,13:41:12,11,07,1, 11.9,1,1, 13.539, 10618.961, 355.279, 52844.231 23/09/30,13:41:12,12,07,1, 11.9,1,1, 13.539, 10618.941, 355.262, 52844.212 23/09/30,13:41:12,13,07,1, 11.9,1,1, 13.539, 10618.924, 355.228, 52844.222 23/09/30,13:41:12,14,07,1, 11.9,1,1, 13.539, 10618.910, 355.211, 52844.206 23/09/30,13:41:12,15,07,1, 11.9,1,1, 13.539, 10618.924, 355.208, 52844.186 23/09/30,13:41:12,16,07,1, 11.9,1,1, 13.539, 10618.959, 355.214, 52844.121 23/09/30,13:41:12,17,07,1, 11.9,1,1, 13.539, 10618.946, 355.237, 52844.234 23/09/30,13:41:12,18,07,1, 11.9,1,1, 13.539, 10618.946, 355.254, 52844.233 23/09/30,13:41:12,19,07,1, 11.9,1,1, 13.539, 10618.940, 355.276, 52844.274 23/09/30,13:41:13,00,07,1, 11.9,1,1, 13.545, 10618.935, 355.276, 52844.274 23/09/30,13:41:13,01,07,1, 11.9,1,1, 13.545, 10618.949, 355.330, 52844.345 23/09/30,13:41:13,02,07,1, 11.9,1,1, 13.545, 10618.980, 355.315, 52844.474 23/09/30,13:41:13,03,07,1, 11.9,1,1, 13.545, 10618.943, 355.272, 52844.214 23/09/30,13:41:13,04,07,1, 11.9,1,1, 13.545, 10618.929, 355.262, 52844.249 23/09/30,13:41:13,05,07,1, 11.9,1,1, 13.545, 10618.929, 355.231, 52844.250 23/09/30,13:41:13,06,07,1, 11.9,1,1, 13.545, 10618.911, 355.208, 52844.241 23/09/30,13:41:13,07,07,1, 11.9,1,1, 13.545, 10618.910, 355.197, 52844.477 23/09/30,13:41:13,08,07,1, 11.9,1,1, 13.545, 10618.940, 355.172, 52844.223 23/09/30,13:41:13,09,07,1, 11.9,1,1, 13.545, 10618.910, 355.201, 52844.205 23/09/30,13:41:13,10,07,1, 11.9,1,1, 13.545, 10618.926, 355.216, 52844.235 23/09/30,13:41:13,11,07,1, 11.9,1,1, 13.545, 10618.914, 355.227, 52844.239 23/09/30,13:41:13,12,07,1, 11.9,1,1, 13.545, 10618.898, 355.246, 52844.259 23/09/30,13:41:13,13,07,1, 11.9,1,1, 13.545, 10618.923, 355.290, 52844.291 23/09/30,13:41:13,14,07,1, 11.9,1,1, 13.545, 10618.928, 355.295, 52844.270 23/09/30,13:41:13,15,07,1, 11.9,1,1, 13.545, 10618.928, 355.303, 52844.301 23/09/30,13:41:13,16,07,1, 11.9,1,1, 13.545, 10618.924, 355.275, 52844.328 23/09/30,13:41:13,17,07,1, 11.9,1,1, 13.545, 10618.915, 355.276, 52844.285 23/09/30,13:41:13,18,07,1, 11.9,1,1, 13.545, 10618.901, 355.235, 52844.260 23/09/30,13:41:13,19,07,1, 11.9,1,1, 13.545, 10618.889, 355.204, 52844.233 23/09/30,13:41:14,00,07,1, 11.9,1,1, 13.545, 10618.885, 355.204, 52844.233 23/09/30,13:41:14,01,07,1, 11.9,1,1, 13.545, 10618.883, 355.157, 52844.238 23/09/30,13:41:14,02,07,1, 11.9,1,1, 13.545, 10618.897, 355.198, 52844.392 23/09/30,13:41:14,03,07,1, 11.9,1,1, 13.545, 10618.871, 355.184, 52844.164 23/09/30,13:41:14,04,07,1, 11.9,1,1, 13.545, 10618.851, 355.196, 52844.262 23/09/30,13:41:14,05,07,1, 11.9,1,1, 13.545, 10618.854, 355.222, 52844.256 23/09/30,13:41:14,06,07,1, 11.9,1,1, 13.545, 10618.882, 355.257, 52844.230 23/09/30,13:41:14,07,07,1, 11.9,1,1, 13.545, 10618.899, 355.287, 52844.254 23/09/30,13:41:14,08,07,1, 11.9,1,1, 13.545, 10618.898, 355.272, 52844.275 23/09/30,13:41:14,09,07,1, 11.9,1,1, 13.545, 10618.932, 355.264, 52844.283 23/09/30,13:41:14,10,07,1, 11.9,1,1, 13.545, 10618.895, 355.229, 52844.323 23/09/30,13:41:14,11,07,1, 11.9,1,1, 13.545, 10618.888, 355.215, 52844.280 23/09/30,13:41:14,12,07,1, 11.9,1,1, 13.545, 10618.852, 355.170, 52844.274 23/09/30,13:41:14,13,07,1, 11.9,1,1, 13.545, 10618.837, 355.167, 52844.232 23/09/30,13:41:14,14,07,1, 11.9,1,1, 13.545, 10618.847, 355.155, 52844.230 23/09/30,13:41:14,15,07,1, 11.9,1,1, 13.545, 10618.859, 355.146, 52844.237 23/09/30,13:41:14,16,07,1, 11.9,1,1, 13.545, 10618.842, 355.152, 52844.210 23/09/30,13:41:14,17,07,1, 11.9,1,1, 13.545, 10618.863, 355.175, 52844.209 23/09/30,13:41:14,18,07,1, 11.9,1,1, 13.545, 10618.873, 355.197, 52844.235 23/09/30,13:41:14,19,07,1, 11.9,1,1, 13.545, 10618.878, 355.223, 52844.271 23/09/30,13:41:15,00,07,1, 11.9,1,1, 13.544, 10618.876, 355.223, 52844.271 23/09/30,13:41:15,01,07,1, 11.9,1,1, 13.544, 10618.885, 355.251, 52844.303 23/09/30,13:41:15,02,07,1, 11.9,1,1, 13.544, 10618.867, 355.242, 52844.306 23/09/30,13:41:15,03,07,1, 11.9,1,1, 13.544, 10618.846, 355.204, 52844.267 23/09/30,13:41:15,04,07,1, 11.9,1,1, 13.544, 10618.860, 355.183, 52844.274 23/09/30,13:41:15,05,07,1, 11.9,1,1, 13.544, 10618.836, 355.147, 52844.231 23/09/30,13:41:15,06,07,1, 11.9,1,1, 13.544, 10618.841, 355.132, 52844.209 23/09/30,13:41:15,07,07,1, 11.9,1,1, 13.544, 10618.820, 355.111, 52844.192 23/09/30,13:41:15,08,07,1, 11.9,1,1, 13.544, 10618.807, 355.112, 52844.193 23/09/30,13:41:15,09,07,1, 11.9,1,1, 13.544, 10618.845, 355.117, 52844.197 23/09/30,13:41:15,10,07,1, 11.9,1,1, 13.544, 10618.842, 355.138, 52844.200 23/09/30,13:41:15,11,07,1, 11.9,1,1, 13.544, 10618.851, 355.179, 52844.220 23/09/30,13:41:15,12,07,1, 11.9,1,1, 13.544, 10618.857, 355.199, 52844.250 23/09/30,13:41:15,13,07,1, 11.9,1,1, 13.544, 10618.845, 355.212, 52844.281 23/09/30,13:41:15,14,07,1, 11.9,1,1, 13.544, 10618.847, 355.216, 52844.283 23/09/30,13:41:15,15,07,1, 11.9,1,1, 13.544, 10618.841, 355.227, 52844.266 23/09/30,13:41:15,16,07,1, 11.9,1,1, 13.544, 10618.816, 355.211, 52844.278 23/09/30,13:41:15,17,07,1, 11.9,1,1, 13.544, 10618.846, 355.198, 52844.306 23/09/30,13:41:15,18,07,1, 11.9,1,1, 13.544, 10618.823, 355.127, 52844.267 23/09/30,13:41:15,19,07,1, 11.9,1,1, 13.544, 10618.833, 355.121, 52844.252 23/09/30,13:41:16,00,07,1, 11.8,1,1, 13.543, 10618.826, 355.121, 52844.252 23/09/30,13:41:16,01,07,1, 11.8,1,1, 13.543, 10618.808, 355.083, 52844.186 23/09/30,13:41:16,02,07,1, 11.8,1,1, 13.543, 10618.810, 355.092, 52844.178 23/09/30,13:41:16,03,07,1, 11.8,1,1, 13.543, 10618.801, 355.133, 52844.191 23/09/30,13:41:16,04,07,1, 11.8,1,1, 13.543, 10618.798, 355.118, 52844.251 23/09/30,13:41:16,05,07,1, 11.8,1,1, 13.543, 10618.820, 355.177, 52844.270 23/09/30,13:41:16,06,07,1, 11.8,1,1, 13.543, 10618.814, 355.192, 52844.295 23/09/30,13:41:16,07,07,1, 11.8,1,1, 13.543, 10618.808, 355.218, 52844.264 23/09/30,13:41:16,08,07,1, 11.8,1,1, 13.543, 10618.825, 355.215, 52844.284 23/09/30,13:41:16,09,07,1, 11.8,1,1, 13.543, 10618.804, 355.167, 52844.257 23/09/30,13:41:16,10,07,1, 11.8,1,1, 13.543, 10618.800, 355.164, 52844.264 23/09/30,13:41:16,11,07,1, 11.8,1,1, 13.543, 10618.821, 355.128, 52844.209 23/09/30,13:41:16,12,07,1, 11.8,1,1, 13.543, 10618.797, 355.093, 52844.245 23/09/30,13:41:16,13,07,1, 11.8,1,1, 13.543, 10618.771, 355.077, 52844.202 23/09/30,13:41:16,14,07,1, 11.8,1,1, 13.543, 10618.786, 355.071, 52844.189 23/09/30,13:41:16,15,07,1, 11.8,1,1, 13.543, 10618.768, 355.079, 52844.191 23/09/30,13:41:16,16,07,1, 11.8,1,1, 13.543, 10618.756, 355.102, 52844.196 23/09/30,13:41:16,17,07,1, 11.8,1,1, 13.543, 10618.770, 355.112, 52844.215 23/09/30,13:41:16,18,07,1, 11.8,1,1, 13.543, 10618.792, 355.135, 52844.206 23/09/30,13:41:16,19,07,1, 11.8,1,1, 13.543, 10618.785, 355.141, 52844.239 23/09/30,13:41:17,00,07,1, 11.9,1,1, 13.543, 10618.784, 355.141, 52844.239 23/09/30,13:41:17,01,07,1, 11.9,1,1, 13.543, 10618.784, 355.182, 52844.242 23/09/30,13:41:17,02,07,1, 11.9,1,1, 13.543, 10618.772, 355.149, 52844.234 23/09/30,13:41:17,03,07,1, 11.9,1,1, 13.543, 10618.774, 355.124, 52844.226 23/09/30,13:41:17,04,07,1, 11.9,1,1, 13.543, 10618.768, 355.103, 52844.199 23/09/30,13:41:17,05,07,1, 11.9,1,1, 13.543, 10618.762, 355.078, 52844.183 23/09/30,13:41:17,06,07,1, 11.9,1,1, 13.543, 10618.741, 355.047, 52844.191 23/09/30,13:41:17,07,07,1, 11.9,1,1, 13.543, 10618.735, 355.053, 52844.201 23/09/30,13:41:17,08,07,1, 11.9,1,1, 13.543, 10618.736, 355.047, 52844.177 23/09/30,13:41:17,09,07,1, 11.9,1,1, 13.543, 10618.722, 355.050, 52844.174 23/09/30,13:41:17,10,07,1, 11.9,1,1, 13.543, 10618.734, 355.075, 52844.188 23/09/30,13:41:17,11,07,1, 11.9,1,1, 13.543, 10618.761, 355.083, 52844.219 23/09/30,13:41:17,12,07,1, 11.9,1,1, 13.543, 10618.775, 355.144, 52844.239 23/09/30,13:41:17,13,07,1, 11.9,1,1, 13.543, 10618.774, 355.157, 52844.263 23/09/30,13:41:17,14,07,1, 11.9,1,1, 13.543, 10618.770, 355.178, 52844.280 23/09/30,13:41:17,15,07,1, 11.9,1,1, 13.543, 10618.769, 355.148, 52844.251 23/09/30,13:41:17,16,07,1, 11.9,1,1, 13.543, 10618.780, 355.117, 52844.293 23/09/30,13:41:17,17,07,1, 11.9,1,1, 13.543, 10618.768, 355.072, 52844.222 23/09/30,13:41:17,18,07,1, 11.9,1,1, 13.543, 10618.742, 355.065, 52844.228 23/09/30,13:41:17,19,07,1, 11.9,1,1, 13.543, 10618.738, 355.028, 52844.178 23/09/30,13:41:18,00,07,1, 11.9,1,1, 13.542, 10618.734, 355.028, 52844.178 23/09/30,13:41:18,01,07,1, 11.9,1,1, 13.542, 10618.718, 355.013, 52844.179 23/09/30,13:41:18,02,07,1, 11.9,1,1, 13.542, 10618.705, 355.016, 52844.185 23/09/30,13:41:18,03,07,1, 11.9,1,1, 13.542, 10618.732, 355.050, 52844.199 23/09/30,13:41:18,04,07,1, 11.9,1,1, 13.542, 10618.715, 355.061, 52844.184 23/09/30,13:41:18,05,07,1, 11.9,1,1, 13.542, 10618.733, 355.105, 52844.218 23/09/30,13:41:18,06,07,1, 11.9,1,1, 13.542, 10618.744, 355.137, 52844.238 23/09/30,13:41:18,07,07,1, 11.9,1,1, 13.542, 10618.729, 355.145, 52844.279 23/09/30,13:41:18,08,07,1, 11.9,1,1, 13.542, 10618.731, 355.124, 52844.229 23/09/30,13:41:18,09,07,1, 11.9,1,1, 13.542, 10618.716, 355.114, 52844.219 23/09/30,13:41:18,10,07,1, 11.9,1,1, 13.542, 10618.696, 355.078, 52844.229 23/09/30,13:41:18,11,07,1, 11.9,1,1, 13.542, 10618.707, 355.041, 52844.240 23/09/30,13:41:18,12,07,1, 11.9,1,1, 13.542, 10618.684, 355.029, 52844.169 23/09/30,13:41:18,13,07,1, 11.9,1,1, 13.542, 10618.695, 355.010, 52844.150 23/09/30,13:41:18,14,07,1, 11.9,1,1, 13.542, 10618.658, 355.021, 52844.148 23/09/30,13:41:18,15,07,1, 11.9,1,1, 13.542, 10618.670, 355.006, 52844.132 23/09/30,13:41:18,16,07,1, 11.9,1,1, 13.542, 10618.658, 355.016, 52844.163 23/09/30,13:41:18,17,07,1, 11.9,1,1, 13.542, 10618.701, 355.043, 52844.181 23/09/30,13:41:18,18,07,1, 11.9,1,1, 13.542, 10618.682, 355.072, 52844.206 23/09/30,13:41:18,19,07,1, 11.9,1,1, 13.542, 10618.690, 355.100, 52844.217 23/09/30,13:41:19,00,07,1, 11.9,1,1, 13.541, 10618.684, 355.100, 52844.217 23/09/30,13:41:19,01,07,1, 11.9,1,1, 13.541, 10618.690, 355.104, 52844.281 23/09/30,13:41:19,02,07,1, 11.9,1,1, 13.541, 10618.659, 355.081, 52844.253 23/09/30,13:41:19,03,07,1, 11.9,1,1, 13.541, 10618.686, 355.086, 52844.211 23/09/30,13:41:19,04,07,1, 11.9,1,1, 13.541, 10618.675, 355.003, 52844.199 23/09/30,13:41:19,05,07,1, 11.9,1,1, 13.541, 10618.645, 354.995, 52844.151 23/09/30,13:41:19,06,07,1, 11.9,1,1, 13.541, 10618.642, 354.986, 52844.149 23/09/30,13:41:19,07,07,1, 11.9,1,1, 13.541, 10618.659, 354.965, 52844.119 23/09/30,13:41:19,08,07,1, 11.9,1,1, 13.541, 10618.641, 354.978, 52844.163 23/09/30,13:41:19,09,07,1, 11.9,1,1, 13.541, 10618.640, 354.999, 52844.171 23/09/30,13:41:19,10,07,1, 11.9,1,1, 13.541, 10618.629, 355.008, 52844.183 23/09/30,13:41:19,11,07,1, 11.9,1,1, 13.541, 10618.648, 355.055, 52844.223 23/09/30,13:41:19,12,07,1, 11.9,1,1, 13.541, 10618.654, 355.061, 52844.190 23/09/30,13:41:19,13,07,1, 11.9,1,1, 13.541, 10618.646, 355.083, 52844.214 23/09/30,13:41:19,14,07,1, 11.9,1,1, 13.541, 10618.683, 355.091, 52844.241 23/09/30,13:41:19,15,07,1, 11.9,1,1, 13.541, 10618.650, 355.064, 52844.215 23/09/30,13:41:19,16,07,1, 11.9,1,1, 13.541, 10618.658, 355.060, 52844.188 23/09/30,13:41:19,17,07,1, 11.9,1,1, 13.541, 10618.624, 355.009, 52844.123 23/09/30,13:41:19,18,07,1, 11.9,1,1, 13.541, 10618.614, 354.979, 52844.171 23/09/30,13:41:19,19,07,1, 11.9,1,1, 13.541, 10618.616, 354.978, 52844.130 23/09/30,13:41:20,00,07,1, 11.8,1,1, 13.541, 10618.609, 354.978, 52844.130 23/09/30,13:41:20,01,07,1, 11.8,1,1, 13.541, 10618.600, 354.963, 52844.153 23/09/30,13:41:20,02,07,1, 11.8,1,1, 13.541, 10618.601, 355.003, 52844.157 23/09/30,13:41:20,03,07,1, 11.8,1,1, 13.541, 10618.614, 354.993, 52844.145 23/09/30,13:41:20,04,07,1, 11.8,1,1, 13.541, 10618.618, 355.054, 52844.165 23/09/30,13:41:20,05,07,1, 11.8,1,1, 13.541, 10618.622, 355.056, 52844.155 23/09/30,13:41:20,06,07,1, 11.8,1,1, 13.541, 10618.620, 355.078, 52844.234 23/09/30,13:41:20,07,07,1, 11.8,1,1, 13.541, 10618.621, 355.078, 52844.231 23/09/30,13:41:20,08,07,1, 11.8,1,1, 13.541, 10618.634, 355.071, 52844.242 23/09/30,13:41:20,09,07,1, 11.8,1,1, 13.541, 10618.624, 355.053, 52844.216 23/09/30,13:41:20,10,07,1, 11.8,1,1, 13.541, 10618.561, 355.029, 52844.165 23/09/30,13:41:20,11,07,1, 11.8,1,1, 13.541, 10618.607, 355.014, 52844.183 23/09/30,13:41:20,12,07,1, 11.8,1,1, 13.541, 10618.582, 354.966, 52844.155 23/09/30,13:41:20,13,07,1, 11.8,1,1, 13.541, 10618.607, 354.984, 52844.152 23/09/30,13:41:20,14,07,1, 11.8,1,1, 13.541, 10618.597, 354.960, 52844.126 23/09/30,13:41:20,15,07,1, 11.8,1,1, 13.541, 10618.565, 354.950, 52844.134 23/09/30,13:41:20,16,07,1, 11.8,1,1, 13.541, 10618.570, 354.991, 52844.182 23/09/30,13:41:20,17,07,1, 11.8,1,1, 13.541, 10618.579, 355.005, 52844.150 23/09/30,13:41:20,18,07,1, 11.8,1,1, 13.541, 10618.613, 355.037, 52844.181 23/09/30,13:41:20,19,07,1, 11.8,1,1, 13.541, 10618.603, 355.062, 52844.214 23/09/30,13:41:21,00,07,1, 11.9,1,1, 13.546, 10618.601, 355.062, 52844.214 23/09/30,13:41:21,01,07,1, 11.9,1,1, 13.546, 10618.578, 355.051, 52844.235 23/09/30,13:41:21,02,07,1, 11.9,1,1, 13.546, 10618.577, 355.072, 52844.255 23/09/30,13:41:21,03,07,1, 11.9,1,1, 13.546, 10618.584, 355.041, 52844.204 23/09/30,13:41:21,04,07,1, 11.9,1,1, 13.546, 10618.560, 355.046, 52844.190 23/09/30,13:41:21,05,07,1, 11.9,1,1, 13.546, 10618.542, 354.990, 52844.161 23/09/30,13:41:21,06,07,1, 11.9,1,1, 13.546, 10618.550, 354.955, 52844.163 23/09/30,13:41:21,07,07,1, 11.9,1,1, 13.546, 10618.514, 354.936, 52844.105 23/09/30,13:41:21,08,07,1, 11.9,1,1, 13.546, 10618.544, 354.954, 52844.123 23/09/30,13:41:21,09,07,1, 11.9,1,1, 13.546, 10618.535, 355.005, 52844.140 23/09/30,13:41:21,10,07,1, 11.9,1,1, 13.546, 10618.549, 354.998, 52844.144 23/09/30,13:41:21,11,07,1, 11.9,1,1, 13.546, 10618.555, 355.046, 52844.165 23/09/30,13:41:21,12,07,1, 11.9,1,1, 13.546, 10618.563, 355.072, 52844.215 23/09/30,13:41:21,13,07,1, 11.9,1,1, 13.546, 10618.573, 355.091, 52844.221 23/09/30,13:41:21,14,07,1, 11.9,1,1, 13.546, 10618.552, 355.105, 52844.228 23/09/30,13:41:21,15,07,1, 11.9,1,1, 13.546, 10618.544, 355.063, 52844.222 23/09/30,13:41:21,16,07,1, 11.9,1,1, 13.546, 10618.553, 355.031, 52844.188 23/09/30,13:41:21,17,07,1, 11.9,1,1, 13.546, 10618.549, 355.008, 52844.201 23/09/30,13:41:21,18,07,1, 11.9,1,1, 13.546, 10618.511, 354.982, 52844.159 23/09/30,13:41:21,19,07,1, 11.9,1,1, 13.546, 10618.532, 354.937, 52844.137 23/09/30,13:41:22,00,07,1, 11.9,1,1, 13.542, 10618.526, 354.937, 52844.137 23/09/30,13:41:22,01,07,1, 11.9,1,1, 13.542, 10618.494, 354.957, 52844.131 23/09/30,13:41:22,02,07,1, 11.9,1,1, 13.542, 10618.525, 354.990, 52844.192 23/09/30,13:41:22,03,07,1, 11.9,1,1, 13.542, 10618.504, 355.004, 52844.149 23/09/30,13:41:22,04,07,1, 11.9,1,1, 13.542, 10618.515, 355.060, 52844.177 23/09/30,13:41:22,05,07,1, 11.9,1,1, 13.542, 10618.520, 355.050, 52844.218 23/09/30,13:41:22,06,07,1, 11.9,1,1, 13.542, 10618.527, 355.078, 52844.229 23/09/30,13:41:22,07,07,1, 11.9,1,1, 13.542, 10618.529, 355.071, 52844.241 23/09/30,13:41:22,08,07,1, 11.9,1,1, 13.542, 10618.502, 355.052, 52844.183 23/09/30,13:41:22,09,07,1, 11.9,1,1, 13.542, 10618.522, 355.031, 52844.212 23/09/30,13:41:22,10,07,1, 11.9,1,1, 13.542, 10618.494, 354.988, 52844.200 23/09/30,13:41:22,11,07,1, 11.9,1,1, 13.542, 10618.487, 354.955, 52844.139 23/09/30,13:41:22,12,07,1, 11.9,1,1, 13.542, 10618.473, 354.947, 52844.147 23/09/30,13:41:22,13,07,1, 11.9,1,1, 13.542, 10618.472, 354.950, 52844.154 23/09/30,13:41:22,14,07,1, 11.9,1,1, 13.542, 10618.461, 354.978, 52844.176 23/09/30,13:41:22,15,07,1, 11.9,1,1, 13.542, 10618.471, 355.008, 52844.187 23/09/30,13:41:22,16,07,1, 11.9,1,1, 13.542, 10618.466, 355.009, 52844.190 23/09/30,13:41:22,17,07,1, 11.9,1,1, 13.542, 10618.481, 355.050, 52844.195 23/09/30,13:41:22,18,07,1, 11.9,1,1, 13.542, 10618.500, 355.057, 52844.268 23/09/30,13:41:22,19,07,1, 11.9,1,1, 13.542, 10618.484, 355.062, 52844.273 23/09/30,13:41:23,00,08,1, 11.9,1,1, 13.546, 10618.484, 355.062, 52844.273 23/09/30,13:41:23,01,08,1, 11.9,1,1, 13.546, 10618.492, 355.033, 52844.232 23/09/30,13:41:23,02,08,1, 11.9,1,1, 13.546, 10618.463, 354.996, 52844.216 23/09/30,13:41:23,03,08,1, 11.9,1,1, 13.546, 10618.462, 354.977, 52844.163 23/09/30,13:41:23,04,08,1, 11.9,1,1, 13.546, 10618.436, 354.948, 52844.187 23/09/30,13:41:23,05,08,1, 11.9,1,1, 13.546, 10618.399, 354.935, 52844.179 23/09/30,13:41:23,06,08,1, 11.9,1,1, 13.546, 10618.427, 354.981, 52844.181 23/09/30,13:41:23,07,08,1, 11.9,1,1, 13.546, 10618.410, 354.986, 52844.153 23/09/30,13:41:23,08,08,1, 11.9,1,1, 13.546, 10618.446, 355.005, 52844.220 23/09/30,13:41:23,09,08,1, 11.9,1,1, 13.546, 10618.428, 355.039, 52844.227 23/09/30,13:41:23,10,08,1, 11.9,1,1, 13.546, 10618.435, 355.058, 52844.252 23/09/30,13:41:23,11,08,1, 11.9,1,1, 13.546, 10618.443, 355.070, 52844.248 23/09/30,13:41:23,12,08,1, 11.9,1,1, 13.546, 10618.428, 355.071, 52844.213 23/09/30,13:41:23,13,08,1, 11.9,1,1, 13.546, 10618.432, 355.050, 52844.201 23/09/30,13:41:23,14,08,1, 11.9,1,1, 13.546, 10618.406, 355.000, 52844.161 23/09/30,13:41:23,15,08,1, 11.9,1,1, 13.546, 10618.412, 354.989, 52844.173 23/09/30,13:41:23,16,08,1, 11.9,1,1, 13.546, 10618.402, 354.966, 52844.125 23/09/30,13:41:23,17,08,1, 11.9,1,1, 13.546, 10618.397, 354.947, 52844.156 23/09/30,13:41:23,18,08,1, 11.9,1,1, 13.546, 10618.403, 354.960, 52844.151 23/09/30,13:41:23,19,08,1, 11.9,1,1, 13.546, 10618.397, 354.959, 52844.161 23/09/30,13:41:24,00,07,1, 11.9,1,1, 13.544, 10618.392, 354.959, 52844.161 23/09/30,13:41:24,01,07,1, 11.9,1,1, 13.544, 10618.400, 355.062, 52844.215 23/09/30,13:41:24,02,07,1, 11.9,1,1, 13.544, 10618.408, 355.076, 52844.196 23/09/30,13:41:24,03,07,1, 11.9,1,1, 13.544, 10618.393, 355.077, 52844.225 23/09/30,13:41:24,04,07,1, 11.9,1,1, 13.544, 10618.388, 355.061, 52844.215 23/09/30,13:41:24,05,07,1, 11.9,1,1, 13.544, 10618.384, 355.052, 52844.173 23/09/30,13:41:24,06,07,1, 11.9,1,1, 13.544, 10618.364, 355.029, 52844.199 23/09/30,13:41:24,07,07,1, 11.9,1,1, 13.544, 10618.363, 354.991, 52844.177 23/09/30,13:41:24,08,07,1, 11.9,1,1, 13.544, 10618.340, 354.949, 52844.138 23/09/30,13:41:24,09,07,1, 11.9,1,1, 13.544, 10618.344, 354.950, 52844.138 23/09/30,13:41:24,10,07,1, 11.9,1,1, 13.544, 10618.334, 354.957, 52844.132 23/09/30,13:41:24,11,07,1, 11.9,1,1, 13.544, 10618.374, 354.991, 52844.170 23/09/30,13:41:24,12,07,1, 11.9,1,1, 13.544, 10618.355, 354.978, 52844.188 23/09/30,13:41:24,13,07,1, 11.9,1,1, 13.544, 10618.341, 355.042, 52844.172 23/09/30,13:41:24,14,07,1, 11.9,1,1, 13.544, 10618.353, 355.039, 52844.193 23/09/30,13:41:24,15,07,1, 11.9,1,1, 13.544, 10618.378, 355.082, 52844.231 23/09/30,13:41:24,16,07,1, 11.9,1,1, 13.544, 10618.364, 355.095, 52844.233 23/09/30,13:41:24,17,07,1, 11.9,1,1, 13.544, 10618.361, 355.081, 52844.226 23/09/30,13:41:24,18,07,1, 11.9,1,1, 13.544, 10618.336, 355.051, 52844.205 23/09/30,13:41:24,19,07,1, 11.9,1,1, 13.544, 10618.316, 355.021, 52844.187 23/09/30,13:41:25,00,07,1, 11.9,1,1, 13.542, 10618.309, 355.021, 52844.187 23/09/30,13:41:25,01,07,1, 11.9,1,1, 13.542, 10618.298, 354.962, 52844.164 23/09/30,13:41:25,02,07,1, 11.9,1,1, 13.542, 10618.312, 354.959, 52844.157 23/09/30,13:41:25,03,07,1, 11.9,1,1, 13.542, 10618.305, 354.947, 52844.143 23/09/30,13:41:25,04,07,1, 11.9,1,1, 13.542, 10618.300, 354.992, 52844.144 23/09/30,13:41:25,05,07,1, 11.9,1,1, 13.542, 10618.317, 354.998, 52844.178 23/09/30,13:41:25,06,07,1, 11.9,1,1, 13.542, 10618.298, 355.039, 52844.191 23/09/30,13:41:25,07,07,1, 11.9,1,1, 13.542, 10618.301, 355.070, 52844.215 23/09/30,13:41:25,08,07,1, 11.9,1,1, 13.542, 10618.311, 355.093, 52844.233 23/09/30,13:41:25,09,07,1, 11.9,1,1, 13.542, 10618.295, 355.071, 52844.207 23/09/30,13:41:25,10,07,1, 11.9,1,1, 13.542, 10618.273, 355.086, 52844.186 23/09/30,13:41:25,11,07,1, 11.9,1,1, 13.542, 10618.282, 355.049, 52844.199 23/09/30,13:41:25,12,07,1, 11.9,1,1, 13.542, 10618.277, 355.029, 52844.148 23/09/30,13:41:25,13,07,1, 11.9,1,1, 13.542, 10618.249, 354.998, 52844.155 23/09/30,13:41:25,14,07,1, 11.9,1,1, 13.542, 10618.229, 354.951, 52844.144 23/09/30,13:41:25,15,07,1, 11.9,1,1, 13.542, 10618.237, 354.983, 52844.153 23/09/30,13:41:25,16,07,1, 11.9,1,1, 13.542, 10618.259, 354.978, 52844.150 23/09/30,13:41:25,17,07,1, 11.9,1,1, 13.542, 10618.261, 355.032, 52844.153 23/09/30,13:41:25,18,07,1, 11.9,1,1, 13.542, 10618.254, 355.037, 52844.130 23/09/30,13:41:25,19,07,1, 11.9,1,1, 13.542, 10618.259, 355.074, 52844.203 23/09/30,13:41:26,00,07,1, 11.9,1,1, 13.545, 10618.259, 355.074, 52844.203 23/09/30,13:41:26,01,07,1, 11.9,1,1, 13.545, 10618.263, 355.107, 52844.227 23/09/30,13:41:26,02,07,1, 11.9,1,1, 13.545, 10618.279, 355.091, 52844.215 23/09/30,13:41:26,03,07,1, 11.9,1,1, 13.545, 10618.225, 355.049, 52844.189 23/09/30,13:41:26,04,07,1, 11.9,1,1, 13.545, 10618.220, 355.038, 52844.170 23/09/30,13:41:26,05,07,1, 11.9,1,1, 13.545, 10618.211, 354.992, 52844.148 23/09/30,13:41:26,06,07,1, 11.9,1,1, 13.545, 10618.213, 354.985, 52844.117 23/09/30,13:41:26,07,07,1, 11.9,1,1, 13.545, 10618.200, 354.987, 52844.127 23/09/30,13:41:26,08,07,1, 11.9,1,1, 13.545, 10618.205, 354.975, 52844.139 23/09/30,13:41:26,09,07,1, 11.9,1,1, 13.545, 10618.191, 355.023, 52844.162 23/09/30,13:41:26,10,07,1, 11.9,1,1, 13.545, 10618.202, 355.078, 52844.196 23/09/30,13:41:26,11,07,1, 11.9,1,1, 13.545, 10618.208, 355.086, 52844.212 23/09/30,13:41:26,12,07,1, 11.9,1,1, 13.545, 10618.221, 355.116, 52844.217 23/09/30,13:41:26,13,07,1, 11.9,1,1, 13.545, 10618.202, 355.102, 52844.213 23/09/30,13:41:26,14,07,1, 11.9,1,1, 13.545, 10618.164, 355.099, 52844.034 23/09/30,13:41:26,15,07,1, 11.9,1,1, 13.545, 10618.198, 355.062, 52844.261 23/09/30,13:41:26,16,07,1, 11.9,1,1, 13.545, 10618.177, 355.028, 52844.159 23/09/30,13:41:26,17,07,1, 11.9,1,1, 13.545, 10618.177, 355.020, 52844.117 23/09/30,13:41:26,18,07,1, 11.9,1,1, 13.545, 10618.150, 355.007, 52844.154 23/09/30,13:41:26,19,07,1, 11.9,1,1, 13.545, 10618.140, 355.003, 52844.124 23/09/30,13:41:27,00,06,1, 11.9,1,1, 13.545, 10618.134, 355.003, 52844.124 23/09/30,13:41:27,01,06,1, 11.9,1,1, 13.545, 10618.169, 355.063, 52844.191 23/09/30,13:41:27,02,06,1, 11.9,1,1, 13.545, 10618.158, 355.097, 52844.206 23/09/30,13:41:27,03,06,1, 11.9,1,1, 13.545, 10618.185, 355.123, 52844.221 23/09/30,13:41:27,04,06,1, 11.9,1,1, 13.545, 10618.168, 355.128, 52844.252 23/09/30,13:41:27,05,06,1, 11.9,1,1, 13.545, 10618.135, 355.142, 52844.240 23/09/30,13:41:27,06,06,1, 11.9,1,1, 13.545, 10618.133, 355.127, 52844.230 23/09/30,13:41:27,07,06,1, 11.9,1,1, 13.545, 10618.131, 355.089, 52844.186 23/09/30,13:41:27,08,06,1, 11.9,1,1, 13.545, 10618.110, 355.076, 52844.167 23/09/30,13:41:27,09,06,1, 11.9,1,1, 13.545, 10618.113, 355.053, 52844.170 23/09/30,13:41:27,10,06,1, 11.9,1,1, 13.545, 10618.105, 355.016, 52844.174 23/09/30,13:41:27,11,06,1, 11.9,1,1, 13.545, 10618.104, 355.074, 52844.139 23/09/30,13:41:27,12,06,1, 11.9,1,1, 13.545, 10618.087, 355.075, 52844.152 23/09/30,13:41:27,13,06,1, 11.9,1,1, 13.545, 10618.116, 355.129, 52844.170 23/09/30,13:41:27,14,06,1, 11.9,1,1, 13.545, 10618.099, 355.123, 52844.196 23/09/30,13:41:27,15,06,1, 11.9,1,1, 13.545, 10618.096, 355.172, 52844.190 23/09/30,13:41:27,16,06,1, 11.9,1,1, 13.545, 10618.112, 355.188, 52844.209 23/09/30,13:41:27,17,06,1, 11.9,1,1, 13.545, 10618.100, 355.157, 52844.198 23/09/30,13:41:27,18,06,1, 11.9,1,1, 13.545, 10618.084, 355.144, 52844.227 23/09/30,13:41:27,19,06,1, 11.9,1,1, 13.545, 10618.081, 355.102, 52844.152 23/09/30,13:41:28,00,06,1, 11.8,1,1, 13.543, 10618.075, 355.102, 52844.152 23/09/30,13:41:28,01,06,1, 11.8,1,1, 13.543, 10618.029, 355.077, 52844.136 23/09/30,13:41:28,02,06,1, 11.8,1,1, 13.543, 10618.023, 355.074, 52844.121 23/09/30,13:41:28,03,06,1, 11.8,1,1, 13.543, 10618.048, 355.078, 52844.147 23/09/30,13:41:28,04,06,1, 11.8,1,1, 13.543, 10618.022, 355.119, 52844.204 23/09/30,13:41:28,05,06,1, 11.8,1,1, 13.543, 10618.047, 355.167, 52844.180 23/09/30,13:41:28,06,06,1, 11.8,1,1, 13.543, 10618.070, 355.203, 52844.257 23/09/30,13:41:28,07,06,1, 11.8,1,1, 13.543, 10618.043, 355.230, 52844.242 23/09/30,13:41:28,08,06,1, 11.8,1,1, 13.543, 10618.066, 355.183, 52844.207 23/09/30,13:41:28,09,06,1, 11.8,1,1, 13.543, 10618.047, 355.187, 52844.212 23/09/30,13:41:28,10,06,1, 11.8,1,1, 13.543, 10618.043, 355.114, 52844.125 23/09/30,13:41:28,11,06,1, 11.8,1,1, 13.543, 10618.033, 355.132, 52844.118 23/09/30,13:41:28,12,06,1, 11.8,1,1, 13.543, 10618.013, 355.115, 52844.126 23/09/30,13:41:28,13,06,1, 11.8,1,1, 13.543, 10617.975, 355.084, 52844.125 23/09/30,13:41:28,14,06,1, 11.8,1,1, 13.543, 10618.003, 355.091, 52844.146 23/09/30,13:41:28,15,06,1, 11.8,1,1, 13.543, 10617.991, 355.155, 52844.191 23/09/30,13:41:28,16,06,1, 11.8,1,1, 13.543, 10618.013, 355.178, 52844.217 23/09/30,13:41:28,17,06,1, 11.8,1,1, 13.543, 10618.000, 355.210, 52844.222 23/09/30,13:41:28,18,06,1, 11.8,1,1, 13.543, 10618.008, 355.238, 52844.196 23/09/30,13:41:28,19,06,1, 11.8,1,1, 13.543, 10617.988, 355.217, 52844.225 23/09/30,13:41:29,00,06,1, 11.9,1,1, 13.546, 10617.983, 355.217, 52844.225 23/09/30,13:41:29,01,06,1, 11.9,1,1, 13.546, 10617.945, 355.170, 52844.167 23/09/30,13:41:29,02,06,1, 11.9,1,1, 13.546, 10617.947, 355.154, 52844.130 23/09/30,13:41:29,03,06,1, 11.9,1,1, 13.546, 10617.922, 355.116, 52844.146 23/09/30,13:41:29,04,06,1, 11.9,1,1, 13.546, 10617.908, 355.131, 52844.078 23/09/30,13:41:29,05,06,1, 11.9,1,1, 13.546, 10617.919, 355.159, 52844.136 23/09/30,13:41:29,06,06,1, 11.9,1,1, 13.546, 10617.922, 355.159, 52844.135 23/09/30,13:41:29,07,06,1, 11.9,1,1, 13.546, 10617.948, 355.190, 52844.181 23/09/30,13:41:29,08,06,1, 11.9,1,1, 13.546, 10617.931, 355.231, 52844.162 23/09/30,13:41:29,09,06,1, 11.9,1,1, 13.546, 10617.935, 355.257, 52844.197 23/09/30,13:41:29,10,06,1, 11.9,1,1, 13.546, 10617.945, 355.256, 52844.208 23/09/30,13:41:29,11,06,1, 11.9,1,1, 13.546, 10617.921, 355.249, 52844.187 23/09/30,13:41:29,12,06,1, 11.9,1,1, 13.546, 10617.909, 355.205, 52844.194 23/09/30,13:41:29,13,06,1, 11.9,1,1, 13.546, 10617.915, 355.184, 52844.141 23/09/30,13:41:29,14,06,1, 11.9,1,1, 13.546, 10617.884, 355.151, 52844.162 23/09/30,13:41:29,15,06,1, 11.9,1,1, 13.546, 10617.880, 355.169, 52844.131 23/09/30,13:41:29,16,06,1, 11.9,1,1, 13.546, 10617.900, 355.163, 52844.147 23/09/30,13:41:29,17,06,1, 11.9,1,1, 13.546, 10617.882, 355.164, 52844.119 23/09/30,13:41:29,18,06,1, 11.9,1,1, 13.546, 10617.897, 355.216, 52844.159 23/09/30,13:41:29,19,06,1, 11.9,1,1, 13.546, 10617.907, 355.238, 52844.197 23/09/30,13:41:30,00,06,1, 11.9,1,1, 13.542, 10617.900, 355.238, 52844.197 23/09/30,13:41:30,01,06,1, 11.9,1,1, 13.542, 10617.882, 355.296, 52844.203 23/09/30,13:41:30,02,06,1, 11.9,1,1, 13.542, 10617.878, 355.273, 52844.162 23/09/30,13:41:30,03,06,1, 11.9,1,1, 13.542, 10617.869, 355.258, 52844.181 23/09/30,13:41:30,04,06,1, 11.9,1,1, 13.542, 10617.845, 355.199, 52844.142 23/09/30,13:41:30,05,06,1, 11.9,1,1, 13.542, 10617.817, 355.197, 52844.159 23/09/30,13:41:30,06,06,1, 11.9,1,1, 13.542, 10617.818, 355.165, 52844.113 23/09/30,13:41:30,07,06,1, 11.9,1,1, 13.542, 10617.806, 355.178, 52844.122 23/09/30,13:41:30,08,06,1, 11.9,1,1, 13.542, 10617.824, 355.196, 52844.131 23/09/30,13:41:30,09,06,1, 11.9,1,1, 13.542, 10617.813, 355.195, 52844.160 23/09/30,13:41:30,10,06,1, 11.9,1,1, 13.542, 10617.806, 355.279, 52844.225 23/09/30,13:41:30,11,06,1, 11.9,1,1, 13.542, 10617.847, 355.313, 52844.250 23/09/30,13:41:30,12,06,1, 11.9,1,1, 13.542, 10617.832, 355.305, 52844.235 23/09/30,13:41:30,13,06,1, 11.9,1,1, 13.542, 10617.818, 355.318, 52844.237 23/09/30,13:41:30,14,06,1, 11.9,1,1, 13.542, 10617.818, 355.303, 52844.206 23/09/30,13:41:30,15,06,1, 11.9,1,1, 13.542, 10617.811, 355.258, 52844.231 23/09/30,13:41:30,16,06,1, 11.9,1,1, 13.542, 10617.788, 355.262, 52844.176 23/09/30,13:41:30,17,06,1, 11.9,1,1, 13.542, 10617.765, 355.196, 52844.143 23/09/30,13:41:30,18,06,1, 11.9,1,1, 13.542, 10617.760, 355.178, 52844.112 23/09/30,13:41:30,19,06,1, 11.9,1,1, 13.542, 10617.770, 355.229, 52844.146 23/09/30,13:41:31,00,06,1, 11.9,1,1, 13.543, 10617.766, 355.229, 52844.146 23/09/30,13:41:31,01,06,1, 11.9,1,1, 13.543, 10617.757, 355.326, 52844.190 23/09/30,13:41:31,02,06,1, 11.9,1,1, 13.543, 10617.753, 355.304, 52844.224 23/09/30,13:41:31,03,06,1, 11.9,1,1, 13.543, 10617.779, 355.353, 52844.204 23/09/30,13:41:31,04,06,1, 11.9,1,1, 13.543, 10617.771, 355.369, 52844.214 23/09/30,13:41:31,05,06,1, 11.9,1,1, 13.543, 10617.737, 355.356, 52844.213 23/09/30,13:41:31,06,06,1, 11.9,1,1, 13.543, 10617.737, 355.302, 52844.192 23/09/30,13:41:31,07,06,1, 11.9,1,1, 13.543, 10617.726, 355.274, 52844.174 23/09/30,13:41:31,08,06,1, 11.9,1,1, 13.543, 10617.689, 355.256, 52844.162 23/09/30,13:41:31,09,06,1, 11.9,1,1, 13.543, 10617.699, 355.242, 52844.163 23/09/30,13:41:31,10,06,1, 11.9,1,1, 13.543, 10617.682, 355.236, 52844.170 23/09/30,13:41:31,11,06,1, 11.9,1,1, 13.543, 10617.688, 355.271, 52844.166 23/09/30,13:41:31,12,06,1, 11.9,1,1, 13.543, 10617.699, 355.322, 52844.215 23/09/30,13:41:31,13,06,1, 11.9,1,1, 13.543, 10617.676, 355.349, 52844.198 23/09/30,13:41:31,14,06,1, 11.9,1,1, 13.543, 10617.733, 355.375, 52844.249 23/09/30,13:41:31,15,06,1, 11.9,1,1, 13.543, 10617.692, 355.384, 52844.252 23/09/30,13:41:31,16,06,1, 11.9,1,1, 13.543, 10617.696, 355.380, 52844.209 23/09/30,13:41:31,17,06,1, 11.9,1,1, 13.543, 10617.696, 355.354, 52844.230 23/09/30,13:41:31,18,06,1, 11.9,1,1, 13.543, 10617.681, 355.297, 52844.188 23/09/30,13:41:31,19,06,1, 11.9,1,1, 13.543, 10617.681, 355.306, 52844.173 23/09/30,13:41:32,00,06,1, 11.9,1,1, 13.546, 10617.675, 355.306, 52844.173 23/09/30,13:41:32,01,06,1, 11.9,1,1, 13.546, 10617.651, 355.271, 52844.196 23/09/30,13:41:32,02,06,1, 11.9,1,1, 13.546, 10617.628, 355.293, 52844.165 23/09/30,13:41:32,03,06,1, 11.9,1,1, 13.546, 10617.638, 355.317, 52844.179 23/09/30,13:41:32,04,06,1, 11.9,1,1, 13.546, 10617.671, 355.354, 52844.188 23/09/30,13:41:32,05,06,1, 11.9,1,1, 13.546, 10617.649, 355.399, 52844.223 23/09/30,13:41:32,06,06,1, 11.9,1,1, 13.546, 10617.655, 355.406, 52844.245 23/09/30,13:41:32,07,06,1, 11.9,1,1, 13.546, 10617.646, 355.431, 52844.252 23/09/30,13:41:32,08,06,1, 11.9,1,1, 13.546, 10617.633, 355.430, 52844.234 23/09/30,13:41:32,09,06,1, 11.9,1,1, 13.546, 10617.627, 355.343, 52844.174 23/09/30,13:41:32,10,06,1, 11.9,1,1, 13.546, 10617.626, 355.324, 52844.166 23/09/30,13:41:32,11,06,1, 11.9,1,1, 13.546, 10617.612, 355.315, 52844.147 23/09/30,13:41:32,12,06,1, 11.9,1,1, 13.546, 10617.618, 355.324, 52844.167 23/09/30,13:41:32,13,06,1, 11.9,1,1, 13.546, 10617.608, 355.317, 52844.206 23/09/30,13:41:32,14,06,1, 11.9,1,1, 13.546, 10617.612, 355.311, 52844.189 23/09/30,13:41:32,15,06,1, 11.9,1,1, 13.546, 10617.630, 355.395, 52844.283 23/09/30,13:41:32,16,06,1, 11.9,1,1, 13.546, 10617.583, 355.396, 52844.089 23/09/30,13:41:32,17,06,1, 11.9,1,1, 13.546, 10617.653, 355.434, 52844.276 23/09/30,13:41:32,18,06,1, 11.9,1,1, 13.546, 10617.641, 355.464, 52844.221 23/09/30,13:41:32,19,06,1, 11.9,1,1, 13.546, 10617.601, 355.434, 52844.257 23/09/30,13:41:33,00,06,1, 11.9,1,1, 13.546, 10617.599, 355.434, 52844.257 23/09/30,13:41:33,01,06,1, 11.9,1,1, 13.546, 10617.577, 355.408, 52844.217 23/09/30,13:41:33,02,06,1, 11.9,1,1, 13.546, 10617.524, 355.362, 52844.200 23/09/30,13:41:33,03,06,1, 11.9,1,1, 13.546, 10617.553, 355.344, 52844.175 23/09/30,13:41:33,04,06,1, 11.9,1,1, 13.546, 10617.532, 355.338, 52844.137 23/09/30,13:41:33,05,06,1, 11.9,1,1, 13.546, 10617.512, 355.353, 52844.172 23/09/30,13:41:33,06,06,1, 11.9,1,1, 13.546, 10617.525, 355.394, 52844.159 23/09/30,13:41:33,07,06,1, 11.9,1,1, 13.546, 10617.540, 355.417, 52844.164 23/09/30,13:41:33,08,06,1, 11.9,1,1, 13.546, 10617.536, 355.483, 52844.213 23/09/30,13:41:33,09,06,1, 11.9,1,1, 13.546, 10617.529, 355.470, 52844.252 23/09/30,13:41:33,10,06,1, 11.9,1,1, 13.546, 10617.541, 355.498, 52844.247 23/09/30,13:41:33,11,06,1, 11.9,1,1, 13.546, 10617.529, 355.501, 52844.262 23/09/30,13:41:33,12,06,1, 11.9,1,1, 13.546, 10617.554, 355.466, 52844.209 23/09/30,13:41:33,13,06,1, 11.9,1,1, 13.546, 10617.528, 355.438, 52844.198 23/09/30,13:41:33,14,06,1, 11.9,1,1, 13.546, 10617.470, 355.394, 52844.191 23/09/30,13:41:33,15,06,1, 11.9,1,1, 13.546, 10617.488, 355.388, 52844.146 23/09/30,13:41:33,16,06,1, 11.9,1,1, 13.546, 10617.486, 355.410, 52844.144 23/09/30,13:41:33,17,06,1, 11.9,1,1, 13.546, 10617.478, 355.415, 52844.163 23/09/30,13:41:33,18,06,1, 11.9,1,1, 13.546, 10617.472, 355.466, 52844.206 23/09/30,13:41:33,19,06,1, 11.9,1,1, 13.546, 10617.473, 355.480, 52844.186 23/09/30,13:41:34,00,06,1, 11.9,1,1, 13.545, 10617.466, 355.480, 52844.186 23/09/30,13:41:34,01,06,1, 11.9,1,1, 13.545, 10617.489, 355.562, 52844.259 23/09/30,13:41:34,02,06,1, 11.9,1,1, 13.545, 10617.479, 355.564, 52844.242 23/09/30,13:41:34,03,06,1, 11.9,1,1, 13.545, 10617.479, 355.514, 52844.233 23/09/30,13:41:34,04,06,1, 11.9,1,1, 13.545, 10617.470, 355.514, 52844.226 23/09/30,13:41:34,05,06,1, 11.9,1,1, 13.545, 10617.452, 355.488, 52844.156 23/09/30,13:41:34,06,06,1, 11.9,1,1, 13.545, 10617.447, 355.450, 52844.170 23/09/30,13:41:34,07,06,1, 11.9,1,1, 13.545, 10617.432, 355.437, 52844.176 23/09/30,13:41:34,08,06,1, 11.9,1,1, 13.545, 10617.417, 355.485, 52844.171 23/09/30,13:41:34,09,06,1, 11.9,1,1, 13.545, 10617.425, 355.495, 52844.201 23/09/30,13:41:34,10,06,1, 11.9,1,1, 13.545, 10617.424, 355.528, 52844.227 23/09/30,13:41:34,11,06,1, 11.9,1,1, 13.545, 10617.414, 355.557, 52844.241 23/09/30,13:41:34,12,06,1, 11.9,1,1, 13.545, 10617.423, 355.599, 52844.301 23/09/30,13:41:34,13,06,1, 11.9,1,1, 13.545, 10617.434, 355.583, 52844.240 23/09/30,13:41:34,14,06,1, 11.9,1,1, 13.545, 10617.424, 355.572, 52844.247 23/09/30,13:41:34,15,06,1, 11.9,1,1, 13.545, 10617.429, 355.565, 52844.218 23/09/30,13:41:34,16,06,1, 11.9,1,1, 13.545, 10617.386, 355.506, 52844.168 23/09/30,13:41:34,17,06,1, 11.9,1,1, 13.545, 10617.360, 355.492, 52844.199 23/09/30,13:41:34,18,06,1, 11.9,1,1, 13.545, 10617.376, 355.497, 52844.168 23/09/30,13:41:34,19,06,1, 11.9,1,1, 13.545, 10617.346, 355.502, 52844.149 23/09/30,13:41:35,00,06,1, 11.9,1,1, 13.547, 10617.341, 355.502, 52844.149 23/09/30,13:41:35,01,06,1, 11.9,1,1, 13.547, 10617.367, 355.582, 52844.235 23/09/30,13:41:35,02,06,1, 11.9,1,1, 13.547, 10617.364, 355.605, 52844.227 23/09/30,13:41:35,03,06,1, 11.9,1,1, 13.547, 10617.384, 355.634, 52844.236 23/09/30,13:41:35,04,06,1, 11.9,1,1, 13.547, 10617.382, 355.662, 52844.289 23/09/30,13:41:35,05,06,1, 11.9,1,1, 13.547, 10617.339, 355.641, 52844.221 23/09/30,13:41:35,06,06,1, 11.9,1,1, 13.547, 10617.330, 355.600, 52844.209 23/09/30,13:41:35,07,06,1, 11.9,1,1, 13.547, 10617.330, 355.568, 52844.202 23/09/30,13:41:35,08,06,1, 11.9,1,1, 13.547, 10617.317, 355.545, 52844.194 23/09/30,13:41:35,09,06,1, 11.9,1,1, 13.547, 10617.332, 355.543, 52844.169 23/09/30,13:41:35,10,06,1, 11.9,1,1, 13.547, 10617.320, 355.566, 52844.186 23/09/30,13:41:35,11,06,1, 11.9,1,1, 13.547, 10617.329, 355.574, 52844.197 23/09/30,13:41:35,12,06,1, 11.9,1,1, 13.547, 10617.313, 355.603, 52844.206 23/09/30,13:41:35,13,06,1, 11.9,1,1, 13.547, 10617.292, 355.652, 52844.095 23/09/30,13:41:35,14,06,1, 11.9,1,1, 13.547, 10617.335, 355.665, 52844.264 23/09/30,13:41:35,15,06,1, 11.9,1,1, 13.547, 10617.335, 355.671, 52844.259 23/09/30,13:41:35,16,06,1, 11.9,1,1, 13.547, 10617.320, 355.646, 52844.257 23/09/30,13:41:35,17,06,1, 11.9,1,1, 13.547, 10617.351, 355.629, 52844.440 23/09/30,13:41:35,18,06,1, 11.9,1,1, 13.547, 10617.271, 355.620, 52844.194 23/09/30,13:41:35,19,06,1, 11.9,1,1, 13.547, 10617.289, 355.569, 52844.157 23/09/30,13:41:36,00,07,1, 11.8,1,1, 13.542, 10617.282, 355.569, 52844.157 23/09/30,13:41:36,01,07,1, 11.8,1,1, 13.542, 10617.249, 355.604, 52844.144 23/09/30,13:41:36,02,07,1, 11.8,1,1, 13.542, 10617.254, 355.617, 52844.182 23/09/30,13:41:36,03,07,1, 11.8,1,1, 13.542, 10617.257, 355.684, 52844.244 23/09/30,13:41:36,04,07,1, 11.8,1,1, 13.542, 10617.279, 355.703, 52844.253 23/09/30,13:41:36,05,07,1, 11.8,1,1, 13.542, 10617.282, 355.720, 52844.254 23/09/30,13:41:36,06,07,1, 11.8,1,1, 13.542, 10617.254, 355.704, 52844.285 23/09/30,13:41:36,07,07,1, 11.8,1,1, 13.542, 10617.231, 355.712, 52844.241 23/09/30,13:41:36,08,07,1, 11.8,1,1, 13.542, 10617.230, 355.665, 52844.201 23/09/30,13:41:36,09,07,1, 11.8,1,1, 13.542, 10617.211, 355.643, 52844.200 23/09/30,13:41:36,10,07,1, 11.8,1,1, 13.542, 10617.204, 355.633, 52844.163 23/09/30,13:41:36,11,07,1, 11.8,1,1, 13.542, 10617.224, 355.637, 52844.148 23/09/30,13:41:36,12,07,1, 11.8,1,1, 13.542, 10617.209, 355.661, 52844.189 23/09/30,13:41:36,13,07,1, 11.8,1,1, 13.542, 10617.203, 355.687, 52844.177 23/09/30,13:41:36,14,07,1, 11.8,1,1, 13.542, 10617.222, 355.725, 52844.265 23/09/30,13:41:36,15,07,1, 11.8,1,1, 13.542, 10617.208, 355.767, 52844.267 23/09/30,13:41:36,16,07,1, 11.8,1,1, 13.542, 10617.224, 355.765, 52844.285 23/09/30,13:41:36,17,07,1, 11.8,1,1, 13.542, 10617.217, 355.748, 52844.287 23/09/30,13:41:36,18,07,1, 11.8,1,1, 13.542, 10617.197, 355.752, 52844.229 23/09/30,13:41:36,19,07,1, 11.8,1,1, 13.542, 10617.213, 355.708, 52844.208 23/09/30,13:41:37,00,07,1, 11.8,1,1, 13.547, 10617.207, 355.708, 52844.208 23/09/30,13:41:37,01,07,1, 11.8,1,1, 13.547, 10617.138, 355.670, 52844.194 23/09/30,13:41:37,02,07,1, 11.8,1,1, 13.547, 10617.140, 355.671, 52844.186 23/09/30,13:41:37,03,07,1, 11.8,1,1, 13.547, 10617.146, 355.709, 52844.205 23/09/30,13:41:37,04,07,1, 11.8,1,1, 13.547, 10617.149, 355.714, 52844.182 23/09/30,13:41:37,05,07,1, 11.8,1,1, 13.547, 10617.147, 355.761, 52844.225 23/09/30,13:41:37,06,07,1, 11.8,1,1, 13.547, 10617.153, 355.790, 52844.274 23/09/30,13:41:37,07,07,1, 11.8,1,1, 13.547, 10617.165, 355.801, 52844.295 23/09/30,13:41:37,08,07,1, 11.8,1,1, 13.547, 10617.148, 355.786, 52844.309 23/09/30,13:41:37,09,07,1, 11.8,1,1, 13.547, 10617.134, 355.721, 52844.231 23/09/30,13:41:37,10,07,1, 11.8,1,1, 13.547, 10617.127, 355.709, 52844.242 23/09/30,13:41:37,11,07,1, 11.8,1,1, 13.547, 10617.082, 355.727, 52844.214 23/09/30,13:41:37,12,07,1, 11.8,1,1, 13.547, 10617.102, 355.708, 52844.195 23/09/30,13:41:37,13,07,1, 11.8,1,1, 13.547, 10617.106, 355.713, 52844.180 23/09/30,13:41:37,14,07,1, 11.8,1,1, 13.547, 10617.101, 355.747, 52844.190 23/09/30,13:41:37,15,07,1, 11.8,1,1, 13.547, 10617.101, 355.773, 52844.245 23/09/30,13:41:37,16,07,1, 11.8,1,1, 13.547, 10617.106, 355.829, 52844.253 23/09/30,13:41:37,17,07,1, 11.8,1,1, 13.547, 10617.108, 355.820, 52844.266 23/09/30,13:41:37,18,07,1, 11.8,1,1, 13.547, 10617.073, 355.840, 52844.387 23/09/30,13:41:37,19,07,1, 11.8,1,1, 13.547, 10617.077, 355.829, 52844.271 23/09/30,13:41:38,00,07,1, 11.9,1,1, 13.545, 10617.074, 355.829, 52844.271 23/09/30,13:41:38,01,07,1, 11.9,1,1, 13.545, 10617.064, 355.766, 52844.177 23/09/30,13:41:38,02,07,1, 11.9,1,1, 13.545, 10617.042, 355.743, 52844.157 23/09/30,13:41:38,03,07,1, 11.9,1,1, 13.545, 10617.020, 355.721, 52844.182 23/09/30,13:41:38,04,07,1, 11.9,1,1, 13.545, 10617.043, 355.771, 52844.203 23/09/30,13:41:38,05,07,1, 11.9,1,1, 13.545, 10617.051, 355.789, 52844.223 23/09/30,13:41:38,06,07,1, 11.9,1,1, 13.545, 10617.047, 355.828, 52844.242 23/09/30,13:41:38,07,07,1, 11.9,1,1, 13.545, 10617.056, 355.868, 52844.214 23/09/30,13:41:38,08,07,1, 11.9,1,1, 13.545, 10617.068, 355.871, 52844.227 23/09/30,13:41:38,09,07,1, 11.9,1,1, 13.545, 10617.057, 355.886, 52844.231 23/09/30,13:41:38,10,07,1, 11.9,1,1, 13.545, 10617.044, 355.846, 52844.235 23/09/30,13:41:38,11,07,1, 11.9,1,1, 13.545, 10617.014, 355.827, 52844.223 23/09/30,13:41:38,12,07,1, 11.9,1,1, 13.545, 10617.031, 355.795, 52844.195 23/09/30,13:41:38,13,07,1, 11.9,1,1, 13.545, 10616.987, 355.751, 52844.186 23/09/30,13:41:38,14,07,1, 11.9,1,1, 13.545, 10616.977, 355.796, 52844.170 23/09/30,13:41:38,15,07,1, 11.9,1,1, 13.545, 10616.989, 355.799, 52844.182 23/09/30,13:41:38,16,07,1, 11.9,1,1, 13.545, 10616.971, 355.829, 52844.201 23/09/30,13:41:38,17,07,1, 11.9,1,1, 13.545, 10616.979, 355.884, 52844.230 23/09/30,13:41:38,18,07,1, 11.9,1,1, 13.545, 10616.992, 355.900, 52844.268 23/09/30,13:41:38,19,07,1, 11.9,1,1, 13.545, 10616.981, 355.918, 52844.269 23/09/30,13:41:39,00,07,1, 11.9,1,1, 13.549, 10616.974, 355.918, 52844.269 23/09/30,13:41:39,01,07,1, 11.9,1,1, 13.549, 10616.981, 355.903, 52844.237 23/09/30,13:41:39,02,07,1, 11.9,1,1, 13.549, 10616.946, 355.887, 52844.223 23/09/30,13:41:39,03,07,1, 11.9,1,1, 13.549, 10616.938, 355.850, 52844.223 23/09/30,13:41:39,04,07,1, 11.9,1,1, 13.549, 10616.932, 355.828, 52844.152 23/09/30,13:41:39,05,07,1, 11.9,1,1, 13.549, 10616.923, 355.826, 52844.168 23/09/30,13:41:39,06,07,1, 11.9,1,1, 13.549, 10616.935, 355.864, 52844.186 23/09/30,13:41:39,07,07,1, 11.9,1,1, 13.549, 10616.922, 355.866, 52844.205 23/09/30,13:41:39,08,07,1, 11.9,1,1, 13.549, 10616.940, 355.924, 52844.224 23/09/30,13:41:39,09,07,1, 11.9,1,1, 13.549, 10616.942, 355.936, 52844.253 23/09/30,13:41:39,10,07,1, 11.9,1,1, 13.549, 10616.933, 355.979, 52844.247 23/09/30,13:41:39,11,07,1, 11.9,1,1, 13.549, 10616.938, 355.977, 52844.249 23/09/30,13:41:39,12,07,1, 11.9,1,1, 13.549, 10616.927, 355.954, 52844.229 23/09/30,13:41:39,13,07,1, 11.9,1,1, 13.549, 10616.929, 355.957, 52844.257 23/09/30,13:41:39,14,07,1, 11.9,1,1, 13.549, 10616.929, 355.906, 52844.202 23/09/30,13:41:39,15,07,1, 11.9,1,1, 13.549, 10616.893, 355.877, 52844.235 23/09/30,13:41:39,16,07,1, 11.9,1,1, 13.549, 10616.888, 355.852, 52844.196 23/09/30,13:41:39,17,07,1, 11.9,1,1, 13.549, 10616.880, 355.868, 52844.193 23/09/30,13:41:39,18,07,1, 11.9,1,1, 13.549, 10616.887, 355.893, 52844.216 23/09/30,13:41:39,19,07,1, 11.9,1,1, 13.549, 10616.887, 355.933, 52844.204 23/09/30,13:41:40,00,07,1, 11.9,1,1, 13.542, 10616.882, 355.933, 52844.204 23/09/30,13:41:40,01,07,1, 11.9,1,1, 13.542, 10616.885, 355.986, 52844.239 23/09/30,13:41:40,02,07,1, 11.9,1,1, 13.542, 10616.899, 356.013, 52844.278 23/09/30,13:41:40,03,07,1, 11.9,1,1, 13.542, 10616.891, 355.995, 52844.261 23/09/30,13:41:40,04,07,1, 11.9,1,1, 13.542, 10616.888, 355.971, 52844.285 23/09/30,13:41:40,05,07,1, 11.9,1,1, 13.542, 10616.844, 355.925, 52844.223 23/09/30,13:41:40,06,07,1, 11.9,1,1, 13.542, 10616.853, 355.921, 52844.224 23/09/30,13:41:40,07,07,1, 11.9,1,1, 13.542, 10616.804, 355.904, 52844.198 23/09/30,13:41:40,08,07,1, 11.9,1,1, 13.542, 10616.797, 355.893, 52844.215 23/09/30,13:41:40,09,07,1, 11.9,1,1, 13.542, 10616.834, 355.960, 52844.246 23/09/30,13:41:40,10,07,1, 11.9,1,1, 13.542, 10616.825, 355.952, 52844.227 23/09/30,13:41:40,11,07,1, 11.9,1,1, 13.542, 10616.836, 356.003, 52844.242 23/09/30,13:41:40,12,07,1, 11.9,1,1, 13.542, 10616.845, 356.034, 52844.273 23/09/30,13:41:40,13,07,1, 11.9,1,1, 13.542, 10616.841, 356.052, 52844.286 23/09/30,13:41:40,14,07,1, 11.9,1,1, 13.542, 10616.813, 356.032, 52844.249 23/09/30,13:41:40,15,07,1, 11.9,1,1, 13.542, 10616.802, 356.011, 52844.252 23/09/30,13:41:40,16,07,1, 11.9,1,1, 13.542, 10616.803, 355.980, 52844.241 23/09/30,13:41:40,17,07,1, 11.9,1,1, 13.542, 10616.791, 355.957, 52844.204 23/09/30,13:41:40,18,07,1, 11.9,1,1, 13.542, 10616.762, 355.937, 52844.187 23/09/30,13:41:40,19,07,1, 11.9,1,1, 13.542, 10616.743, 355.930, 52844.185 23/09/30,13:41:41,00,07,1, 11.9,1,1, 13.550, 10616.740, 355.930, 52844.185 23/09/30,13:41:41,01,07,1, 11.9,1,1, 13.550, 10616.792, 355.985, 52844.243 23/09/30,13:41:41,02,07,1, 11.9,1,1, 13.550, 10616.780, 356.061, 52844.238 23/09/30,13:41:41,03,07,1, 11.9,1,1, 13.550, 10616.817, 356.080, 52844.292 23/09/30,13:41:41,04,07,1, 11.9,1,1, 13.550, 10616.796, 356.089, 52844.338 23/09/30,13:41:41,05,07,1, 11.9,1,1, 13.550, 10616.795, 356.077, 52844.325 23/09/30,13:41:41,06,07,1, 11.9,1,1, 13.550, 10616.769, 356.059, 52844.291 23/09/30,13:41:41,07,07,1, 11.9,1,1, 13.550, 10616.743, 356.026, 52844.266 23/09/30,13:41:41,08,07,1, 11.9,1,1, 13.550, 10616.730, 355.988, 52844.236 23/09/30,13:41:41,09,07,1, 11.9,1,1, 13.550, 10616.724, 355.984, 52844.250 23/09/30,13:41:41,10,07,1, 11.9,1,1, 13.550, 10616.712, 355.971, 52844.204 23/09/30,13:41:41,11,07,1, 11.9,1,1, 13.550, 10616.685, 356.004, 52844.234 23/09/30,13:41:41,12,07,1, 11.9,1,1, 13.550, 10616.727, 356.037, 52844.264 23/09/30,13:41:41,13,07,1, 11.9,1,1, 13.550, 10616.744, 356.063, 52844.269 23/09/30,13:41:41,14,07,1, 11.9,1,1, 13.550, 10616.720, 356.102, 52844.276 23/09/30,13:41:41,15,07,1, 11.9,1,1, 13.550, 10616.748, 356.117, 52844.316 23/09/30,13:41:41,16,07,1, 11.9,1,1, 13.550, 10616.727, 356.143, 52844.312 23/09/30,13:41:41,17,07,1, 11.9,1,1, 13.550, 10616.710, 356.106, 52844.267 23/09/30,13:41:41,18,07,1, 11.9,1,1, 13.550, 10616.709, 356.069, 52844.283 23/09/30,13:41:41,19,07,1, 11.9,1,1, 13.550, 10616.669, 356.032, 52844.231 23/09/30,13:41:42,00,07,1, 11.9,1,1, 13.542, 10616.665, 356.032, 52844.231 23/09/30,13:41:42,01,07,1, 11.9,1,1, 13.542, 10616.659, 356.012, 52844.213 23/09/30,13:41:42,02,07,1, 11.9,1,1, 13.542, 10616.652, 356.004, 52844.198 23/09/30,13:41:42,03,07,1, 11.9,1,1, 13.542, 10616.661, 356.056, 52844.245 23/09/30,13:41:42,04,07,1, 11.9,1,1, 13.542, 10616.657, 356.090, 52844.254 23/09/30,13:41:42,05,07,1, 11.9,1,1, 13.542, 10616.659, 356.138, 52844.297 23/09/30,13:41:42,06,07,1, 11.9,1,1, 13.542, 10616.678, 356.155, 52844.315 23/09/30,13:41:42,07,07,1, 11.9,1,1, 13.542, 10616.654, 356.166, 52844.310 23/09/30,13:41:42,08,07,1, 11.9,1,1, 13.542, 10616.665, 356.156, 52844.326 23/09/30,13:41:42,09,07,1, 11.9,1,1, 13.542, 10616.634, 356.125, 52844.277 23/09/30,13:41:42,10,07,1, 11.9,1,1, 13.542, 10616.626, 356.111, 52844.229 23/09/30,13:41:42,11,07,1, 11.9,1,1, 13.542, 10616.603, 356.081, 52844.256 23/09/30,13:41:42,12,07,1, 11.9,1,1, 13.542, 10616.591, 356.054, 52844.246 23/09/30,13:41:42,13,07,1, 11.9,1,1, 13.542, 10616.581, 356.078, 52844.206 23/09/30,13:41:42,14,07,1, 11.9,1,1, 13.542, 10616.603, 356.092, 52844.242 23/09/30,13:41:42,15,07,1, 11.9,1,1, 13.542, 10616.598, 356.123, 52844.238 23/09/30,13:41:42,16,07,1, 11.9,1,1, 13.542, 10616.605, 356.179, 52844.254 23/09/30,13:41:42,17,07,1, 11.9,1,1, 13.542, 10616.605, 356.221, 52844.289 23/09/30,13:41:42,18,07,1, 11.9,1,1, 13.542, 10616.604, 356.244, 52844.300 23/09/30,13:41:42,19,07,1, 11.9,1,1, 13.542, 10616.606, 356.214, 52844.313 23/09/30,13:41:43,00,08,1, 11.9,1,1, 13.541, 10616.598, 356.214, 52844.313 23/09/30,13:41:43,01,08,1, 11.9,1,1, 13.541, 10616.557, 356.183, 52844.285 23/09/30,13:41:43,02,08,1, 11.9,1,1, 13.541, 10616.524, 356.154, 52844.220 23/09/30,13:41:43,03,08,1, 11.9,1,1, 13.541, 10616.526, 356.142, 52844.177 23/09/30,13:41:43,04,08,1, 11.9,1,1, 13.541, 10616.546, 356.141, 52844.213 23/09/30,13:41:43,05,08,1, 11.9,1,1, 13.541, 10616.511, 356.145, 52844.241 23/09/30,13:41:43,06,08,1, 11.9,1,1, 13.541, 10616.552, 356.178, 52844.252 23/09/30,13:41:43,07,08,1, 11.9,1,1, 13.541, 10616.544, 356.244, 52844.277 23/09/30,13:41:43,08,08,1, 11.9,1,1, 13.541, 10616.538, 356.264, 52844.308 23/09/30,13:41:43,09,08,1, 11.9,1,1, 13.541, 10616.519, 356.283, 52844.249 23/09/30,13:41:43,10,08,1, 11.9,1,1, 13.541, 10616.535, 356.286, 52844.277 23/09/30,13:41:43,11,08,1, 11.9,1,1, 13.541, 10616.504, 356.251, 52844.250 23/09/30,13:41:43,12,08,1, 11.9,1,1, 13.541, 10616.502, 356.236, 52844.277 23/09/30,13:41:43,13,08,1, 11.9,1,1, 13.541, 10616.482, 356.167, 52844.243 23/09/30,13:41:43,14,08,1, 11.9,1,1, 13.541, 10616.479, 356.148, 52844.228 23/09/30,13:41:43,15,08,1, 11.9,1,1, 13.541, 10616.474, 356.176, 52844.224 23/09/30,13:41:43,16,08,1, 11.9,1,1, 13.541, 10616.515, 356.193, 52844.246 23/09/30,13:41:43,17,08,1, 11.9,1,1, 13.541, 10616.479, 356.241, 52844.249 23/09/30,13:41:43,18,08,1, 11.9,1,1, 13.541, 10616.467, 356.279, 52844.259 23/09/30,13:41:43,19,08,1, 11.9,1,1, 13.541, 10616.511, 356.305, 52844.287 23/09/30,13:41:44,00,09,1, 11.8,1,1, 13.543, 10616.506, 356.305, 52844.287 23/09/30,13:41:44,01,09,1, 11.8,1,1, 13.543, 10616.467, 356.293, 52844.292 23/09/30,13:41:44,02,09,1, 11.8,1,1, 13.543, 10616.461, 356.264, 52844.279 23/09/30,13:41:44,03,09,1, 11.8,1,1, 13.543, 10616.402, 356.235, 52844.241 23/09/30,13:41:44,04,09,1, 11.8,1,1, 13.543, 10616.422, 356.224, 52844.226 23/09/30,13:41:44,05,09,1, 11.8,1,1, 13.543, 10616.419, 356.210, 52844.228 23/09/30,13:41:44,06,09,1, 11.8,1,1, 13.543, 10616.410, 356.222, 52844.214 23/09/30,13:41:44,07,09,1, 11.8,1,1, 13.543, 10616.414, 356.230, 52844.219 23/09/30,13:41:44,08,09,1, 11.8,1,1, 13.543, 10616.423, 356.268, 52844.289 23/09/30,13:41:44,09,09,1, 11.8,1,1, 13.543, 10616.414, 356.303, 52844.245 23/09/30,13:41:44,10,09,1, 11.8,1,1, 13.543, 10616.406, 356.348, 52844.292 23/09/30,13:41:44,11,09,1, 11.8,1,1, 13.543, 10616.426, 356.362, 52844.318 23/09/30,13:41:44,12,09,1, 11.8,1,1, 13.543, 10616.403, 356.346, 52844.310 23/09/30,13:41:44,13,09,1, 11.8,1,1, 13.543, 10616.398, 356.326, 52844.308 23/09/30,13:41:44,14,09,1, 11.8,1,1, 13.543, 10616.401, 356.303, 52844.272 23/09/30,13:41:44,15,09,1, 11.8,1,1, 13.543, 10616.373, 356.295, 52844.265 23/09/30,13:41:44,16,09,1, 11.8,1,1, 13.543, 10616.367, 356.258, 52844.248 23/09/30,13:41:44,17,09,1, 11.8,1,1, 13.543, 10616.355, 356.240, 52844.225 23/09/30,13:41:44,18,09,1, 11.8,1,1, 13.543, 10616.337, 356.249, 52844.224 23/09/30,13:41:44,19,09,1, 11.8,1,1, 13.543, 10616.349, 356.269, 52844.213 23/09/30,13:41:45,00,09,1, 11.9,1,1, 13.545, 10616.348, 356.269, 52844.213 23/09/30,13:41:45,01,09,1, 11.9,1,1, 13.545, 10616.316, 356.363, 52844.177 23/09/30,13:41:45,02,09,1, 11.9,1,1, 13.545, 10616.346, 356.386, 52844.405 23/09/30,13:41:45,03,09,1, 11.9,1,1, 13.545, 10616.362, 356.396, 52844.436 23/09/30,13:41:45,04,09,1, 11.9,1,1, 13.545, 10616.336, 356.411, 52844.353 23/09/30,13:41:45,05,09,1, 11.9,1,1, 13.545, 10616.323, 356.346, 52844.367 23/09/30,13:41:45,06,09,1, 11.9,1,1, 13.545, 10616.324, 356.367, 52844.328 23/09/30,13:41:45,07,09,1, 11.9,1,1, 13.545, 10616.297, 356.310, 52844.264 23/09/30,13:41:45,08,09,1, 11.9,1,1, 13.545, 10616.302, 356.295, 52844.229 23/09/30,13:41:45,09,09,1, 11.9,1,1, 13.545, 10616.294, 356.318, 52844.207 23/09/30,13:41:45,10,09,1, 11.9,1,1, 13.545, 10616.269, 356.327, 52844.271 23/09/30,13:41:45,11,09,1, 11.9,1,1, 13.545, 10616.280, 356.360, 52844.290 23/09/30,13:41:45,12,09,1, 11.9,1,1, 13.545, 10616.295, 356.406, 52844.279 23/09/30,13:41:45,13,09,1, 11.9,1,1, 13.545, 10616.297, 356.439, 52844.340 23/09/30,13:41:45,14,09,1, 11.9,1,1, 13.545, 10616.283, 356.444, 52844.344 23/09/30,13:41:45,15,09,1, 11.9,1,1, 13.545, 10616.297, 356.446, 52844.346 23/09/30,13:41:45,16,09,1, 11.9,1,1, 13.545, 10616.274, 356.429, 52844.327 23/09/30,13:41:45,17,09,1, 11.9,1,1, 13.545, 10616.259, 356.438, 52844.300 23/09/30,13:41:45,18,09,1, 11.9,1,1, 13.545, 10616.254, 356.374, 52844.239 23/09/30,13:41:45,19,09,1, 11.9,1,1, 13.545, 10616.240, 356.353, 52844.245 23/09/30,13:41:46,00,09,1, 11.9,1,1, 13.550, 10616.239, 356.353, 52844.245 23/09/30,13:41:46,01,09,1, 11.9,1,1, 13.550, 10616.221, 356.360, 52844.174 23/09/30,13:41:46,02,09,1, 11.9,1,1, 13.550, 10616.246, 356.402, 52844.242 23/09/30,13:41:46,03,09,1, 11.9,1,1, 13.550, 10616.229, 356.422, 52844.257 23/09/30,13:41:46,04,09,1, 11.9,1,1, 13.550, 10616.231, 356.485, 52844.337 23/09/30,13:41:46,05,09,1, 11.9,1,1, 13.550, 10616.252, 356.487, 52844.318 23/09/30,13:41:46,06,09,1, 11.9,1,1, 13.550, 10616.234, 356.516, 52844.294 23/09/30,13:41:46,07,09,1, 11.9,1,1, 13.550, 10616.226, 356.492, 52844.297 23/09/30,13:41:46,08,09,1, 11.9,1,1, 13.550, 10616.206, 356.446, 52844.275 23/09/30,13:41:46,09,09,1, 11.9,1,1, 13.550, 10616.185, 356.426, 52844.256 23/09/30,13:41:46,10,09,1, 11.9,1,1, 13.550, 10616.153, 356.403, 52844.217 23/09/30,13:41:46,11,09,1, 11.9,1,1, 13.550, 10616.158, 356.397, 52844.221 23/09/30,13:41:46,12,09,1, 11.9,1,1, 13.550, 10616.164, 356.405, 52844.247 23/09/30,13:41:46,13,09,1, 11.9,1,1, 13.550, 10616.163, 356.434, 52844.254 23/09/30,13:41:46,14,09,1, 11.9,1,1, 13.550, 10616.200, 356.475, 52844.259 23/09/30,13:41:46,15,09,1, 11.9,1,1, 13.550, 10616.201, 356.498, 52844.317 23/09/30,13:41:46,16,09,1, 11.9,1,1, 13.550, 10616.165, 356.523, 52844.323 23/09/30,13:41:46,17,09,1, 11.9,1,1, 13.550, 10616.198, 356.545, 52844.284 23/09/30,13:41:46,18,09,1, 11.9,1,1, 13.550, 10616.197, 356.560, 52844.318 23/09/30,13:41:46,19,09,1, 11.9,1,1, 13.550, 10616.134, 356.505, 52844.286 23/09/30,13:41:47,00,08,1, 11.8,1,1, 13.545, 10616.131, 356.505, 52844.286 23/09/30,13:41:47,01,08,1, 11.8,1,1, 13.545, 10616.127, 356.451, 52844.168 23/09/30,13:41:47,02,08,1, 11.8,1,1, 13.545, 10616.097, 356.449, 52844.274 23/09/30,13:41:47,03,08,1, 11.8,1,1, 13.545, 10616.091, 356.452, 52844.213 23/09/30,13:41:47,04,08,1, 11.8,1,1, 13.545, 10616.118, 356.449, 52844.241 23/09/30,13:41:47,05,08,1, 11.8,1,1, 13.545, 10616.144, 356.498, 52844.240 23/09/30,13:41:47,06,08,1, 11.8,1,1, 13.545, 10616.142, 356.542, 52844.257 23/09/30,13:41:47,07,08,1, 11.8,1,1, 13.545, 10616.118, 356.572, 52844.285 23/09/30,13:41:47,08,08,1, 11.8,1,1, 13.545, 10616.116, 356.570, 52844.309 23/09/30,13:41:47,09,08,1, 11.8,1,1, 13.545, 10616.123, 356.575, 52844.317 23/09/30,13:41:47,10,08,1, 11.8,1,1, 13.545, 10616.093, 356.526, 52844.268 23/09/30,13:41:47,11,08,1, 11.8,1,1, 13.545, 10616.090, 356.521, 52844.288 23/09/30,13:41:47,12,08,1, 11.8,1,1, 13.545, 10616.086, 356.479, 52844.247 23/09/30,13:41:47,13,08,1, 11.8,1,1, 13.545, 10616.079, 356.468, 52844.225 23/09/30,13:41:47,14,08,1, 11.8,1,1, 13.545, 10616.060, 356.508, 52844.242 23/09/30,13:41:47,15,08,1, 11.8,1,1, 13.545, 10616.052, 356.511, 52844.305 23/09/30,13:41:47,16,08,1, 11.8,1,1, 13.545, 10616.075, 356.507, 52844.202 23/09/30,13:41:47,17,08,1, 11.8,1,1, 13.545, 10616.056, 356.555, 52844.208 23/09/30,13:41:47,18,08,1, 11.8,1,1, 13.545, 10616.059, 356.587, 52844.299 23/09/30,13:41:47,19,08,1, 11.8,1,1, 13.545, 10616.073, 356.617, 52844.300 23/09/30,13:41:48,00,08,1, 11.9,1,1, 13.543, 10616.072, 356.617, 52844.300 23/09/30,13:41:48,01,08,1, 11.9,1,1, 13.543, 10616.080, 356.590, 52844.344 23/09/30,13:41:48,02,08,1, 11.9,1,1, 13.543, 10616.046, 356.570, 52844.270 23/09/30,13:41:48,03,08,1, 11.9,1,1, 13.543, 10616.056, 356.524, 52844.248 23/09/30,13:41:48,04,08,1, 11.9,1,1, 13.543, 10616.011, 356.505, 52844.269 23/09/30,13:41:48,05,08,1, 11.9,1,1, 13.543, 10616.015, 356.509, 52844.228 23/09/30,13:41:48,06,08,1, 11.9,1,1, 13.543, 10616.016, 356.518, 52844.243 23/09/30,13:41:48,07,08,1, 11.9,1,1, 13.543, 10616.032, 356.553, 52844.280 23/09/30,13:41:48,08,08,1, 11.9,1,1, 13.543, 10616.022, 356.573, 52844.262 23/09/30,13:41:48,09,08,1, 11.9,1,1, 13.543, 10616.032, 356.620, 52844.326 23/09/30,13:41:48,10,08,1, 11.9,1,1, 13.543, 10616.047, 356.655, 52844.342 23/09/30,13:41:48,11,08,1, 11.9,1,1, 13.543, 10616.053, 356.660, 52844.318 23/09/30,13:41:48,12,08,1, 11.9,1,1, 13.543, 10616.044, 356.649, 52844.317 23/09/30,13:41:48,13,08,1, 11.9,1,1, 13.543, 10616.001, 356.599, 52844.266 23/09/30,13:41:48,14,08,1, 11.9,1,1, 13.543, 10615.981, 356.573, 52844.247 23/09/30,13:41:48,15,08,1, 11.9,1,1, 13.543, 10615.969, 356.559, 52844.244 23/09/30,13:41:48,16,08,1, 11.9,1,1, 13.543, 10615.958, 356.532, 52844.215 23/09/30,13:41:48,17,08,1, 11.9,1,1, 13.543, 10615.965, 356.546, 52844.269 23/09/30,13:41:48,18,08,1, 11.9,1,1, 13.543, 10615.962, 356.569, 52844.242 23/09/30,13:41:48,19,08,1, 11.9,1,1, 13.543, 10615.966, 356.586, 52844.229 23/09/30,13:41:49,00,08,1, 11.9,1,1, 13.542, 10615.964, 356.586, 52844.229 23/09/30,13:41:49,01,08,1, 11.9,1,1, 13.542, 10615.981, 356.650, 52844.290 23/09/30,13:41:49,02,08,1, 11.9,1,1, 13.542, 10615.972, 356.664, 52844.334 23/09/30,13:41:49,03,08,1, 11.9,1,1, 13.542, 10615.970, 356.662, 52844.307 23/09/30,13:41:49,04,08,1, 11.9,1,1, 13.542, 10615.949, 356.622, 52844.283 23/09/30,13:41:49,05,08,1, 11.9,1,1, 13.542, 10615.961, 356.617, 52844.265 23/09/30,13:41:49,06,08,1, 11.9,1,1, 13.542, 10615.925, 356.562, 52844.219 23/09/30,13:41:49,07,08,1, 11.9,1,1, 13.542, 10615.930, 356.563, 52844.232 23/09/30,13:41:49,08,08,1, 11.9,1,1, 13.542, 10615.927, 356.578, 52844.222 23/09/30,13:41:49,09,08,1, 11.9,1,1, 13.542, 10615.915, 356.545, 52844.191 23/09/30,13:41:49,10,08,1, 11.9,1,1, 13.542, 10615.921, 356.602, 52844.235 23/09/30,13:41:49,11,08,1, 11.9,1,1, 13.542, 10615.949, 356.640, 52844.245 23/09/30,13:41:49,12,08,1, 11.9,1,1, 13.542, 10615.950, 356.660, 52844.280 23/09/30,13:41:49,13,08,1, 11.9,1,1, 13.542, 10615.920, 356.674, 52844.302 23/09/30,13:41:49,14,08,1, 11.9,1,1, 13.542, 10615.899, 356.680, 52844.294 23/09/30,13:41:49,15,08,1, 11.9,1,1, 13.542, 10615.912, 356.660, 52844.281 23/09/30,13:41:49,16,08,1, 11.9,1,1, 13.542, 10615.901, 356.628, 52844.246 23/09/30,13:41:49,17,08,1, 11.9,1,1, 13.542, 10615.867, 356.609, 52844.233 23/09/30,13:41:49,18,08,1, 11.9,1,1, 13.542, 10615.871, 356.572, 52844.238 23/09/30,13:41:49,19,08,1, 11.9,1,1, 13.542, 10615.861, 356.595, 52844.209 23/09/30,13:41:50,00,09,1, 11.9,1,1, 13.548, 10615.855, 356.595, 52844.209 23/09/30,13:41:50,01,09,1, 11.9,1,1, 13.548, 10615.893, 356.644, 52844.254 23/09/30,13:41:50,02,09,1, 11.9,1,1, 13.548, 10615.860, 356.645, 52844.296 23/09/30,13:41:50,03,09,1, 11.9,1,1, 13.548, 10615.897, 356.696, 52844.313 23/09/30,13:41:50,04,09,1, 11.9,1,1, 13.548, 10615.884, 356.736, 52844.328 23/09/30,13:41:50,05,09,1, 11.9,1,1, 13.548, 10615.892, 356.734, 52844.327 23/09/30,13:41:50,06,09,1, 11.9,1,1, 13.548, 10615.863, 356.686, 52844.335 23/09/30,13:41:50,07,09,1, 11.9,1,1, 13.548, 10615.879, 356.662, 52844.296 23/09/30,13:41:50,08,09,1, 11.9,1,1, 13.548, 10615.828, 356.637, 52844.209 23/09/30,13:41:50,09,09,1, 11.9,1,1, 13.548, 10615.819, 356.626, 52844.222 23/09/30,13:41:50,10,09,1, 11.9,1,1, 13.548, 10615.820, 356.622, 52844.191 23/09/30,13:41:50,11,09,1, 11.9,1,1, 13.548, 10615.816, 356.645, 52844.257 23/09/30,13:41:50,12,09,1, 11.9,1,1, 13.548, 10615.827, 356.677, 52844.275 23/09/30,13:41:50,13,09,1, 11.9,1,1, 13.548, 10615.812, 356.697, 52844.247 23/09/30,13:41:50,14,09,1, 11.9,1,1, 13.548, 10615.844, 356.734, 52844.311 23/09/30,13:41:50,15,09,1, 11.9,1,1, 13.548, 10615.803, 356.757, 52844.316 23/09/30,13:41:50,16,09,1, 11.9,1,1, 13.548, 10615.831, 356.739, 52844.322 23/09/30,13:41:50,17,09,1, 11.9,1,1, 13.548, 10615.796, 356.746, 52844.308 23/09/30,13:41:50,18,09,1, 11.9,1,1, 13.548, 10615.796, 356.697, 52844.242 23/09/30,13:41:50,19,09,1, 11.9,1,1, 13.548, 10615.797, 356.671, 52844.263 23/09/30,13:41:51,00,09,1, 11.9,1,1, 13.547, 10615.797, 356.671, 52844.263 23/09/30,13:41:51,01,09,1, 11.9,1,1, 13.547, 10615.785, 356.650, 52844.246 23/09/30,13:41:51,02,09,1, 11.9,1,1, 13.547, 10615.778, 356.668, 52844.257 23/09/30,13:41:51,03,09,1, 11.9,1,1, 13.547, 10615.767, 356.688, 52844.300 23/09/30,13:41:51,04,09,1, 11.9,1,1, 13.547, 10615.783, 356.728, 52844.270 23/09/30,13:41:51,05,09,1, 11.9,1,1, 13.547, 10615.812, 356.740, 52844.330 23/09/30,13:41:51,06,09,1, 11.9,1,1, 13.547, 10615.779, 356.749, 52844.342 23/09/30,13:41:51,07,09,1, 11.9,1,1, 13.547, 10615.771, 356.751, 52844.316 23/09/30,13:41:51,08,09,1, 11.9,1,1, 13.547, 10615.774, 356.751, 52844.291 23/09/30,13:41:51,09,09,1, 11.9,1,1, 13.547, 10615.777, 356.680, 52844.242 23/09/30,13:41:51,10,09,1, 11.9,1,1, 13.547, 10615.745, 356.708, 52844.248 23/09/30,13:41:51,11,09,1, 11.9,1,1, 13.547, 10615.737, 356.668, 52844.192 23/09/30,13:41:51,12,09,1, 11.9,1,1, 13.547, 10615.748, 356.661, 52844.254 23/09/30,13:41:51,13,09,1, 11.9,1,1, 13.547, 10615.736, 356.690, 52844.246 23/09/30,13:41:51,14,09,1, 11.9,1,1, 13.547, 10615.734, 356.720, 52844.253 23/09/30,13:41:51,15,09,1, 11.9,1,1, 13.547, 10615.760, 356.767, 52844.328 23/09/30,13:41:51,16,09,1, 11.9,1,1, 13.547, 10615.749, 356.792, 52844.311 23/09/30,13:41:51,17,09,1, 11.9,1,1, 13.547, 10615.753, 356.809, 52844.340 23/09/30,13:41:51,18,09,1, 11.9,1,1, 13.547, 10615.727, 356.772, 52844.302 23/09/30,13:41:51,19,09,1, 11.9,1,1, 13.547, 10615.724, 356.775, 52844.266 23/09/30,13:41:52,00,09,1, 11.9,1,1, 13.543, 10615.722, 356.775, 52844.266 23/09/30,13:41:52,01,09,1, 11.9,1,1, 13.543, 10615.686, 356.691, 52844.223 23/09/30,13:41:52,02,09,1, 11.9,1,1, 13.543, 10615.699, 356.683, 52844.219 23/09/30,13:41:52,03,09,1, 11.9,1,1, 13.543, 10615.694, 356.708, 52844.207 23/09/30,13:41:52,04,09,1, 11.9,1,1, 13.543, 10615.675, 356.753, 52844.253 23/09/30,13:41:52,05,09,1, 11.9,1,1, 13.543, 10615.708, 356.768, 52844.276 23/09/30,13:41:52,06,09,1, 11.9,1,1, 13.543, 10615.715, 356.800, 52844.316 23/09/30,13:41:52,07,09,1, 11.9,1,1, 13.543, 10615.714, 356.833, 52844.330 23/09/30,13:41:52,08,09,1, 11.9,1,1, 13.543, 10615.703, 356.850, 52844.325 23/09/30,13:41:52,09,09,1, 11.9,1,1, 13.543, 10615.695, 356.790, 52844.312 23/09/30,13:41:52,10,09,1, 11.9,1,1, 13.543, 10615.685, 356.766, 52844.271 23/09/30,13:41:52,11,09,1, 11.9,1,1, 13.543, 10615.687, 356.706, 52844.284 23/09/30,13:41:52,12,09,1, 11.9,1,1, 13.543, 10615.655, 356.704, 52844.263 23/09/30,13:41:52,13,09,1, 11.9,1,1, 13.543, 10615.640, 356.695, 52844.227 23/09/30,13:41:52,14,09,1, 11.9,1,1, 13.543, 10615.630, 356.728, 52844.253 23/09/30,13:41:52,15,09,1, 11.9,1,1, 13.543, 10615.646, 356.762, 52844.267 23/09/30,13:41:52,16,09,1, 11.9,1,1, 13.543, 10615.685, 356.773, 52844.319 23/09/30,13:41:52,17,09,1, 11.9,1,1, 13.543, 10615.680, 356.820, 52844.317 23/09/30,13:41:52,18,09,1, 11.9,1,1, 13.543, 10615.661, 356.832, 52844.323 23/09/30,13:41:52,19,09,1, 11.9,1,1, 13.543, 10615.685, 356.802, 52844.315 23/09/30,13:41:53,00,09,1, 11.9,1,1, 13.546, 10615.680, 356.802, 52844.315 23/09/30,13:41:53,01,09,1, 11.9,1,1, 13.546, 10615.635, 356.727, 52844.270 23/09/30,13:41:53,02,09,1, 11.9,1,1, 13.546, 10615.633, 356.718, 52844.265 23/09/30,13:41:53,03,09,1, 11.9,1,1, 13.546, 10615.631, 356.700, 52844.261 23/09/30,13:41:53,04,09,1, 11.9,1,1, 13.546, 10615.620, 356.712, 52844.213 23/09/30,13:41:53,05,09,1, 11.9,1,1, 13.546, 10615.627, 356.712, 52844.282 23/09/30,13:41:53,06,09,1, 11.9,1,1, 13.546, 10615.624, 356.761, 52844.276 23/09/30,13:41:53,07,09,1, 11.9,1,1, 13.546, 10615.650, 356.819, 52844.312 23/09/30,13:41:53,08,09,1, 11.9,1,1, 13.546, 10615.641, 356.848, 52844.318 23/09/30,13:41:53,09,09,1, 11.9,1,1, 13.546, 10615.646, 356.843, 52844.340 23/09/30,13:41:53,10,09,1, 11.9,1,1, 13.546, 10615.644, 356.848, 52844.322 23/09/30,13:41:53,11,09,1, 11.9,1,1, 13.546, 10615.615, 356.811, 52844.304 23/09/30,13:41:53,12,09,1, 11.9,1,1, 13.546, 10615.599, 356.761, 52844.283 23/09/30,13:41:53,13,09,1, 11.9,1,1, 13.546, 10615.597, 356.736, 52844.222 23/09/30,13:41:53,14,09,1, 11.9,1,1, 13.546, 10615.578, 356.750, 52844.221 23/09/30,13:41:53,15,09,1, 11.9,1,1, 13.546, 10615.581, 356.766, 52844.231 23/09/30,13:41:53,16,09,1, 11.9,1,1, 13.546, 10615.608, 356.771, 52844.261 23/09/30,13:41:53,17,09,1, 11.9,1,1, 13.546, 10615.598, 356.797, 52844.263 23/09/30,13:41:53,18,09,1, 11.9,1,1, 13.546, 10615.608, 356.849, 52844.280 23/09/30,13:41:53,19,09,1, 11.9,1,1, 13.546, 10615.607, 356.861, 52844.296 23/09/30,13:41:54,00,09,1, 11.9,1,1, 13.548, 10615.605, 356.861, 52844.296 23/09/30,13:41:54,01,09,1, 11.9,1,1, 13.548, 10615.615, 356.859, 52844.281 23/09/30,13:41:54,02,09,1, 11.9,1,1, 13.548, 10615.591, 356.796, 52844.273 23/09/30,13:41:54,03,09,1, 11.9,1,1, 13.548, 10615.579, 356.786, 52844.246 23/09/30,13:41:54,04,09,1, 11.9,1,1, 13.548, 10615.582, 356.736, 52844.226 23/09/30,13:41:54,05,09,1, 11.9,1,1, 13.548, 10615.552, 356.742, 52844.230 23/09/30,13:41:54,06,09,1, 11.9,1,1, 13.548, 10615.565, 356.777, 52844.234 23/09/30,13:41:54,07,09,1, 11.9,1,1, 13.548, 10615.567, 356.782, 52844.268 23/09/30,13:41:54,08,09,1, 11.9,1,1, 13.548, 10615.563, 356.809, 52844.303 23/09/30,13:41:54,09,09,1, 11.9,1,1, 13.548, 10615.581, 356.854, 52844.325 23/09/30,13:41:54,10,09,1, 11.9,1,1, 13.548, 10615.587, 356.838, 52844.285 23/09/30,13:41:54,11,09,1, 11.9,1,1, 13.548, 10615.584, 356.863, 52844.312 23/09/30,13:41:54,12,09,1, 11.9,1,1, 13.548, 10615.578, 356.839, 52844.285 23/09/30,13:41:54,13,09,1, 11.9,1,1, 13.548, 10615.560, 356.788, 52844.314 23/09/30,13:41:54,14,09,1, 11.9,1,1, 13.548, 10615.549, 356.768, 52844.254 23/09/30,13:41:54,15,09,1, 11.9,1,1, 13.548, 10615.514, 356.734, 52844.225 23/09/30,13:41:54,16,09,1, 11.9,1,1, 13.548, 10615.524, 356.743, 52844.234 23/09/30,13:41:54,17,09,1, 11.9,1,1, 13.548, 10615.538, 356.772, 52844.237 23/09/30,13:41:54,18,09,1, 11.9,1,1, 13.548, 10615.533, 356.803, 52844.249 23/09/30,13:41:54,19,09,1, 11.9,1,1, 13.548, 10615.545, 356.847, 52844.291 23/09/30,13:41:55,00,09,1, 11.8,1,1, 13.548, 10615.538, 356.847, 52844.291 23/09/30,13:41:55,01,09,1, 11.8,1,1, 13.548, 10615.538, 356.870, 52844.318 23/09/30,13:41:55,02,09,1, 11.8,1,1, 13.548, 10615.577, 356.865, 52844.320 23/09/30,13:41:55,03,09,1, 11.8,1,1, 13.548, 10615.548, 356.861, 52844.279 23/09/30,13:41:55,04,09,1, 11.8,1,1, 13.548, 10615.495, 356.793, 52844.266 23/09/30,13:41:55,05,09,1, 11.8,1,1, 13.548, 10615.519, 356.784, 52844.231 23/09/30,13:41:55,06,09,1, 11.8,1,1, 13.548, 10615.505, 356.759, 52844.206 23/09/30,13:41:55,07,09,1, 11.8,1,1, 13.548, 10615.496, 356.756, 52844.226 23/09/30,13:41:55,08,09,1, 11.8,1,1, 13.548, 10615.502, 356.784, 52844.215 23/09/30,13:41:55,09,09,1, 11.8,1,1, 13.548, 10615.535, 356.816, 52844.283 23/09/30,13:41:55,10,09,1, 11.8,1,1, 13.548, 10615.522, 356.850, 52844.279 23/09/30,13:41:55,11,09,1, 11.8,1,1, 13.548, 10615.530, 356.872, 52844.274 23/09/30,13:41:55,12,09,1, 11.8,1,1, 13.548, 10615.546, 356.873, 52844.321 23/09/30,13:41:55,13,09,1, 11.8,1,1, 13.548, 10615.538, 356.860, 52844.299 23/09/30,13:41:55,14,09,1, 11.8,1,1, 13.548, 10615.498, 356.845, 52844.285 23/09/30,13:41:55,15,09,1, 11.8,1,1, 13.548, 10615.490, 356.830, 52844.240 23/09/30,13:41:55,16,09,1, 11.8,1,1, 13.548, 10615.493, 356.773, 52844.230 23/09/30,13:41:55,17,09,1, 11.8,1,1, 13.548, 10615.463, 356.771, 52844.197 23/09/30,13:41:55,18,09,1, 11.8,1,1, 13.548, 10615.501, 356.794, 52844.199 23/09/30,13:41:55,19,09,1, 11.8,1,1, 13.548, 10615.494, 356.819, 52844.210 23/09/30,13:41:56,00,09,1, 11.9,1,1, 13.544, 10615.488, 356.819, 52844.210 23/09/30,13:41:56,01,09,1, 11.9,1,1, 13.544, 10615.539, 356.883, 52844.283 23/09/30,13:41:56,02,09,1, 11.9,1,1, 13.544, 10615.522, 356.882, 52844.314 23/09/30,13:41:56,03,09,1, 11.9,1,1, 13.544, 10615.498, 356.888, 52844.282 23/09/30,13:41:56,04,09,1, 11.9,1,1, 13.544, 10615.463, 356.874, 52844.279 23/09/30,13:41:56,05,09,1, 11.9,1,1, 13.544, 10615.477, 356.818, 52844.233 23/09/30,13:41:56,06,09,1, 11.9,1,1, 13.544, 10615.464, 356.786, 52844.213 23/09/30,13:41:56,07,09,1, 11.9,1,1, 13.544, 10615.455, 356.780, 52844.210 23/09/30,13:41:56,08,09,1, 11.9,1,1, 13.544, 10615.441, 356.778, 52844.208 23/09/30,13:41:56,09,09,1, 11.9,1,1, 13.544, 10615.445, 356.792, 52844.232 23/09/30,13:41:56,10,09,1, 11.9,1,1, 13.544, 10615.450, 356.829, 52844.254 23/09/30,13:41:56,11,09,1, 11.9,1,1, 13.544, 10615.484, 356.865, 52844.282 23/09/30,13:41:56,12,09,1, 11.9,1,1, 13.544, 10615.489, 356.894, 52844.266 23/09/30,13:41:56,13,09,1, 11.9,1,1, 13.544, 10615.496, 356.863, 52844.291 23/09/30,13:41:56,14,09,1, 11.9,1,1, 13.544, 10615.463, 356.865, 52844.285 23/09/30,13:41:56,15,09,1, 11.9,1,1, 13.544, 10615.450, 356.858, 52844.274 23/09/30,13:41:56,16,09,1, 11.9,1,1, 13.544, 10615.449, 356.788, 52844.241 23/09/30,13:41:56,17,09,1, 11.9,1,1, 13.544, 10615.446, 356.772, 52844.192 23/09/30,13:41:56,18,09,1, 11.9,1,1, 13.544, 10615.432, 356.777, 52844.198 23/09/30,13:41:56,19,09,1, 11.9,1,1, 13.544, 10615.448, 356.792, 52844.203 23/09/30,13:41:57,00,09,1, 11.9,1,1, 13.548, 10615.447, 356.792, 52844.203 23/09/30,13:41:57,01,09,1, 11.9,1,1, 13.548, 10615.443, 356.845, 52844.248 23/09/30,13:41:57,02,09,1, 11.9,1,1, 13.548, 10615.439, 356.916, 52844.494 23/09/30,13:41:57,03,09,1, 11.9,1,1, 13.548, 10615.442, 356.905, 52844.558 23/09/30,13:41:57,04,09,1, 11.9,1,1, 13.548, 10615.437, 356.908, 52844.553 23/09/30,13:41:57,05,09,1, 11.9,1,1, 13.548, 10615.451, 356.914, 52844.535 23/09/30,13:41:57,06,09,1, 11.9,1,1, 13.548, 10615.424, 356.928, 52844.526 23/09/30,13:41:57,07,09,1, 11.9,1,1, 13.548, 10615.432, 356.926, 52844.543 23/09/30,13:41:57,08,09,1, 11.9,1,1, 13.548, 10615.437, 356.896, 52844.531 23/09/30,13:41:57,09,09,1, 11.9,1,1, 13.548, 10615.437, 356.904, 52844.586 23/09/30,13:41:57,10,09,1, 11.9,1,1, 13.548, 10615.459, 356.912, 52844.519 23/09/30,13:41:57,11,09,1, 11.9,1,1, 13.548, 10615.439, 356.924, 52844.535 23/09/30,13:41:57,12,09,1, 11.9,1,1, 13.548, 10615.436, 356.909, 52844.532 23/09/30,13:41:57,13,09,1, 11.9,1,1, 13.548, 10615.427, 356.899, 52844.501 23/09/30,13:41:57,14,09,1, 11.9,1,1, 13.548, 10615.428, 356.911, 52844.524 23/09/30,13:41:57,15,09,1, 11.9,1,1, 13.548, 10615.432, 356.910, 52844.507 23/09/30,13:41:57,16,09,1, 11.9,1,1, 13.548, 10615.422, 356.906, 52844.559 23/09/30,13:41:57,17,09,1, 11.9,1,1, 13.548, 10615.401, 356.931, 52844.537 23/09/30,13:41:57,18,09,1, 11.9,1,1, 13.548, 10615.419, 356.882, 52844.552 23/09/30,13:41:57,19,09,1, 11.9,1,1, 13.548, 10615.414, 356.896, 52844.524 23/09/30,13:41:58,00,09,1, 11.9,1,1, 13.545, 10615.413, 356.896, 52844.524 23/09/30,13:41:58,01,09,1, 11.9,1,1, 13.545, 10615.398, 356.889, 52844.511 23/09/30,13:41:58,02,09,1, 11.9,1,1, 13.545, 10615.427, 356.895, 52844.521 23/09/30,13:41:58,03,09,1, 11.9,1,1, 13.545, 10615.411, 356.913, 52844.541 23/09/30,13:41:58,04,09,1, 11.9,1,1, 13.545, 10615.397, 356.936, 52844.511 23/09/30,13:41:58,05,09,1, 11.9,1,1, 13.545, 10615.412, 356.918, 52844.529 23/09/30,13:41:58,06,09,1, 11.9,1,1, 13.545, 10615.405, 356.903, 52844.505 23/09/30,13:41:58,07,09,1, 11.9,1,1, 13.545, 10615.372, 356.924, 52844.515 23/09/30,13:41:58,08,09,1, 11.9,1,1, 13.545, 10615.373, 356.895, 52844.515 23/09/30,13:41:58,09,09,1, 11.9,1,1, 13.545, 10615.394, 356.912, 52844.533 23/09/30,13:41:58,10,09,1, 11.9,1,1, 13.545, 10615.393, 356.917, 52844.512 23/09/30,13:41:58,11,09,1, 11.9,1,1, 13.545, 10615.413, 356.909, 52844.520 23/09/30,13:41:58,12,09,1, 11.9,1,1, 13.545, 10615.382, 356.910, 52844.535 23/09/30,13:41:58,13,09,1, 11.9,1,1, 13.545, 10615.384, 356.919, 52844.535 23/09/30,13:41:58,14,09,1, 11.9,1,1, 13.545, 10615.388, 356.896, 52844.524 23/09/30,13:41:58,15,09,1, 11.9,1,1, 13.545, 10615.386, 356.898, 52844.518 23/09/30,13:41:58,16,09,1, 11.9,1,1, 13.545, 10615.416, 356.907, 52844.544 23/09/30,13:41:58,17,09,1, 11.9,1,1, 13.545, 10615.399, 356.879, 52844.510 23/09/30,13:41:58,18,09,1, 11.9,1,1, 13.545, 10615.389, 356.882, 52844.478 23/09/30,13:41:58,19,09,1, 11.9,1,1, 13.545, 10615.382, 356.891, 52844.505 23/09/30,13:41:59,00,09,1, 11.9,1,1, 13.546, 10615.380, 356.891, 52844.505 23/09/30,13:41:59,01,09,1, 11.9,1,1, 13.546, 10615.362, 356.894, 52844.532 23/09/30,13:41:59,02,09,1, 11.9,1,1, 13.546, 10615.371, 356.894, 52844.502 23/09/30,13:41:59,03,09,1, 11.9,1,1, 13.546, 10615.397, 356.890, 52844.498 23/09/30,13:41:59,04,09,1, 11.9,1,1, 13.546, 10615.347, 356.895, 52844.519 23/09/30,13:41:59,05,09,1, 11.9,1,1, 13.546, 10615.370, 356.888, 52844.523 23/09/30,13:41:59,06,09,1, 11.9,1,1, 13.546, 10615.350, 356.886, 52844.513 23/09/30,13:41:59,07,09,1, 11.9,1,1, 13.546, 10615.344, 356.883, 52844.514 23/09/30,13:41:59,08,09,1, 11.9,1,1, 13.546, 10615.362, 356.872, 52844.507 23/09/30,13:41:59,09,09,1, 11.9,1,1, 13.546, 10615.357, 356.886, 52844.512 23/09/30,13:41:59,10,09,1, 11.9,1,1, 13.546, 10615.369, 356.888, 52844.517 23/09/30,13:41:59,11,09,1, 11.9,1,1, 13.546, 10615.350, 356.886, 52844.518 23/09/30,13:41:59,12,09,1, 11.9,1,1, 13.546, 10615.356, 356.897, 52844.495 23/09/30,13:41:59,13,09,1, 11.9,1,1, 13.546, 10615.344, 356.907, 52844.518 23/09/30,13:41:59,14,09,1, 11.9,1,1, 13.546, 10615.347, 356.883, 52844.537 23/09/30,13:41:59,15,09,1, 11.9,1,1, 13.546, 10615.342, 356.921, 52844.518 23/09/30,13:41:59,16,09,1, 11.9,1,1, 13.546, 10615.344, 356.903, 52844.524 23/09/30,13:41:59,17,09,1, 11.9,1,1, 13.546, 10615.325, 356.911, 52844.554 23/09/30,13:41:59,18,09,1, 11.9,1,1, 13.546, 10615.332, 356.877, 52844.507 23/09/30,13:41:59,19,09,1, 11.9,1,1, 13.546, 10615.354, 356.921, 52844.508 23/09/30,13:42:00,00,09,1, 11.9,1,1, 13.545, 10615.346, 356.921, 52844.508 23/09/30,13:42:00,01,09,1, 11.9,1,1, 13.545, 10615.403, 356.901, 52844.550 23/09/30,13:42:00,02,09,1, 11.9,1,1, 13.545, 10615.389, 356.864, 52844.192 23/09/30,13:42:00,03,09,1, 11.9,1,1, 13.545, 10615.365, 356.850, 52844.186 23/09/30,13:42:00,04,09,1, 11.9,1,1, 13.545, 10615.328, 356.806, 52844.164 23/09/30,13:42:00,05,09,1, 11.9,1,1, 13.545, 10615.330, 356.794, 52844.197 23/09/30,13:42:00,06,09,1, 11.9,1,1, 13.545, 10615.313, 356.779, 52844.168 23/09/30,13:42:00,07,09,1, 11.9,1,1, 13.545, 10615.298, 356.751, 52844.156 23/09/30,13:42:00,08,09,1, 11.9,1,1, 13.545, 10615.304, 356.748, 52844.203 23/09/30,13:42:00,09,09,1, 11.9,1,1, 13.545, 10615.298, 356.773, 52844.102 23/09/30,13:42:00,10,09,1, 11.9,1,1, 13.545, 10615.364, 356.816, 52844.161 23/09/30,13:42:00,11,09,1, 11.9,1,1, 13.545, 10615.316, 356.848, 52844.084 23/09/30,13:42:00,12,09,1, 11.9,1,1, 13.545, 10615.354, 356.823, 52844.143 23/09/30,13:42:00,13,09,1, 11.9,1,1, 13.545, 10615.349, 356.851, 52844.204 23/09/30,13:42:00,14,09,1, 11.9,1,1, 13.545, 10615.355, 356.821, 52844.234 23/09/30,13:42:00,15,09,1, 11.9,1,1, 13.545, 10615.327, 356.807, 52844.210 23/09/30,13:42:00,16,09,1, 11.9,1,1, 13.545, 10615.299, 356.761, 52844.189 23/09/30,13:42:00,17,09,1, 11.9,1,1, 13.545, 10615.297, 356.713, 52844.165 23/09/30,13:42:00,18,09,1, 11.9,1,1, 13.545, 10615.300, 356.720, 52844.170 23/09/30,13:42:00,19,09,1, 11.9,1,1, 13.545, 10615.301, 356.748, 52844.196 23/09/30,13:42:01,00,09,1, 11.9,1,1, 13.544, 10615.296, 356.748, 52844.196 23/09/30,13:42:01,01,09,1, 11.9,1,1, 13.544, 10615.303, 356.818, 52844.237 23/09/30,13:42:01,02,09,1, 11.9,1,1, 13.544, 10615.289, 356.806, 52844.204 23/09/30,13:42:01,03,09,1, 11.9,1,1, 13.544, 10615.306, 356.851, 52844.258 23/09/30,13:42:01,04,09,1, 11.9,1,1, 13.544, 10615.302, 356.840, 52844.253 23/09/30,13:42:01,05,09,1, 11.9,1,1, 13.544, 10615.306, 356.800, 52844.243 23/09/30,13:42:01,06,09,1, 11.9,1,1, 13.544, 10615.283, 356.776, 52844.197 23/09/30,13:42:01,07,09,1, 11.9,1,1, 13.544, 10615.266, 356.728, 52844.153 23/09/30,13:42:01,08,09,1, 11.9,1,1, 13.544, 10615.284, 356.714, 52844.147 23/09/30,13:42:01,09,09,1, 11.9,1,1, 13.544, 10615.281, 356.714, 52844.161 23/09/30,13:42:01,10,09,1, 11.9,1,1, 13.544, 10615.268, 356.731, 52844.143 23/09/30,13:42:01,11,09,1, 11.9,1,1, 13.544, 10615.290, 356.765, 52844.167 23/09/30,13:42:01,12,09,1, 11.9,1,1, 13.544, 10615.279, 356.785, 52844.228 23/09/30,13:42:01,13,09,1, 11.9,1,1, 13.544, 10615.299, 356.813, 52844.231 23/09/30,13:42:01,14,09,1, 11.9,1,1, 13.544, 10615.294, 356.822, 52844.239 23/09/30,13:42:01,15,09,1, 11.9,1,1, 13.544, 10615.314, 356.813, 52844.254 23/09/30,13:42:01,16,09,1, 11.9,1,1, 13.544, 10615.294, 356.767, 52844.213 23/09/30,13:42:01,17,09,1, 11.9,1,1, 13.544, 10615.290, 356.756, 52844.210 23/09/30,13:42:01,18,09,1, 11.9,1,1, 13.544, 10615.266, 356.706, 52844.188 23/09/30,13:42:01,19,09,1, 11.9,1,1, 13.544, 10615.264, 356.706, 52844.169 23/09/30,13:42:02,00,09,1, 11.9,1,1, 13.548, 10615.263, 356.706, 52844.169 23/09/30,13:42:02,01,09,1, 11.9,1,1, 13.548, 10615.274, 356.720, 52844.126 23/09/30,13:42:02,02,09,1, 11.9,1,1, 13.548, 10615.292, 356.765, 52844.204 23/09/30,13:42:02,03,09,1, 11.9,1,1, 13.548, 10615.319, 356.774, 52844.207 23/09/30,13:42:02,04,09,1, 11.9,1,1, 13.548, 10615.314, 356.804, 52844.268 23/09/30,13:42:02,05,09,1, 11.9,1,1, 13.548, 10615.303, 356.819, 52844.258 23/09/30,13:42:02,06,09,1, 11.9,1,1, 13.548, 10615.299, 356.771, 52844.222 23/09/30,13:42:02,07,09,1, 11.9,1,1, 13.548, 10615.273, 356.766, 52844.220 23/09/30,13:42:02,08,09,1, 11.9,1,1, 13.548, 10615.251, 356.701, 52844.159 23/09/30,13:42:02,09,09,1, 11.9,1,1, 13.548, 10615.231, 356.704, 52844.157 23/09/30,13:42:02,10,09,1, 11.9,1,1, 13.548, 10615.251, 356.701, 52844.155 23/09/30,13:42:02,11,09,1, 11.9,1,1, 13.548, 10615.249, 356.699, 52844.140 23/09/30,13:42:02,12,09,1, 11.9,1,1, 13.548, 10615.233, 356.716, 52844.171 23/09/30,13:42:02,13,09,1, 11.9,1,1, 13.548, 10615.267, 356.778, 52844.212 23/09/30,13:42:02,14,09,1, 11.9,1,1, 13.548, 10615.289, 356.804, 52844.209 23/09/30,13:42:02,15,09,1, 11.9,1,1, 13.548, 10615.244, 356.815, 52844.241 23/09/30,13:42:02,16,09,1, 11.9,1,1, 13.548, 10615.306, 356.822, 52844.228 23/09/30,13:42:02,17,09,1, 11.9,1,1, 13.548, 10615.279, 356.755, 52844.198 23/09/30,13:42:02,18,09,1, 11.9,1,1, 13.548, 10615.275, 356.735, 52844.184 23/09/30,13:42:02,19,09,1, 11.9,1,1, 13.548, 10615.251, 356.685, 52844.168 23/09/30,13:42:03,00,08,1, 11.9,1,1, 13.544, 10615.246, 356.685, 52844.168 23/09/30,13:42:03,01,08,1, 11.9,1,1, 13.544, 10615.252, 356.674, 52844.187 23/09/30,13:42:03,02,08,1, 11.9,1,1, 13.544, 10615.246, 356.685, 52844.154 23/09/30,13:42:03,03,08,1, 11.9,1,1, 13.544, 10615.278, 356.719, 52844.170 23/09/30,13:42:03,04,08,1, 11.9,1,1, 13.544, 10615.272, 356.760, 52844.216 23/09/30,13:42:03,05,08,1, 11.9,1,1, 13.544, 10615.294, 356.791, 52844.218 23/09/30,13:42:03,06,08,1, 11.9,1,1, 13.544, 10615.275, 356.780, 52844.232 23/09/30,13:42:03,07,08,1, 11.9,1,1, 13.544, 10615.264, 356.766, 52844.232 23/09/30,13:42:03,08,08,1, 11.9,1,1, 13.544, 10615.262, 356.731, 52844.166 23/09/30,13:42:03,09,08,1, 11.9,1,1, 13.544, 10615.265, 356.693, 52844.182 23/09/30,13:42:03,10,08,1, 11.9,1,1, 13.544, 10615.252, 356.644, 52844.142 23/09/30,13:42:03,11,08,1, 11.9,1,1, 13.544, 10615.268, 356.655, 52844.110 23/09/30,13:42:03,12,08,1, 11.9,1,1, 13.544, 10615.275, 356.676, 52844.148 23/09/30,13:42:03,13,08,1, 11.9,1,1, 13.544, 10615.245, 356.668, 52844.171 23/09/30,13:42:03,14,08,1, 11.9,1,1, 13.544, 10615.272, 356.708, 52844.213 23/09/30,13:42:03,15,08,1, 11.9,1,1, 13.544, 10615.266, 356.749, 52844.205 23/09/30,13:42:03,16,08,1, 11.9,1,1, 13.544, 10615.280, 356.781, 52844.196 23/09/30,13:42:03,17,08,1, 11.9,1,1, 13.544, 10615.276, 356.736, 52844.199 23/09/30,13:42:03,18,08,1, 11.9,1,1, 13.544, 10615.244, 356.727, 52844.195 23/09/30,13:42:03,19,08,1, 11.9,1,1, 13.544, 10615.233, 356.674, 52844.162 23/09/30,13:42:04,00,08,1, 11.9,1,1, 13.544, 10615.230, 356.674, 52844.162 23/09/30,13:42:04,01,08,1, 11.9,1,1, 13.544, 10615.260, 356.638, 52844.135 23/09/30,13:42:04,02,08,1, 11.9,1,1, 13.544, 10615.237, 356.647, 52844.144 23/09/30,13:42:04,03,08,1, 11.9,1,1, 13.544, 10615.237, 356.636, 52844.146 23/09/30,13:42:04,04,08,1, 11.9,1,1, 13.544, 10615.233, 356.656, 52844.126 23/09/30,13:42:04,05,08,1, 11.9,1,1, 13.544, 10615.247, 356.726, 52844.205 23/09/30,13:42:04,06,08,1, 11.9,1,1, 13.544, 10615.267, 356.706, 52844.195 23/09/30,13:42:04,07,08,1, 11.9,1,1, 13.544, 10615.276, 356.729, 52844.225 23/09/30,13:42:04,08,08,1, 11.9,1,1, 13.544, 10615.262, 356.740, 52844.243 23/09/30,13:42:04,09,08,1, 11.9,1,1, 13.544, 10615.263, 356.686, 52844.204 23/09/30,13:42:04,10,08,1, 11.9,1,1, 13.544, 10615.270, 356.661, 52844.178 23/09/30,13:42:04,11,08,1, 11.9,1,1, 13.544, 10615.232, 356.609, 52844.129 23/09/30,13:42:04,12,08,1, 11.9,1,1, 13.544, 10615.231, 356.611, 52844.125 23/09/30,13:42:04,13,08,1, 11.9,1,1, 13.544, 10615.230, 356.622, 52844.141 23/09/30,13:42:04,14,08,1, 11.9,1,1, 13.544, 10615.243, 356.652, 52844.122 23/09/30,13:42:04,15,08,1, 11.9,1,1, 13.544, 10615.240, 356.679, 52844.155 23/09/30,13:42:04,16,08,1, 11.9,1,1, 13.544, 10615.253, 356.727, 52844.212 23/09/30,13:42:04,17,08,1, 11.9,1,1, 13.544, 10615.266, 356.732, 52844.256 23/09/30,13:42:04,18,08,1, 11.9,1,1, 13.544, 10615.247, 356.728, 52844.243 23/09/30,13:42:04,19,08,1, 11.9,1,1, 13.544, 10615.269, 356.706, 52844.204 23/09/30,13:42:05,00,08,1, 11.8,1,1, 13.548, 10615.263, 356.706, 52844.204 23/09/30,13:42:05,01,08,1, 11.8,1,1, 13.548, 10615.221, 356.642, 52844.183 23/09/30,13:42:05,02,08,1, 11.8,1,1, 13.548, 10615.218, 356.612, 52844.186 23/09/30,13:42:05,03,08,1, 11.8,1,1, 13.548, 10615.224, 356.603, 52844.169 23/09/30,13:42:05,04,08,1, 11.8,1,1, 13.548, 10615.224, 356.599, 52844.159 23/09/30,13:42:05,05,08,1, 11.8,1,1, 13.548, 10615.225, 356.632, 52844.159 23/09/30,13:42:05,06,08,1, 11.8,1,1, 13.548, 10615.264, 356.695, 52844.207 23/09/30,13:42:05,07,08,1, 11.8,1,1, 13.548, 10615.237, 356.698, 52844.212 23/09/30,13:42:05,08,08,1, 11.8,1,1, 13.548, 10615.262, 356.709, 52844.220 23/09/30,13:42:05,09,08,1, 11.8,1,1, 13.548, 10615.256, 356.699, 52844.237 23/09/30,13:42:05,10,08,1, 11.8,1,1, 13.548, 10615.226, 356.643, 52844.192 23/09/30,13:42:05,11,08,1, 11.8,1,1, 13.548, 10615.231, 356.633, 52844.209 23/09/30,13:42:05,12,08,1, 11.8,1,1, 13.548, 10615.247, 356.591, 52844.168 23/09/30,13:42:05,13,08,1, 11.8,1,1, 13.548, 10615.241, 356.588, 52844.159 23/09/30,13:42:05,14,08,1, 11.8,1,1, 13.548, 10615.222, 356.607, 52844.140 23/09/30,13:42:05,15,08,1, 11.8,1,1, 13.548, 10615.224, 356.627, 52844.187 23/09/30,13:42:05,16,08,1, 11.8,1,1, 13.548, 10615.223, 356.642, 52844.219 23/09/30,13:42:05,17,08,1, 11.8,1,1, 13.548, 10615.250, 356.668, 52844.213 23/09/30,13:42:05,18,08,1, 11.8,1,1, 13.548, 10615.261, 356.672, 52844.211 23/09/30,13:42:05,19,08,1, 11.8,1,1, 13.548, 10615.266, 356.663, 52844.202 23/09/30,13:42:06,00,08,1, 11.9,1,1, 13.548, 10615.263, 356.663, 52844.202 23/09/30,13:42:06,01,08,1, 11.9,1,1, 13.548, 10615.230, 356.614, 52844.175 23/09/30,13:42:06,02,08,1, 11.9,1,1, 13.548, 10615.228, 356.585, 52844.148 23/09/30,13:42:06,03,08,1, 11.9,1,1, 13.548, 10615.218, 356.575, 52844.116 23/09/30,13:42:06,04,08,1, 11.9,1,1, 13.548, 10615.220, 356.566, 52844.089 23/09/30,13:42:06,05,08,1, 11.9,1,1, 13.548, 10615.239, 356.589, 52844.154 23/09/30,13:42:06,06,08,1, 11.9,1,1, 13.548, 10615.239, 356.649, 52844.164 23/09/30,13:42:06,07,08,1, 11.9,1,1, 13.548, 10615.249, 356.650, 52844.177 23/09/30,13:42:06,08,08,1, 11.9,1,1, 13.548, 10615.269, 356.679, 52844.202 23/09/30,13:42:06,09,08,1, 11.9,1,1, 13.548, 10615.249, 356.682, 52844.206 23/09/30,13:42:06,10,08,1, 11.9,1,1, 13.548, 10615.261, 356.623, 52844.180 23/09/30,13:42:06,11,08,1, 11.9,1,1, 13.548, 10615.258, 356.626, 52844.140 23/09/30,13:42:06,12,08,1, 11.9,1,1, 13.548, 10615.227, 356.540, 52844.130 23/09/30,13:42:06,13,08,1, 11.9,1,1, 13.548, 10615.237, 356.535, 52844.130 23/09/30,13:42:06,14,08,1, 11.9,1,1, 13.548, 10615.226, 356.528, 52844.087 23/09/30,13:42:06,15,08,1, 11.9,1,1, 13.548, 10615.233, 356.548, 52844.122 23/09/30,13:42:06,16,08,1, 11.9,1,1, 13.548, 10615.250, 356.559, 52844.115 23/09/30,13:42:06,17,08,1, 11.9,1,1, 13.548, 10615.261, 356.600, 52844.134 23/09/30,13:42:06,18,08,1, 11.9,1,1, 13.548, 10615.258, 356.627, 52844.156 23/09/30,13:42:06,19,08,1, 11.9,1,1, 13.548, 10615.277, 356.664, 52844.197 23/09/30,13:42:07,00,07,1, 11.9,1,1, 13.547, 10615.271, 356.664, 52844.197 23/09/30,13:42:07,01,07,1, 11.9,1,1, 13.547, 10615.253, 356.586, 52844.191 23/09/30,13:42:07,02,07,1, 11.9,1,1, 13.547, 10615.244, 356.563, 52844.149 23/09/30,13:42:07,03,07,1, 11.9,1,1, 13.547, 10615.231, 356.549, 52844.138 23/09/30,13:42:07,04,07,1, 11.9,1,1, 13.547, 10615.240, 356.505, 52844.066 23/09/30,13:42:07,05,07,1, 11.9,1,1, 13.547, 10615.239, 356.510, 52844.054 23/09/30,13:42:07,06,07,1, 11.9,1,1, 13.547, 10615.243, 356.529, 52844.112 23/09/30,13:42:07,07,07,1, 11.9,1,1, 13.547, 10615.259, 356.562, 52844.129 23/09/30,13:42:07,08,07,1, 11.9,1,1, 13.547, 10615.236, 356.598, 52844.117 23/09/30,13:42:07,09,07,1, 11.9,1,1, 13.547, 10615.279, 356.588, 52844.185 23/09/30,13:42:07,10,07,1, 11.9,1,1, 13.547, 10615.284, 356.613, 52844.221 23/09/30,13:42:07,11,07,1, 11.9,1,1, 13.547, 10615.266, 356.607, 52844.210 23/09/30,13:42:07,12,07,1, 11.9,1,1, 13.547, 10615.289, 356.593, 52844.167 23/09/30,13:42:07,13,07,1, 11.9,1,1, 13.547, 10615.260, 356.557, 52844.122 23/09/30,13:42:07,14,07,1, 11.9,1,1, 13.547, 10615.245, 356.522, 52844.102 23/09/30,13:42:07,15,07,1, 11.9,1,1, 13.547, 10615.243, 356.493, 52844.071 23/09/30,13:42:07,16,07,1, 11.9,1,1, 13.547, 10615.247, 356.479, 52844.068 23/09/30,13:42:07,17,07,1, 11.9,1,1, 13.547, 10615.258, 356.514, 52844.119 23/09/30,13:42:07,18,07,1, 11.9,1,1, 13.547, 10615.256, 356.529, 52844.142 23/09/30,13:42:07,19,07,1, 11.9,1,1, 13.547, 10615.263, 356.587, 52844.127 23/09/30,13:42:08,00,07,1, 11.9,1,1, 13.549, 10615.255, 356.587, 52844.127 23/09/30,13:42:08,01,07,1, 11.9,1,1, 13.549, 10615.297, 356.598, 52844.153 23/09/30,13:42:08,02,07,1, 11.9,1,1, 13.549, 10615.283, 356.574, 52844.166 23/09/30,13:42:08,03,07,1, 11.9,1,1, 13.549, 10615.268, 356.553, 52844.124 23/09/30,13:42:08,04,07,1, 11.9,1,1, 13.549, 10615.257, 356.520, 52844.135 23/09/30,13:42:08,05,07,1, 11.9,1,1, 13.549, 10615.255, 356.474, 52844.095 23/09/30,13:42:08,06,07,1, 11.9,1,1, 13.549, 10615.226, 356.471, 52844.041 23/09/30,13:42:08,07,07,1, 11.9,1,1, 13.549, 10615.241, 356.483, 52844.080 23/09/30,13:42:08,08,07,1, 11.9,1,1, 13.549, 10615.254, 356.524, 52844.090 23/09/30,13:42:08,09,07,1, 11.9,1,1, 13.549, 10615.255, 356.532, 52844.119 23/09/30,13:42:08,10,07,1, 11.9,1,1, 13.549, 10615.267, 356.592, 52844.160 23/09/30,13:42:08,11,07,1, 11.9,1,1, 13.549, 10615.313, 356.606, 52844.160 23/09/30,13:42:08,12,07,1, 11.9,1,1, 13.549, 10615.288, 356.588, 52844.154 23/09/30,13:42:08,13,07,1, 11.9,1,1, 13.549, 10615.258, 356.566, 52844.134 23/09/30,13:42:08,14,07,1, 11.9,1,1, 13.549, 10615.279, 356.536, 52844.105 23/09/30,13:42:08,15,07,1, 11.9,1,1, 13.549, 10615.263, 356.484, 52844.096 23/09/30,13:42:08,16,07,1, 11.9,1,1, 13.549, 10615.280, 356.491, 52844.080 23/09/30,13:42:08,17,07,1, 11.9,1,1, 13.549, 10615.257, 356.486, 52844.055 23/09/30,13:42:08,18,07,1, 11.9,1,1, 13.549, 10615.273, 356.471, 52844.064 23/09/30,13:42:08,19,07,1, 11.9,1,1, 13.549, 10615.313, 356.525, 52844.137 23/09/30,13:42:09,00,07,1, 11.9,1,1, 13.547, 10615.313, 356.525, 52844.137 23/09/30,13:42:09,01,07,1, 11.9,1,1, 13.547, 10615.304, 356.572, 52844.135 23/09/30,13:42:09,02,07,1, 11.9,1,1, 13.547, 10615.317, 356.593, 52844.190 23/09/30,13:42:09,03,07,1, 11.9,1,1, 13.547, 10615.296, 356.563, 52844.155 23/09/30,13:42:09,04,07,1, 11.9,1,1, 13.547, 10615.288, 356.565, 52844.199 23/09/30,13:42:09,05,07,1, 11.9,1,1, 13.547, 10615.258, 356.498, 52844.140 23/09/30,13:42:09,06,07,1, 11.9,1,1, 13.547, 10615.274, 356.472, 52844.130 23/09/30,13:42:09,07,07,1, 11.9,1,1, 13.547, 10615.260, 356.469, 52844.110 23/09/30,13:42:09,08,07,1, 11.9,1,1, 13.547, 10615.293, 356.427, 52844.050 23/09/30,13:42:09,09,07,1, 11.9,1,1, 13.547, 10615.264, 356.445, 52844.029 23/09/30,13:42:09,10,07,1, 11.9,1,1, 13.547, 10615.268, 356.494, 52844.056 23/09/30,13:42:09,11,07,1, 11.9,1,1, 13.547, 10615.274, 356.508, 52844.035 23/09/30,13:42:09,12,07,1, 11.9,1,1, 13.547, 10615.277, 356.570, 52844.077 23/09/30,13:42:09,13,07,1, 11.9,1,1, 13.547, 10615.278, 356.550, 52844.160 23/09/30,13:42:09,14,07,1, 11.9,1,1, 13.547, 10615.307, 356.522, 52844.146 23/09/30,13:42:09,15,07,1, 11.9,1,1, 13.547, 10615.310, 356.522, 52844.118 23/09/30,13:42:09,16,07,1, 11.9,1,1, 13.547, 10615.295, 356.461, 52844.071 23/09/30,13:42:09,17,07,1, 11.9,1,1, 13.547, 10615.282, 356.472, 52844.054 23/09/30,13:42:09,18,07,1, 11.9,1,1, 13.547, 10615.283, 356.443, 52844.055 23/09/30,13:42:09,19,07,1, 11.9,1,1, 13.547, 10615.254, 356.432, 52844.049 23/09/30,13:42:10,00,07,1, 11.9,1,1, 13.547, 10615.246, 356.432, 52844.049 23/09/30,13:42:10,01,07,1, 11.9,1,1, 13.547, 10615.292, 356.457, 52844.047 23/09/30,13:42:10,02,07,1, 11.9,1,1, 13.547, 10615.295, 356.511, 52844.111 23/09/30,13:42:10,03,07,1, 11.9,1,1, 13.547, 10615.318, 356.532, 52844.128 23/09/30,13:42:10,04,07,1, 11.9,1,1, 13.547, 10615.304, 356.523, 52844.123 23/09/30,13:42:10,05,07,1, 11.9,1,1, 13.547, 10615.322, 356.510, 52844.161 23/09/30,13:42:10,06,07,1, 11.9,1,1, 13.547, 10615.320, 356.495, 52844.120 23/09/30,13:42:10,07,07,1, 11.9,1,1, 13.547, 10615.290, 356.434, 52844.067 23/09/30,13:42:10,08,07,1, 11.9,1,1, 13.547, 10615.287, 356.422, 52844.054 23/09/30,13:42:10,09,07,1, 11.9,1,1, 13.547, 10615.278, 356.416, 52844.027 23/09/30,13:42:10,10,07,1, 11.9,1,1, 13.547, 10615.287, 356.385, 52844.030 23/09/30,13:42:10,11,07,1, 11.9,1,1, 13.547, 10615.284, 356.443, 52844.060 23/09/30,13:42:10,12,07,1, 11.9,1,1, 13.547, 10615.306, 356.443, 52844.056 23/09/30,13:42:10,13,07,1, 11.9,1,1, 13.547, 10615.317, 356.494, 52844.109 23/09/30,13:42:10,14,07,1, 11.9,1,1, 13.547, 10615.341, 356.521, 52844.107 23/09/30,13:42:10,15,07,1, 11.9,1,1, 13.547, 10615.326, 356.525, 52844.153 23/09/30,13:42:10,16,07,1, 11.9,1,1, 13.547, 10615.310, 356.492, 52844.145 23/09/30,13:42:10,17,07,1, 11.9,1,1, 13.547, 10615.303, 356.480, 52844.073 23/09/30,13:42:10,18,07,1, 11.9,1,1, 13.547, 10615.306, 356.450, 52844.066 23/09/30,13:42:10,19,07,1, 11.9,1,1, 13.547, 10615.279, 356.407, 52844.037 23/09/30,13:42:11,00,07,1, 11.9,1,1, 13.547, 10615.271, 356.407, 52844.037 23/09/30,13:42:11,01,07,1, 11.9,1,1, 13.547, 10615.274, 356.386, 52843.988 23/09/30,13:42:11,02,07,1, 11.9,1,1, 13.547, 10615.311, 356.394, 52844.033 23/09/30,13:42:11,03,07,1, 11.9,1,1, 13.547, 10615.317, 356.419, 52844.025 23/09/30,13:42:11,04,07,1, 11.9,1,1, 13.547, 10615.301, 356.444, 52844.079 23/09/30,13:42:11,05,07,1, 11.9,1,1, 13.547, 10615.311, 356.495, 52844.102 23/09/30,13:42:11,06,07,1, 11.9,1,1, 13.547, 10615.335, 356.501, 52844.112 23/09/30,13:42:11,07,07,1, 11.9,1,1, 13.547, 10615.368, 356.472, 52844.115 23/09/30,13:42:11,08,07,1, 11.9,1,1, 13.547, 10615.318, 356.470, 52844.077 23/09/30,13:42:11,09,07,1, 11.9,1,1, 13.547, 10615.314, 356.452, 52844.073 23/09/30,13:42:11,10,07,1, 11.9,1,1, 13.547, 10615.284, 356.384, 52844.022 23/09/30,13:42:11,11,07,1, 11.9,1,1, 13.547, 10615.282, 356.361, 52844.040 23/09/30,13:42:11,12,07,1, 11.9,1,1, 13.547, 10615.277, 356.347, 52844.026 23/09/30,13:42:11,13,07,1, 11.9,1,1, 13.547, 10615.267, 356.364, 52844.001 23/09/30,13:42:11,14,07,1, 11.9,1,1, 13.547, 10615.294, 356.391, 52844.022 23/09/30,13:42:11,15,07,1, 11.9,1,1, 13.547, 10615.306, 356.427, 52844.054 23/09/30,13:42:11,16,07,1, 11.9,1,1, 13.547, 10615.326, 356.451, 52844.081 23/09/30,13:42:11,17,07,1, 11.9,1,1, 13.547, 10615.322, 356.485, 52844.065 23/09/30,13:42:11,18,07,1, 11.9,1,1, 13.547, 10615.292, 356.455, 52844.257 23/09/30,13:42:11,19,07,1, 11.9,1,1, 13.547, 10615.330, 356.439, 52844.115 23/09/30,13:42:12,00,07,1, 11.9,1,1, 13.549, 10615.330, 356.439, 52844.115 23/09/30,13:42:12,01,07,1, 11.9,1,1, 13.549, 10615.301, 356.376, 52844.033 23/09/30,13:42:12,02,07,1, 11.9,1,1, 13.549, 10615.283, 356.365, 52844.037 23/09/30,13:42:12,03,07,1, 11.9,1,1, 13.549, 10615.289, 356.322, 52843.976 23/09/30,13:42:12,04,07,1, 11.9,1,1, 13.549, 10615.291, 356.362, 52844.019 23/09/30,13:42:12,05,07,1, 11.9,1,1, 13.549, 10615.302, 356.372, 52844.043 23/09/30,13:42:12,06,07,1, 11.9,1,1, 13.549, 10615.308, 356.380, 52844.039 23/09/30,13:42:12,07,07,1, 11.9,1,1, 13.549, 10615.321, 356.451, 52844.092 23/09/30,13:42:12,08,07,1, 11.9,1,1, 13.549, 10615.314, 356.437, 52844.090 23/09/30,13:42:12,09,07,1, 11.9,1,1, 13.549, 10615.320, 356.456, 52844.092 23/09/30,13:42:12,10,07,1, 11.9,1,1, 13.549, 10615.338, 356.438, 52844.093 23/09/30,13:42:12,11,07,1, 11.9,1,1, 13.549, 10615.324, 356.373, 52844.046 23/09/30,13:42:12,12,07,1, 11.9,1,1, 13.549, 10615.312, 356.374, 52844.028 23/09/30,13:42:12,13,07,1, 11.9,1,1, 13.549, 10615.303, 356.321, 52844.035 23/09/30,13:42:12,14,07,1, 11.9,1,1, 13.549, 10615.310, 356.324, 52843.994 23/09/30,13:42:12,15,07,1, 11.9,1,1, 13.549, 10615.310, 356.316, 52844.006 23/09/30,13:42:12,16,07,1, 11.9,1,1, 13.549, 10615.300, 356.333, 52844.001 23/09/30,13:42:12,17,07,1, 11.9,1,1, 13.549, 10615.311, 356.373, 52844.035 23/09/30,13:42:12,18,07,1, 11.9,1,1, 13.549, 10615.335, 356.396, 52844.047 23/09/30,13:42:12,19,07,1, 11.9,1,1, 13.549, 10615.324, 356.434, 52844.031 23/09/30,13:42:13,00,08,1, 11.9,1,1, 13.549, 10615.321, 356.434, 52844.031 23/09/30,13:42:13,01,08,1, 11.9,1,1, 13.549, 10615.325, 356.421, 52844.109 23/09/30,13:42:13,02,08,1, 11.9,1,1, 13.549, 10615.308, 356.351, 52844.063 23/09/30,13:42:13,03,08,1, 11.9,1,1, 13.549, 10615.318, 356.362, 52844.046 23/09/30,13:42:13,04,08,1, 11.9,1,1, 13.549, 10615.301, 356.314, 52843.994 23/09/30,13:42:13,05,08,1, 11.9,1,1, 13.549, 10615.294, 356.293, 52843.978 23/09/30,13:42:13,06,08,1, 11.9,1,1, 13.549, 10615.289, 356.307, 52844.010 23/09/30,13:42:13,07,08,1, 11.9,1,1, 13.549, 10615.320, 356.307, 52844.031 23/09/30,13:42:13,08,08,1, 11.9,1,1, 13.549, 10615.302, 356.348, 52844.091 23/09/30,13:42:13,09,08,1, 11.9,1,1, 13.549, 10615.326, 356.376, 52844.092 23/09/30,13:42:13,10,08,1, 11.9,1,1, 13.549, 10615.346, 356.408, 52844.118 23/09/30,13:42:13,11,08,1, 11.9,1,1, 13.549, 10615.334, 356.419, 52844.081 23/09/30,13:42:13,12,08,1, 11.9,1,1, 13.549, 10615.320, 356.384, 52844.098 23/09/30,13:42:13,13,08,1, 11.9,1,1, 13.549, 10615.299, 356.333, 52844.044 23/09/30,13:42:13,14,08,1, 11.9,1,1, 13.549, 10615.325, 356.326, 52844.052 23/09/30,13:42:13,15,08,1, 11.9,1,1, 13.549, 10615.289, 356.270, 52844.017 23/09/30,13:42:13,16,08,1, 11.9,1,1, 13.549, 10615.287, 356.284, 52844.018 23/09/30,13:42:13,17,08,1, 11.9,1,1, 13.549, 10615.314, 356.278, 52843.982 23/09/30,13:42:13,18,08,1, 11.9,1,1, 13.549, 10615.287, 356.303, 52844.052 23/09/30,13:42:13,19,08,1, 11.9,1,1, 13.549, 10615.295, 356.333, 52844.088 23/09/30,13:42:14,00,08,1, 11.9,1,1, 13.546, 10615.288, 356.333, 52844.088 23/09/30,13:42:14,01,08,1, 11.9,1,1, 13.546, 10615.338, 356.392, 52844.095 23/09/30,13:42:14,02,08,1, 11.9,1,1, 13.546, 10615.322, 356.394, 52844.091 23/09/30,13:42:14,03,08,1, 11.9,1,1, 13.546, 10615.336, 356.358, 52844.085 23/09/30,13:42:14,04,08,1, 11.9,1,1, 13.546, 10615.331, 356.304, 52844.075 23/09/30,13:42:14,05,08,1, 11.9,1,1, 13.546, 10615.301, 356.287, 52844.058 23/09/30,13:42:14,06,08,1, 11.9,1,1, 13.546, 10615.299, 356.286, 52844.014 23/09/30,13:42:14,07,08,1, 11.9,1,1, 13.546, 10615.301, 356.260, 52843.987 23/09/30,13:42:14,08,08,1, 11.9,1,1, 13.546, 10615.300, 356.254, 52844.008 23/09/30,13:42:14,09,08,1, 11.9,1,1, 13.546, 10615.319, 356.282, 52844.024 23/09/30,13:42:14,10,08,1, 11.9,1,1, 13.546, 10615.315, 356.325, 52844.071 23/09/30,13:42:14,11,08,1, 11.9,1,1, 13.546, 10615.335, 356.363, 52844.053 23/09/30,13:42:14,12,08,1, 11.9,1,1, 13.546, 10615.352, 356.386, 52844.064 23/09/30,13:42:14,13,08,1, 11.9,1,1, 13.546, 10615.352, 356.385, 52844.070 23/09/30,13:42:14,14,08,1, 11.9,1,1, 13.546, 10615.324, 356.341, 52844.053 23/09/30,13:42:14,15,08,1, 11.9,1,1, 13.546, 10615.341, 356.330, 52844.045 23/09/30,13:42:14,16,08,1, 11.9,1,1, 13.546, 10615.315, 356.251, 52843.977 23/09/30,13:42:14,17,08,1, 11.9,1,1, 13.546, 10615.292, 356.251, 52843.978 23/09/30,13:42:14,18,08,1, 11.9,1,1, 13.546, 10615.326, 356.243, 52843.972 23/09/30,13:42:14,19,08,1, 11.9,1,1, 13.546, 10615.325, 356.265, 52843.969 23/09/30,13:42:15,00,09,1, 11.9,1,1, 13.546, 10615.321, 356.265, 52843.969 23/09/30,13:42:15,01,09,1, 11.9,1,1, 13.546, 10615.318, 356.326, 52844.009 23/09/30,13:42:15,02,09,1, 11.9,1,1, 13.546, 10615.344, 356.327, 52844.070 23/09/30,13:42:15,03,09,1, 11.9,1,1, 13.546, 10615.358, 356.378, 52844.068 23/09/30,13:42:15,04,09,1, 11.9,1,1, 13.546, 10615.362, 356.351, 52844.074 23/09/30,13:42:15,05,09,1, 11.9,1,1, 13.546, 10615.333, 356.328, 52844.033 23/09/30,13:42:15,06,09,1, 11.9,1,1, 13.546, 10615.326, 356.301, 52843.989 23/09/30,13:42:15,07,09,1, 11.9,1,1, 13.546, 10615.322, 356.247, 52844.011 23/09/30,13:42:15,08,09,1, 11.9,1,1, 13.546, 10615.323, 356.244, 52843.965 23/09/30,13:42:15,09,09,1, 11.9,1,1, 13.546, 10615.316, 356.237, 52843.988 23/09/30,13:42:15,10,09,1, 11.9,1,1, 13.546, 10615.321, 356.235, 52843.943 23/09/30,13:42:15,11,09,1, 11.9,1,1, 13.546, 10615.332, 356.267, 52843.959 23/09/30,13:42:15,12,09,1, 11.9,1,1, 13.546, 10615.338, 356.307, 52843.993 23/09/30,13:42:15,13,09,1, 11.9,1,1, 13.546, 10615.345, 356.302, 52844.033 23/09/30,13:42:15,14,09,1, 11.9,1,1, 13.546, 10615.362, 356.332, 52844.061 23/09/30,13:42:15,15,09,1, 11.9,1,1, 13.546, 10615.342, 356.337, 52844.052 23/09/30,13:42:15,16,09,1, 11.9,1,1, 13.546, 10615.357, 356.301, 52844.057 23/09/30,13:42:15,17,09,1, 11.9,1,1, 13.546, 10615.346, 356.268, 52843.995 23/09/30,13:42:15,18,09,1, 11.9,1,1, 13.546, 10615.333, 356.222, 52843.989 23/09/30,13:42:15,19,09,1, 11.9,1,1, 13.546, 10615.343, 356.214, 52843.939 23/09/30,13:42:16,00,09,1, 11.8,1,1, 13.546, 10615.338, 356.214, 52843.939 23/09/30,13:42:16,01,09,1, 11.8,1,1, 13.546, 10615.362, 356.235, 52843.958 23/09/30,13:42:16,02,09,1, 11.8,1,1, 13.546, 10615.337, 356.271, 52843.978 23/09/30,13:42:16,03,09,1, 11.8,1,1, 13.546, 10615.356, 356.292, 52844.026 23/09/30,13:42:16,04,09,1, 11.8,1,1, 13.546, 10615.396, 356.326, 52844.021 23/09/30,13:42:16,05,09,1, 11.8,1,1, 13.546, 10615.369, 356.345, 52844.038 23/09/30,13:42:16,06,09,1, 11.8,1,1, 13.546, 10615.374, 356.330, 52844.063 23/09/30,13:42:16,07,09,1, 11.8,1,1, 13.546, 10615.377, 356.309, 52844.077 23/09/30,13:42:16,08,09,1, 11.8,1,1, 13.546, 10615.353, 356.257, 52844.021 23/09/30,13:42:16,09,09,1, 11.8,1,1, 13.546, 10615.384, 356.222, 52844.007 23/09/30,13:42:16,10,09,1, 11.8,1,1, 13.546, 10615.364, 356.208, 52843.986 23/09/30,13:42:16,11,09,1, 11.8,1,1, 13.546, 10615.373, 356.207, 52843.981 23/09/30,13:42:16,12,09,1, 11.8,1,1, 13.546, 10615.357, 356.218, 52843.965 23/09/30,13:42:16,13,09,1, 11.8,1,1, 13.546, 10615.352, 356.249, 52843.989 23/09/30,13:42:16,14,09,1, 11.8,1,1, 13.546, 10615.383, 356.267, 52844.026 23/09/30,13:42:16,15,09,1, 11.8,1,1, 13.546, 10615.383, 356.311, 52844.032 23/09/30,13:42:16,16,09,1, 11.8,1,1, 13.546, 10615.399, 356.320, 52844.052 23/09/30,13:42:16,17,09,1, 11.8,1,1, 13.546, 10615.390, 356.310, 52844.056 23/09/30,13:42:16,18,09,1, 11.8,1,1, 13.546, 10615.415, 356.293, 52844.067 23/09/30,13:42:16,19,09,1, 11.8,1,1, 13.546, 10615.366, 356.238, 52844.016 23/09/30,13:42:17,00,08,1, 11.9,1,1, 13.548, 10615.363, 356.238, 52844.016 23/09/30,13:42:17,01,08,1, 11.9,1,1, 13.548, 10615.327, 356.180, 52843.948 23/09/30,13:42:17,02,08,1, 11.9,1,1, 13.548, 10615.373, 356.191, 52843.958 23/09/30,13:42:17,03,08,1, 11.9,1,1, 13.548, 10615.376, 356.233, 52843.957 23/09/30,13:42:17,04,08,1, 11.9,1,1, 13.548, 10615.359, 356.211, 52843.968 23/09/30,13:42:17,05,08,1, 11.9,1,1, 13.548, 10615.376, 356.268, 52844.017 23/09/30,13:42:17,06,08,1, 11.9,1,1, 13.548, 10615.400, 356.287, 52844.030 23/09/30,13:42:17,07,08,1, 11.9,1,1, 13.548, 10615.411, 356.318, 52844.095 23/09/30,13:42:17,08,08,1, 11.9,1,1, 13.548, 10615.380, 356.312, 52844.050 23/09/30,13:42:17,09,08,1, 11.9,1,1, 13.548, 10615.385, 356.280, 52844.025 23/09/30,13:42:17,10,08,1, 11.9,1,1, 13.548, 10615.383, 356.244, 52844.002 23/09/30,13:42:17,11,08,1, 11.9,1,1, 13.548, 10615.360, 356.234, 52844.019 23/09/30,13:42:17,12,08,1, 11.9,1,1, 13.548, 10615.377, 356.168, 52843.968 23/09/30,13:42:17,13,08,1, 11.9,1,1, 13.548, 10615.387, 356.167, 52843.972 23/09/30,13:42:17,14,08,1, 11.9,1,1, 13.548, 10615.373, 356.198, 52843.956 23/09/30,13:42:17,15,08,1, 11.9,1,1, 13.548, 10615.389, 356.206, 52843.975 23/09/30,13:42:17,16,08,1, 11.9,1,1, 13.548, 10615.384, 356.253, 52844.034 23/09/30,13:42:17,17,08,1, 11.9,1,1, 13.548, 10615.404, 356.281, 52844.035 23/09/30,13:42:17,18,08,1, 11.9,1,1, 13.548, 10615.411, 356.296, 52844.076 23/09/30,13:42:17,19,08,1, 11.9,1,1, 13.548, 10615.417, 356.286, 52844.027 23/09/30,13:42:18,00,08,1, 11.9,1,1, 13.546, 10615.413, 356.286, 52844.027 23/09/30,13:42:18,01,08,1, 11.9,1,1, 13.546, 10615.376, 356.218, 52843.987 23/09/30,13:42:18,02,08,1, 11.9,1,1, 13.546, 10615.396, 356.183, 52843.965 23/09/30,13:42:18,03,08,1, 11.9,1,1, 13.546, 10615.364, 356.154, 52843.942 23/09/30,13:42:18,04,08,1, 11.9,1,1, 13.546, 10615.363, 356.178, 52843.942 23/09/30,13:42:18,05,08,1, 11.9,1,1, 13.546, 10615.358, 356.178, 52843.979 23/09/30,13:42:18,06,08,1, 11.9,1,1, 13.546, 10615.394, 356.192, 52843.978 23/09/30,13:42:18,07,08,1, 11.9,1,1, 13.546, 10615.415, 356.237, 52843.978 23/09/30,13:42:18,08,08,1, 11.9,1,1, 13.546, 10615.407, 356.260, 52844.011 23/09/30,13:42:18,09,08,1, 11.9,1,1, 13.546, 10615.395, 356.291, 52844.017 23/09/30,13:42:18,10,08,1, 11.9,1,1, 13.546, 10615.395, 356.289, 52844.040 23/09/30,13:42:18,11,08,1, 11.9,1,1, 13.546, 10615.382, 356.271, 52844.026 23/09/30,13:42:18,12,08,1, 11.9,1,1, 13.546, 10615.386, 356.223, 52844.023 23/09/30,13:42:18,13,08,1, 11.9,1,1, 13.546, 10615.393, 356.180, 52843.965 23/09/30,13:42:18,14,08,1, 11.9,1,1, 13.546, 10615.379, 356.170, 52843.957 23/09/30,13:42:18,15,08,1, 11.9,1,1, 13.546, 10615.390, 356.162, 52843.974 23/09/30,13:42:18,16,08,1, 11.9,1,1, 13.546, 10615.377, 356.176, 52843.956 23/09/30,13:42:18,17,08,1, 11.9,1,1, 13.546, 10615.389, 356.188, 52843.999 23/09/30,13:42:18,18,08,1, 11.9,1,1, 13.546, 10615.388, 356.223, 52844.000 23/09/30,13:42:18,19,08,1, 11.9,1,1, 13.546, 10615.420, 356.240, 52844.047 23/09/30,13:42:19,00,08,1, 11.9,1,1, 13.551, 10615.413, 356.240, 52844.047 23/09/30,13:42:19,01,08,1, 11.9,1,1, 13.551, 10615.400, 356.266, 52844.021 23/09/30,13:42:19,02,08,1, 11.9,1,1, 13.551, 10615.410, 356.258, 52844.028 23/09/30,13:42:19,03,08,1, 11.9,1,1, 13.551, 10615.406, 356.187, 52843.954 23/09/30,13:42:19,04,08,1, 11.9,1,1, 13.551, 10615.370, 356.161, 52843.960 23/09/30,13:42:19,05,08,1, 11.9,1,1, 13.551, 10615.407, 356.165, 52843.937 23/09/30,13:42:19,06,08,1, 11.9,1,1, 13.551, 10615.379, 356.155, 52843.941 23/09/30,13:42:19,07,08,1, 11.9,1,1, 13.551, 10615.381, 356.172, 52843.979 23/09/30,13:42:19,08,08,1, 11.9,1,1, 13.551, 10615.390, 356.220, 52843.955 23/09/30,13:42:19,09,08,1, 11.9,1,1, 13.551, 10615.417, 356.254, 52843.983 23/09/30,13:42:19,10,08,1, 11.9,1,1, 13.551, 10615.394, 356.270, 52843.969 23/09/30,13:42:19,11,08,1, 11.9,1,1, 13.551, 10615.450, 356.254, 52843.991 23/09/30,13:42:19,12,08,1, 11.9,1,1, 13.551, 10615.433, 356.252, 52843.966 23/09/30,13:42:19,13,08,1, 11.9,1,1, 13.551, 10615.405, 356.226, 52843.994 23/09/30,13:42:19,14,08,1, 11.9,1,1, 13.551, 10615.374, 356.174, 52843.980 23/09/30,13:42:19,15,08,1, 11.9,1,1, 13.551, 10615.412, 356.179, 52843.940 23/09/30,13:42:19,16,08,1, 11.9,1,1, 13.551, 10615.364, 356.162, 52843.936 23/09/30,13:42:19,17,08,1, 11.9,1,1, 13.551, 10615.401, 356.139, 52843.896 23/09/30,13:42:19,18,08,1, 11.9,1,1, 13.551, 10615.394, 356.155, 52843.935 23/09/30,13:42:19,19,08,1, 11.9,1,1, 13.551, 10615.407, 356.191, 52843.986 23/09/30,13:42:20,00,08,1, 11.8,1,1, 13.544, 10615.405, 356.191, 52843.986 23/09/30,13:42:20,01,08,1, 11.8,1,1, 13.544, 10615.418, 356.259, 52844.012 23/09/30,13:42:20,02,08,1, 11.8,1,1, 13.544, 10615.414, 356.255, 52844.033 23/09/30,13:42:20,03,08,1, 11.8,1,1, 13.544, 10615.417, 356.207, 52843.983 23/09/30,13:42:20,04,08,1, 11.8,1,1, 13.544, 10615.428, 356.195, 52843.966 23/09/30,13:42:20,05,08,1, 11.8,1,1, 13.544, 10615.394, 356.136, 52843.938 23/09/30,13:42:20,06,08,1, 11.8,1,1, 13.544, 10615.408, 356.120, 52843.933 23/09/30,13:42:20,07,08,1, 11.8,1,1, 13.544, 10615.396, 356.135, 52843.920 23/09/30,13:42:20,08,08,1, 11.8,1,1, 13.544, 10615.399, 356.136, 52843.927 23/09/30,13:42:20,09,08,1, 11.8,1,1, 13.544, 10615.407, 356.179, 52843.954 23/09/30,13:42:20,10,08,1, 11.8,1,1, 13.544, 10615.436, 356.202, 52843.963 23/09/30,13:42:20,11,08,1, 11.8,1,1, 13.544, 10615.438, 356.261, 52844.007 23/09/30,13:42:20,12,08,1, 11.8,1,1, 13.544, 10615.413, 356.259, 52844.020 23/09/30,13:42:20,13,08,1, 11.8,1,1, 13.544, 10615.444, 356.234, 52844.067 23/09/30,13:42:20,14,08,1, 11.8,1,1, 13.544, 10615.410, 356.237, 52844.067 23/09/30,13:42:20,15,08,1, 11.8,1,1, 13.544, 10615.420, 356.203, 52843.976 23/09/30,13:42:20,16,08,1, 11.8,1,1, 13.544, 10615.411, 356.154, 52843.973 23/09/30,13:42:20,17,08,1, 11.8,1,1, 13.544, 10615.412, 356.117, 52843.953 23/09/30,13:42:20,18,08,1, 11.8,1,1, 13.544, 10615.406, 356.138, 52843.928 23/09/30,13:42:20,19,08,1, 11.8,1,1, 13.544, 10615.408, 356.150, 52843.940 23/09/30,13:42:21,00,08,1, 11.9,1,1, 13.544, 10615.405, 356.150, 52843.940 23/09/30,13:42:21,01,08,1, 11.9,1,1, 13.544, 10615.438, 356.218, 52843.992 23/09/30,13:42:21,02,08,1, 11.9,1,1, 13.544, 10615.435, 356.269, 52844.024 23/09/30,13:42:21,03,08,1, 11.9,1,1, 13.544, 10615.459, 356.254, 52843.998 23/09/30,13:42:21,04,08,1, 11.9,1,1, 13.544, 10615.433, 356.228, 52843.996 23/09/30,13:42:21,05,08,1, 11.9,1,1, 13.544, 10615.437, 356.216, 52843.962 23/09/30,13:42:21,06,08,1, 11.9,1,1, 13.544, 10615.441, 356.164, 52843.968 23/09/30,13:42:21,07,08,1, 11.9,1,1, 13.544, 10615.433, 356.158, 52844.195 23/09/30,13:42:21,08,08,1, 11.9,1,1, 13.544, 10615.443, 356.123, 52843.877 23/09/30,13:42:21,09,08,1, 11.9,1,1, 13.544, 10615.420, 356.125, 52843.835 23/09/30,13:42:21,10,08,1, 11.9,1,1, 13.544, 10615.445, 356.156, 52843.906 23/09/30,13:42:21,11,08,1, 11.9,1,1, 13.544, 10615.449, 356.198, 52843.912 23/09/30,13:42:21,12,08,1, 11.9,1,1, 13.544, 10615.459, 356.215, 52843.967 23/09/30,13:42:21,13,08,1, 11.9,1,1, 13.544, 10615.454, 356.238, 52843.963 23/09/30,13:42:21,14,08,1, 11.9,1,1, 13.544, 10615.469, 356.234, 52843.978 23/09/30,13:42:21,15,08,1, 11.9,1,1, 13.544, 10615.464, 356.223, 52843.946 23/09/30,13:42:21,16,08,1, 11.9,1,1, 13.544, 10615.447, 356.197, 52843.946 23/09/30,13:42:21,17,08,1, 11.9,1,1, 13.544, 10615.433, 356.134, 52843.932 23/09/30,13:42:21,18,08,1, 11.9,1,1, 13.544, 10615.422, 356.113, 52843.900 23/09/30,13:42:21,19,08,1, 11.9,1,1, 13.544, 10615.414, 356.122, 52843.831 23/09/30,13:42:22,00,08,1, 11.9,1,1, 13.546, 10615.413, 356.122, 52843.831 23/09/30,13:42:22,01,08,1, 11.9,1,1, 13.546, 10615.450, 356.177, 52843.921 23/09/30,13:42:22,02,08,1, 11.9,1,1, 13.546, 10615.438, 356.157, 52843.950 23/09/30,13:42:22,03,08,1, 11.9,1,1, 13.546, 10615.495, 356.191, 52843.928 23/09/30,13:42:22,04,08,1, 11.9,1,1, 13.546, 10615.467, 356.201, 52843.938 23/09/30,13:42:22,05,08,1, 11.9,1,1, 13.546, 10615.459, 356.221, 52843.971 23/09/30,13:42:22,06,08,1, 11.9,1,1, 13.546, 10615.475, 356.218, 52843.965 23/09/30,13:42:22,07,08,1, 11.9,1,1, 13.546, 10615.446, 356.161, 52843.973 23/09/30,13:42:22,08,08,1, 11.9,1,1, 13.546, 10615.456, 356.127, 52843.912 23/09/30,13:42:22,09,08,1, 11.9,1,1, 13.546, 10615.419, 356.116, 52843.864 23/09/30,13:42:22,10,08,1, 11.9,1,1, 13.546, 10615.441, 356.104, 52843.851 23/09/30,13:42:22,11,08,1, 11.9,1,1, 13.546, 10615.425, 356.090, 52843.856 23/09/30,13:42:22,12,08,1, 11.9,1,1, 13.546, 10615.455, 356.139, 52843.914 23/09/30,13:42:22,13,08,1, 11.9,1,1, 13.546, 10615.451, 356.150, 52843.896 23/09/30,13:42:22,14,08,1, 11.9,1,1, 13.546, 10615.465, 356.199, 52843.948 23/09/30,13:42:22,15,08,1, 11.9,1,1, 13.546, 10615.479, 356.206, 52843.929 23/09/30,13:42:22,16,08,1, 11.9,1,1, 13.546, 10615.454, 356.216, 52843.956 23/09/30,13:42:22,17,08,1, 11.9,1,1, 13.546, 10615.458, 356.187, 52843.939 23/09/30,13:42:22,18,08,1, 11.9,1,1, 13.546, 10615.455, 356.133, 52843.884 23/09/30,13:42:22,19,08,1, 11.9,1,1, 13.546, 10615.443, 356.087, 52843.869 23/09/30,13:42:23,00,09,1, 11.9,1,1, 13.550, 10615.438, 356.087, 52843.869 23/09/30,13:42:23,01,09,1, 11.9,1,1, 13.550, 10615.430, 356.101, 52843.846 23/09/30,13:42:23,02,09,1, 11.9,1,1, 13.550, 10615.435, 356.085, 52843.857 23/09/30,13:42:23,03,09,1, 11.9,1,1, 13.550, 10615.441, 356.130, 52843.923 23/09/30,13:42:23,04,09,1, 11.9,1,1, 13.550, 10615.443, 356.177, 52843.880 23/09/30,13:42:23,05,09,1, 11.9,1,1, 13.550, 10615.467, 356.189, 52843.930 23/09/30,13:42:23,06,09,1, 11.9,1,1, 13.550, 10615.482, 356.173, 52843.941 23/09/30,13:42:23,07,09,1, 11.9,1,1, 13.550, 10615.464, 356.209, 52843.953 23/09/30,13:42:23,08,09,1, 11.9,1,1, 13.550, 10615.464, 356.195, 52843.949 23/09/30,13:42:23,09,09,1, 11.9,1,1, 13.550, 10615.463, 356.144, 52843.935 23/09/30,13:42:23,10,09,1, 11.9,1,1, 13.550, 10615.454, 356.125, 52843.917 23/09/30,13:42:23,11,09,1, 11.9,1,1, 13.550, 10615.458, 356.106, 52843.884 23/09/30,13:42:23,12,09,1, 11.9,1,1, 13.550, 10615.450, 356.087, 52843.864 23/09/30,13:42:23,13,09,1, 11.9,1,1, 13.550, 10615.437, 356.098, 52843.856 23/09/30,13:42:23,14,09,1, 11.9,1,1, 13.550, 10615.457, 356.120, 52843.892 23/09/30,13:42:23,15,09,1, 11.9,1,1, 13.550, 10615.469, 356.160, 52843.912 23/09/30,13:42:23,16,09,1, 11.9,1,1, 13.550, 10615.461, 356.183, 52843.904 23/09/30,13:42:23,17,09,1, 11.9,1,1, 13.550, 10615.461, 356.201, 52843.940 23/09/30,13:42:23,18,09,1, 11.9,1,1, 13.550, 10615.488, 356.206, 52843.964 23/09/30,13:42:23,19,09,1, 11.9,1,1, 13.550, 10615.458, 356.205, 52843.930 23/09/30,13:42:24,00,09,1, 11.9,1,1, 13.547, 10615.455, 356.205, 52843.930 23/09/30,13:42:24,01,09,1, 11.9,1,1, 13.547, 10615.446, 356.126, 52843.898 23/09/30,13:42:24,02,09,1, 11.9,1,1, 13.547, 10615.443, 356.086, 52843.861 23/09/30,13:42:24,03,09,1, 11.9,1,1, 13.547, 10615.433, 356.100, 52843.876 23/09/30,13:42:24,04,09,1, 11.9,1,1, 13.547, 10615.438, 356.110, 52843.866 23/09/30,13:42:24,05,09,1, 11.9,1,1, 13.547, 10615.473, 356.115, 52843.869 23/09/30,13:42:24,06,09,1, 11.9,1,1, 13.547, 10615.467, 356.144, 52843.888 23/09/30,13:42:24,07,09,1, 11.9,1,1, 13.547, 10615.474, 356.148, 52843.931 23/09/30,13:42:24,08,09,1, 11.9,1,1, 13.547, 10615.485, 356.194, 52843.969 23/09/30,13:42:24,09,09,1, 11.9,1,1, 13.547, 10615.465, 356.206, 52843.966 23/09/30,13:42:24,10,09,1, 11.9,1,1, 13.547, 10615.468, 356.184, 52843.922 23/09/30,13:42:24,11,09,1, 11.9,1,1, 13.547, 10615.469, 356.143, 52843.911 23/09/30,13:42:24,12,09,1, 11.9,1,1, 13.547, 10615.473, 356.108, 52843.887 23/09/30,13:42:24,13,09,1, 11.9,1,1, 13.547, 10615.471, 356.089, 52843.864 23/09/30,13:42:24,14,09,1, 11.9,1,1, 13.547, 10615.441, 356.071, 52843.853 23/09/30,13:42:24,15,09,1, 11.9,1,1, 13.547, 10615.460, 356.074, 52843.844 23/09/30,13:42:24,16,09,1, 11.9,1,1, 13.547, 10615.451, 356.106, 52843.855 23/09/30,13:42:24,17,09,1, 11.9,1,1, 13.547, 10615.455, 356.132, 52843.915 23/09/30,13:42:24,18,09,1, 11.9,1,1, 13.547, 10615.494, 356.172, 52843.917 23/09/30,13:42:24,19,09,1, 11.9,1,1, 13.547, 10615.493, 356.176, 52843.905 23/09/30,13:42:25,00,08,1, 11.8,1,1, 13.547, 10615.488, 356.176, 52843.905 23/09/30,13:42:25,01,08,1, 11.8,1,1, 13.547, 10615.468, 356.132, 52843.941 23/09/30,13:42:25,02,08,1, 11.8,1,1, 13.547, 10615.484, 356.131, 52843.914 23/09/30,13:42:25,03,08,1, 11.8,1,1, 13.547, 10615.455, 356.073, 52843.858 23/09/30,13:42:25,04,08,1, 11.8,1,1, 13.547, 10615.450, 356.050, 52843.852 23/09/30,13:42:25,05,08,1, 11.8,1,1, 13.547, 10615.452, 356.015, 52843.830 23/09/30,13:42:25,06,08,1, 11.8,1,1, 13.547, 10615.433, 356.053, 52843.868 23/09/30,13:42:25,07,08,1, 11.8,1,1, 13.547, 10615.477, 356.083, 52843.868 23/09/30,13:42:25,08,08,1, 11.8,1,1, 13.547, 10615.455, 356.131, 52843.920 23/09/30,13:42:25,09,08,1, 11.8,1,1, 13.547, 10615.474, 356.151, 52843.947 23/09/30,13:42:25,10,08,1, 11.8,1,1, 13.547, 10615.464, 356.172, 52843.949 23/09/30,13:42:25,11,08,1, 11.8,1,1, 13.547, 10615.469, 356.155, 52843.910 23/09/30,13:42:25,12,08,1, 11.8,1,1, 13.547, 10615.458, 356.133, 52843.843 23/09/30,13:42:25,13,08,1, 11.8,1,1, 13.547, 10615.491, 356.112, 52843.900 23/09/30,13:42:25,14,08,1, 11.8,1,1, 13.547, 10615.456, 356.065, 52843.838 23/09/30,13:42:25,15,08,1, 11.8,1,1, 13.547, 10615.466, 356.043, 52843.863 23/09/30,13:42:25,16,08,1, 11.8,1,1, 13.547, 10615.454, 356.057, 52843.848 23/09/30,13:42:25,17,08,1, 11.8,1,1, 13.547, 10615.478, 356.076, 52843.863 23/09/30,13:42:25,18,08,1, 11.8,1,1, 13.547, 10615.485, 356.119, 52843.896 23/09/30,13:42:25,19,08,1, 11.8,1,1, 13.547, 10615.487, 356.149, 52843.912 23/09/30,13:42:26,00,08,1, 11.9,1,1, 13.545, 10615.480, 356.149, 52843.912 23/09/30,13:42:26,01,08,1, 11.9,1,1, 13.545, 10615.504, 356.173, 52843.953 23/09/30,13:42:26,02,08,1, 11.9,1,1, 13.545, 10615.485, 356.132, 52843.944 23/09/30,13:42:26,03,08,1, 11.9,1,1, 13.545, 10615.489, 356.106, 52843.889 23/09/30,13:42:26,04,08,1, 11.9,1,1, 13.545, 10615.467, 356.081, 52843.892 23/09/30,13:42:26,05,08,1, 11.9,1,1, 13.545, 10615.446, 356.068, 52843.855 23/09/30,13:42:26,06,08,1, 11.9,1,1, 13.545, 10615.453, 356.060, 52843.835 23/09/30,13:42:26,07,08,1, 11.9,1,1, 13.545, 10615.477, 356.085, 52843.862 23/09/30,13:42:26,08,08,1, 11.9,1,1, 13.545, 10615.466, 356.075, 52843.855 23/09/30,13:42:26,09,08,1, 11.9,1,1, 13.545, 10615.490, 356.136, 52843.889 23/09/30,13:42:26,10,08,1, 11.9,1,1, 13.545, 10615.468, 356.125, 52843.944 23/09/30,13:42:26,11,08,1, 11.9,1,1, 13.545, 10615.505, 356.119, 52843.920 23/09/30,13:42:26,12,08,1, 11.9,1,1, 13.545, 10615.501, 356.116, 52843.931 23/09/30,13:42:26,13,08,1, 11.9,1,1, 13.545, 10615.468, 356.074, 52843.863 23/09/30,13:42:26,14,08,1, 11.9,1,1, 13.545, 10615.449, 356.059, 52843.867 23/09/30,13:42:26,15,08,1, 11.9,1,1, 13.545, 10615.463, 356.037, 52843.820 23/09/30,13:42:26,16,08,1, 11.9,1,1, 13.545, 10615.454, 356.016, 52843.815 23/09/30,13:42:26,17,08,1, 11.9,1,1, 13.545, 10615.457, 356.069, 52843.847 23/09/30,13:42:26,18,08,1, 11.9,1,1, 13.545, 10615.482, 356.051, 52843.826 23/09/30,13:42:26,19,08,1, 11.9,1,1, 13.545, 10615.467, 356.123, 52843.901 23/09/30,13:42:27,00,08,1, 11.9,1,1, 13.548, 10615.463, 356.123, 52843.901 23/09/30,13:42:27,01,08,1, 11.9,1,1, 13.548, 10615.533, 356.149, 52843.918 23/09/30,13:42:27,02,08,1, 11.9,1,1, 13.548, 10615.519, 356.145, 52843.933 23/09/30,13:42:27,03,08,1, 11.9,1,1, 13.548, 10615.486, 356.093, 52843.893 23/09/30,13:42:27,04,08,1, 11.9,1,1, 13.548, 10615.473, 356.069, 52844.110 23/09/30,13:42:27,05,08,1, 11.9,1,1, 13.548, 10615.550, 356.023, 52843.702 23/09/30,13:42:27,06,08,1, 11.9,1,1, 13.548, 10615.451, 356.036, 52843.781 23/09/30,13:42:27,07,08,1, 11.9,1,1, 13.548, 10615.476, 356.041, 52843.831 23/09/30,13:42:27,08,08,1, 11.9,1,1, 13.548, 10615.492, 356.083, 52843.856 23/09/30,13:42:27,09,08,1, 11.9,1,1, 13.548, 10615.489, 356.105, 52843.875 23/09/30,13:42:27,10,08,1, 11.9,1,1, 13.548, 10615.518, 356.156, 52843.950 23/09/30,13:42:27,11,08,1, 11.9,1,1, 13.548, 10615.520, 356.169, 52843.896 23/09/30,13:42:27,12,08,1, 11.9,1,1, 13.548, 10615.505, 356.126, 52843.890 23/09/30,13:42:27,13,08,1, 11.9,1,1, 13.548, 10615.500, 356.136, 52843.896 23/09/30,13:42:27,14,08,1, 11.9,1,1, 13.548, 10615.487, 356.104, 52843.872 23/09/30,13:42:27,15,08,1, 11.9,1,1, 13.548, 10615.479, 356.078, 52843.845 23/09/30,13:42:27,16,08,1, 11.9,1,1, 13.548, 10615.489, 356.058, 52843.820 23/09/30,13:42:27,17,08,1, 11.9,1,1, 13.548, 10615.478, 356.038, 52843.802 23/09/30,13:42:27,18,08,1, 11.9,1,1, 13.548, 10615.469, 356.077, 52843.842 23/09/30,13:42:27,19,08,1, 11.9,1,1, 13.548, 10615.493, 356.097, 52843.871 23/09/30,13:42:28,00,08,1, 11.9,1,1, 13.550, 10615.488, 356.097, 52843.871 23/09/30,13:42:28,01,08,1, 11.9,1,1, 13.550, 10615.518, 356.179, 52843.935 23/09/30,13:42:28,02,08,1, 11.9,1,1, 13.550, 10615.507, 356.159, 52843.891 23/09/30,13:42:28,03,08,1, 11.9,1,1, 13.550, 10615.502, 356.142, 52843.892 23/09/30,13:42:28,04,08,1, 11.9,1,1, 13.550, 10615.498, 356.101, 52843.834 23/09/30,13:42:28,05,08,1, 11.9,1,1, 13.550, 10615.467, 356.042, 52843.812 23/09/30,13:42:28,06,08,1, 11.9,1,1, 13.550, 10615.464, 356.042, 52843.783 23/09/30,13:42:28,07,08,1, 11.9,1,1, 13.550, 10615.479, 356.021, 52843.802 23/09/30,13:42:28,08,08,1, 11.9,1,1, 13.550, 10615.465, 356.081, 52843.803 23/09/30,13:42:28,09,08,1, 11.9,1,1, 13.550, 10615.491, 356.099, 52843.864 23/09/30,13:42:28,10,08,1, 11.9,1,1, 13.550, 10615.506, 356.120, 52843.876 23/09/30,13:42:28,11,08,1, 11.9,1,1, 13.550, 10615.505, 356.151, 52843.862 23/09/30,13:42:28,12,08,1, 11.9,1,1, 13.550, 10615.525, 356.185, 52843.907 23/09/30,13:42:28,13,08,1, 11.9,1,1, 13.550, 10615.496, 356.146, 52843.849 23/09/30,13:42:28,14,08,1, 11.9,1,1, 13.550, 10615.482, 356.097, 52843.810 23/09/30,13:42:28,15,08,1, 11.9,1,1, 13.550, 10615.471, 356.075, 52843.823 23/09/30,13:42:28,16,08,1, 11.9,1,1, 13.550, 10615.486, 356.051, 52843.790 23/09/30,13:42:28,17,08,1, 11.9,1,1, 13.550, 10615.463, 356.037, 52843.778 23/09/30,13:42:28,18,08,1, 11.9,1,1, 13.550, 10615.492, 356.063, 52843.828 23/09/30,13:42:28,19,08,1, 11.9,1,1, 13.550, 10615.515, 356.079, 52843.834 23/09/30,13:42:29,00,08,1, 11.8,1,1, 13.547, 10615.513, 356.079, 52843.834 23/09/30,13:42:29,01,08,1, 11.8,1,1, 13.547, 10615.522, 356.151, 52843.856 23/09/30,13:42:29,02,08,1, 11.8,1,1, 13.547, 10615.514, 356.152, 52843.851 23/09/30,13:42:29,03,08,1, 11.8,1,1, 13.547, 10615.520, 356.162, 52843.857 23/09/30,13:42:29,04,08,1, 11.8,1,1, 13.547, 10615.514, 356.100, 52843.851 23/09/30,13:42:29,05,08,1, 11.8,1,1, 13.547, 10615.513, 356.077, 52843.797 23/09/30,13:42:29,06,08,1, 11.8,1,1, 13.547, 10615.497, 356.048, 52843.799 23/09/30,13:42:29,07,08,1, 11.8,1,1, 13.547, 10615.461, 356.032, 52843.778 23/09/30,13:42:29,08,08,1, 11.8,1,1, 13.547, 10615.480, 356.019, 52843.798 23/09/30,13:42:29,09,08,1, 11.8,1,1, 13.547, 10615.494, 356.050, 52843.793 23/09/30,13:42:29,10,08,1, 11.8,1,1, 13.547, 10615.497, 356.072, 52843.819 23/09/30,13:42:29,11,08,1, 11.8,1,1, 13.547, 10615.497, 356.133, 52843.833 23/09/30,13:42:29,12,08,1, 11.8,1,1, 13.547, 10615.498, 356.157, 52843.871 23/09/30,13:42:29,13,08,1, 11.8,1,1, 13.547, 10615.490, 356.140, 52843.835 23/09/30,13:42:29,14,08,1, 11.8,1,1, 13.547, 10615.501, 356.146, 52843.846 23/09/30,13:42:29,15,08,1, 11.8,1,1, 13.547, 10615.495, 356.075, 52843.820 23/09/30,13:42:29,16,08,1, 11.8,1,1, 13.547, 10615.491, 356.059, 52843.825 23/09/30,13:42:29,17,08,1, 11.8,1,1, 13.547, 10615.476, 356.022, 52843.762 23/09/30,13:42:29,18,08,1, 11.8,1,1, 13.547, 10615.472, 356.022, 52843.752 23/09/30,13:42:29,19,08,1, 11.8,1,1, 13.547, 10615.467, 356.021, 52843.760 23/09/30,13:42:30,00,08,1, 11.9,1,1, 13.547, 10615.463, 356.021, 52843.760 23/09/30,13:42:30,01,08,1, 11.9,1,1, 13.547, 10615.507, 356.132, 52843.823 23/09/30,13:42:30,02,08,1, 11.9,1,1, 13.547, 10615.521, 356.139, 52843.869 23/09/30,13:42:30,03,08,1, 11.9,1,1, 13.547, 10615.519, 356.149, 52843.855 23/09/30,13:42:30,04,08,1, 11.9,1,1, 13.547, 10615.540, 356.160, 52843.824 23/09/30,13:42:30,05,08,1, 11.9,1,1, 13.547, 10615.497, 356.109, 52843.816 23/09/30,13:42:30,06,08,1, 11.9,1,1, 13.547, 10615.511, 356.069, 52843.835 23/09/30,13:42:30,07,08,1, 11.9,1,1, 13.547, 10615.452, 356.030, 52843.797 23/09/30,13:42:30,08,08,1, 11.9,1,1, 13.547, 10615.455, 355.983, 52843.752 23/09/30,13:42:30,09,08,1, 11.9,1,1, 13.547, 10615.470, 356.003, 52843.756 23/09/30,13:42:30,10,08,1, 11.9,1,1, 13.547, 10615.494, 356.024, 52843.765 23/09/30,13:42:30,11,08,1, 11.9,1,1, 13.547, 10615.476, 356.041, 52843.770 23/09/30,13:42:30,12,08,1, 11.9,1,1, 13.547, 10615.486, 356.115, 52843.816 23/09/30,13:42:30,13,08,1, 11.9,1,1, 13.547, 10615.491, 356.101, 52843.795 23/09/30,13:42:30,14,08,1, 11.9,1,1, 13.547, 10615.506, 356.125, 52843.832 23/09/30,13:42:30,15,08,1, 11.9,1,1, 13.547, 10615.513, 356.102, 52843.828 23/09/30,13:42:30,16,08,1, 11.9,1,1, 13.547, 10615.499, 356.093, 52843.797 23/09/30,13:42:30,17,08,1, 11.9,1,1, 13.547, 10615.479, 356.032, 52843.773 23/09/30,13:42:30,18,08,1, 11.9,1,1, 13.547, 10615.488, 355.992, 52843.706 23/09/30,13:42:30,19,08,1, 11.9,1,1, 13.547, 10615.493, 356.006, 52843.741 23/09/30,13:42:31,00,08,1, 11.8,1,1, 13.550, 10615.488, 356.006, 52843.741 23/09/30,13:42:31,01,08,1, 11.8,1,1, 13.550, 10615.476, 356.050, 52843.764 23/09/30,13:42:31,02,08,1, 11.8,1,1, 13.550, 10615.470, 356.046, 52843.759 23/09/30,13:42:31,03,08,1, 11.8,1,1, 13.550, 10615.499, 356.116, 52843.830 23/09/30,13:42:31,04,08,1, 11.8,1,1, 13.550, 10615.506, 356.128, 52843.807 23/09/30,13:42:31,05,08,1, 11.8,1,1, 13.550, 10615.521, 356.097, 52843.813 23/09/30,13:42:31,06,08,1, 11.8,1,1, 13.550, 10615.494, 356.113, 52843.808 23/09/30,13:42:31,07,08,1, 11.8,1,1, 13.550, 10615.504, 356.065, 52843.732 23/09/30,13:42:31,08,08,1, 11.8,1,1, 13.550, 10615.488, 356.056, 52843.742 23/09/30,13:42:31,09,08,1, 11.8,1,1, 13.550, 10615.467, 356.007, 52843.738 23/09/30,13:42:31,10,08,1, 11.8,1,1, 13.550, 10615.483, 355.990, 52843.750 23/09/30,13:42:31,11,08,1, 11.8,1,1, 13.550, 10615.469, 356.004, 52843.720 23/09/30,13:42:31,12,08,1, 11.8,1,1, 13.550, 10615.479, 356.025, 52843.693 23/09/30,13:42:31,13,08,1, 11.8,1,1, 13.550, 10615.485, 356.073, 52843.772 23/09/30,13:42:31,14,08,1, 11.8,1,1, 13.550, 10615.482, 356.108, 52843.768 23/09/30,13:42:31,15,08,1, 11.8,1,1, 13.550, 10615.520, 356.115, 52843.831 23/09/30,13:42:31,16,08,1, 11.8,1,1, 13.550, 10615.507, 356.126, 52843.774 23/09/30,13:42:31,17,08,1, 11.8,1,1, 13.550, 10615.493, 356.111, 52843.772 23/09/30,13:42:31,18,08,1, 11.8,1,1, 13.550, 10615.500, 356.055, 52843.751 23/09/30,13:42:31,19,08,1, 11.8,1,1, 13.550, 10615.476, 356.041, 52843.766 23/09/30,13:42:32,00,08,1, 11.9,1,1, 13.546, 10615.472, 356.041, 52843.766 23/09/30,13:42:32,01,08,1, 11.9,1,1, 13.546, 10615.471, 355.993, 52843.751 23/09/30,13:42:32,02,08,1, 11.9,1,1, 13.546, 10615.461, 355.997, 52843.700 23/09/30,13:42:32,03,08,1, 11.9,1,1, 13.546, 10615.493, 356.015, 52843.739 23/09/30,13:42:32,04,08,1, 11.9,1,1, 13.546, 10615.491, 356.041, 52843.733 23/09/30,13:42:32,05,08,1, 11.9,1,1, 13.546, 10615.511, 356.084, 52843.808 23/09/30,13:42:32,06,08,1, 11.9,1,1, 13.546, 10615.513, 356.093, 52843.792 23/09/30,13:42:32,07,08,1, 11.9,1,1, 13.546, 10615.513, 356.111, 52843.821 23/09/30,13:42:32,08,08,1, 11.9,1,1, 13.546, 10615.507, 356.085, 52843.811 23/09/30,13:42:32,09,08,1, 11.9,1,1, 13.546, 10615.486, 356.076, 52843.783 23/09/30,13:42:32,10,08,1, 11.9,1,1, 13.546, 10615.484, 355.988, 52843.725 23/09/30,13:42:32,11,08,1, 11.9,1,1, 13.546, 10615.493, 355.965, 52843.702 23/09/30,13:42:32,12,08,1, 11.9,1,1, 13.546, 10615.499, 355.982, 52843.710 23/09/30,13:42:32,13,08,1, 11.9,1,1, 13.546, 10615.479, 355.982, 52843.706 23/09/30,13:42:32,14,08,1, 11.9,1,1, 13.546, 10615.497, 356.008, 52843.724 23/09/30,13:42:32,15,08,1, 11.9,1,1, 13.546, 10615.517, 356.048, 52843.743 23/09/30,13:42:32,16,08,1, 11.9,1,1, 13.546, 10615.508, 356.077, 52843.762 23/09/30,13:42:32,17,08,1, 11.9,1,1, 13.546, 10615.511, 356.084, 52843.821 23/09/30,13:42:32,18,08,1, 11.9,1,1, 13.546, 10615.521, 356.113, 52843.791 23/09/30,13:42:32,19,08,1, 11.9,1,1, 13.546, 10615.510, 356.050, 52843.777 23/09/30,13:42:33,00,08,1, 11.8,1,1, 13.548, 10615.505, 356.050, 52843.777 23/09/30,13:42:33,01,08,1, 11.8,1,1, 13.548, 10615.457, 355.991, 52843.694 23/09/30,13:42:33,02,08,1, 11.8,1,1, 13.548, 10615.470, 355.969, 52843.719 23/09/30,13:42:33,03,08,1, 11.8,1,1, 13.548, 10615.467, 355.987, 52843.705 23/09/30,13:42:33,04,08,1, 11.8,1,1, 13.548, 10615.476, 355.979, 52843.724 23/09/30,13:42:33,05,08,1, 11.8,1,1, 13.548, 10615.496, 356.034, 52843.698 23/09/30,13:42:33,06,08,1, 11.8,1,1, 13.548, 10615.498, 356.050, 52843.763 23/09/30,13:42:33,07,08,1, 11.8,1,1, 13.548, 10615.516, 356.088, 52843.811 23/09/30,13:42:33,08,08,1, 11.8,1,1, 13.548, 10615.518, 356.081, 52843.735 23/09/30,13:42:33,09,08,1, 11.8,1,1, 13.548, 10615.500, 356.080, 52843.773 23/09/30,13:42:33,10,08,1, 11.8,1,1, 13.548, 10615.517, 356.055, 52843.752 23/09/30,13:42:33,11,08,1, 11.8,1,1, 13.548, 10615.478, 356.015, 52843.713 23/09/30,13:42:33,12,08,1, 11.8,1,1, 13.548, 10615.478, 355.977, 52843.700 23/09/30,13:42:33,13,08,1, 11.8,1,1, 13.548, 10615.451, 355.960, 52843.661 23/09/30,13:42:33,14,08,1, 11.8,1,1, 13.548, 10615.489, 355.970, 52843.696 23/09/30,13:42:33,15,08,1, 11.8,1,1, 13.548, 10615.466, 355.954, 52843.702 23/09/30,13:42:33,16,08,1, 11.8,1,1, 13.548, 10615.511, 356.023, 52843.736 23/09/30,13:42:33,17,08,1, 11.8,1,1, 13.548, 10615.501, 356.051, 52843.746 23/09/30,13:42:33,18,08,1, 11.8,1,1, 13.548, 10615.532, 356.100, 52843.793 23/09/30,13:42:33,19,08,1, 11.8,1,1, 13.548, 10615.508, 356.088, 52843.787 23/09/30,13:42:34,00,08,1, 11.8,1,1, 13.547, 10615.505, 356.088, 52843.787 23/09/30,13:42:34,01,08,1, 11.8,1,1, 13.547, 10615.549, 356.057, 52843.562 23/09/30,13:42:34,02,08,1, 11.8,1,1, 13.547, 10615.430, 355.998, 52843.624 23/09/30,13:42:34,03,08,1, 11.8,1,1, 13.547, 10615.487, 355.975, 52843.735 23/09/30,13:42:34,04,08,1, 11.8,1,1, 13.547, 10615.474, 355.983, 52843.706 23/09/30,13:42:34,05,08,1, 11.8,1,1, 13.547, 10615.467, 355.964, 52843.695 23/09/30,13:42:34,06,08,1, 11.8,1,1, 13.547, 10615.467, 356.028, 52843.695 23/09/30,13:42:34,07,08,1, 11.8,1,1, 13.547, 10615.488, 356.055, 52843.775 23/09/30,13:42:34,08,08,1, 11.8,1,1, 13.547, 10615.506, 356.078, 52843.772 23/09/30,13:42:34,09,08,1, 11.8,1,1, 13.547, 10615.499, 356.095, 52843.769 23/09/30,13:42:34,10,08,1, 11.8,1,1, 13.547, 10615.509, 356.092, 52843.785 23/09/30,13:42:34,11,08,1, 11.8,1,1, 13.547, 10615.480, 356.011, 52843.740 23/09/30,13:42:34,12,08,1, 11.8,1,1, 13.547, 10615.495, 356.016, 52843.743 23/09/30,13:42:34,13,08,1, 11.8,1,1, 13.547, 10615.460, 355.958, 52843.693 23/09/30,13:42:34,14,08,1, 11.8,1,1, 13.547, 10615.456, 355.956, 52843.687 23/09/30,13:42:34,15,08,1, 11.8,1,1, 13.547, 10615.462, 355.961, 52843.684 23/09/30,13:42:34,16,08,1, 11.8,1,1, 13.547, 10615.465, 355.993, 52843.684 23/09/30,13:42:34,17,08,1, 11.8,1,1, 13.547, 10615.480, 356.045, 52843.776 23/09/30,13:42:34,18,08,1, 11.8,1,1, 13.547, 10615.498, 356.033, 52843.781 23/09/30,13:42:34,19,08,1, 11.8,1,1, 13.547, 10615.511, 356.093, 52843.774 23/09/30,13:42:35,00,08,1, 11.9,1,1, 13.549, 10615.505, 356.093, 52843.774 23/09/30,13:42:35,01,08,1, 11.9,1,1, 13.549, 10615.510, 356.035, 52843.774 23/09/30,13:42:35,02,08,1, 11.9,1,1, 13.549, 10615.474, 356.010, 52843.734 23/09/30,13:42:35,03,08,1, 11.9,1,1, 13.549, 10615.460, 355.982, 52843.679 23/09/30,13:42:35,04,08,1, 11.9,1,1, 13.549, 10615.458, 355.957, 52843.698 23/09/30,13:42:35,05,08,1, 11.9,1,1, 13.549, 10615.453, 355.955, 52843.647 23/09/30,13:42:35,06,08,1, 11.9,1,1, 13.549, 10615.476, 355.996, 52843.685 23/09/30,13:42:35,07,08,1, 11.9,1,1, 13.549, 10615.470, 356.022, 52843.707 23/09/30,13:42:35,08,08,1, 11.9,1,1, 13.549, 10615.499, 356.070, 52843.754 23/09/30,13:42:35,09,08,1, 11.9,1,1, 13.549, 10615.499, 356.084, 52843.768 23/09/30,13:42:35,10,08,1, 11.9,1,1, 13.549, 10615.481, 356.085, 52843.740 23/09/30,13:42:35,11,08,1, 11.9,1,1, 13.549, 10615.474, 356.072, 52843.746 23/09/30,13:42:35,12,08,1, 11.9,1,1, 13.549, 10615.487, 356.025, 52843.713 23/09/30,13:42:35,13,08,1, 11.9,1,1, 13.549, 10615.477, 355.976, 52843.675 23/09/30,13:42:35,14,08,1, 11.9,1,1, 13.549, 10615.457, 355.985, 52843.673 23/09/30,13:42:35,15,08,1, 11.9,1,1, 13.549, 10615.479, 355.950, 52843.663 23/09/30,13:42:35,16,08,1, 11.9,1,1, 13.549, 10615.474, 355.993, 52843.669 23/09/30,13:42:35,17,08,1, 11.9,1,1, 13.549, 10615.470, 356.024, 52843.724 23/09/30,13:42:35,18,08,1, 11.9,1,1, 13.549, 10615.459, 356.061, 52843.718 23/09/30,13:42:35,19,08,1, 11.9,1,1, 13.549, 10615.494, 356.074, 52843.763 23/09/30,13:42:36,00,09,1, 11.9,1,1, 13.548, 10615.488, 356.074, 52843.763 23/09/30,13:42:36,01,09,1, 11.9,1,1, 13.548, 10615.470, 356.073, 52843.735 23/09/30,13:42:36,02,09,1, 11.9,1,1, 13.548, 10615.488, 356.053, 52843.733 23/09/30,13:42:36,03,09,1, 11.9,1,1, 13.548, 10615.487, 356.003, 52843.701 23/09/30,13:42:36,04,09,1, 11.9,1,1, 13.548, 10615.451, 355.974, 52843.685 23/09/30,13:42:36,05,09,1, 11.9,1,1, 13.548, 10615.459, 355.960, 52843.674 23/09/30,13:42:36,06,09,1, 11.9,1,1, 13.548, 10615.457, 355.986, 52843.665 23/09/30,13:42:36,07,09,1, 11.9,1,1, 13.548, 10615.468, 356.012, 52843.688 23/09/30,13:42:36,08,09,1, 11.9,1,1, 13.548, 10615.483, 356.056, 52843.739 23/09/30,13:42:36,09,09,1, 11.9,1,1, 13.548, 10615.474, 356.083, 52843.748 23/09/30,13:42:36,10,09,1, 11.9,1,1, 13.548, 10615.497, 356.079, 52843.782 23/09/30,13:42:36,11,09,1, 11.9,1,1, 13.548, 10615.465, 356.068, 52843.763 23/09/30,13:42:36,12,09,1, 11.9,1,1, 13.548, 10615.487, 356.015, 52843.731 23/09/30,13:42:36,13,09,1, 11.9,1,1, 13.548, 10615.455, 356.009, 52843.681 23/09/30,13:42:36,14,09,1, 11.9,1,1, 13.548, 10615.444, 355.959, 52843.658 23/09/30,13:42:36,15,09,1, 11.9,1,1, 13.548, 10615.454, 355.973, 52843.654 23/09/30,13:42:36,16,09,1, 11.9,1,1, 13.548, 10615.437, 355.997, 52843.676 23/09/30,13:42:36,17,09,1, 11.9,1,1, 13.548, 10615.472, 356.021, 52843.705 23/09/30,13:42:36,18,09,1, 11.9,1,1, 13.548, 10615.481, 356.061, 52843.729 23/09/30,13:42:36,19,09,1, 11.9,1,1, 13.548, 10615.481, 356.098, 52843.756 23/09/30,13:42:37,00,09,1, 11.9,1,1, 13.551, 10615.480, 356.098, 52843.756 23/09/30,13:42:37,01,09,1, 11.9,1,1, 13.551, 10615.462, 356.063, 52843.747 23/09/30,13:42:37,02,09,1, 11.9,1,1, 13.551, 10615.471, 356.025, 52843.699 23/09/30,13:42:37,03,09,1, 11.9,1,1, 13.551, 10615.440, 356.011, 52843.636 23/09/30,13:42:37,04,09,1, 11.9,1,1, 13.551, 10615.430, 355.985, 52843.635 23/09/30,13:42:37,05,09,1, 11.9,1,1, 13.551, 10615.443, 355.998, 52843.631 23/09/30,13:42:37,06,09,1, 11.9,1,1, 13.551, 10615.408, 356.002, 52843.635 23/09/30,13:42:37,07,09,1, 11.9,1,1, 13.551, 10615.445, 356.022, 52843.671 23/09/30,13:42:37,08,09,1, 11.9,1,1, 13.551, 10615.450, 356.073, 52843.708 23/09/30,13:42:37,09,09,1, 11.9,1,1, 13.551, 10615.419, 356.098, 52843.716 23/09/30,13:42:37,10,09,1, 11.9,1,1, 13.551, 10615.456, 356.057, 52843.725 23/09/30,13:42:37,11,09,1, 11.9,1,1, 13.551, 10615.443, 356.068, 52843.693 23/09/30,13:42:37,12,09,1, 11.9,1,1, 13.551, 10615.435, 356.024, 52843.675 23/09/30,13:42:37,13,09,1, 11.9,1,1, 13.551, 10615.437, 355.982, 52843.665 23/09/30,13:42:37,14,09,1, 11.9,1,1, 13.551, 10615.443, 355.942, 52843.644 23/09/30,13:42:37,15,09,1, 11.9,1,1, 13.551, 10615.415, 355.961, 52843.630 23/09/30,13:42:37,16,09,1, 11.9,1,1, 13.551, 10615.426, 355.993, 52843.633 23/09/30,13:42:37,17,09,1, 11.9,1,1, 13.551, 10615.459, 356.045, 52843.686 23/09/30,13:42:37,18,09,1, 11.9,1,1, 13.551, 10615.427, 356.073, 52843.679 23/09/30,13:42:37,19,09,1, 11.9,1,1, 13.551, 10615.476, 356.088, 52843.723 23/09/30,13:42:38,00,09,1, 11.9,1,1, 13.549, 10615.472, 356.088, 52843.723 23/09/30,13:42:38,01,09,1, 11.9,1,1, 13.549, 10615.445, 356.066, 52843.709 23/09/30,13:42:38,02,09,1, 11.9,1,1, 13.549, 10615.425, 356.016, 52843.675 23/09/30,13:42:38,03,09,1, 11.9,1,1, 13.549, 10615.414, 355.971, 52843.609 23/09/30,13:42:38,04,09,1, 11.9,1,1, 13.549, 10615.414, 355.985, 52843.623 23/09/30,13:42:38,05,09,1, 11.9,1,1, 13.549, 10615.401, 355.996, 52843.644 23/09/30,13:42:38,06,09,1, 11.9,1,1, 13.549, 10615.435, 356.022, 52843.683 23/09/30,13:42:38,07,09,1, 11.9,1,1, 13.549, 10615.440, 356.039, 52843.694 23/09/30,13:42:38,08,09,1, 11.9,1,1, 13.549, 10615.442, 356.110, 52843.741 23/09/30,13:42:38,09,09,1, 11.9,1,1, 13.549, 10615.439, 356.093, 52843.705 23/09/30,13:42:38,10,09,1, 11.9,1,1, 13.549, 10615.436, 356.083, 52843.686 23/09/30,13:42:38,11,09,1, 11.9,1,1, 13.549, 10615.425, 356.064, 52843.700 23/09/30,13:42:38,12,09,1, 11.9,1,1, 13.549, 10615.438, 356.012, 52843.642 23/09/30,13:42:38,13,09,1, 11.9,1,1, 13.549, 10615.421, 355.984, 52843.655 23/09/30,13:42:38,14,09,1, 11.9,1,1, 13.549, 10615.396, 355.976, 52843.652 23/09/30,13:42:38,15,09,1, 11.9,1,1, 13.549, 10615.414, 355.993, 52843.629 23/09/30,13:42:38,16,09,1, 11.9,1,1, 13.549, 10615.405, 356.034, 52843.666 23/09/30,13:42:38,17,09,1, 11.9,1,1, 13.549, 10615.426, 356.042, 52843.637 23/09/30,13:42:38,18,09,1, 11.9,1,1, 13.549, 10615.445, 356.085, 52843.705 23/09/30,13:42:38,19,09,1, 11.9,1,1, 13.549, 10615.430, 356.080, 52843.685 23/09/30,13:42:39,00,08,1, 11.9,1,1, 13.549, 10615.430, 356.080, 52843.685 23/09/30,13:42:39,01,08,1, 11.9,1,1, 13.549, 10615.432, 356.031, 52843.698 23/09/30,13:42:39,02,08,1, 11.9,1,1, 13.549, 10615.411, 355.995, 52843.673 23/09/30,13:42:39,03,08,1, 11.9,1,1, 13.549, 10615.400, 355.969, 52843.644 23/09/30,13:42:39,04,08,1, 11.9,1,1, 13.549, 10615.396, 355.957, 52843.619 23/09/30,13:42:39,05,08,1, 11.9,1,1, 13.549, 10615.417, 355.985, 52843.624 23/09/30,13:42:39,06,08,1, 11.9,1,1, 13.549, 10615.415, 355.989, 52843.650 23/09/30,13:42:39,07,08,1, 11.9,1,1, 13.549, 10615.426, 356.067, 52843.710 23/09/30,13:42:39,08,08,1, 11.9,1,1, 13.549, 10615.415, 356.088, 52843.699 23/09/30,13:42:39,09,08,1, 11.9,1,1, 13.549, 10615.410, 356.072, 52843.693 23/09/30,13:42:39,10,08,1, 11.9,1,1, 13.549, 10615.399, 356.077, 52843.714 23/09/30,13:42:39,11,08,1, 11.9,1,1, 13.549, 10615.413, 356.043, 52843.651 23/09/30,13:42:39,12,08,1, 11.9,1,1, 13.549, 10615.386, 356.014, 52843.629 23/09/30,13:42:39,13,08,1, 11.9,1,1, 13.549, 10615.365, 355.997, 52843.620 23/09/30,13:42:39,14,08,1, 11.9,1,1, 13.549, 10615.398, 355.973, 52843.615 23/09/30,13:42:39,15,08,1, 11.9,1,1, 13.549, 10615.397, 356.009, 52843.664 23/09/30,13:42:39,16,08,1, 11.9,1,1, 13.549, 10615.404, 356.026, 52843.668 23/09/30,13:42:39,17,08,1, 11.9,1,1, 13.549, 10615.409, 356.097, 52843.693 23/09/30,13:42:39,18,08,1, 11.9,1,1, 13.549, 10615.416, 356.116, 52843.709 23/09/30,13:42:39,19,08,1, 11.9,1,1, 13.549, 10615.429, 356.118, 52843.715 23/09/30,13:42:40,00,08,1, 11.9,1,1, 13.552, 10615.422, 356.118, 52843.715 23/09/30,13:42:40,01,08,1, 11.9,1,1, 13.552, 10615.409, 356.056, 52843.666 23/09/30,13:42:40,02,08,1, 11.9,1,1, 13.552, 10615.368, 356.004, 52843.567 23/09/30,13:42:40,03,08,1, 11.9,1,1, 13.552, 10615.383, 356.001, 52843.608 23/09/30,13:42:40,04,08,1, 11.9,1,1, 13.552, 10615.386, 355.991, 52843.591 23/09/30,13:42:40,05,08,1, 11.9,1,1, 13.552, 10615.374, 356.002, 52843.584 23/09/30,13:42:40,06,08,1, 11.9,1,1, 13.552, 10615.374, 356.036, 52843.614 23/09/30,13:42:40,07,08,1, 11.9,1,1, 13.552, 10615.394, 356.073, 52843.649 23/09/30,13:42:40,08,08,1, 11.9,1,1, 13.552, 10615.367, 356.104, 52843.640 23/09/30,13:42:40,09,08,1, 11.9,1,1, 13.552, 10615.367, 356.111, 52843.680 23/09/30,13:42:40,10,08,1, 11.9,1,1, 13.552, 10615.381, 356.106, 52843.654 23/09/30,13:42:40,11,08,1, 11.9,1,1, 13.552, 10615.385, 356.061, 52843.639 23/09/30,13:42:40,12,08,1, 11.9,1,1, 13.552, 10615.386, 356.041, 52843.601 23/09/30,13:42:40,13,08,1, 11.9,1,1, 13.552, 10615.381, 355.999, 52843.611 23/09/30,13:42:40,14,08,1, 11.9,1,1, 13.552, 10615.356, 355.987, 52843.646 23/09/30,13:42:40,15,08,1, 11.9,1,1, 13.552, 10615.368, 356.013, 52843.570 23/09/30,13:42:40,16,08,1, 11.9,1,1, 13.552, 10615.372, 356.013, 52843.637 23/09/30,13:42:40,17,08,1, 11.9,1,1, 13.552, 10615.384, 356.072, 52843.658 23/09/30,13:42:40,18,08,1, 11.9,1,1, 13.552, 10615.389, 356.098, 52843.707 23/09/30,13:42:40,19,08,1, 11.9,1,1, 13.552, 10615.394, 356.098, 52843.710 23/09/30,13:42:41,00,08,1, 11.9,1,1, 13.551, 10615.388, 356.098, 52843.710 23/09/30,13:42:41,01,08,1, 11.9,1,1, 13.551, 10615.373, 356.043, 52843.621 23/09/30,13:42:41,02,08,1, 11.9,1,1, 13.551, 10615.369, 356.025, 52843.642 23/09/30,13:42:41,03,08,1, 11.9,1,1, 13.551, 10615.334, 355.985, 52843.595 23/09/30,13:42:41,04,08,1, 11.9,1,1, 13.551, 10615.359, 355.973, 52843.610 23/09/30,13:42:41,05,08,1, 11.9,1,1, 13.551, 10615.358, 355.983, 52843.628 23/09/30,13:42:41,06,08,1, 11.9,1,1, 13.551, 10615.361, 356.002, 52843.621 23/09/30,13:42:41,07,08,1, 11.9,1,1, 13.551, 10615.386, 356.066, 52843.669 23/09/30,13:42:41,08,08,1, 11.9,1,1, 13.551, 10615.385, 356.086, 52843.667 23/09/30,13:42:41,09,08,1, 11.9,1,1, 13.551, 10615.379, 356.110, 52843.689 23/09/30,13:42:41,10,08,1, 11.9,1,1, 13.551, 10615.383, 356.078, 52843.673 23/09/30,13:42:41,11,08,1, 11.9,1,1, 13.551, 10615.392, 356.082, 52843.659 23/09/30,13:42:41,12,08,1, 11.9,1,1, 13.551, 10615.351, 356.029, 52843.609 23/09/30,13:42:41,13,08,1, 11.9,1,1, 13.551, 10615.330, 356.013, 52843.609 23/09/30,13:42:41,14,08,1, 11.9,1,1, 13.551, 10615.315, 355.983, 52843.611 23/09/30,13:42:41,15,08,1, 11.9,1,1, 13.551, 10615.328, 355.979, 52843.596 23/09/30,13:42:41,16,08,1, 11.9,1,1, 13.551, 10615.353, 356.027, 52843.618 23/09/30,13:42:41,17,08,1, 11.9,1,1, 13.551, 10615.351, 356.052, 52843.625 23/09/30,13:42:41,18,08,1, 11.9,1,1, 13.551, 10615.355, 356.111, 52843.646 23/09/30,13:42:41,19,08,1, 11.9,1,1, 13.551, 10615.343, 356.123, 52843.656 23/09/30,13:42:42,00,09,1, 11.9,1,1, 13.547, 10615.338, 356.123, 52843.656 23/09/30,13:42:42,01,09,1, 11.9,1,1, 13.547, 10615.355, 356.080, 52843.691 23/09/30,13:42:42,02,09,1, 11.9,1,1, 13.547, 10615.352, 356.015, 52843.595 23/09/30,13:42:42,03,09,1, 11.9,1,1, 13.547, 10615.331, 355.994, 52843.596 23/09/30,13:42:42,04,09,1, 11.9,1,1, 13.547, 10615.325, 355.993, 52843.560 23/09/30,13:42:42,05,09,1, 11.9,1,1, 13.547, 10615.309, 355.996, 52843.592 23/09/30,13:42:42,06,09,1, 11.9,1,1, 13.547, 10615.315, 356.021, 52843.600 23/09/30,13:42:42,07,09,1, 11.9,1,1, 13.547, 10615.336, 356.095, 52843.663 23/09/30,13:42:42,08,09,1, 11.9,1,1, 13.547, 10615.343, 356.104, 52843.670 23/09/30,13:42:42,09,09,1, 11.9,1,1, 13.547, 10615.348, 356.100, 52843.658 23/09/30,13:42:42,10,09,1, 11.9,1,1, 13.547, 10615.338, 356.110, 52843.671 23/09/30,13:42:42,11,09,1, 11.9,1,1, 13.547, 10615.316, 356.048, 52843.640 23/09/30,13:42:42,12,09,1, 11.9,1,1, 13.547, 10615.334, 356.027, 52843.639 23/09/30,13:42:42,13,09,1, 11.9,1,1, 13.547, 10615.296, 355.991, 52843.612 23/09/30,13:42:42,14,09,1, 11.9,1,1, 13.547, 10615.311, 355.989, 52843.587 23/09/30,13:42:42,15,09,1, 11.9,1,1, 13.547, 10615.329, 356.041, 52843.621 23/09/30,13:42:42,16,09,1, 11.9,1,1, 13.547, 10615.316, 356.082, 52843.625 23/09/30,13:42:42,17,09,1, 11.9,1,1, 13.547, 10615.326, 356.120, 52843.630 23/09/30,13:42:42,18,09,1, 11.9,1,1, 13.547, 10615.328, 356.130, 52843.667 23/09/30,13:42:42,19,09,1, 11.9,1,1, 13.547, 10615.349, 356.138, 52843.716 23/09/30,13:42:43,00,08,1, 11.9,1,1, 13.545, 10615.346, 356.138, 52843.716 23/09/30,13:42:43,01,08,1, 11.9,1,1, 13.545, 10615.341, 356.093, 52843.669 23/09/30,13:42:43,02,08,1, 11.9,1,1, 13.545, 10615.308, 356.020, 52843.530 23/09/30,13:42:43,03,08,1, 11.9,1,1, 13.545, 10615.262, 356.037, 52843.572 23/09/30,13:42:43,04,08,1, 11.9,1,1, 13.545, 10615.286, 356.022, 52843.580 23/09/30,13:42:43,05,08,1, 11.9,1,1, 13.545, 10615.279, 356.031, 52843.613 23/09/30,13:42:43,06,08,1, 11.9,1,1, 13.545, 10615.292, 356.078, 52843.644 23/09/30,13:42:43,07,08,1, 11.9,1,1, 13.545, 10615.281, 356.109, 52843.662 23/09/30,13:42:43,08,08,1, 11.9,1,1, 13.545, 10615.302, 356.141, 52843.647 23/09/30,13:42:43,09,08,1, 11.9,1,1, 13.545, 10615.324, 356.132, 52843.683 23/09/30,13:42:43,10,08,1, 11.9,1,1, 13.545, 10615.298, 356.105, 52843.618 23/09/30,13:42:43,11,08,1, 11.9,1,1, 13.545, 10615.279, 356.070, 52843.587 23/09/30,13:42:43,12,08,1, 11.9,1,1, 13.545, 10615.259, 356.019, 52843.583 23/09/30,13:42:43,13,08,1, 11.9,1,1, 13.545, 10615.268, 356.025, 52843.599 23/09/30,13:42:43,14,08,1, 11.9,1,1, 13.545, 10615.249, 356.006, 52843.609 23/09/30,13:42:43,15,08,1, 11.9,1,1, 13.545, 10615.253, 356.040, 52843.639 23/09/30,13:42:43,16,08,1, 11.9,1,1, 13.545, 10615.265, 356.098, 52843.648 23/09/30,13:42:43,17,08,1, 11.9,1,1, 13.545, 10615.278, 356.119, 52843.686 23/09/30,13:42:43,18,08,1, 11.9,1,1, 13.545, 10615.274, 356.134, 52843.690 23/09/30,13:42:43,19,08,1, 11.9,1,1, 13.545, 10615.282, 356.131, 52843.689 23/09/30,13:42:44,00,06,1, 11.8,1,1, 13.549, 10615.280, 356.131, 52843.689 23/09/30,13:42:44,01,06,1, 11.8,1,1, 13.549, 10615.264, 356.059, 52843.652 23/09/30,13:42:44,02,06,1, 11.8,1,1, 13.549, 10615.232, 356.020, 52843.622 23/09/30,13:42:44,03,06,1, 11.8,1,1, 13.549, 10615.233, 356.022, 52843.610 23/09/30,13:42:44,04,06,1, 11.8,1,1, 13.549, 10615.243, 356.010, 52843.572 23/09/30,13:42:44,05,06,1, 11.8,1,1, 13.549, 10615.231, 356.064, 52843.614 23/09/30,13:42:44,06,06,1, 11.8,1,1, 13.549, 10615.266, 356.106, 52843.627 23/09/30,13:42:44,07,06,1, 11.8,1,1, 13.549, 10615.241, 356.127, 52843.657 23/09/30,13:42:44,08,06,1, 11.8,1,1, 13.549, 10615.254, 356.144, 52843.689 23/09/30,13:42:44,09,06,1, 11.8,1,1, 13.549, 10615.246, 356.136, 52843.684 23/09/30,13:42:44,10,06,1, 11.8,1,1, 13.549, 10615.238, 356.114, 52843.646 23/09/30,13:42:44,11,06,1, 11.8,1,1, 13.549, 10615.213, 356.038, 52843.604 23/09/30,13:42:44,12,06,1, 11.8,1,1, 13.549, 10615.212, 356.045, 52843.567 23/09/30,13:42:44,13,06,1, 11.8,1,1, 13.549, 10615.210, 356.018, 52843.575 23/09/30,13:42:44,14,06,1, 11.8,1,1, 13.549, 10615.214, 356.050, 52843.560 23/09/30,13:42:44,15,06,1, 11.8,1,1, 13.549, 10615.225, 356.052, 52843.568 23/09/30,13:42:44,16,06,1, 11.8,1,1, 13.549, 10615.211, 356.102, 52843.645 23/09/30,13:42:44,17,06,1, 11.8,1,1, 13.549, 10615.232, 356.132, 52843.714 23/09/30,13:42:44,18,06,1, 11.8,1,1, 13.549, 10615.236, 356.154, 52843.700 23/09/30,13:42:44,19,06,1, 11.8,1,1, 13.549, 10615.245, 356.154, 52843.678 23/09/30,13:42:45,00,06,1, 11.8,1,1, 13.551, 10615.238, 356.154, 52843.678 23/09/30,13:42:45,01,06,1, 11.8,1,1, 13.551, 10615.212, 356.068, 52843.615 23/09/30,13:42:45,02,06,1, 11.8,1,1, 13.551, 10615.205, 356.041, 52843.593 23/09/30,13:42:45,03,06,1, 11.8,1,1, 13.551, 10615.174, 356.032, 52843.576 23/09/30,13:42:45,04,06,1, 11.8,1,1, 13.551, 10615.186, 356.056, 52843.615 23/09/30,13:42:45,05,06,1, 11.8,1,1, 13.551, 10615.179, 356.092, 52843.623 23/09/30,13:42:45,06,06,1, 11.8,1,1, 13.551, 10615.183, 356.101, 52843.667 23/09/30,13:42:45,07,06,1, 11.8,1,1, 13.551, 10615.215, 356.156, 52843.708 23/09/30,13:42:45,08,06,1, 11.8,1,1, 13.551, 10615.217, 356.152, 52843.658 23/09/30,13:42:45,09,06,1, 11.8,1,1, 13.551, 10615.201, 356.131, 52843.695 23/09/30,13:42:45,10,06,1, 11.8,1,1, 13.551, 10615.187, 356.092, 52843.612 23/09/30,13:42:45,11,06,1, 11.8,1,1, 13.551, 10615.179, 356.068, 52843.579 23/09/30,13:42:45,12,06,1, 11.8,1,1, 13.551, 10615.161, 356.033, 52843.580 23/09/30,13:42:45,13,06,1, 11.8,1,1, 13.551, 10615.177, 356.023, 52843.611 23/09/30,13:42:45,14,06,1, 11.8,1,1, 13.551, 10615.166, 356.048, 52843.563 23/09/30,13:42:45,15,06,1, 11.8,1,1, 13.551, 10615.164, 356.092, 52843.643 23/09/30,13:42:45,16,06,1, 11.8,1,1, 13.551, 10615.176, 356.093, 52843.633 23/09/30,13:42:45,17,06,1, 11.8,1,1, 13.551, 10615.180, 356.173, 52843.671 23/09/30,13:42:45,18,06,1, 11.8,1,1, 13.551, 10615.176, 356.189, 52843.815 23/09/30,13:42:45,19,06,1, 11.8,1,1, 13.551, 10615.187, 356.141, 52843.602 23/09/30,13:42:46,00,06,1, 11.9,1,1, 13.547, 10615.180, 356.141, 52843.602 23/09/30,13:42:46,01,06,1, 11.9,1,1, 13.547, 10615.136, 356.095, 52843.571 23/09/30,13:42:46,02,06,1, 11.9,1,1, 13.547, 10615.152, 356.056, 52843.546 23/09/30,13:42:46,03,06,1, 11.9,1,1, 13.547, 10615.151, 356.061, 52843.571 23/09/30,13:42:46,04,06,1, 11.9,1,1, 13.547, 10615.121, 356.107, 52843.552 23/09/30,13:42:46,05,06,1, 11.9,1,1, 13.547, 10615.141, 356.112, 52843.608 23/09/30,13:42:46,06,06,1, 11.9,1,1, 13.547, 10615.137, 356.145, 52843.629 23/09/30,13:42:46,07,06,1, 11.9,1,1, 13.547, 10615.162, 356.191, 52843.638 23/09/30,13:42:46,08,06,1, 11.9,1,1, 13.547, 10615.154, 356.208, 52843.676 23/09/30,13:42:46,09,06,1, 11.9,1,1, 13.547, 10615.144, 356.179, 52843.626 23/09/30,13:42:46,10,06,1, 11.9,1,1, 13.547, 10615.127, 356.158, 52843.603 23/09/30,13:42:46,11,06,1, 11.9,1,1, 13.547, 10615.128, 356.140, 52843.605 23/09/30,13:42:46,12,06,1, 11.9,1,1, 13.547, 10615.096, 356.081, 52843.557 23/09/30,13:42:46,13,06,1, 11.9,1,1, 13.547, 10615.095, 356.080, 52843.598 23/09/30,13:42:46,14,06,1, 11.9,1,1, 13.547, 10615.110, 356.106, 52843.562 23/09/30,13:42:46,15,06,1, 11.9,1,1, 13.547, 10615.084, 356.097, 52843.577 23/09/30,13:42:46,16,06,1, 11.9,1,1, 13.547, 10615.087, 356.186, 52843.617 23/09/30,13:42:46,17,06,1, 11.9,1,1, 13.547, 10615.120, 356.185, 52843.637 23/09/30,13:42:46,18,06,1, 11.9,1,1, 13.547, 10615.147, 356.195, 52843.635 23/09/30,13:42:46,19,06,1, 11.9,1,1, 13.547, 10615.147, 356.194, 52843.620 23/09/30,13:42:47,00,06,1, 11.9,1,1, 13.551, 10615.146, 356.194, 52843.620 23/09/30,13:42:47,01,06,1, 11.9,1,1, 13.551, 10615.111, 356.131, 52843.602 23/09/30,13:42:47,02,06,1, 11.9,1,1, 13.551, 10615.099, 356.088, 52843.588 23/09/30,13:42:47,03,06,1, 11.9,1,1, 13.551, 10615.096, 356.111, 52843.547 23/09/30,13:42:47,04,06,1, 11.9,1,1, 13.551, 10615.085, 356.105, 52843.537 23/09/30,13:42:47,05,06,1, 11.9,1,1, 13.551, 10615.129, 356.144, 52843.590 23/09/30,13:42:47,06,06,1, 11.9,1,1, 13.551, 10615.113, 356.164, 52843.605 23/09/30,13:42:47,07,06,1, 11.9,1,1, 13.551, 10615.132, 356.209, 52843.643 23/09/30,13:42:47,08,06,1, 11.9,1,1, 13.551, 10615.121, 356.218, 52843.658 23/09/30,13:42:47,09,06,1, 11.9,1,1, 13.551, 10615.114, 356.199, 52843.644 23/09/30,13:42:47,10,06,1, 11.9,1,1, 13.551, 10615.107, 356.178, 52843.611 23/09/30,13:42:47,11,06,1, 11.9,1,1, 13.551, 10615.080, 356.114, 52843.593 23/09/30,13:42:47,12,06,1, 11.9,1,1, 13.551, 10615.062, 356.103, 52843.547 23/09/30,13:42:47,13,06,1, 11.9,1,1, 13.551, 10615.067, 356.107, 52843.533 23/09/30,13:42:47,14,06,1, 11.9,1,1, 13.551, 10615.076, 356.106, 52843.555 23/09/30,13:42:47,15,06,1, 11.9,1,1, 13.551, 10615.079, 356.155, 52843.581 23/09/30,13:42:47,16,06,1, 11.9,1,1, 13.551, 10615.079, 356.173, 52843.636 23/09/30,13:42:47,17,06,1, 11.9,1,1, 13.551, 10615.070, 356.224, 52843.632 23/09/30,13:42:47,18,06,1, 11.9,1,1, 13.551, 10615.082, 356.223, 52843.659 23/09/30,13:42:47,19,06,1, 11.9,1,1, 13.551, 10615.084, 356.221, 52843.628 23/09/30,13:42:48,00,06,1, 11.9,1,1, 13.548, 10615.079, 356.221, 52843.628 23/09/30,13:42:48,01,06,1, 11.9,1,1, 13.548, 10615.047, 356.167, 52843.583 23/09/30,13:42:48,02,06,1, 11.9,1,1, 13.548, 10615.045, 356.097, 52843.522 23/09/30,13:42:48,03,06,1, 11.9,1,1, 13.548, 10615.043, 356.098, 52843.554 23/09/30,13:42:48,04,06,1, 11.9,1,1, 13.548, 10615.031, 356.124, 52843.566 23/09/30,13:42:48,05,06,1, 11.9,1,1, 13.548, 10615.026, 356.113, 52843.568 23/09/30,13:42:48,06,06,1, 11.9,1,1, 13.548, 10615.071, 356.191, 52843.590 23/09/30,13:42:48,07,06,1, 11.9,1,1, 13.548, 10615.053, 356.202, 52843.650 23/09/30,13:42:48,08,06,1, 11.9,1,1, 13.548, 10615.060, 356.235, 52843.628 23/09/30,13:42:48,09,06,1, 11.9,1,1, 13.548, 10615.058, 356.229, 52843.643 23/09/30,13:42:48,10,06,1, 11.9,1,1, 13.548, 10615.029, 356.216, 52843.600 23/09/30,13:42:48,11,06,1, 11.9,1,1, 13.548, 10615.023, 356.137, 52843.603 23/09/30,13:42:48,12,06,1, 11.9,1,1, 13.548, 10615.033, 356.119, 52843.579 23/09/30,13:42:48,13,06,1, 11.9,1,1, 13.548, 10615.012, 356.111, 52843.524 23/09/30,13:42:48,14,06,1, 11.9,1,1, 13.548, 10614.993, 356.123, 52843.544 23/09/30,13:42:48,15,06,1, 11.9,1,1, 13.548, 10615.019, 356.165, 52843.577 23/09/30,13:42:48,16,06,1, 11.9,1,1, 13.548, 10615.042, 356.214, 52843.633 23/09/30,13:42:48,17,06,1, 11.9,1,1, 13.548, 10615.042, 356.233, 52843.657 23/09/30,13:42:48,18,06,1, 11.9,1,1, 13.548, 10615.043, 356.259, 52843.679 23/09/30,13:42:48,19,06,1, 11.9,1,1, 13.548, 10615.033, 356.212, 52843.648 23/09/30,13:42:49,00,06,1, 11.9,1,1, 13.548, 10615.029, 356.212, 52843.648 23/09/30,13:42:49,01,06,1, 11.9,1,1, 13.548, 10615.028, 356.154, 52843.583 23/09/30,13:42:49,02,06,1, 11.9,1,1, 13.548, 10614.983, 356.143, 52843.583 23/09/30,13:42:49,03,06,1, 11.9,1,1, 13.548, 10615.006, 356.133, 52843.579 23/09/30,13:42:49,04,06,1, 11.9,1,1, 13.548, 10614.992, 356.142, 52843.578 23/09/30,13:42:49,05,06,1, 11.9,1,1, 13.548, 10615.018, 356.162, 52843.529 23/09/30,13:42:49,06,06,1, 11.9,1,1, 13.548, 10614.969, 356.203, 52843.601 23/09/30,13:42:49,07,06,1, 11.9,1,1, 13.548, 10614.994, 356.229, 52843.674 23/09/30,13:42:49,08,06,1, 11.9,1,1, 13.548, 10615.016, 356.243, 52843.663 23/09/30,13:42:49,09,06,1, 11.9,1,1, 13.548, 10615.013, 356.257, 52843.653 23/09/30,13:42:49,10,06,1, 11.9,1,1, 13.548, 10615.000, 356.203, 52843.638 23/09/30,13:42:49,11,06,1, 11.9,1,1, 13.548, 10614.975, 356.195, 52843.660 23/09/30,13:42:49,12,06,1, 11.9,1,1, 13.548, 10614.992, 356.134, 52843.558 23/09/30,13:42:49,13,06,1, 11.9,1,1, 13.548, 10614.968, 356.145, 52843.536 23/09/30,13:42:49,14,06,1, 11.9,1,1, 13.548, 10614.955, 356.121, 52843.587 23/09/30,13:42:49,15,06,1, 11.9,1,1, 13.548, 10614.953, 356.169, 52843.532 23/09/30,13:42:49,16,06,1, 11.9,1,1, 13.548, 10614.980, 356.215, 52843.575 23/09/30,13:42:49,17,06,1, 11.9,1,1, 13.548, 10614.977, 356.237, 52843.612 23/09/30,13:42:49,18,06,1, 11.9,1,1, 13.548, 10614.986, 356.270, 52843.621 23/09/30,13:42:49,19,06,1, 11.9,1,1, 13.548, 10615.010, 356.258, 52843.645 23/09/30,13:42:50,00,06,1, 11.9,1,1, 13.550, 10615.004, 356.258, 52843.645 23/09/30,13:42:50,01,06,1, 11.9,1,1, 13.550, 10614.975, 356.216, 52843.572 23/09/30,13:42:50,02,06,1, 11.9,1,1, 13.550, 10614.958, 356.191, 52843.547 23/09/30,13:42:50,03,06,1, 11.9,1,1, 13.550, 10614.941, 356.132, 52843.502 23/09/30,13:42:50,04,06,1, 11.9,1,1, 13.550, 10614.948, 356.150, 52843.545 23/09/30,13:42:50,05,06,1, 11.9,1,1, 13.550, 10614.934, 356.183, 52843.563 23/09/30,13:42:50,06,06,1, 11.9,1,1, 13.550, 10614.942, 356.195, 52843.562 23/09/30,13:42:50,07,06,1, 11.9,1,1, 13.550, 10614.964, 356.256, 52843.631 23/09/30,13:42:50,08,06,1, 11.9,1,1, 13.550, 10614.975, 356.269, 52843.595 23/09/30,13:42:50,09,06,1, 11.9,1,1, 13.550, 10614.957, 356.277, 52843.642 23/09/30,13:42:50,10,06,1, 11.9,1,1, 13.550, 10614.943, 356.281, 52843.641 23/09/30,13:42:50,11,06,1, 11.9,1,1, 13.550, 10614.940, 356.229, 52843.604 23/09/30,13:42:50,12,06,1, 11.9,1,1, 13.550, 10614.934, 356.206, 52843.556 23/09/30,13:42:50,13,06,1, 11.9,1,1, 13.550, 10614.921, 356.172, 52843.574 23/09/30,13:42:50,14,06,1, 11.9,1,1, 13.550, 10614.926, 356.165, 52843.560 23/09/30,13:42:50,15,06,1, 11.9,1,1, 13.550, 10614.927, 356.205, 52843.562 23/09/30,13:42:50,16,06,1, 11.9,1,1, 13.550, 10614.947, 356.228, 52843.577 23/09/30,13:42:50,17,06,1, 11.9,1,1, 13.550, 10614.954, 356.246, 52843.615 23/09/30,13:42:50,18,06,1, 11.9,1,1, 13.550, 10614.947, 356.287, 52843.612 23/09/30,13:42:50,19,06,1, 11.9,1,1, 13.550, 10614.950, 356.300, 52843.620 23/09/30,13:42:51,00,06,1, 11.9,1,1, 13.550, 10614.946, 356.300, 52843.620 23/09/30,13:42:51,01,06,1, 11.9,1,1, 13.550, 10614.928, 356.239, 52843.582 23/09/30,13:42:51,02,06,1, 11.9,1,1, 13.550, 10614.919, 356.201, 52843.562 23/09/30,13:42:51,03,06,1, 11.9,1,1, 13.550, 10614.909, 356.160, 52843.530 23/09/30,13:42:51,04,06,1, 11.9,1,1, 13.550, 10614.901, 356.163, 52843.500 23/09/30,13:42:51,05,06,1, 11.9,1,1, 13.550, 10614.920, 356.170, 52843.527 23/09/30,13:42:51,06,06,1, 11.9,1,1, 13.550, 10614.924, 356.230, 52843.605 23/09/30,13:42:51,07,06,1, 11.9,1,1, 13.550, 10614.936, 356.262, 52843.586 23/09/30,13:42:51,08,06,1, 11.9,1,1, 13.550, 10614.940, 356.292, 52843.630 23/09/30,13:42:51,09,06,1, 11.9,1,1, 13.550, 10614.930, 356.318, 52843.609 23/09/30,13:42:51,10,06,1, 11.9,1,1, 13.550, 10614.929, 356.286, 52843.587 23/09/30,13:42:51,11,06,1, 11.9,1,1, 13.550, 10614.939, 356.219, 52843.587 23/09/30,13:42:51,12,06,1, 11.9,1,1, 13.550, 10614.930, 356.193, 52843.528 23/09/30,13:42:51,13,06,1, 11.9,1,1, 13.550, 10614.932, 356.184, 52843.559 23/09/30,13:42:51,14,06,1, 11.9,1,1, 13.550, 10614.899, 356.159, 52843.538 23/09/30,13:42:51,15,06,1, 11.9,1,1, 13.550, 10614.925, 356.185, 52843.515 23/09/30,13:42:51,16,06,1, 11.9,1,1, 13.550, 10614.928, 356.220, 52843.578 23/09/30,13:42:51,17,06,1, 11.9,1,1, 13.550, 10614.943, 356.253, 52843.576 23/09/30,13:42:51,18,06,1, 11.9,1,1, 13.550, 10614.920, 356.259, 52843.604 23/09/30,13:42:51,19,06,1, 11.9,1,1, 13.550, 10614.939, 356.287, 52843.614 23/09/30,13:42:52,00,07,1, 11.9,1,1, 13.552, 10614.938, 356.287, 52843.614 23/09/30,13:42:52,01,07,1, 11.9,1,1, 13.552, 10614.908, 356.261, 52843.612 23/09/30,13:42:52,02,07,1, 11.9,1,1, 13.552, 10614.914, 356.223, 52843.582 23/09/30,13:42:52,03,07,1, 11.9,1,1, 13.552, 10614.899, 356.194, 52843.523 23/09/30,13:42:52,04,07,1, 11.9,1,1, 13.552, 10614.872, 356.186, 52843.547 23/09/30,13:42:52,05,07,1, 11.9,1,1, 13.552, 10614.897, 356.196, 52843.559 23/09/30,13:42:52,06,07,1, 11.9,1,1, 13.552, 10614.891, 356.202, 52843.542 23/09/30,13:42:52,07,07,1, 11.9,1,1, 13.552, 10614.903, 356.274, 52843.607 23/09/30,13:42:52,08,07,1, 11.9,1,1, 13.552, 10614.912, 356.290, 52843.577 23/09/30,13:42:52,09,07,1, 11.9,1,1, 13.552, 10614.914, 356.301, 52843.657 23/09/30,13:42:52,10,07,1, 11.9,1,1, 13.552, 10614.885, 356.288, 52843.649 23/09/30,13:42:52,11,07,1, 11.9,1,1, 13.552, 10614.889, 356.249, 52843.582 23/09/30,13:42:52,12,07,1, 11.9,1,1, 13.552, 10614.891, 356.217, 52843.547 23/09/30,13:42:52,13,07,1, 11.9,1,1, 13.552, 10614.885, 356.199, 52843.537 23/09/30,13:42:52,14,07,1, 11.9,1,1, 13.552, 10614.877, 356.190, 52843.529 23/09/30,13:42:52,15,07,1, 11.9,1,1, 13.552, 10614.893, 356.193, 52843.560 23/09/30,13:42:52,16,07,1, 11.9,1,1, 13.552, 10614.898, 356.273, 52843.554 23/09/30,13:42:52,17,07,1, 11.9,1,1, 13.552, 10614.892, 356.291, 52843.596 23/09/30,13:42:52,18,07,1, 11.9,1,1, 13.552, 10614.919, 356.317, 52843.575 23/09/30,13:42:52,19,07,1, 11.9,1,1, 13.552, 10614.892, 356.323, 52843.617 23/09/30,13:42:53,00,07,1, 11.9,1,1, 13.550, 10614.887, 356.323, 52843.617 23/09/30,13:42:53,01,07,1, 11.9,1,1, 13.550, 10614.887, 356.280, 52843.583 23/09/30,13:42:53,02,07,1, 11.9,1,1, 13.550, 10614.864, 356.237, 52843.535 23/09/30,13:42:53,03,07,1, 11.9,1,1, 13.550, 10614.860, 356.203, 52843.536 23/09/30,13:42:53,04,07,1, 11.9,1,1, 13.550, 10614.865, 356.201, 52843.487 23/09/30,13:42:53,05,07,1, 11.9,1,1, 13.550, 10614.840, 356.232, 52843.510 23/09/30,13:42:53,06,07,1, 11.9,1,1, 13.550, 10614.849, 356.278, 52843.551 23/09/30,13:42:53,07,07,1, 11.9,1,1, 13.550, 10614.870, 356.308, 52843.603 23/09/30,13:42:53,08,07,1, 11.9,1,1, 13.550, 10614.879, 356.343, 52843.598 23/09/30,13:42:53,09,07,1, 11.9,1,1, 13.550, 10614.900, 356.314, 52843.604 23/09/30,13:42:53,10,07,1, 11.9,1,1, 13.550, 10614.885, 356.327, 52843.585 23/09/30,13:42:53,11,07,1, 11.9,1,1, 13.550, 10614.854, 356.261, 52843.545 23/09/30,13:42:53,12,07,1, 11.9,1,1, 13.550, 10614.854, 356.246, 52843.540 23/09/30,13:42:53,13,07,1, 11.9,1,1, 13.550, 10614.837, 356.225, 52843.516 23/09/30,13:42:53,14,07,1, 11.9,1,1, 13.550, 10614.848, 356.219, 52843.514 23/09/30,13:42:53,15,07,1, 11.9,1,1, 13.550, 10614.831, 356.252, 52843.535 23/09/30,13:42:53,16,07,1, 11.9,1,1, 13.550, 10614.845, 356.264, 52843.570 23/09/30,13:42:53,17,07,1, 11.9,1,1, 13.550, 10614.830, 356.325, 52843.583 23/09/30,13:42:53,18,07,1, 11.9,1,1, 13.550, 10614.843, 356.333, 52843.581 23/09/30,13:42:53,19,07,1, 11.9,1,1, 13.550, 10614.856, 356.371, 52843.590 23/09/30,13:42:54,00,07,1, 11.9,1,1, 13.548, 10614.854, 356.371, 52843.590 23/09/30,13:42:54,01,07,1, 11.9,1,1, 13.548, 10614.811, 356.303, 52843.541 23/09/30,13:42:54,02,07,1, 11.9,1,1, 13.548, 10614.825, 356.233, 52843.511 23/09/30,13:42:54,03,07,1, 11.9,1,1, 13.548, 10614.819, 356.227, 52843.504 23/09/30,13:42:54,04,07,1, 11.9,1,1, 13.548, 10614.796, 356.242, 52843.487 23/09/30,13:42:54,05,07,1, 11.9,1,1, 13.548, 10614.796, 356.262, 52843.489 23/09/30,13:42:54,06,07,1, 11.9,1,1, 13.548, 10614.835, 356.311, 52843.547 23/09/30,13:42:54,07,07,1, 11.9,1,1, 13.548, 10614.822, 356.330, 52843.685 23/09/30,13:42:54,08,07,1, 11.9,1,1, 13.548, 10614.832, 356.342, 52843.746 23/09/30,13:42:54,09,07,1, 11.9,1,1, 13.548, 10614.878, 356.339, 52843.343 23/09/30,13:42:54,10,07,1, 11.9,1,1, 13.548, 10614.790, 356.344, 52843.543 23/09/30,13:42:54,11,07,1, 11.9,1,1, 13.548, 10614.805, 356.274, 52843.539 23/09/30,13:42:54,12,07,1, 11.9,1,1, 13.548, 10614.794, 356.246, 52843.474 23/09/30,13:42:54,13,07,1, 11.9,1,1, 13.548, 10614.784, 356.233, 52843.499 23/09/30,13:42:54,14,07,1, 11.9,1,1, 13.548, 10614.817, 356.222, 52843.498 23/09/30,13:42:54,15,07,1, 11.9,1,1, 13.548, 10614.804, 356.246, 52843.527 23/09/30,13:42:54,16,07,1, 11.9,1,1, 13.548, 10614.803, 356.289, 52843.518 23/09/30,13:42:54,17,07,1, 11.9,1,1, 13.548, 10614.809, 356.325, 52843.513 23/09/30,13:42:54,18,07,1, 11.9,1,1, 13.548, 10614.801, 356.355, 52843.560 23/09/30,13:42:54,19,07,1, 11.9,1,1, 13.548, 10614.823, 356.354, 52843.595 23/09/30,13:42:55,00,07,1, 11.8,1,1, 13.552, 10614.821, 356.354, 52843.595 23/09/30,13:42:55,01,07,1, 11.8,1,1, 13.552, 10614.812, 356.285, 52843.555 23/09/30,13:42:55,02,07,1, 11.8,1,1, 13.552, 10614.797, 356.262, 52843.494 23/09/30,13:42:55,03,07,1, 11.8,1,1, 13.552, 10614.771, 356.260, 52843.486 23/09/30,13:42:55,04,07,1, 11.8,1,1, 13.552, 10614.761, 356.253, 52843.515 23/09/30,13:42:55,05,07,1, 11.8,1,1, 13.552, 10614.755, 356.267, 52843.563 23/09/30,13:42:55,06,07,1, 11.8,1,1, 13.552, 10614.778, 356.324, 52843.576 23/09/30,13:42:55,07,07,1, 11.8,1,1, 13.552, 10614.770, 356.381, 52843.612 23/09/30,13:42:55,08,07,1, 11.8,1,1, 13.552, 10614.801, 356.399, 52843.620 23/09/30,13:42:55,09,07,1, 11.8,1,1, 13.552, 10614.794, 356.396, 52843.599 23/09/30,13:42:55,10,07,1, 11.8,1,1, 13.552, 10614.763, 356.365, 52843.619 23/09/30,13:42:55,11,07,1, 11.8,1,1, 13.552, 10614.786, 356.325, 52843.576 23/09/30,13:42:55,12,07,1, 11.8,1,1, 13.552, 10614.754, 356.291, 52843.539 23/09/30,13:42:55,13,07,1, 11.8,1,1, 13.552, 10614.752, 356.267, 52843.520 23/09/30,13:42:55,14,07,1, 11.8,1,1, 13.552, 10614.738, 356.306, 52843.520 23/09/30,13:42:55,15,07,1, 11.8,1,1, 13.552, 10614.714, 356.291, 52843.503 23/09/30,13:42:55,16,07,1, 11.8,1,1, 13.552, 10614.767, 356.348, 52843.515 23/09/30,13:42:55,17,07,1, 11.8,1,1, 13.552, 10614.771, 356.390, 52843.558 23/09/30,13:42:55,18,07,1, 11.8,1,1, 13.552, 10614.757, 356.410, 52843.596 23/09/30,13:42:55,19,07,1, 11.8,1,1, 13.552, 10614.744, 356.412, 52843.593 23/09/30,13:42:56,00,07,1, 11.9,1,1, 13.547, 10614.737, 356.412, 52843.593 23/09/30,13:42:56,01,07,1, 11.9,1,1, 13.547, 10614.715, 356.338, 52843.519 23/09/30,13:42:56,02,07,1, 11.9,1,1, 13.547, 10614.707, 356.307, 52843.515 23/09/30,13:42:56,03,07,1, 11.9,1,1, 13.547, 10614.690, 356.289, 52843.490 23/09/30,13:42:56,04,07,1, 11.9,1,1, 13.547, 10614.701, 356.314, 52843.522 23/09/30,13:42:56,05,07,1, 11.9,1,1, 13.547, 10614.712, 356.345, 52843.531 23/09/30,13:42:56,06,07,1, 11.9,1,1, 13.547, 10614.716, 356.387, 52843.540 23/09/30,13:42:56,07,07,1, 11.9,1,1, 13.547, 10614.720, 356.411, 52843.551 23/09/30,13:42:56,08,07,1, 11.9,1,1, 13.547, 10614.718, 356.431, 52843.604 23/09/30,13:42:56,09,07,1, 11.9,1,1, 13.547, 10614.735, 356.432, 52843.604 23/09/30,13:42:56,10,07,1, 11.9,1,1, 13.547, 10614.710, 356.396, 52843.582 23/09/30,13:42:56,11,07,1, 11.9,1,1, 13.547, 10614.704, 356.358, 52843.547 23/09/30,13:42:56,12,07,1, 11.9,1,1, 13.547, 10614.686, 356.313, 52843.506 23/09/30,13:42:56,13,07,1, 11.9,1,1, 13.547, 10614.687, 356.304, 52843.524 23/09/30,13:42:56,14,07,1, 11.9,1,1, 13.547, 10614.664, 356.336, 52843.507 23/09/30,13:42:56,15,07,1, 11.9,1,1, 13.547, 10614.699, 356.364, 52843.536 23/09/30,13:42:56,16,07,1, 11.9,1,1, 13.547, 10614.689, 356.434, 52843.584 23/09/30,13:42:56,17,07,1, 11.9,1,1, 13.547, 10614.719, 356.441, 52843.593 23/09/30,13:42:56,18,07,1, 11.9,1,1, 13.547, 10614.710, 356.433, 52843.624 23/09/30,13:42:56,19,07,1, 11.9,1,1, 13.547, 10614.698, 356.429, 52843.538 23/09/30,13:42:57,00,07,1, 11.9,1,1, 13.552, 10614.696, 356.429, 52843.538 23/09/30,13:42:57,01,07,1, 11.9,1,1, 13.552, 10614.662, 356.325, 52843.510 23/09/30,13:42:57,02,07,1, 11.9,1,1, 13.552, 10614.711, 356.450, 52843.879 23/09/30,13:42:57,03,07,1, 11.9,1,1, 13.552, 10614.698, 356.468, 52843.813 23/09/30,13:42:57,04,07,1, 11.9,1,1, 13.552, 10614.677, 356.478, 52843.829 23/09/30,13:42:57,05,07,1, 11.9,1,1, 13.552, 10614.682, 356.483, 52843.814 23/09/30,13:42:57,06,07,1, 11.9,1,1, 13.552, 10614.685, 356.503, 52843.816 23/09/30,13:42:57,07,07,1, 11.9,1,1, 13.552, 10614.676, 356.492, 52843.856 23/09/30,13:42:57,08,07,1, 11.9,1,1, 13.552, 10614.690, 356.510, 52843.895 23/09/30,13:42:57,09,07,1, 11.9,1,1, 13.552, 10614.692, 356.493, 52843.855 23/09/30,13:42:57,10,07,1, 11.9,1,1, 13.552, 10614.686, 356.514, 52843.861 23/09/30,13:42:57,11,07,1, 11.9,1,1, 13.552, 10614.669, 356.482, 52843.838 23/09/30,13:42:57,12,07,1, 11.9,1,1, 13.552, 10614.689, 356.501, 52843.864 23/09/30,13:42:57,13,07,1, 11.9,1,1, 13.552, 10614.664, 356.500, 52843.823 23/09/30,13:42:57,14,07,1, 11.9,1,1, 13.552, 10614.684, 356.470, 52843.850 23/09/30,13:42:57,15,07,1, 11.9,1,1, 13.552, 10614.658, 356.501, 52843.821 23/09/30,13:42:57,16,07,1, 11.9,1,1, 13.552, 10614.679, 356.493, 52843.879 23/09/30,13:42:57,17,07,1, 11.9,1,1, 13.552, 10614.672, 356.503, 52843.833 23/09/30,13:42:57,18,07,1, 11.9,1,1, 13.552, 10614.630, 356.520, 52843.849 23/09/30,13:42:57,19,07,1, 11.9,1,1, 13.552, 10614.642, 356.518, 52843.853 23/09/30,13:42:58,00,07,1, 11.9,1,1, 13.551, 10614.637, 356.518, 52843.853 23/09/30,13:42:58,01,07,1, 11.9,1,1, 13.551, 10614.665, 356.525, 52843.821 23/09/30,13:42:58,02,07,1, 11.9,1,1, 13.551, 10614.622, 356.542, 52843.826 23/09/30,13:42:58,03,07,1, 11.9,1,1, 13.551, 10614.657, 356.519, 52843.822 23/09/30,13:42:58,04,07,1, 11.9,1,1, 13.551, 10614.610, 356.518, 52843.814 23/09/30,13:42:58,05,07,1, 11.9,1,1, 13.551, 10614.642, 356.523, 52843.799 23/09/30,13:42:58,06,07,1, 11.9,1,1, 13.551, 10614.626, 356.525, 52843.852 23/09/30,13:42:58,07,07,1, 11.9,1,1, 13.551, 10614.629, 356.524, 52843.855 23/09/30,13:42:58,08,07,1, 11.9,1,1, 13.551, 10614.633, 356.512, 52843.832 23/09/30,13:42:58,09,07,1, 11.9,1,1, 13.551, 10614.623, 356.520, 52843.851 23/09/30,13:42:58,10,07,1, 11.9,1,1, 13.551, 10614.602, 356.549, 52843.846 23/09/30,13:42:58,11,07,1, 11.9,1,1, 13.551, 10614.604, 356.508, 52843.878 23/09/30,13:42:58,12,07,1, 11.9,1,1, 13.551, 10614.633, 356.541, 52843.860 23/09/30,13:42:58,13,07,1, 11.9,1,1, 13.551, 10614.600, 356.564, 52843.863 23/09/30,13:42:58,14,07,1, 11.9,1,1, 13.551, 10614.594, 356.521, 52843.863 23/09/30,13:42:58,15,07,1, 11.9,1,1, 13.551, 10614.620, 356.543, 52843.868 23/09/30,13:42:58,16,07,1, 11.9,1,1, 13.551, 10614.600, 356.541, 52843.839 23/09/30,13:42:58,17,07,1, 11.9,1,1, 13.551, 10614.600, 356.544, 52843.839 23/09/30,13:42:58,18,07,1, 11.9,1,1, 13.551, 10614.584, 356.546, 52843.849 23/09/30,13:42:58,19,07,1, 11.9,1,1, 13.551, 10614.566, 356.543, 52843.896 23/09/30,13:42:59,00,07,1, 11.9,1,1, 13.554, 10614.562, 356.543, 52843.896 23/09/30,13:42:59,01,07,1, 11.9,1,1, 13.554, 10614.594, 356.563, 52843.832 23/09/30,13:42:59,02,07,1, 11.9,1,1, 13.554, 10614.595, 356.558, 52843.834 23/09/30,13:42:59,03,07,1, 11.9,1,1, 13.554, 10614.550, 356.561, 52843.839 23/09/30,13:42:59,04,07,1, 11.9,1,1, 13.554, 10614.574, 356.547, 52843.843 23/09/30,13:42:59,05,07,1, 11.9,1,1, 13.554, 10614.578, 356.559, 52843.859 23/09/30,13:42:59,06,07,1, 11.9,1,1, 13.554, 10614.580, 356.574, 52843.809 23/09/30,13:42:59,07,07,1, 11.9,1,1, 13.554, 10614.574, 356.562, 52843.830 23/09/30,13:42:59,08,07,1, 11.9,1,1, 13.554, 10614.584, 356.536, 52843.826 23/09/30,13:42:59,09,07,1, 11.9,1,1, 13.554, 10614.584, 356.560, 52843.787 23/09/30,13:42:59,10,07,1, 11.9,1,1, 13.554, 10614.580, 356.563, 52843.792 23/09/30,13:42:59,11,07,1, 11.9,1,1, 13.554, 10614.564, 356.546, 52843.859 23/09/30,13:42:59,12,07,1, 11.9,1,1, 13.554, 10614.539, 356.559, 52843.810 23/09/30,13:42:59,13,07,1, 11.9,1,1, 13.554, 10614.550, 356.571, 52843.817 23/09/30,13:42:59,14,07,1, 11.9,1,1, 13.554, 10614.556, 356.582, 52843.830 23/09/30,13:42:59,15,07,1, 11.9,1,1, 13.554, 10614.550, 356.572, 52843.814 23/09/30,13:42:59,16,07,1, 11.9,1,1, 13.554, 10614.550, 356.558, 52843.830 23/09/30,13:42:59,17,07,1, 11.9,1,1, 13.554, 10614.567, 356.579, 52843.818 23/09/30,13:42:59,18,07,1, 11.9,1,1, 13.554, 10614.563, 356.557, 52843.833 23/09/30,13:42:59,19,07,1, 11.9,1,1, 13.554, 10614.549, 356.566, 52843.855 23/09/30,13:43:00,00,08,1, 11.9,1,1, 13.549, 10614.545, 356.566, 52843.855 23/09/30,13:43:00,01,08,1, 11.9,1,1, 13.549, 10614.554, 356.558, 52843.868 23/09/30,13:43:00,02,08,1, 11.9,1,1, 13.549, 10614.541, 356.456, 52843.559 23/09/30,13:43:00,03,08,1, 11.9,1,1, 13.549, 10614.537, 356.425, 52843.507 23/09/30,13:43:00,04,08,1, 11.9,1,1, 13.549, 10614.522, 356.428, 52843.475 23/09/30,13:43:00,05,08,1, 11.9,1,1, 13.549, 10614.522, 356.468, 52843.494 23/09/30,13:43:00,06,08,1, 11.9,1,1, 13.549, 10614.521, 356.503, 52843.527 23/09/30,13:43:00,07,08,1, 11.9,1,1, 13.549, 10614.561, 356.534, 52843.546 23/09/30,13:43:00,08,08,1, 11.9,1,1, 13.549, 10614.556, 356.547, 52843.567 23/09/30,13:43:00,09,08,1, 11.9,1,1, 13.549, 10614.529, 356.552, 52843.589 23/09/30,13:43:00,10,08,1, 11.9,1,1, 13.549, 10614.554, 356.537, 52843.581 23/09/30,13:43:00,11,08,1, 11.9,1,1, 13.549, 10614.520, 356.475, 52843.518 23/09/30,13:43:00,12,08,1, 11.9,1,1, 13.549, 10614.482, 356.447, 52843.492 23/09/30,13:43:00,13,08,1, 11.9,1,1, 13.549, 10614.483, 356.431, 52843.494 23/09/30,13:43:00,14,08,1, 11.9,1,1, 13.549, 10614.489, 356.473, 52843.501 23/09/30,13:43:00,15,08,1, 11.9,1,1, 13.549, 10614.498, 356.468, 52843.506 23/09/30,13:43:00,16,08,1, 11.9,1,1, 13.549, 10614.498, 356.565, 52843.559 23/09/30,13:43:00,17,08,1, 11.9,1,1, 13.549, 10614.514, 356.553, 52843.577 23/09/30,13:43:00,18,08,1, 11.9,1,1, 13.549, 10614.518, 356.597, 52843.581 23/09/30,13:43:00,19,08,1, 11.9,1,1, 13.549, 10614.530, 356.574, 52843.544 23/09/30,13:43:01,00,08,1, 11.9,1,1, 13.550, 10614.529, 356.574, 52843.544 23/09/30,13:43:01,01,08,1, 11.9,1,1, 13.550, 10614.468, 356.516, 52843.522 23/09/30,13:43:01,02,08,1, 11.9,1,1, 13.550, 10614.475, 356.485, 52843.469 23/09/30,13:43:01,03,08,1, 11.9,1,1, 13.550, 10614.468, 356.465, 52843.462 23/09/30,13:43:01,04,08,1, 11.9,1,1, 13.550, 10614.466, 356.515, 52843.500 23/09/30,13:43:01,05,08,1, 11.9,1,1, 13.550, 10614.470, 356.548, 52843.513 23/09/30,13:43:01,06,08,1, 11.9,1,1, 13.550, 10614.487, 356.581, 52843.566 23/09/30,13:43:01,07,08,1, 11.9,1,1, 13.550, 10614.487, 356.592, 52843.563 23/09/30,13:43:01,08,08,1, 11.9,1,1, 13.550, 10614.458, 356.585, 52843.545 23/09/30,13:43:01,09,08,1, 11.9,1,1, 13.550, 10614.483, 356.557, 52843.531 23/09/30,13:43:01,10,08,1, 11.9,1,1, 13.550, 10614.456, 356.509, 52843.483 23/09/30,13:43:01,11,08,1, 11.9,1,1, 13.550, 10614.453, 356.514, 52843.464 23/09/30,13:43:01,12,08,1, 11.9,1,1, 13.550, 10614.438, 356.499, 52843.443 23/09/30,13:43:01,13,08,1, 11.9,1,1, 13.550, 10614.434, 356.529, 52843.510 23/09/30,13:43:01,14,08,1, 11.9,1,1, 13.550, 10614.443, 356.556, 52843.498 23/09/30,13:43:01,15,08,1, 11.9,1,1, 13.550, 10614.452, 356.595, 52843.524 23/09/30,13:43:01,16,08,1, 11.9,1,1, 13.550, 10614.477, 356.643, 52843.563 23/09/30,13:43:01,17,08,1, 11.9,1,1, 13.550, 10614.480, 356.639, 52843.581 23/09/30,13:43:01,18,08,1, 11.9,1,1, 13.550, 10614.448, 356.608, 52843.574 23/09/30,13:43:01,19,08,1, 11.9,1,1, 13.550, 10614.397, 356.563, 52843.513 23/09/30,13:43:02,00,08,1, 11.8,1,1, 13.552, 10614.395, 356.563, 52843.513 23/09/30,13:43:02,01,08,1, 11.8,1,1, 13.552, 10614.410, 356.503, 52843.462 23/09/30,13:43:02,02,08,1, 11.8,1,1, 13.552, 10614.409, 356.529, 52843.473 23/09/30,13:43:02,03,08,1, 11.8,1,1, 13.552, 10614.423, 356.582, 52843.478 23/09/30,13:43:02,04,08,1, 11.8,1,1, 13.552, 10614.411, 356.627, 52843.562 23/09/30,13:43:02,05,08,1, 11.8,1,1, 13.552, 10614.439, 356.637, 52843.539 23/09/30,13:43:02,06,08,1, 11.8,1,1, 13.552, 10614.422, 356.641, 52843.550 23/09/30,13:43:02,07,08,1, 11.8,1,1, 13.552, 10614.391, 356.603, 52843.544 23/09/30,13:43:02,08,08,1, 11.8,1,1, 13.552, 10614.408, 356.557, 52843.539 23/09/30,13:43:02,09,08,1, 11.8,1,1, 13.552, 10614.364, 356.562, 52843.493 23/09/30,13:43:02,10,08,1, 11.8,1,1, 13.552, 10614.353, 356.526, 52843.466 23/09/30,13:43:02,11,08,1, 11.8,1,1, 13.552, 10614.363, 356.512, 52843.474 23/09/30,13:43:02,12,08,1, 11.8,1,1, 13.552, 10614.379, 356.566, 52843.466 23/09/30,13:43:02,13,08,1, 11.8,1,1, 13.552, 10614.348, 356.595, 52843.532 23/09/30,13:43:02,14,08,1, 11.8,1,1, 13.552, 10614.384, 356.669, 52843.571 23/09/30,13:43:02,15,08,1, 11.8,1,1, 13.552, 10614.403, 356.661, 52843.558 23/09/30,13:43:02,16,08,1, 11.8,1,1, 13.552, 10614.379, 356.637, 52843.544 23/09/30,13:43:02,17,08,1, 11.8,1,1, 13.552, 10614.380, 356.627, 52843.495 23/09/30,13:43:02,18,08,1, 11.8,1,1, 13.552, 10614.363, 356.593, 52843.477 23/09/30,13:43:02,19,08,1, 11.8,1,1, 13.552, 10614.349, 356.538, 52843.444 23/09/30,13:43:03,00,08,1, 11.9,1,1, 13.552, 10614.345, 356.538, 52843.444 23/09/30,13:43:03,01,08,1, 11.9,1,1, 13.552, 10614.354, 356.574, 52843.454 23/09/30,13:43:03,02,08,1, 11.9,1,1, 13.552, 10614.348, 356.615, 52843.490 23/09/30,13:43:03,03,08,1, 11.9,1,1, 13.552, 10614.346, 356.663, 52843.557 23/09/30,13:43:03,04,08,1, 11.9,1,1, 13.552, 10614.378, 356.676, 52843.551 23/09/30,13:43:03,05,08,1, 11.9,1,1, 13.552, 10614.402, 356.674, 52843.575 23/09/30,13:43:03,06,08,1, 11.9,1,1, 13.552, 10614.322, 356.648, 52843.511 23/09/30,13:43:03,07,08,1, 11.9,1,1, 13.552, 10614.335, 356.614, 52843.492 23/09/30,13:43:03,08,08,1, 11.9,1,1, 13.552, 10614.323, 356.584, 52843.457 23/09/30,13:43:03,09,08,1, 11.9,1,1, 13.552, 10614.305, 356.567, 52843.489 23/09/30,13:43:03,10,08,1, 11.9,1,1, 13.552, 10614.317, 356.577, 52843.455 23/09/30,13:43:03,11,08,1, 11.9,1,1, 13.552, 10614.314, 356.625, 52843.488 23/09/30,13:43:03,12,08,1, 11.9,1,1, 13.552, 10614.317, 356.654, 52843.530 23/09/30,13:43:03,13,08,1, 11.9,1,1, 13.552, 10614.321, 356.684, 52843.562 23/09/30,13:43:03,14,08,1, 11.9,1,1, 13.552, 10614.323, 356.708, 52843.541 23/09/30,13:43:03,15,08,1, 11.9,1,1, 13.552, 10614.332, 356.676, 52843.543 23/09/30,13:43:03,16,08,1, 11.9,1,1, 13.552, 10614.313, 356.644, 52843.487 23/09/30,13:43:03,17,08,1, 11.9,1,1, 13.552, 10614.302, 356.605, 52843.454 23/09/30,13:43:03,18,08,1, 11.9,1,1, 13.552, 10614.282, 356.599, 52843.470 23/09/30,13:43:03,19,08,1, 11.9,1,1, 13.552, 10614.299, 356.604, 52843.461 23/09/30,13:43:04,00,08,1, 11.9,1,1, 13.552, 10614.295, 356.604, 52843.461 23/09/30,13:43:04,01,08,1, 11.9,1,1, 13.552, 10614.308, 356.669, 52843.511 23/09/30,13:43:04,02,08,1, 11.9,1,1, 13.552, 10614.312, 356.718, 52843.566 23/09/30,13:43:04,03,08,1, 11.9,1,1, 13.552, 10614.309, 356.729, 52843.554 23/09/30,13:43:04,04,08,1, 11.9,1,1, 13.552, 10614.329, 356.695, 52843.560 23/09/30,13:43:04,05,08,1, 11.9,1,1, 13.552, 10614.299, 356.685, 52843.510 23/09/30,13:43:04,06,08,1, 11.9,1,1, 13.552, 10614.276, 356.627, 52843.480 23/09/30,13:43:04,07,08,1, 11.9,1,1, 13.552, 10614.249, 356.619, 52843.448 23/09/30,13:43:04,08,08,1, 11.9,1,1, 13.552, 10614.251, 356.650, 52843.498 23/09/30,13:43:04,09,08,1, 11.9,1,1, 13.552, 10614.264, 356.659, 52843.504 23/09/30,13:43:04,10,08,1, 11.9,1,1, 13.552, 10614.268, 356.696, 52843.502 23/09/30,13:43:04,11,08,1, 11.9,1,1, 13.552, 10614.277, 356.728, 52843.563 23/09/30,13:43:04,12,08,1, 11.9,1,1, 13.552, 10614.280, 356.748, 52843.602 23/09/30,13:43:04,13,08,1, 11.9,1,1, 13.552, 10614.265, 356.742, 52843.555 23/09/30,13:43:04,14,08,1, 11.9,1,1, 13.552, 10614.252, 356.700, 52843.553 23/09/30,13:43:04,15,08,1, 11.9,1,1, 13.552, 10614.245, 356.689, 52843.487 23/09/30,13:43:04,16,08,1, 11.9,1,1, 13.552, 10614.211, 356.637, 52843.444 23/09/30,13:43:04,17,08,1, 11.9,1,1, 13.552, 10614.223, 356.642, 52843.476 23/09/30,13:43:04,18,08,1, 11.9,1,1, 13.552, 10614.219, 356.650, 52843.506 23/09/30,13:43:04,19,08,1, 11.9,1,1, 13.552, 10614.237, 356.718, 52843.515 23/09/30,13:43:05,00,08,1, 11.9,1,1, 13.551, 10614.237, 356.718, 52843.515 23/09/30,13:43:05,01,08,1, 11.9,1,1, 13.551, 10614.238, 356.768, 52843.550 23/09/30,13:43:05,02,08,1, 11.9,1,1, 13.551, 10614.226, 356.748, 52843.553 23/09/30,13:43:05,03,08,1, 11.9,1,1, 13.551, 10614.228, 356.726, 52843.556 23/09/30,13:43:05,04,08,1, 11.9,1,1, 13.551, 10614.196, 356.682, 52843.498 23/09/30,13:43:05,05,08,1, 11.9,1,1, 13.551, 10614.164, 356.665, 52843.440 23/09/30,13:43:05,06,08,1, 11.9,1,1, 13.551, 10614.162, 356.648, 52843.439 23/09/30,13:43:05,07,08,1, 11.9,1,1, 13.551, 10614.177, 356.663, 52843.463 23/09/30,13:43:05,08,08,1, 11.9,1,1, 13.551, 10614.194, 356.702, 52843.521 23/09/30,13:43:05,09,08,1, 11.9,1,1, 13.551, 10614.223, 356.769, 52843.509 23/09/30,13:43:05,10,08,1, 11.9,1,1, 13.551, 10614.197, 356.782, 52843.536 23/09/30,13:43:05,11,08,1, 11.9,1,1, 13.551, 10614.197, 356.782, 52843.548 23/09/30,13:43:05,12,08,1, 11.9,1,1, 13.551, 10614.180, 356.749, 52843.474 23/09/30,13:43:05,13,08,1, 11.9,1,1, 13.551, 10614.173, 356.707, 52843.468 23/09/30,13:43:05,14,08,1, 11.9,1,1, 13.551, 10614.148, 356.668, 52843.442 23/09/30,13:43:05,15,08,1, 11.9,1,1, 13.551, 10614.123, 356.659, 52843.434 23/09/30,13:43:05,16,08,1, 11.9,1,1, 13.551, 10614.146, 356.696, 52843.490 23/09/30,13:43:05,17,08,1, 11.9,1,1, 13.551, 10614.148, 356.728, 52843.500 23/09/30,13:43:05,18,08,1, 11.9,1,1, 13.551, 10614.169, 356.787, 52843.559 23/09/30,13:43:05,19,08,1, 11.9,1,1, 13.551, 10614.176, 356.794, 52843.550 23/09/30,13:43:06,00,08,1, 11.9,1,1, 13.552, 10614.170, 356.794, 52843.550 23/09/30,13:43:06,01,08,1, 11.9,1,1, 13.552, 10614.141, 356.786, 52843.507 23/09/30,13:43:06,02,08,1, 11.9,1,1, 13.552, 10614.133, 356.743, 52843.447 23/09/30,13:43:06,03,08,1, 11.9,1,1, 13.552, 10614.117, 356.708, 52843.472 23/09/30,13:43:06,04,08,1, 11.9,1,1, 13.552, 10614.107, 356.693, 52843.452 23/09/30,13:43:06,05,08,1, 11.9,1,1, 13.552, 10614.127, 356.711, 52843.462 23/09/30,13:43:06,06,08,1, 11.9,1,1, 13.552, 10614.136, 356.749, 52843.469 23/09/30,13:43:06,07,08,1, 11.9,1,1, 13.552, 10614.130, 356.782, 52843.506 23/09/30,13:43:06,08,08,1, 11.9,1,1, 13.552, 10614.118, 356.806, 52843.508 23/09/30,13:43:06,09,08,1, 11.9,1,1, 13.552, 10614.131, 356.804, 52843.560 23/09/30,13:43:06,10,08,1, 11.9,1,1, 13.552, 10614.129, 356.792, 52843.526 23/09/30,13:43:06,11,08,1, 11.9,1,1, 13.552, 10614.093, 356.734, 52843.475 23/09/30,13:43:06,12,08,1, 11.9,1,1, 13.552, 10614.057, 356.725, 52843.487 23/09/30,13:43:06,13,08,1, 11.9,1,1, 13.552, 10614.077, 356.715, 52843.461 23/09/30,13:43:06,14,08,1, 11.9,1,1, 13.552, 10614.058, 356.716, 52843.422 23/09/30,13:43:06,15,08,1, 11.9,1,1, 13.552, 10614.086, 356.730, 52843.491 23/09/30,13:43:06,16,08,1, 11.9,1,1, 13.552, 10614.076, 356.787, 52843.483 23/09/30,13:43:06,17,08,1, 11.9,1,1, 13.552, 10614.085, 356.850, 52843.532 23/09/30,13:43:06,18,08,1, 11.9,1,1, 13.552, 10614.089, 356.828, 52843.533 23/09/30,13:43:06,19,08,1, 11.9,1,1, 13.552, 10614.059, 356.837, 52843.501 23/09/30,13:43:07,00,08,1, 11.9,1,1, 13.550, 10614.053, 356.837, 52843.501 23/09/30,13:43:07,01,08,1, 11.9,1,1, 13.550, 10614.045, 356.769, 52843.444 23/09/30,13:43:07,02,08,1, 11.9,1,1, 13.550, 10614.007, 356.731, 52843.412 23/09/30,13:43:07,03,08,1, 11.9,1,1, 13.550, 10614.030, 356.754, 52843.443 23/09/30,13:43:07,04,08,1, 11.9,1,1, 13.550, 10614.032, 356.776, 52843.449 23/09/30,13:43:07,05,08,1, 11.9,1,1, 13.550, 10614.033, 356.788, 52843.501 23/09/30,13:43:07,06,08,1, 11.9,1,1, 13.550, 10614.032, 356.843, 52843.533 23/09/30,13:43:07,07,08,1, 11.9,1,1, 13.550, 10614.038, 356.860, 52843.502 23/09/30,13:43:07,08,08,1, 11.9,1,1, 13.550, 10614.045, 356.851, 52843.536 23/09/30,13:43:07,09,08,1, 11.9,1,1, 13.550, 10614.010, 356.810, 52843.511 23/09/30,13:43:07,10,08,1, 11.9,1,1, 13.550, 10614.002, 356.775, 52843.460 23/09/30,13:43:07,11,08,1, 11.9,1,1, 13.550, 10613.991, 356.754, 52843.449 23/09/30,13:43:07,12,08,1, 11.9,1,1, 13.550, 10613.970, 356.760, 52843.439 23/09/30,13:43:07,13,08,1, 11.9,1,1, 13.550, 10613.976, 356.761, 52843.508 23/09/30,13:43:07,14,08,1, 11.9,1,1, 13.550, 10613.996, 356.815, 52843.603 23/09/30,13:43:07,15,08,1, 11.9,1,1, 13.550, 10614.006, 356.835, 52843.521 23/09/30,13:43:07,16,08,1, 11.9,1,1, 13.550, 10614.009, 356.864, 52843.526 23/09/30,13:43:07,17,08,1, 11.9,1,1, 13.550, 10613.976, 356.865, 52843.556 23/09/30,13:43:07,18,08,1, 11.9,1,1, 13.550, 10613.997, 356.838, 52843.527 23/09/30,13:43:07,19,08,1, 11.9,1,1, 13.550, 10613.953, 356.812, 52843.511 23/09/30,13:43:08,00,08,1, 11.9,1,1, 13.549, 10613.945, 356.812, 52843.511 23/09/30,13:43:08,01,08,1, 11.9,1,1, 13.549, 10613.951, 356.750, 52843.425 23/09/30,13:43:08,02,08,1, 11.9,1,1, 13.549, 10613.920, 356.749, 52843.459 23/09/30,13:43:08,03,08,1, 11.9,1,1, 13.549, 10613.943, 356.800, 52843.457 23/09/30,13:43:08,04,08,1, 11.9,1,1, 13.549, 10613.965, 356.824, 52843.484 23/09/30,13:43:08,05,08,1, 11.9,1,1, 13.549, 10613.965, 356.880, 52843.519 23/09/30,13:43:08,06,08,1, 11.9,1,1, 13.549, 10613.953, 356.902, 52843.527 23/09/30,13:43:08,07,08,1, 11.9,1,1, 13.549, 10613.955, 356.871, 52843.512 23/09/30,13:43:08,08,08,1, 11.9,1,1, 13.549, 10613.935, 356.855, 52843.496 23/09/30,13:43:08,09,08,1, 11.9,1,1, 13.549, 10613.928, 356.792, 52843.462 23/09/30,13:43:08,10,08,1, 11.9,1,1, 13.549, 10613.874, 356.808, 52843.442 23/09/30,13:43:08,11,08,1, 11.9,1,1, 13.549, 10613.888, 356.773, 52843.426 23/09/30,13:43:08,12,08,1, 11.9,1,1, 13.549, 10613.885, 356.796, 52843.443 23/09/30,13:43:08,13,08,1, 11.9,1,1, 13.549, 10613.894, 356.806, 52843.439 23/09/30,13:43:08,14,08,1, 11.9,1,1, 13.549, 10613.924, 356.864, 52843.484 23/09/30,13:43:08,15,08,1, 11.9,1,1, 13.549, 10613.933, 356.870, 52843.497 23/09/30,13:43:08,16,08,1, 11.9,1,1, 13.549, 10613.911, 356.878, 52843.494 23/09/30,13:43:08,17,08,1, 11.9,1,1, 13.549, 10613.917, 356.873, 52843.476 23/09/30,13:43:08,18,08,1, 11.9,1,1, 13.549, 10613.885, 356.823, 52843.440 23/09/30,13:43:08,19,08,1, 11.9,1,1, 13.549, 10613.866, 356.798, 52843.426 23/09/30,13:43:09,00,08,1, 11.9,1,1, 13.552, 10613.861, 356.798, 52843.426 23/09/30,13:43:09,01,08,1, 11.9,1,1, 13.552, 10613.866, 356.777, 52843.391 23/09/30,13:43:09,02,08,1, 11.9,1,1, 13.552, 10613.867, 356.813, 52843.444 23/09/30,13:43:09,03,08,1, 11.9,1,1, 13.552, 10613.866, 356.851, 52843.463 23/09/30,13:43:09,04,08,1, 11.9,1,1, 13.552, 10613.859, 356.897, 52843.480 23/09/30,13:43:09,05,08,1, 11.9,1,1, 13.552, 10613.860, 356.927, 52843.512 23/09/30,13:43:09,06,08,1, 11.9,1,1, 13.552, 10613.880, 356.911, 52843.482 23/09/30,13:43:09,07,08,1, 11.9,1,1, 13.552, 10613.836, 356.872, 52843.439 23/09/30,13:43:09,08,08,1, 11.9,1,1, 13.552, 10613.838, 356.835, 52843.457 23/09/30,13:43:09,09,08,1, 11.9,1,1, 13.552, 10613.822, 356.809, 52843.426 23/09/30,13:43:09,10,08,1, 11.9,1,1, 13.552, 10613.818, 356.791, 52843.417 23/09/30,13:43:09,11,08,1, 11.9,1,1, 13.552, 10613.818, 356.824, 52843.449 23/09/30,13:43:09,12,08,1, 11.9,1,1, 13.552, 10613.831, 356.871, 52843.489 23/09/30,13:43:09,13,08,1, 11.9,1,1, 13.552, 10613.816, 356.899, 52843.497 23/09/30,13:43:09,14,08,1, 11.9,1,1, 13.552, 10613.839, 356.935, 52843.489 23/09/30,13:43:09,15,08,1, 11.9,1,1, 13.552, 10613.837, 356.922, 52843.496 23/09/30,13:43:09,16,08,1, 11.9,1,1, 13.552, 10613.814, 356.872, 52843.491 23/09/30,13:43:09,17,08,1, 11.9,1,1, 13.552, 10613.807, 356.833, 52843.426 23/09/30,13:43:09,18,08,1, 11.9,1,1, 13.552, 10613.774, 356.807, 52843.431 23/09/30,13:43:09,19,08,1, 11.9,1,1, 13.552, 10613.793, 356.824, 52843.434 23/09/30,13:43:10,00,08,1, 11.9,1,1, 13.555, 10613.786, 356.824, 52843.434 23/09/30,13:43:10,01,08,1, 11.9,1,1, 13.555, 10613.785, 356.850, 52843.429 23/09/30,13:43:10,02,08,1, 11.9,1,1, 13.555, 10613.798, 356.909, 52843.426 23/09/30,13:43:10,03,08,1, 11.9,1,1, 13.555, 10613.784, 356.930, 52843.452 23/09/30,13:43:10,04,08,1, 11.9,1,1, 13.555, 10613.769, 356.925, 52843.479 23/09/30,13:43:10,05,08,1, 11.9,1,1, 13.555, 10613.762, 356.902, 52843.471 23/09/30,13:43:10,06,08,1, 11.9,1,1, 13.555, 10613.756, 356.866, 52843.461 23/09/30,13:43:10,07,08,1, 11.9,1,1, 13.555, 10613.728, 356.825, 52843.428 23/09/30,13:43:10,08,08,1, 11.9,1,1, 13.555, 10613.747, 356.838, 52843.409 23/09/30,13:43:10,09,08,1, 11.9,1,1, 13.555, 10613.741, 356.826, 52843.387 23/09/30,13:43:10,10,08,1, 11.9,1,1, 13.555, 10613.730, 356.862, 52843.444 23/09/30,13:43:10,11,08,1, 11.9,1,1, 13.555, 10613.761, 356.905, 52843.432 23/09/30,13:43:10,12,08,1, 11.9,1,1, 13.555, 10613.749, 356.947, 52843.468 23/09/30,13:43:10,13,08,1, 11.9,1,1, 13.555, 10613.746, 356.960, 52843.511 23/09/30,13:43:10,14,08,1, 11.9,1,1, 13.555, 10613.740, 356.894, 52843.471 23/09/30,13:43:10,15,08,1, 11.9,1,1, 13.555, 10613.729, 356.871, 52843.462 23/09/30,13:43:10,16,08,1, 11.9,1,1, 13.555, 10613.703, 356.840, 52843.429 23/09/30,13:43:10,17,08,1, 11.9,1,1, 13.555, 10613.690, 356.844, 52843.397 23/09/30,13:43:10,18,08,1, 11.9,1,1, 13.555, 10613.675, 356.837, 52843.451 23/09/30,13:43:10,19,08,1, 11.9,1,1, 13.555, 10613.719, 356.852, 52843.426 23/09/30,13:43:11,00,08,1, 11.9,1,1, 13.551, 10613.711, 356.852, 52843.426 23/09/30,13:43:11,01,08,1, 11.9,1,1, 13.551, 10613.710, 356.918, 52843.490 23/09/30,13:43:11,02,08,1, 11.9,1,1, 13.551, 10613.698, 356.956, 52843.475 23/09/30,13:43:11,03,08,1, 11.9,1,1, 13.551, 10613.691, 356.924, 52843.447 23/09/30,13:43:11,04,08,1, 11.9,1,1, 13.551, 10613.686, 356.929, 52843.493 23/09/30,13:43:11,05,08,1, 11.9,1,1, 13.551, 10613.670, 356.856, 52843.432 23/09/30,13:43:11,06,08,1, 11.9,1,1, 13.551, 10613.646, 356.831, 52843.409 23/09/30,13:43:11,07,08,1, 11.9,1,1, 13.551, 10613.650, 356.827, 52843.367 23/09/30,13:43:11,08,08,1, 11.9,1,1, 13.551, 10613.630, 356.824, 52843.386 23/09/30,13:43:11,09,08,1, 11.9,1,1, 13.551, 10613.641, 356.895, 52843.422 23/09/30,13:43:11,10,08,1, 11.9,1,1, 13.551, 10613.646, 356.929, 52843.425 23/09/30,13:43:11,11,08,1, 11.9,1,1, 13.551, 10613.628, 356.954, 52843.458 23/09/30,13:43:11,12,08,1, 11.9,1,1, 13.551, 10613.662, 356.952, 52843.477 23/09/30,13:43:11,13,08,1, 11.9,1,1, 13.551, 10613.647, 356.943, 52843.430 23/09/30,13:43:11,14,08,1, 11.9,1,1, 13.551, 10613.629, 356.924, 52843.452 23/09/30,13:43:11,15,08,1, 11.9,1,1, 13.551, 10613.601, 356.885, 52843.395 23/09/30,13:43:11,16,08,1, 11.9,1,1, 13.551, 10613.606, 356.852, 52843.367 23/09/30,13:43:11,17,08,1, 11.9,1,1, 13.551, 10613.585, 356.841, 52843.369 23/09/30,13:43:11,18,08,1, 11.9,1,1, 13.551, 10613.608, 356.877, 52843.392 23/09/30,13:43:11,19,08,1, 11.9,1,1, 13.551, 10613.606, 356.902, 52843.395 23/09/30,13:43:12,00,07,1, 11.9,1,1, 13.551, 10613.602, 356.902, 52843.395 23/09/30,13:43:12,01,07,1, 11.9,1,1, 13.551, 10613.628, 356.956, 52843.458 23/09/30,13:43:12,02,07,1, 11.9,1,1, 13.551, 10613.596, 356.941, 52843.462 23/09/30,13:43:12,03,07,1, 11.9,1,1, 13.551, 10613.592, 356.956, 52843.458 23/09/30,13:43:12,04,07,1, 11.9,1,1, 13.551, 10613.565, 356.915, 52843.411 23/09/30,13:43:12,05,07,1, 11.9,1,1, 13.551, 10613.572, 356.886, 52843.399 23/09/30,13:43:12,06,07,1, 11.9,1,1, 13.551, 10613.576, 356.834, 52843.360 23/09/30,13:43:12,07,07,1, 11.9,1,1, 13.551, 10613.561, 356.870, 52843.351 23/09/30,13:43:12,08,07,1, 11.9,1,1, 13.551, 10613.539, 356.881, 52843.405 23/09/30,13:43:12,09,07,1, 11.9,1,1, 13.551, 10613.571, 356.910, 52843.409 23/09/30,13:43:12,10,07,1, 11.9,1,1, 13.551, 10613.561, 356.976, 52843.448 23/09/30,13:43:12,11,07,1, 11.9,1,1, 13.551, 10613.568, 356.998, 52843.481 23/09/30,13:43:12,12,07,1, 11.9,1,1, 13.551, 10613.558, 356.990, 52843.447 23/09/30,13:43:12,13,07,1, 11.9,1,1, 13.551, 10613.531, 356.945, 52843.419 23/09/30,13:43:12,14,07,1, 11.9,1,1, 13.551, 10613.526, 356.908, 52843.379 23/09/30,13:43:12,15,07,1, 11.9,1,1, 13.551, 10613.509, 356.865, 52843.371 23/09/30,13:43:12,16,07,1, 11.9,1,1, 13.551, 10613.504, 356.859, 52843.386 23/09/30,13:43:12,17,07,1, 11.9,1,1, 13.551, 10613.494, 356.898, 52843.383 23/09/30,13:43:12,18,07,1, 11.9,1,1, 13.551, 10613.474, 356.903, 52843.334 23/09/30,13:43:12,19,07,1, 11.9,1,1, 13.551, 10613.485, 356.965, 52843.419 23/09/30,13:43:13,00,07,1, 11.8,1,1, 13.551, 10613.477, 356.965, 52843.419 23/09/30,13:43:13,01,07,1, 11.8,1,1, 13.551, 10613.509, 356.967, 52843.420 23/09/30,13:43:13,02,07,1, 11.8,1,1, 13.551, 10613.495, 356.995, 52843.430 23/09/30,13:43:13,03,07,1, 11.8,1,1, 13.551, 10613.473, 356.932, 52843.413 23/09/30,13:43:13,04,07,1, 11.8,1,1, 13.551, 10613.472, 356.915, 52843.370 23/09/30,13:43:13,05,07,1, 11.8,1,1, 13.551, 10613.448, 356.849, 52843.335 23/09/30,13:43:13,06,07,1, 11.8,1,1, 13.551, 10613.424, 356.860, 52843.326 23/09/30,13:43:13,07,07,1, 11.8,1,1, 13.551, 10613.433, 356.909, 52843.339 23/09/30,13:43:13,08,07,1, 11.8,1,1, 13.551, 10613.438, 356.915, 52843.422 23/09/30,13:43:13,09,07,1, 11.8,1,1, 13.551, 10613.473, 356.955, 52843.431 23/09/30,13:43:13,10,07,1, 11.8,1,1, 13.551, 10613.452, 356.995, 52843.442 23/09/30,13:43:13,11,07,1, 11.8,1,1, 13.551, 10613.446, 356.995, 52843.462 23/09/30,13:43:13,12,07,1, 11.8,1,1, 13.551, 10613.442, 356.980, 52843.467 23/09/30,13:43:13,13,07,1, 11.8,1,1, 13.551, 10613.423, 356.936, 52843.412 23/09/30,13:43:13,14,07,1, 11.8,1,1, 13.551, 10613.393, 356.905, 52843.358 23/09/30,13:43:13,15,07,1, 11.8,1,1, 13.551, 10613.401, 356.884, 52843.300 23/09/30,13:43:13,16,07,1, 11.8,1,1, 13.551, 10613.401, 356.873, 52843.354 23/09/30,13:43:13,17,07,1, 11.8,1,1, 13.551, 10613.391, 356.901, 52843.365 23/09/30,13:43:13,18,07,1, 11.8,1,1, 13.551, 10613.386, 356.943, 52843.386 23/09/30,13:43:13,19,07,1, 11.8,1,1, 13.551, 10613.397, 356.971, 52843.561 23/09/30,13:43:14,00,07,1, 11.8,1,1, 13.550, 10613.394, 356.971, 52843.561 23/09/30,13:43:14,01,07,1, 11.8,1,1, 13.550, 10613.393, 356.979, 52843.454 23/09/30,13:43:14,02,07,1, 11.8,1,1, 13.550, 10613.353, 356.967, 52843.408 23/09/30,13:43:14,03,07,1, 11.8,1,1, 13.550, 10613.360, 356.910, 52843.415 23/09/30,13:43:14,04,07,1, 11.8,1,1, 13.550, 10613.357, 356.890, 52843.359 23/09/30,13:43:14,05,07,1, 11.8,1,1, 13.550, 10613.336, 356.888, 52843.369 23/09/30,13:43:14,06,07,1, 11.8,1,1, 13.550, 10613.350, 356.889, 52843.378 23/09/30,13:43:14,07,07,1, 11.8,1,1, 13.550, 10613.341, 356.961, 52843.396 23/09/30,13:43:14,08,07,1, 11.8,1,1, 13.550, 10613.357, 356.960, 52843.422 23/09/30,13:43:14,09,07,1, 11.8,1,1, 13.550, 10613.369, 357.007, 52843.451 23/09/30,13:43:14,10,07,1, 11.8,1,1, 13.550, 10613.357, 357.017, 52843.461 23/09/30,13:43:14,11,07,1, 11.8,1,1, 13.550, 10613.343, 356.969, 52843.431 23/09/30,13:43:14,12,07,1, 11.8,1,1, 13.550, 10613.334, 356.952, 52843.427 23/09/30,13:43:14,13,07,1, 11.8,1,1, 13.550, 10613.310, 356.926, 52843.334 23/09/30,13:43:14,14,07,1, 11.8,1,1, 13.550, 10613.316, 356.887, 52843.345 23/09/30,13:43:14,15,07,1, 11.8,1,1, 13.550, 10613.318, 356.879, 52843.363 23/09/30,13:43:14,16,07,1, 11.8,1,1, 13.550, 10613.303, 356.905, 52843.359 23/09/30,13:43:14,17,07,1, 11.8,1,1, 13.550, 10613.321, 356.927, 52843.380 23/09/30,13:43:14,18,07,1, 11.8,1,1, 13.550, 10613.320, 356.988, 52843.473 23/09/30,13:43:14,19,07,1, 11.8,1,1, 13.550, 10613.300, 356.991, 52843.402 23/09/30,13:43:15,00,07,1, 11.9,1,1, 13.549, 10613.294, 356.991, 52843.402 23/09/30,13:43:15,01,07,1, 11.9,1,1, 13.549, 10613.276, 357.009, 52843.429 23/09/30,13:43:15,02,07,1, 11.9,1,1, 13.549, 10613.256, 356.934, 52843.427 23/09/30,13:43:15,03,07,1, 11.9,1,1, 13.549, 10613.255, 356.944, 52843.379 23/09/30,13:43:15,04,07,1, 11.9,1,1, 13.549, 10613.237, 356.897, 52843.339 23/09/30,13:43:15,05,07,1, 11.9,1,1, 13.549, 10613.231, 356.880, 52843.348 23/09/30,13:43:15,06,07,1, 11.9,1,1, 13.549, 10613.253, 356.951, 52843.395 23/09/30,13:43:15,07,07,1, 11.9,1,1, 13.549, 10613.251, 356.943, 52843.387 23/09/30,13:43:15,08,07,1, 11.9,1,1, 13.549, 10613.258, 356.977, 52843.422 23/09/30,13:43:15,09,07,1, 11.9,1,1, 13.549, 10613.277, 357.010, 52843.454 23/09/30,13:43:15,10,07,1, 11.9,1,1, 13.549, 10613.264, 356.994, 52843.428 23/09/30,13:43:15,11,07,1, 11.9,1,1, 13.549, 10613.224, 356.984, 52843.418 23/09/30,13:43:15,12,07,1, 11.9,1,1, 13.549, 10613.190, 356.929, 52843.420 23/09/30,13:43:15,13,07,1, 11.9,1,1, 13.549, 10613.206, 356.896, 52843.354 23/09/30,13:43:15,14,07,1, 11.9,1,1, 13.549, 10613.181, 356.887, 52843.353 23/09/30,13:43:15,15,07,1, 11.9,1,1, 13.549, 10613.162, 356.921, 52843.323 23/09/30,13:43:15,16,07,1, 11.9,1,1, 13.549, 10613.207, 356.924, 52843.395 23/09/30,13:43:15,17,07,1, 11.9,1,1, 13.549, 10613.203, 356.980, 52843.377 23/09/30,13:43:15,18,07,1, 11.9,1,1, 13.549, 10613.237, 356.998, 52843.400 23/09/30,13:43:15,19,07,1, 11.9,1,1, 13.549, 10613.224, 357.008, 52843.408 23/09/30,13:43:16,00,07,1, 11.9,1,1, 13.552, 10613.219, 357.008, 52843.408 23/09/30,13:43:16,01,07,1, 11.9,1,1, 13.552, 10613.176, 356.940, 52843.369 23/09/30,13:43:16,02,07,1, 11.9,1,1, 13.552, 10613.183, 356.908, 52843.350 23/09/30,13:43:16,03,07,1, 11.9,1,1, 13.552, 10613.140, 356.884, 52843.363 23/09/30,13:43:16,04,07,1, 11.9,1,1, 13.552, 10613.141, 356.891, 52843.322 23/09/30,13:43:16,05,07,1, 11.9,1,1, 13.552, 10613.166, 356.935, 52843.342 23/09/30,13:43:16,06,07,1, 11.9,1,1, 13.552, 10613.176, 356.966, 52843.361 23/09/30,13:43:16,07,07,1, 11.9,1,1, 13.552, 10613.185, 356.993, 52843.414 23/09/30,13:43:16,08,07,1, 11.9,1,1, 13.552, 10613.180, 356.991, 52843.436 23/09/30,13:43:16,09,07,1, 11.9,1,1, 13.552, 10613.165, 356.992, 52843.428 23/09/30,13:43:16,10,07,1, 11.9,1,1, 13.552, 10613.169, 356.975, 52843.383 23/09/30,13:43:16,11,07,1, 11.9,1,1, 13.552, 10613.125, 356.926, 52843.329 23/09/30,13:43:16,12,07,1, 11.9,1,1, 13.552, 10613.120, 356.913, 52843.311 23/09/30,13:43:16,13,07,1, 11.9,1,1, 13.552, 10613.136, 356.910, 52843.298 23/09/30,13:43:16,14,07,1, 11.9,1,1, 13.552, 10613.109, 356.892, 52843.350 23/09/30,13:43:16,15,07,1, 11.9,1,1, 13.552, 10613.125, 356.919, 52843.340 23/09/30,13:43:16,16,07,1, 11.9,1,1, 13.552, 10613.124, 356.963, 52843.283 23/09/30,13:43:16,17,07,1, 11.9,1,1, 13.552, 10613.140, 357.001, 52843.392 23/09/30,13:43:16,18,07,1, 11.9,1,1, 13.552, 10613.121, 356.965, 52843.269 23/09/30,13:43:16,19,07,1, 11.9,1,1, 13.552, 10613.145, 356.970, 52843.378 23/09/30,13:43:17,00,07,1, 11.9,1,1, 13.553, 10613.143, 356.970, 52843.378 23/09/30,13:43:17,01,07,1, 11.9,1,1, 13.553, 10613.106, 356.903, 52843.311 23/09/30,13:43:17,02,07,1, 11.9,1,1, 13.553, 10613.071, 356.852, 52843.311 23/09/30,13:43:17,03,07,1, 11.9,1,1, 13.553, 10613.076, 356.861, 52843.333 23/09/30,13:43:17,04,07,1, 11.9,1,1, 13.553, 10613.059, 356.886, 52843.358 23/09/30,13:43:17,05,07,1, 11.9,1,1, 13.553, 10613.079, 356.908, 52843.357 23/09/30,13:43:17,06,07,1, 11.9,1,1, 13.553, 10613.079, 356.951, 52843.368 23/09/30,13:43:17,07,07,1, 11.9,1,1, 13.553, 10613.079, 356.984, 52843.406 23/09/30,13:43:17,08,07,1, 11.9,1,1, 13.553, 10613.072, 356.972, 52843.440 23/09/30,13:43:17,09,07,1, 11.9,1,1, 13.553, 10613.077, 356.943, 52843.382 23/09/30,13:43:17,10,07,1, 11.9,1,1, 13.553, 10613.030, 356.898, 52843.349 23/09/30,13:43:17,11,07,1, 11.9,1,1, 13.553, 10613.015, 356.867, 52843.329 23/09/30,13:43:17,12,07,1, 11.9,1,1, 13.553, 10613.024, 356.863, 52843.341 23/09/30,13:43:17,13,07,1, 11.9,1,1, 13.553, 10613.024, 356.887, 52843.292 23/09/30,13:43:17,14,07,1, 11.9,1,1, 13.553, 10613.031, 356.898, 52843.366 23/09/30,13:43:17,15,07,1, 11.9,1,1, 13.553, 10613.029, 356.978, 52843.371 23/09/30,13:43:17,16,07,1, 11.9,1,1, 13.553, 10613.033, 356.975, 52843.428 23/09/30,13:43:17,17,07,1, 11.9,1,1, 13.553, 10613.026, 356.950, 52843.425 23/09/30,13:43:17,18,07,1, 11.9,1,1, 13.553, 10613.022, 356.941, 52843.377 23/09/30,13:43:17,19,07,1, 11.9,1,1, 13.553, 10613.025, 356.889, 52843.345 23/09/30,13:43:18,00,08,1, 11.9,1,1, 13.553, 10613.018, 356.889, 52843.345 23/09/30,13:43:18,01,08,1, 11.9,1,1, 13.553, 10612.980, 356.861, 52843.339 23/09/30,13:43:18,02,08,1, 11.9,1,1, 13.553, 10612.995, 356.870, 52843.314 23/09/30,13:43:18,03,08,1, 11.9,1,1, 13.553, 10612.977, 356.896, 52843.342 23/09/30,13:43:18,04,08,1, 11.9,1,1, 13.553, 10612.992, 356.949, 52843.354 23/09/30,13:43:18,05,08,1, 11.9,1,1, 13.553, 10612.995, 356.947, 52843.386 23/09/30,13:43:18,06,08,1, 11.9,1,1, 13.553, 10613.012, 356.967, 52843.381 23/09/30,13:43:18,07,08,1, 11.9,1,1, 13.553, 10612.990, 356.956, 52843.374 23/09/30,13:43:18,08,08,1, 11.9,1,1, 13.553, 10612.983, 356.883, 52843.331 23/09/30,13:43:18,09,08,1, 11.9,1,1, 13.553, 10612.979, 356.864, 52843.311 23/09/30,13:43:18,10,08,1, 11.9,1,1, 13.553, 10612.953, 356.850, 52843.293 23/09/30,13:43:18,11,08,1, 11.9,1,1, 13.553, 10612.936, 356.829, 52843.253 23/09/30,13:43:18,12,08,1, 11.9,1,1, 13.553, 10612.949, 356.903, 52843.277 23/09/30,13:43:18,13,08,1, 11.9,1,1, 13.553, 10612.944, 356.927, 52843.326 23/09/30,13:43:18,14,08,1, 11.9,1,1, 13.553, 10612.970, 356.955, 52843.379 23/09/30,13:43:18,15,08,1, 11.9,1,1, 13.553, 10612.959, 356.965, 52843.409 23/09/30,13:43:18,16,08,1, 11.9,1,1, 13.553, 10612.947, 356.949, 52843.362 23/09/30,13:43:18,17,08,1, 11.9,1,1, 13.553, 10612.940, 356.914, 52843.381 23/09/30,13:43:18,18,08,1, 11.9,1,1, 13.553, 10612.949, 356.849, 52843.327 23/09/30,13:43:18,19,08,1, 11.9,1,1, 13.553, 10612.902, 356.823, 52843.267 23/09/30,13:43:19,00,08,1, 11.9,1,1, 13.550, 10612.901, 356.823, 52843.267 23/09/30,13:43:19,01,08,1, 11.9,1,1, 13.550, 10612.922, 356.856, 52843.307 23/09/30,13:43:19,02,08,1, 11.9,1,1, 13.550, 10612.902, 356.879, 52843.291 23/09/30,13:43:19,03,08,1, 11.9,1,1, 13.550, 10612.929, 356.939, 52843.367 23/09/30,13:43:19,04,08,1, 11.9,1,1, 13.550, 10612.944, 356.940, 52843.350 23/09/30,13:43:19,05,08,1, 11.9,1,1, 13.550, 10612.912, 356.919, 52843.366 23/09/30,13:43:19,06,08,1, 11.9,1,1, 13.550, 10612.895, 356.906, 52843.363 23/09/30,13:43:19,07,08,1, 11.9,1,1, 13.550, 10612.874, 356.859, 52843.310 23/09/30,13:43:19,08,08,1, 11.9,1,1, 13.550, 10612.852, 356.852, 52843.279 23/09/30,13:43:19,09,08,1, 11.9,1,1, 13.550, 10612.866, 356.812, 52843.289 23/09/30,13:43:19,10,08,1, 11.9,1,1, 13.550, 10612.858, 356.818, 52843.276 23/09/30,13:43:19,11,08,1, 11.9,1,1, 13.550, 10612.880, 356.872, 52843.320 23/09/30,13:43:19,12,08,1, 11.9,1,1, 13.550, 10612.876, 356.881, 52843.320 23/09/30,13:43:19,13,08,1, 11.9,1,1, 13.550, 10612.875, 356.920, 52843.345 23/09/30,13:43:19,14,08,1, 11.9,1,1, 13.550, 10612.887, 356.912, 52843.361 23/09/30,13:43:19,15,08,1, 11.9,1,1, 13.550, 10612.871, 356.858, 52843.312 23/09/30,13:43:19,16,08,1, 11.9,1,1, 13.550, 10612.841, 356.828, 52843.291 23/09/30,13:43:19,17,08,1, 11.9,1,1, 13.550, 10612.800, 356.796, 52843.237 23/09/30,13:43:19,18,08,1, 11.9,1,1, 13.550, 10612.824, 356.805, 52843.270 23/09/30,13:43:19,19,08,1, 11.9,1,1, 13.550, 10612.803, 356.803, 52843.305 23/09/30,13:43:20,00,08,1, 11.9,1,1, 13.553, 10612.801, 356.803, 52843.305 23/09/30,13:43:20,01,08,1, 11.9,1,1, 13.553, 10612.826, 356.853, 52843.297 23/09/30,13:43:20,02,08,1, 11.9,1,1, 13.553, 10612.838, 356.897, 52843.369 23/09/30,13:43:20,03,08,1, 11.9,1,1, 13.553, 10612.832, 356.918, 52843.338 23/09/30,13:43:20,04,08,1, 11.9,1,1, 13.553, 10612.827, 356.889, 52843.351 23/09/30,13:43:20,05,08,1, 11.9,1,1, 13.553, 10612.831, 356.847, 52843.315 23/09/30,13:43:20,06,08,1, 11.9,1,1, 13.553, 10612.795, 356.792, 52843.243 23/09/30,13:43:20,07,08,1, 11.9,1,1, 13.553, 10612.781, 356.776, 52843.251 23/09/30,13:43:20,08,08,1, 11.9,1,1, 13.553, 10612.791, 356.783, 52843.261 23/09/30,13:43:20,09,08,1, 11.9,1,1, 13.553, 10612.784, 356.822, 52843.278 23/09/30,13:43:20,10,08,1, 11.9,1,1, 13.553, 10612.827, 356.863, 52843.326 23/09/30,13:43:20,11,08,1, 11.9,1,1, 13.553, 10612.809, 356.898, 52843.347 23/09/30,13:43:20,12,08,1, 11.9,1,1, 13.553, 10612.823, 356.894, 52843.375 23/09/30,13:43:20,13,08,1, 11.9,1,1, 13.553, 10612.801, 356.873, 52843.333 23/09/30,13:43:20,14,08,1, 11.9,1,1, 13.553, 10612.795, 356.841, 52843.296 23/09/30,13:43:20,15,08,1, 11.9,1,1, 13.553, 10612.746, 356.783, 52843.265 23/09/30,13:43:20,16,08,1, 11.9,1,1, 13.553, 10612.726, 356.764, 52843.217 23/09/30,13:43:20,17,08,1, 11.9,1,1, 13.553, 10612.741, 356.755, 52843.241 23/09/30,13:43:20,18,08,1, 11.9,1,1, 13.553, 10612.761, 356.788, 52843.267 23/09/30,13:43:20,19,08,1, 11.9,1,1, 13.553, 10612.772, 356.837, 52843.308 23/09/30,13:43:21,00,08,1, 11.9,1,1, 13.554, 10612.768, 356.837, 52843.308 23/09/30,13:43:21,01,08,1, 11.9,1,1, 13.554, 10612.764, 356.903, 52843.304 23/09/30,13:43:21,02,08,1, 11.9,1,1, 13.554, 10612.746, 356.865, 52843.331 23/09/30,13:43:21,03,08,1, 11.9,1,1, 13.554, 10612.736, 356.850, 52843.282 23/09/30,13:43:21,04,08,1, 11.9,1,1, 13.554, 10612.727, 356.788, 52843.260 23/09/30,13:43:21,05,08,1, 11.9,1,1, 13.554, 10612.719, 356.748, 52843.236 23/09/30,13:43:21,06,08,1, 11.9,1,1, 13.554, 10612.712, 356.733, 52843.234 23/09/30,13:43:21,07,08,1, 11.9,1,1, 13.554, 10612.702, 356.747, 52843.215 23/09/30,13:43:21,08,08,1, 11.9,1,1, 13.554, 10612.714, 356.756, 52843.183 23/09/30,13:43:21,09,08,1, 11.9,1,1, 13.554, 10612.718, 356.820, 52843.291 23/09/30,13:43:21,10,08,1, 11.9,1,1, 13.554, 10612.712, 356.842, 52843.293 23/09/30,13:43:21,11,08,1, 11.9,1,1, 13.554, 10612.710, 356.845, 52843.333 23/09/30,13:43:21,12,08,1, 11.9,1,1, 13.554, 10612.716, 356.811, 52843.319 23/09/30,13:43:21,13,08,1, 11.9,1,1, 13.554, 10612.675, 356.835, 52843.547 23/09/30,13:43:21,14,08,1, 11.9,1,1, 13.554, 10612.716, 356.751, 52843.250 23/09/30,13:43:21,15,08,1, 11.9,1,1, 13.554, 10612.685, 356.700, 52843.157 23/09/30,13:43:21,16,08,1, 11.9,1,1, 13.554, 10612.693, 356.724, 52843.169 23/09/30,13:43:21,17,08,1, 11.9,1,1, 13.554, 10612.658, 356.704, 52843.202 23/09/30,13:43:21,18,08,1, 11.9,1,1, 13.554, 10612.661, 356.806, 52843.301 23/09/30,13:43:21,19,08,1, 11.9,1,1, 13.554, 10612.674, 356.804, 52843.331 23/09/30,13:43:22,00,08,1, 11.9,1,1, 13.552, 10612.668, 356.804, 52843.331 23/09/30,13:43:22,01,08,1, 11.9,1,1, 13.552, 10612.666, 356.823, 52843.356 23/09/30,13:43:22,02,08,1, 11.9,1,1, 13.552, 10612.677, 356.774, 52843.280 23/09/30,13:43:22,03,08,1, 11.9,1,1, 13.552, 10612.635, 356.739, 52843.227 23/09/30,13:43:22,04,08,1, 11.9,1,1, 13.552, 10612.641, 356.711, 52843.205 23/09/30,13:43:22,05,08,1, 11.9,1,1, 13.552, 10612.611, 356.707, 52843.198 23/09/30,13:43:22,06,08,1, 11.9,1,1, 13.552, 10612.613, 356.686, 52843.207 23/09/30,13:43:22,07,08,1, 11.9,1,1, 13.552, 10612.621, 356.718, 52843.279 23/09/30,13:43:22,08,08,1, 11.9,1,1, 13.552, 10612.636, 356.756, 52843.268 23/09/30,13:43:22,09,08,1, 11.9,1,1, 13.552, 10612.635, 356.787, 52843.320 23/09/30,13:43:22,10,08,1, 11.9,1,1, 13.552, 10612.640, 356.797, 52843.283 23/09/30,13:43:22,11,08,1, 11.9,1,1, 13.552, 10612.621, 356.771, 52843.275 23/09/30,13:43:22,12,08,1, 11.9,1,1, 13.552, 10612.620, 356.772, 52843.260 23/09/30,13:43:22,13,08,1, 11.9,1,1, 13.552, 10612.588, 356.715, 52843.223 23/09/30,13:43:22,14,08,1, 11.9,1,1, 13.552, 10612.577, 356.684, 52843.211 23/09/30,13:43:22,15,08,1, 11.9,1,1, 13.552, 10612.585, 356.666, 52843.227 23/09/30,13:43:22,16,08,1, 11.9,1,1, 13.552, 10612.566, 356.682, 52843.224 23/09/30,13:43:22,17,08,1, 11.9,1,1, 13.552, 10612.596, 356.714, 52843.267 23/09/30,13:43:22,18,08,1, 11.9,1,1, 13.552, 10612.625, 356.738, 52843.280 23/09/30,13:43:22,19,08,1, 11.9,1,1, 13.552, 10612.621, 356.772, 52843.312 23/09/30,13:43:23,00,08,1, 11.9,1,1, 13.553, 10612.618, 356.772, 52843.312 23/09/30,13:43:23,01,08,1, 11.9,1,1, 13.553, 10612.593, 356.740, 52843.285 23/09/30,13:43:23,02,08,1, 11.9,1,1, 13.553, 10612.568, 356.700, 52843.260 23/09/30,13:43:23,03,08,1, 11.9,1,1, 13.553, 10612.536, 356.681, 52843.242 23/09/30,13:43:23,04,08,1, 11.9,1,1, 13.553, 10612.547, 356.665, 52843.214 23/09/30,13:43:23,05,08,1, 11.9,1,1, 13.553, 10612.538, 356.682, 52843.195 23/09/30,13:43:23,06,08,1, 11.9,1,1, 13.553, 10612.558, 356.725, 52843.236 23/09/30,13:43:23,07,08,1, 11.9,1,1, 13.553, 10612.562, 356.742, 52843.252 23/09/30,13:43:23,08,08,1, 11.9,1,1, 13.553, 10612.540, 356.769, 52843.283 23/09/30,13:43:23,09,08,1, 11.9,1,1, 13.553, 10612.559, 356.780, 52843.271 23/09/30,13:43:23,10,08,1, 11.9,1,1, 13.553, 10612.546, 356.754, 52843.238 23/09/30,13:43:23,11,08,1, 11.9,1,1, 13.553, 10612.510, 356.716, 52843.228 23/09/30,13:43:23,12,08,1, 11.9,1,1, 13.553, 10612.511, 356.677, 52843.198 23/09/30,13:43:23,13,08,1, 11.9,1,1, 13.553, 10612.517, 356.668, 52843.139 23/09/30,13:43:23,14,08,1, 11.9,1,1, 13.553, 10612.490, 356.679, 52843.185 23/09/30,13:43:23,15,08,1, 11.9,1,1, 13.553, 10612.517, 356.696, 52843.212 23/09/30,13:43:23,16,08,1, 11.9,1,1, 13.553, 10612.522, 356.725, 52843.235 23/09/30,13:43:23,17,08,1, 11.9,1,1, 13.553, 10612.528, 356.745, 52843.284 23/09/30,13:43:23,18,08,1, 11.9,1,1, 13.553, 10612.539, 356.774, 52843.261 23/09/30,13:43:23,19,08,1, 11.9,1,1, 13.553, 10612.507, 356.715, 52843.242 23/09/30,13:43:24,00,08,1, 11.9,1,1, 13.550, 10612.501, 356.715, 52843.242 23/09/30,13:43:24,01,08,1, 11.9,1,1, 13.550, 10612.474, 356.647, 52843.214 23/09/30,13:43:24,02,08,1, 11.9,1,1, 13.550, 10612.458, 356.635, 52843.182 23/09/30,13:43:24,03,08,1, 11.9,1,1, 13.550, 10612.477, 356.645, 52843.200 23/09/30,13:43:24,04,08,1, 11.9,1,1, 13.550, 10612.469, 356.650, 52843.221 23/09/30,13:43:24,05,08,1, 11.9,1,1, 13.550, 10612.477, 356.696, 52843.246 23/09/30,13:43:24,06,08,1, 11.9,1,1, 13.550, 10612.485, 356.747, 52843.234 23/09/30,13:43:24,07,08,1, 11.9,1,1, 13.550, 10612.499, 356.781, 52843.270 23/09/30,13:43:24,08,08,1, 11.9,1,1, 13.550, 10612.481, 356.728, 52843.282 23/09/30,13:43:24,09,08,1, 11.9,1,1, 13.550, 10612.461, 356.688, 52843.259 23/09/30,13:43:24,10,08,1, 11.9,1,1, 13.550, 10612.466, 356.658, 52843.222 23/09/30,13:43:24,11,08,1, 11.9,1,1, 13.550, 10612.440, 356.609, 52843.199 23/09/30,13:43:24,12,08,1, 11.9,1,1, 13.550, 10612.442, 356.620, 52843.203 23/09/30,13:43:24,13,08,1, 11.9,1,1, 13.550, 10612.450, 356.651, 52843.194 23/09/30,13:43:24,14,08,1, 11.9,1,1, 13.550, 10612.478, 356.694, 52843.283 23/09/30,13:43:24,15,08,1, 11.9,1,1, 13.550, 10612.488, 356.703, 52843.272 23/09/30,13:43:24,16,08,1, 11.9,1,1, 13.550, 10612.489, 356.717, 52843.290 23/09/30,13:43:24,17,08,1, 11.9,1,1, 13.550, 10612.457, 356.710, 52843.272 23/09/30,13:43:24,18,08,1, 11.9,1,1, 13.550, 10612.445, 356.666, 52843.211 23/09/30,13:43:24,19,08,1, 11.9,1,1, 13.550, 10612.432, 356.617, 52843.188 23/09/30,13:43:25,00,08,1, 11.8,1,1, 13.551, 10612.426, 356.617, 52843.188 23/09/30,13:43:25,01,08,1, 11.8,1,1, 13.551, 10612.416, 356.576, 52843.148 23/09/30,13:43:25,02,08,1, 11.8,1,1, 13.551, 10612.445, 356.605, 52843.213 23/09/30,13:43:25,03,08,1, 11.8,1,1, 13.551, 10612.428, 356.624, 52843.229 23/09/30,13:43:25,04,08,1, 11.8,1,1, 13.551, 10612.444, 356.680, 52843.239 23/09/30,13:43:25,05,08,1, 11.8,1,1, 13.551, 10612.449, 356.699, 52843.264 23/09/30,13:43:25,06,08,1, 11.8,1,1, 13.551, 10612.442, 356.683, 52843.240 23/09/30,13:43:25,07,08,1, 11.8,1,1, 13.551, 10612.432, 356.649, 52843.227 23/09/30,13:43:25,08,08,1, 11.8,1,1, 13.551, 10612.406, 356.599, 52843.187 23/09/30,13:43:25,09,08,1, 11.8,1,1, 13.551, 10612.407, 356.565, 52843.160 23/09/30,13:43:25,10,08,1, 11.8,1,1, 13.551, 10612.401, 356.554, 52843.169 23/09/30,13:43:25,11,08,1, 11.8,1,1, 13.551, 10612.406, 356.604, 52843.194 23/09/30,13:43:25,12,08,1, 11.8,1,1, 13.551, 10612.418, 356.601, 52843.180 23/09/30,13:43:25,13,08,1, 11.8,1,1, 13.551, 10612.421, 356.667, 52843.226 23/09/30,13:43:25,14,08,1, 11.8,1,1, 13.551, 10612.417, 356.685, 52843.250 23/09/30,13:43:25,15,08,1, 11.8,1,1, 13.551, 10612.408, 356.643, 52843.211 23/09/30,13:43:25,16,08,1, 11.8,1,1, 13.551, 10612.404, 356.608, 52843.203 23/09/30,13:43:25,17,08,1, 11.8,1,1, 13.551, 10612.415, 356.565, 52843.125 23/09/30,13:43:25,18,08,1, 11.8,1,1, 13.551, 10612.375, 356.536, 52843.112 23/09/30,13:43:25,19,08,1, 11.8,1,1, 13.551, 10612.402, 356.524, 52843.160 23/09/30,13:43:26,00,09,1, 11.9,1,1, 13.551, 10612.401, 356.524, 52843.160 23/09/30,13:43:26,01,09,1, 11.9,1,1, 13.551, 10612.422, 356.602, 52843.189 23/09/30,13:43:26,02,09,1, 11.9,1,1, 13.551, 10612.423, 356.644, 52843.220 23/09/30,13:43:26,03,09,1, 11.9,1,1, 13.551, 10612.398, 356.638, 52843.242 23/09/30,13:43:26,04,09,1, 11.9,1,1, 13.551, 10612.395, 356.619, 52843.182 23/09/30,13:43:26,05,09,1, 11.9,1,1, 13.551, 10612.395, 356.555, 52843.205 23/09/30,13:43:26,06,09,1, 11.9,1,1, 13.551, 10612.347, 356.502, 52843.137 23/09/30,13:43:26,07,09,1, 11.9,1,1, 13.551, 10612.363, 356.494, 52843.135 23/09/30,13:43:26,08,09,1, 11.9,1,1, 13.551, 10612.377, 356.547, 52843.157 23/09/30,13:43:26,09,09,1, 11.9,1,1, 13.551, 10612.362, 356.569, 52843.178 23/09/30,13:43:26,10,09,1, 11.9,1,1, 13.551, 10612.388, 356.606, 52843.213 23/09/30,13:43:26,11,09,1, 11.9,1,1, 13.551, 10612.396, 356.636, 52843.234 23/09/30,13:43:26,12,09,1, 11.9,1,1, 13.551, 10612.376, 356.598, 52843.203 23/09/30,13:43:26,13,09,1, 11.9,1,1, 13.551, 10612.354, 356.586, 52843.202 23/09/30,13:43:26,14,09,1, 11.9,1,1, 13.551, 10612.342, 356.526, 52843.177 23/09/30,13:43:26,15,09,1, 11.9,1,1, 13.551, 10612.343, 356.506, 52843.165 23/09/30,13:43:26,16,09,1, 11.9,1,1, 13.551, 10612.345, 356.511, 52843.162 23/09/30,13:43:26,17,09,1, 11.9,1,1, 13.551, 10612.339, 356.540, 52843.171 23/09/30,13:43:26,18,09,1, 11.9,1,1, 13.551, 10612.358, 356.578, 52843.184 23/09/30,13:43:26,19,09,1, 11.9,1,1, 13.551, 10612.374, 356.605, 52843.242 23/09/30,13:43:27,00,09,1, 11.9,1,1, 13.553, 10612.367, 356.605, 52843.242 23/09/30,13:43:27,01,09,1, 11.9,1,1, 13.553, 10612.352, 356.557, 52843.183 23/09/30,13:43:27,02,09,1, 11.9,1,1, 13.553, 10612.344, 356.530, 52843.159 23/09/30,13:43:27,03,09,1, 11.9,1,1, 13.553, 10612.322, 356.470, 52843.154 23/09/30,13:43:27,04,09,1, 11.9,1,1, 13.553, 10612.331, 356.480, 52843.135 23/09/30,13:43:27,05,09,1, 11.9,1,1, 13.553, 10612.302, 356.496, 52843.146 23/09/30,13:43:27,06,09,1, 11.9,1,1, 13.553, 10612.320, 356.527, 52843.141 23/09/30,13:43:27,07,09,1, 11.9,1,1, 13.553, 10612.341, 356.567, 52843.142 23/09/30,13:43:27,08,09,1, 11.9,1,1, 13.553, 10612.330, 356.585, 52843.255 23/09/30,13:43:27,09,09,1, 11.9,1,1, 13.553, 10612.322, 356.559, 52843.208 23/09/30,13:43:27,10,09,1, 11.9,1,1, 13.553, 10612.310, 356.523, 52843.173 23/09/30,13:43:27,11,09,1, 11.9,1,1, 13.553, 10612.290, 356.471, 52843.123 23/09/30,13:43:27,12,09,1, 11.9,1,1, 13.553, 10612.278, 356.422, 52843.109 23/09/30,13:43:27,13,09,1, 11.9,1,1, 13.553, 10612.289, 356.461, 52843.090 23/09/30,13:43:27,14,09,1, 11.9,1,1, 13.553, 10612.302, 356.478, 52843.157 23/09/30,13:43:27,15,09,1, 11.9,1,1, 13.553, 10612.300, 356.516, 52843.200 23/09/30,13:43:27,16,09,1, 11.9,1,1, 13.553, 10612.335, 356.545, 52843.207 23/09/30,13:43:27,17,09,1, 11.9,1,1, 13.553, 10612.310, 356.565, 52843.164 23/09/30,13:43:27,18,09,1, 11.9,1,1, 13.553, 10612.292, 356.509, 52843.154 23/09/30,13:43:27,19,09,1, 11.9,1,1, 13.553, 10612.280, 356.485, 52843.152 23/09/30,13:43:28,00,09,1, 11.9,1,1, 13.553, 10612.276, 356.485, 52843.152 23/09/30,13:43:28,01,09,1, 11.9,1,1, 13.553, 10612.285, 356.415, 52843.114 23/09/30,13:43:28,02,09,1, 11.9,1,1, 13.553, 10612.295, 356.445, 52843.100 23/09/30,13:43:28,03,09,1, 11.9,1,1, 13.553, 10612.289, 356.462, 52843.123 23/09/30,13:43:28,04,09,1, 11.9,1,1, 13.553, 10612.305, 356.504, 52843.179 23/09/30,13:43:28,05,09,1, 11.9,1,1, 13.553, 10612.311, 356.526, 52843.199 23/09/30,13:43:28,06,09,1, 11.9,1,1, 13.553, 10612.272, 356.478, 52843.192 23/09/30,13:43:28,07,09,1, 11.9,1,1, 13.553, 10612.282, 356.456, 52843.142 23/09/30,13:43:28,08,09,1, 11.9,1,1, 13.553, 10612.264, 356.423, 52843.092 23/09/30,13:43:28,09,09,1, 11.9,1,1, 13.553, 10612.239, 356.389, 52843.090 23/09/30,13:43:28,10,09,1, 11.9,1,1, 13.553, 10612.265, 356.404, 52843.103 23/09/30,13:43:28,11,09,1, 11.9,1,1, 13.553, 10612.269, 356.444, 52843.169 23/09/30,13:43:28,12,09,1, 11.9,1,1, 13.553, 10612.257, 356.490, 52843.426 23/09/30,13:43:28,13,09,1, 11.9,1,1, 13.553, 10612.331, 356.499, 52843.154 23/09/30,13:43:28,14,09,1, 11.9,1,1, 13.553, 10612.302, 356.480, 52843.099 23/09/30,13:43:28,15,09,1, 11.9,1,1, 13.553, 10612.279, 356.418, 52843.112 23/09/30,13:43:28,16,09,1, 11.9,1,1, 13.553, 10612.279, 356.400, 52843.108 23/09/30,13:43:28,17,09,1, 11.9,1,1, 13.553, 10612.234, 356.373, 52843.063 23/09/30,13:43:28,18,09,1, 11.9,1,1, 13.553, 10612.232, 356.369, 52843.066 23/09/30,13:43:28,19,09,1, 11.9,1,1, 13.553, 10612.263, 356.399, 52843.108 23/09/30,13:43:29,00,09,1, 11.9,1,1, 13.553, 10612.259, 356.399, 52843.108 23/09/30,13:43:29,01,09,1, 11.9,1,1, 13.553, 10612.245, 356.463, 52843.163 23/09/30,13:43:29,02,09,1, 11.9,1,1, 13.553, 10612.253, 356.460, 52843.186 23/09/30,13:43:29,03,09,1, 11.9,1,1, 13.553, 10612.240, 356.445, 52843.139 23/09/30,13:43:29,04,09,1, 11.9,1,1, 13.553, 10612.226, 356.368, 52843.127 23/09/30,13:43:29,05,09,1, 11.9,1,1, 13.553, 10612.220, 356.339, 52843.111 23/09/30,13:43:29,06,09,1, 11.9,1,1, 13.553, 10612.220, 356.324, 52843.064 23/09/30,13:43:29,07,09,1, 11.9,1,1, 13.553, 10612.225, 356.351, 52843.052 23/09/30,13:43:29,08,09,1, 11.9,1,1, 13.553, 10612.260, 356.404, 52843.115 23/09/30,13:43:29,09,09,1, 11.9,1,1, 13.553, 10612.252, 356.415, 52843.156 23/09/30,13:43:29,10,09,1, 11.9,1,1, 13.553, 10612.282, 356.431, 52843.175 23/09/30,13:43:29,11,09,1, 11.9,1,1, 13.553, 10612.243, 356.434, 52843.189 23/09/30,13:43:29,12,09,1, 11.9,1,1, 13.553, 10612.240, 356.366, 52843.110 23/09/30,13:43:29,13,09,1, 11.9,1,1, 13.553, 10612.221, 356.325, 52843.107 23/09/30,13:43:29,14,09,1, 11.9,1,1, 13.553, 10612.209, 356.304, 52843.053 23/09/30,13:43:29,15,09,1, 11.9,1,1, 13.553, 10612.210, 356.293, 52843.040 23/09/30,13:43:29,16,09,1, 11.9,1,1, 13.553, 10612.249, 356.362, 52843.068 23/09/30,13:43:29,17,09,1, 11.9,1,1, 13.553, 10612.233, 356.408, 52843.096 23/09/30,13:43:29,18,09,1, 11.9,1,1, 13.553, 10612.231, 356.406, 52843.141 23/09/30,13:43:29,19,09,1, 11.9,1,1, 13.553, 10612.263, 356.405, 52843.123 23/09/30,13:43:30,00,09,1, 11.9,1,1, 13.552, 10612.259, 356.405, 52843.123 23/09/30,13:43:30,01,09,1, 11.9,1,1, 13.552, 10612.227, 356.325, 52843.064 23/09/30,13:43:30,02,09,1, 11.9,1,1, 13.552, 10612.181, 356.295, 52843.062 23/09/30,13:43:30,03,09,1, 11.9,1,1, 13.552, 10612.178, 356.282, 52843.046 23/09/30,13:43:30,04,09,1, 11.9,1,1, 13.552, 10612.190, 356.302, 52843.049 23/09/30,13:43:30,05,09,1, 11.9,1,1, 13.552, 10612.203, 356.332, 52843.100 23/09/30,13:43:30,06,09,1, 11.9,1,1, 13.552, 10612.212, 356.356, 52843.134 23/09/30,13:43:30,07,09,1, 11.9,1,1, 13.552, 10612.207, 356.384, 52843.136 23/09/30,13:43:30,08,09,1, 11.9,1,1, 13.552, 10612.208, 356.374, 52843.119 23/09/30,13:43:30,09,09,1, 11.9,1,1, 13.552, 10612.178, 356.298, 52843.072 23/09/30,13:43:30,10,09,1, 11.9,1,1, 13.552, 10612.185, 356.265, 52843.073 23/09/30,13:43:30,11,09,1, 11.9,1,1, 13.552, 10612.165, 356.244, 52843.048 23/09/30,13:43:30,12,09,1, 11.9,1,1, 13.552, 10612.181, 356.235, 52843.036 23/09/30,13:43:30,13,09,1, 11.9,1,1, 13.552, 10612.170, 356.309, 52843.093 23/09/30,13:43:30,14,09,1, 11.9,1,1, 13.552, 10612.195, 356.354, 52843.131 23/09/30,13:43:30,15,09,1, 11.9,1,1, 13.552, 10612.194, 356.359, 52843.112 23/09/30,13:43:30,16,09,1, 11.9,1,1, 13.552, 10612.211, 356.376, 52843.120 23/09/30,13:43:30,17,09,1, 11.9,1,1, 13.552, 10612.198, 356.330, 52843.088 23/09/30,13:43:30,18,09,1, 11.9,1,1, 13.552, 10612.170, 356.304, 52843.083 23/09/30,13:43:30,19,09,1, 11.9,1,1, 13.552, 10612.162, 356.252, 52843.070 23/09/30,13:43:31,00,09,1, 11.9,1,1, 13.550, 10612.159, 356.252, 52843.070 23/09/30,13:43:31,01,09,1, 11.9,1,1, 13.550, 10612.147, 356.233, 52843.064 23/09/30,13:43:31,02,09,1, 11.9,1,1, 13.550, 10612.176, 356.295, 52843.050 23/09/30,13:43:31,03,09,1, 11.9,1,1, 13.550, 10612.179, 356.308, 52843.097 23/09/30,13:43:31,04,09,1, 11.9,1,1, 13.550, 10612.194, 356.319, 52843.099 23/09/30,13:43:31,05,09,1, 11.9,1,1, 13.550, 10612.191, 356.310, 52843.101 23/09/30,13:43:31,06,09,1, 11.9,1,1, 13.550, 10612.167, 356.278, 52843.070 23/09/30,13:43:31,07,09,1, 11.9,1,1, 13.550, 10612.144, 356.246, 52843.050 23/09/30,13:43:31,08,09,1, 11.9,1,1, 13.550, 10612.153, 356.218, 52843.022 23/09/30,13:43:31,09,09,1, 11.9,1,1, 13.550, 10612.140, 356.212, 52843.000 23/09/30,13:43:31,10,09,1, 11.9,1,1, 13.550, 10612.163, 356.262, 52843.047 23/09/30,13:43:31,11,09,1, 11.9,1,1, 13.550, 10612.165, 356.265, 52843.084 23/09/30,13:43:31,12,09,1, 11.9,1,1, 13.550, 10612.183, 356.319, 52843.098 23/09/30,13:43:31,13,09,1, 11.9,1,1, 13.550, 10612.169, 356.317, 52843.136 23/09/30,13:43:31,14,09,1, 11.9,1,1, 13.550, 10612.157, 356.304, 52843.129 23/09/30,13:43:31,15,09,1, 11.9,1,1, 13.550, 10612.121, 356.254, 52843.069 23/09/30,13:43:31,16,09,1, 11.9,1,1, 13.550, 10612.119, 356.194, 52843.029 23/09/30,13:43:31,17,09,1, 11.9,1,1, 13.550, 10612.121, 356.187, 52843.035 23/09/30,13:43:31,18,09,1, 11.9,1,1, 13.550, 10612.136, 356.154, 52843.026 23/09/30,13:43:31,19,09,1, 11.9,1,1, 13.550, 10612.127, 356.214, 52843.024 23/09/30,13:43:32,00,09,1, 11.9,1,1, 13.551, 10612.125, 356.214, 52843.024 23/09/30,13:43:32,01,09,1, 11.9,1,1, 13.551, 10612.144, 356.292, 52843.147 23/09/30,13:43:32,02,09,1, 11.9,1,1, 13.551, 10612.151, 356.273, 52843.093 23/09/30,13:43:32,03,09,1, 11.9,1,1, 13.551, 10612.148, 356.245, 52843.101 23/09/30,13:43:32,04,09,1, 11.9,1,1, 13.551, 10612.131, 356.215, 52843.061 23/09/30,13:43:32,05,09,1, 11.9,1,1, 13.551, 10612.115, 356.174, 52842.971 23/09/30,13:43:32,06,09,1, 11.9,1,1, 13.551, 10612.103, 356.144, 52842.991 23/09/30,13:43:32,07,09,1, 11.9,1,1, 13.551, 10612.133, 356.152, 52842.975 23/09/30,13:43:32,08,09,1, 11.9,1,1, 13.551, 10612.117, 356.188, 52843.003 23/09/30,13:43:32,09,09,1, 11.9,1,1, 13.551, 10612.161, 356.225, 52843.028 23/09/30,13:43:32,10,09,1, 11.9,1,1, 13.551, 10612.141, 356.242, 52843.073 23/09/30,13:43:32,11,09,1, 11.9,1,1, 13.551, 10612.154, 356.237, 52843.092 23/09/30,13:43:32,12,09,1, 11.9,1,1, 13.551, 10612.129, 356.198, 52843.031 23/09/30,13:43:32,13,09,1, 11.9,1,1, 13.551, 10612.137, 356.183, 52843.041 23/09/30,13:43:32,14,09,1, 11.9,1,1, 13.551, 10612.106, 356.147, 52843.012 23/09/30,13:43:32,15,09,1, 11.9,1,1, 13.551, 10612.092, 356.114, 52842.999 23/09/30,13:43:32,16,09,1, 11.9,1,1, 13.551, 10612.101, 356.142, 52843.028 23/09/30,13:43:32,17,09,1, 11.9,1,1, 13.551, 10612.109, 356.142, 52842.996 23/09/30,13:43:32,18,09,1, 11.9,1,1, 13.551, 10612.136, 356.182, 52843.058 23/09/30,13:43:32,19,09,1, 11.9,1,1, 13.551, 10612.149, 356.192, 52843.065 23/09/30,13:43:33,00,10,1, 11.9,1,1, 13.556, 10612.142, 356.192, 52843.065 23/09/30,13:43:33,01,10,1, 11.9,1,1, 13.556, 10612.131, 356.214, 52843.086 23/09/30,13:43:33,02,10,1, 11.9,1,1, 13.556, 10612.094, 356.149, 52842.993 23/09/30,13:43:33,03,10,1, 11.9,1,1, 13.556, 10612.077, 356.120, 52842.999 23/09/30,13:43:33,04,10,1, 11.9,1,1, 13.556, 10612.090, 356.114, 52843.009 23/09/30,13:43:33,05,10,1, 11.9,1,1, 13.556, 10612.100, 356.122, 52843.018 23/09/30,13:43:33,06,10,1, 11.9,1,1, 13.556, 10612.084, 356.161, 52843.029 23/09/30,13:43:33,07,10,1, 11.9,1,1, 13.556, 10612.103, 356.182, 52843.067 23/09/30,13:43:33,08,10,1, 11.9,1,1, 13.556, 10612.101, 356.229, 52843.071 23/09/30,13:43:33,09,10,1, 11.9,1,1, 13.556, 10612.118, 356.219, 52843.067 23/09/30,13:43:33,10,10,1, 11.9,1,1, 13.556, 10612.076, 356.198, 52843.031 23/09/30,13:43:33,11,10,1, 11.9,1,1, 13.556, 10612.080, 356.127, 52843.022 23/09/30,13:43:33,12,10,1, 11.9,1,1, 13.556, 10612.080, 356.101, 52842.986 23/09/30,13:43:33,13,10,1, 11.9,1,1, 13.556, 10612.054, 356.099, 52842.951 23/09/30,13:43:33,14,10,1, 11.9,1,1, 13.556, 10612.060, 356.095, 52842.951 23/09/30,13:43:33,15,10,1, 11.9,1,1, 13.556, 10612.089, 356.139, 52843.031 23/09/30,13:43:33,16,10,1, 11.9,1,1, 13.556, 10612.092, 356.150, 52843.028 23/09/30,13:43:33,17,10,1, 11.9,1,1, 13.556, 10612.109, 356.213, 52843.069 23/09/30,13:43:33,18,10,1, 11.9,1,1, 13.556, 10612.114, 356.184, 52843.095 23/09/30,13:43:33,19,10,1, 11.9,1,1, 13.556, 10612.081, 356.141, 52843.023 23/09/30,13:43:34,00,10,1, 12.0,1,1, 13.554, 10612.075, 356.141, 52843.023 23/09/30,13:43:34,01,10,1, 12.0,1,1, 13.554, 10612.053, 356.058, 52842.980 23/09/30,13:43:34,02,10,1, 12.0,1,1, 13.554, 10612.041, 356.081, 52842.979 23/09/30,13:43:34,03,10,1, 12.0,1,1, 13.554, 10612.062, 356.102, 52842.961 23/09/30,13:43:34,04,10,1, 12.0,1,1, 13.554, 10612.060, 356.126, 52843.002 23/09/30,13:43:34,05,10,1, 12.0,1,1, 13.554, 10612.053, 356.162, 52843.043 23/09/30,13:43:34,06,10,1, 12.0,1,1, 13.554, 10612.043, 356.192, 52843.065 23/09/30,13:43:34,07,10,1, 12.0,1,1, 13.554, 10612.077, 356.150, 52843.060 23/09/30,13:43:34,08,10,1, 12.0,1,1, 13.554, 10612.083, 356.087, 52842.988 23/09/30,13:43:34,09,10,1, 12.0,1,1, 13.554, 10612.044, 356.101, 52843.002 23/09/30,13:43:34,10,10,1, 12.0,1,1, 13.554, 10612.052, 356.032, 52842.937 23/09/30,13:43:34,11,10,1, 12.0,1,1, 13.554, 10612.024, 356.032, 52842.944 23/09/30,13:43:34,12,10,1, 12.0,1,1, 13.554, 10612.057, 356.058, 52842.971 23/09/30,13:43:34,13,10,1, 12.0,1,1, 13.554, 10612.057, 356.080, 52842.987 23/09/30,13:43:34,14,10,1, 12.0,1,1, 13.554, 10612.074, 356.122, 52843.025 23/09/30,13:43:34,15,10,1, 12.0,1,1, 13.554, 10612.091, 356.129, 52843.033 23/09/30,13:43:34,16,10,1, 12.0,1,1, 13.554, 10612.062, 356.139, 52843.059 23/09/30,13:43:34,17,10,1, 12.0,1,1, 13.554, 10612.062, 356.098, 52843.033 23/09/30,13:43:34,18,10,1, 12.0,1,1, 13.554, 10612.027, 356.034, 52842.974 23/09/30,13:43:34,19,10,1, 12.0,1,1, 13.554, 10612.023, 356.024, 52842.968 23/09/30,13:43:35,00,10,1, 11.9,1,1, 13.552, 10612.017, 356.024, 52842.968 23/09/30,13:43:35,01,10,1, 11.9,1,1, 13.552, 10612.028, 356.063, 52842.960 23/09/30,13:43:35,02,10,1, 11.9,1,1, 13.552, 10612.055, 356.084, 52843.006 23/09/30,13:43:35,03,10,1, 11.9,1,1, 13.552, 10612.068, 356.118, 52843.038 23/09/30,13:43:35,04,10,1, 11.9,1,1, 13.552, 10612.052, 356.128, 52843.035 23/09/30,13:43:35,05,10,1, 11.9,1,1, 13.552, 10612.059, 356.089, 52843.031 23/09/30,13:43:35,06,10,1, 11.9,1,1, 13.552, 10612.067, 356.078, 52842.998 23/09/30,13:43:35,07,10,1, 11.9,1,1, 13.552, 10612.024, 356.017, 52842.962 23/09/30,13:43:35,08,10,1, 11.9,1,1, 13.552, 10612.044, 356.012, 52842.922 23/09/30,13:43:35,09,10,1, 11.9,1,1, 13.552, 10612.018, 356.015, 52842.949 23/09/30,13:43:35,10,10,1, 11.9,1,1, 13.552, 10612.039, 356.020, 52842.993 23/09/30,13:43:35,11,10,1, 11.9,1,1, 13.552, 10612.033, 356.063, 52842.975 23/09/30,13:43:35,12,10,1, 11.9,1,1, 13.552, 10612.059, 356.069, 52843.025 23/09/30,13:43:35,13,10,1, 11.9,1,1, 13.552, 10612.051, 356.079, 52843.043 23/09/30,13:43:35,14,10,1, 11.9,1,1, 13.552, 10612.060, 356.083, 52842.990 23/09/30,13:43:35,15,10,1, 11.9,1,1, 13.552, 10612.030, 356.043, 52842.974 23/09/30,13:43:35,16,10,1, 11.9,1,1, 13.552, 10612.029, 355.972, 52842.914 23/09/30,13:43:35,17,10,1, 11.9,1,1, 13.552, 10612.004, 355.972, 52842.919 23/09/30,13:43:35,18,10,1, 11.9,1,1, 13.552, 10612.010, 355.972, 52842.906 23/09/30,13:43:35,19,10,1, 11.9,1,1, 13.552, 10612.010, 356.011, 52842.961 23/09/30,13:43:36,00,10,1, 11.8,1,1, 13.555, 10612.009, 356.011, 52842.961 23/09/30,13:43:36,01,10,1, 11.8,1,1, 13.555, 10612.039, 356.050, 52843.002 23/09/30,13:43:36,02,10,1, 11.8,1,1, 13.555, 10612.048, 356.065, 52843.003 23/09/30,13:43:36,03,10,1, 11.8,1,1, 13.555, 10612.037, 356.047, 52843.002 23/09/30,13:43:36,04,10,1, 11.8,1,1, 13.555, 10612.054, 356.010, 52842.941 23/09/30,13:43:36,05,10,1, 11.8,1,1, 13.555, 10612.032, 355.981, 52842.949 23/09/30,13:43:36,06,10,1, 11.8,1,1, 13.555, 10612.001, 355.954, 52842.936 23/09/30,13:43:36,07,10,1, 11.8,1,1, 13.555, 10612.008, 355.977, 52842.936 23/09/30,13:43:36,08,10,1, 11.8,1,1, 13.555, 10612.019, 355.988, 52842.969 23/09/30,13:43:36,09,10,1, 11.8,1,1, 13.555, 10612.027, 356.048, 52842.984 23/09/30,13:43:36,10,10,1, 11.8,1,1, 13.555, 10612.041, 356.068, 52843.010 23/09/30,13:43:36,11,10,1, 11.8,1,1, 13.555, 10612.055, 356.065, 52843.029 23/09/30,13:43:36,12,10,1, 11.8,1,1, 13.555, 10612.023, 356.024, 52843.032 23/09/30,13:43:36,13,10,1, 11.8,1,1, 13.555, 10612.004, 355.970, 52842.974 23/09/30,13:43:36,14,10,1, 11.8,1,1, 13.555, 10611.993, 355.942, 52842.945 23/09/30,13:43:36,15,10,1, 11.8,1,1, 13.555, 10612.005, 355.927, 52842.918 23/09/30,13:43:36,16,10,1, 11.8,1,1, 13.555, 10611.999, 355.967, 52842.955 23/09/30,13:43:36,17,10,1, 11.8,1,1, 13.555, 10612.010, 356.008, 52842.996 23/09/30,13:43:36,18,10,1, 11.8,1,1, 13.555, 10612.021, 356.025, 52842.972 23/09/30,13:43:36,19,10,1, 11.8,1,1, 13.555, 10612.026, 356.061, 52843.024 23/09/30,13:43:37,00,10,1, 11.9,1,1, 13.552, 10612.025, 356.061, 52843.024 23/09/30,13:43:37,01,10,1, 11.9,1,1, 13.552, 10611.983, 355.972, 52842.988 23/09/30,13:43:37,02,10,1, 11.9,1,1, 13.552, 10611.996, 355.949, 52842.912 23/09/30,13:43:37,03,10,1, 11.9,1,1, 13.552, 10611.974, 355.926, 52842.929 23/09/30,13:43:37,04,10,1, 11.9,1,1, 13.552, 10611.951, 355.933, 52842.926 23/09/30,13:43:37,05,10,1, 11.9,1,1, 13.552, 10611.989, 355.945, 52842.941 23/09/30,13:43:37,06,10,1, 11.9,1,1, 13.552, 10612.015, 355.997, 52842.949 23/09/30,13:43:37,07,10,1, 11.9,1,1, 13.552, 10612.034, 356.044, 52842.999 23/09/30,13:43:37,08,10,1, 11.9,1,1, 13.552, 10612.006, 356.011, 52843.011 23/09/30,13:43:37,09,10,1, 11.9,1,1, 13.552, 10612.012, 356.028, 52842.988 23/09/30,13:43:37,10,10,1, 11.9,1,1, 13.552, 10611.977, 355.963, 52842.945 23/09/30,13:43:37,11,10,1, 11.9,1,1, 13.552, 10611.991, 355.931, 52842.910 23/09/30,13:43:37,12,10,1, 11.9,1,1, 13.552, 10611.967, 355.916, 52842.853 23/09/30,13:43:37,13,10,1, 11.9,1,1, 13.552, 10611.967, 355.936, 52842.921 23/09/30,13:43:37,14,10,1, 11.9,1,1, 13.552, 10612.000, 356.000, 52842.952 23/09/30,13:43:37,15,10,1, 11.9,1,1, 13.552, 10611.994, 356.015, 52842.968 23/09/30,13:43:37,16,10,1, 11.9,1,1, 13.552, 10612.001, 356.028, 52843.023 23/09/30,13:43:37,17,10,1, 11.9,1,1, 13.552, 10611.989, 356.030, 52842.991 23/09/30,13:43:37,18,10,1, 11.9,1,1, 13.552, 10612.002, 355.967, 52842.977 23/09/30,13:43:37,19,10,1, 11.9,1,1, 13.552, 10611.968, 355.945, 52842.929 23/09/30,13:43:38,00,10,1, 11.9,1,1, 13.550, 10611.967, 355.945, 52842.929 23/09/30,13:43:38,01,10,1, 11.9,1,1, 13.550, 10611.942, 355.905, 52842.888 23/09/30,13:43:38,02,10,1, 11.9,1,1, 13.550, 10611.965, 355.936, 52842.905 23/09/30,13:43:38,03,10,1, 11.9,1,1, 13.550, 10611.982, 355.985, 52842.967 23/09/30,13:43:38,04,10,1, 11.9,1,1, 13.550, 10612.010, 356.038, 52842.988 23/09/30,13:43:38,05,10,1, 11.9,1,1, 13.550, 10611.988, 356.019, 52842.996 23/09/30,13:43:38,06,10,1, 11.9,1,1, 13.550, 10611.976, 355.991, 52842.986 23/09/30,13:43:38,07,10,1, 11.9,1,1, 13.550, 10611.958, 355.932, 52842.921 23/09/30,13:43:38,08,10,1, 11.9,1,1, 13.550, 10611.956, 355.907, 52842.881 23/09/30,13:43:38,09,10,1, 11.9,1,1, 13.550, 10611.944, 355.883, 52842.862 23/09/30,13:43:38,10,10,1, 11.9,1,1, 13.550, 10611.945, 355.889, 52842.867 23/09/30,13:43:38,11,10,1, 11.9,1,1, 13.550, 10611.954, 355.926, 52842.929 23/09/30,13:43:38,12,10,1, 11.9,1,1, 13.550, 10611.945, 355.968, 52842.954 23/09/30,13:43:38,13,10,1, 11.9,1,1, 13.550, 10611.960, 356.009, 52842.965 23/09/30,13:43:38,14,10,1, 11.9,1,1, 13.550, 10611.986, 355.986, 52842.984 23/09/30,13:43:38,15,10,1, 11.9,1,1, 13.550, 10611.934, 355.932, 52842.899 23/09/30,13:43:38,16,10,1, 11.9,1,1, 13.550, 10611.933, 355.920, 52842.883 23/09/30,13:43:38,17,10,1, 11.9,1,1, 13.550, 10611.932, 355.859, 52842.903 23/09/30,13:43:38,18,10,1, 11.9,1,1, 13.550, 10611.937, 355.878, 52842.894 23/09/30,13:43:38,19,10,1, 11.9,1,1, 13.550, 10611.936, 355.904, 52842.909 23/09/30,13:43:39,00,10,1, 11.8,1,1, 13.555, 10611.933, 355.904, 52842.909 23/09/30,13:43:39,01,10,1, 11.8,1,1, 13.555, 10611.946, 355.975, 52842.938 23/09/30,13:43:39,02,10,1, 11.8,1,1, 13.555, 10611.978, 356.000, 52842.971 23/09/30,13:43:39,03,10,1, 11.8,1,1, 13.555, 10611.934, 355.961, 52842.901 23/09/30,13:43:39,04,10,1, 11.8,1,1, 13.555, 10611.932, 355.905, 52842.877 23/09/30,13:43:39,05,10,1, 11.8,1,1, 13.555, 10611.928, 355.881, 52842.890 23/09/30,13:43:39,06,10,1, 11.8,1,1, 13.555, 10611.942, 355.882, 52842.868 23/09/30,13:43:39,07,10,1, 11.8,1,1, 13.555, 10611.932, 355.878, 52842.859 23/09/30,13:43:39,08,10,1, 11.8,1,1, 13.555, 10611.939, 355.919, 52842.902 23/09/30,13:43:39,09,10,1, 11.8,1,1, 13.555, 10611.963, 355.968, 52842.942 23/09/30,13:43:39,10,10,1, 11.8,1,1, 13.555, 10611.932, 355.979, 52842.962 23/09/30,13:43:39,11,10,1, 11.8,1,1, 13.555, 10611.952, 355.961, 52842.977 23/09/30,13:43:39,12,10,1, 11.8,1,1, 13.555, 10611.949, 355.929, 52842.912 23/09/30,13:43:39,13,10,1, 11.8,1,1, 13.555, 10611.932, 355.881, 52842.863 23/09/30,13:43:39,14,10,1, 11.8,1,1, 13.555, 10611.906, 355.853, 52842.889 23/09/30,13:43:39,15,10,1, 11.8,1,1, 13.555, 10611.913, 355.854, 52842.860 23/09/30,13:43:39,16,10,1, 11.8,1,1, 13.555, 10611.929, 355.885, 52842.870 23/09/30,13:43:39,17,10,1, 11.8,1,1, 13.555, 10611.933, 355.929, 52842.948 23/09/30,13:43:39,18,10,1, 11.8,1,1, 13.555, 10611.929, 355.953, 52842.959 23/09/30,13:43:39,19,10,1, 11.8,1,1, 13.555, 10611.935, 355.969, 52842.951 23/09/30,13:43:40,00,10,1, 11.8,1,1, 13.552, 10611.933, 355.969, 52842.951 23/09/30,13:43:40,01,10,1, 11.8,1,1, 13.552, 10611.911, 355.884, 52842.926 23/09/30,13:43:40,02,10,1, 11.8,1,1, 13.552, 10611.922, 355.845, 52842.906 23/09/30,13:43:40,03,10,1, 11.8,1,1, 13.552, 10611.931, 355.831, 52842.858 23/09/30,13:43:40,04,10,1, 11.8,1,1, 13.552, 10611.917, 355.836, 52842.907 23/09/30,13:43:40,05,10,1, 11.8,1,1, 13.552, 10611.910, 355.873, 52842.912 23/09/30,13:43:40,06,10,1, 11.8,1,1, 13.552, 10611.952, 355.916, 52842.937 23/09/30,13:43:40,07,10,1, 11.8,1,1, 13.552, 10611.932, 355.935, 52842.949 23/09/30,13:43:40,08,10,1, 11.8,1,1, 13.552, 10611.941, 355.919, 52842.942 23/09/30,13:43:40,09,10,1, 11.8,1,1, 13.552, 10611.923, 355.863, 52842.920 23/09/30,13:43:40,10,10,1, 11.8,1,1, 13.552, 10611.918, 355.837, 52842.873 23/09/30,13:43:40,11,10,1, 11.8,1,1, 13.552, 10611.896, 355.806, 52842.835 23/09/30,13:43:40,12,10,1, 11.8,1,1, 13.552, 10611.912, 355.820, 52842.847 23/09/30,13:43:40,13,10,1, 11.8,1,1, 13.552, 10611.923, 355.851, 52842.858 23/09/30,13:43:40,14,10,1, 11.8,1,1, 13.552, 10611.944, 355.899, 52842.903 23/09/30,13:43:40,15,10,1, 11.8,1,1, 13.552, 10611.941, 355.935, 52842.902 23/09/30,13:43:40,16,10,1, 11.8,1,1, 13.552, 10611.928, 355.911, 52842.934 23/09/30,13:43:40,17,10,1, 11.8,1,1, 13.552, 10611.937, 355.895, 52842.894 23/09/30,13:43:40,18,10,1, 11.8,1,1, 13.552, 10611.899, 355.809, 52842.849 23/09/30,13:43:40,19,10,1, 11.8,1,1, 13.552, 10611.909, 355.817, 52842.826 23/09/30,13:43:41,00,10,1, 11.9,1,1, 13.554, 10611.908, 355.817, 52842.826 23/09/30,13:43:41,01,10,1, 11.9,1,1, 13.554, 10611.929, 355.832, 52842.870 23/09/30,13:43:41,02,10,1, 11.9,1,1, 13.554, 10611.933, 355.887, 52842.896 23/09/30,13:43:41,03,10,1, 11.9,1,1, 13.554, 10611.951, 355.920, 52842.910 23/09/30,13:43:41,04,10,1, 11.9,1,1, 13.554, 10611.953, 355.903, 52842.942 23/09/30,13:43:41,05,10,1, 11.9,1,1, 13.554, 10611.959, 355.880, 52842.938 23/09/30,13:43:41,06,10,1, 11.9,1,1, 13.554, 10611.934, 355.840, 52842.997 23/09/30,13:43:41,07,10,1, 11.9,1,1, 13.554, 10611.981, 355.779, 52842.790 23/09/30,13:43:41,08,10,1, 11.9,1,1, 13.554, 10611.915, 355.798, 52842.852 23/09/30,13:43:41,09,10,1, 11.9,1,1, 13.554, 10611.917, 355.857, 52842.889 23/09/30,13:43:41,10,10,1, 11.9,1,1, 13.554, 10611.907, 355.875, 52842.924 23/09/30,13:43:41,11,10,1, 11.9,1,1, 13.554, 10611.944, 355.926, 52842.953 23/09/30,13:43:41,12,10,1, 11.9,1,1, 13.554, 10611.946, 355.917, 52842.982 23/09/30,13:43:41,13,10,1, 11.9,1,1, 13.554, 10611.923, 355.881, 52842.914 23/09/30,13:43:41,14,10,1, 11.9,1,1, 13.554, 10611.914, 355.853, 52842.903 23/09/30,13:43:41,15,10,1, 11.9,1,1, 13.554, 10611.909, 355.805, 52842.851 23/09/30,13:43:41,16,10,1, 11.9,1,1, 13.554, 10611.886, 355.796, 52842.876 23/09/30,13:43:41,17,10,1, 11.9,1,1, 13.554, 10611.910, 355.835, 52842.879 23/09/30,13:43:41,18,10,1, 11.9,1,1, 13.554, 10611.919, 355.883, 52842.895 23/09/30,13:43:41,19,10,1, 11.9,1,1, 13.554, 10611.928, 355.912, 52842.945 23/09/30,13:43:42,00,10,1, 12.0,1,1, 13.552, 10611.925, 355.912, 52842.945 23/09/30,13:43:42,01,10,1, 12.0,1,1, 13.552, 10611.936, 355.890, 52842.946 23/09/30,13:43:42,02,10,1, 12.0,1,1, 13.552, 10611.895, 355.849, 52842.910 23/09/30,13:43:42,03,10,1, 12.0,1,1, 13.552, 10611.914, 355.823, 52842.898 23/09/30,13:43:42,04,10,1, 12.0,1,1, 13.552, 10611.911, 355.808, 52842.846 23/09/30,13:43:42,05,10,1, 12.0,1,1, 13.552, 10611.897, 355.777, 52842.850 23/09/30,13:43:42,06,10,1, 12.0,1,1, 13.552, 10611.895, 355.830, 52842.897 23/09/30,13:43:42,07,10,1, 12.0,1,1, 13.552, 10611.925, 355.868, 52842.883 23/09/30,13:43:42,08,10,1, 12.0,1,1, 13.552, 10611.947, 355.893, 52842.963 23/09/30,13:43:42,09,10,1, 12.0,1,1, 13.552, 10611.940, 355.908, 52842.952 23/09/30,13:43:42,10,10,1, 12.0,1,1, 13.552, 10611.903, 355.854, 52842.882 23/09/30,13:43:42,11,10,1, 12.0,1,1, 13.552, 10611.890, 355.804, 52842.864 23/09/30,13:43:42,12,10,1, 12.0,1,1, 13.552, 10611.895, 355.785, 52842.848 23/09/30,13:43:42,13,10,1, 12.0,1,1, 13.552, 10611.878, 355.770, 52842.794 23/09/30,13:43:42,14,10,1, 12.0,1,1, 13.552, 10611.903, 355.829, 52842.883 23/09/30,13:43:42,15,10,1, 12.0,1,1, 13.552, 10611.906, 355.870, 52842.907 23/09/30,13:43:42,16,10,1, 12.0,1,1, 13.552, 10611.924, 355.894, 52842.956 23/09/30,13:43:42,17,10,1, 12.0,1,1, 13.552, 10611.923, 355.910, 52842.934 23/09/30,13:43:42,18,10,1, 12.0,1,1, 13.552, 10611.919, 355.874, 52842.900 23/09/30,13:43:42,19,10,1, 12.0,1,1, 13.552, 10611.894, 355.812, 52842.908 23/09/30,13:43:43,00,10,1, 11.9,1,1, 13.552, 10611.892, 355.812, 52842.908 23/09/30,13:43:43,01,10,1, 11.9,1,1, 13.552, 10611.868, 355.775, 52842.844 23/09/30,13:43:43,02,10,1, 11.9,1,1, 13.552, 10611.869, 355.807, 52842.829 23/09/30,13:43:43,03,10,1, 11.9,1,1, 13.552, 10611.880, 355.848, 52842.887 23/09/30,13:43:43,04,10,1, 11.9,1,1, 13.552, 10611.888, 355.878, 52842.901 23/09/30,13:43:43,05,10,1, 11.9,1,1, 13.552, 10611.906, 355.911, 52842.922 23/09/30,13:43:43,06,10,1, 11.9,1,1, 13.552, 10611.883, 355.899, 52842.894 23/09/30,13:43:43,07,10,1, 11.9,1,1, 13.552, 10611.891, 355.830, 52842.865 23/09/30,13:43:43,08,10,1, 11.9,1,1, 13.552, 10611.888, 355.799, 52842.848 23/09/30,13:43:43,09,10,1, 11.9,1,1, 13.552, 10611.892, 355.791, 52842.871 23/09/30,13:43:43,10,10,1, 11.9,1,1, 13.552, 10611.860, 355.781, 52842.875 23/09/30,13:43:43,11,10,1, 11.9,1,1, 13.552, 10611.880, 355.821, 52842.883 23/09/30,13:43:43,12,10,1, 11.9,1,1, 13.552, 10611.913, 355.889, 52842.914 23/09/30,13:43:43,13,10,1, 11.9,1,1, 13.552, 10611.892, 355.884, 52842.932 23/09/30,13:43:43,14,10,1, 11.9,1,1, 13.552, 10611.911, 355.868, 52842.937 23/09/30,13:43:43,15,10,1, 11.9,1,1, 13.552, 10611.897, 355.841, 52842.929 23/09/30,13:43:43,16,10,1, 11.9,1,1, 13.552, 10611.833, 355.805, 52842.868 23/09/30,13:43:43,17,10,1, 11.9,1,1, 13.552, 10611.867, 355.752, 52842.867 23/09/30,13:43:43,18,10,1, 11.9,1,1, 13.552, 10611.864, 355.782, 52842.904 23/09/30,13:43:43,19,10,1, 11.9,1,1, 13.552, 10611.850, 355.806, 52842.815 23/09/30,13:43:44,00,10,1, 11.8,1,1, 13.550, 10611.842, 355.806, 52842.815 23/09/30,13:43:44,01,10,1, 11.8,1,1, 13.550, 10611.899, 355.858, 52842.926 23/09/30,13:43:44,02,10,1, 11.8,1,1, 13.550, 10611.890, 355.905, 52842.930 23/09/30,13:43:44,03,10,1, 11.8,1,1, 13.550, 10611.901, 355.871, 52842.916 23/09/30,13:43:44,04,10,1, 11.8,1,1, 13.550, 10611.879, 355.781, 52842.880 23/09/30,13:43:44,05,10,1, 11.8,1,1, 13.550, 10611.884, 355.784, 52842.861 23/09/30,13:43:44,06,10,1, 11.8,1,1, 13.550, 10611.877, 355.775, 52842.850 23/09/30,13:43:44,07,10,1, 11.8,1,1, 13.550, 10611.885, 355.810, 52842.870 23/09/30,13:43:44,08,10,1, 11.8,1,1, 13.550, 10611.885, 355.833, 52842.916 23/09/30,13:43:44,09,10,1, 11.8,1,1, 13.550, 10611.881, 355.888, 52842.938 23/09/30,13:43:44,10,10,1, 11.8,1,1, 13.550, 10611.901, 355.873, 52842.912 23/09/30,13:43:44,11,10,1, 11.8,1,1, 13.550, 10611.869, 355.818, 52842.897 23/09/30,13:43:44,12,10,1, 11.8,1,1, 13.550, 10611.883, 355.789, 52842.872 23/09/30,13:43:44,13,10,1, 11.8,1,1, 13.550, 10611.849, 355.739, 52842.845 23/09/30,13:43:44,14,10,1, 11.8,1,1, 13.550, 10611.850, 355.770, 52842.841 23/09/30,13:43:44,15,10,1, 11.8,1,1, 13.550, 10611.864, 355.823, 52842.885 23/09/30,13:43:44,16,10,1, 11.8,1,1, 13.550, 10611.881, 355.882, 52842.892 23/09/30,13:43:44,17,10,1, 11.8,1,1, 13.550, 10611.894, 355.877, 52842.934 23/09/30,13:43:44,18,10,1, 11.8,1,1, 13.550, 10611.867, 355.841, 52842.886 23/09/30,13:43:44,19,10,1, 11.8,1,1, 13.550, 10611.865, 355.754, 52842.837 23/09/30,13:43:45,00,10,1, 11.9,1,1, 13.553, 10611.858, 355.754, 52842.837 23/09/30,13:43:45,01,10,1, 11.9,1,1, 13.553, 10611.868, 355.776, 52842.862 23/09/30,13:43:45,02,10,1, 11.9,1,1, 13.553, 10611.871, 355.812, 52842.888 23/09/30,13:43:45,03,10,1, 11.9,1,1, 13.553, 10611.915, 355.857, 52842.929 23/09/30,13:43:45,04,10,1, 11.9,1,1, 13.553, 10611.898, 355.847, 52842.897 23/09/30,13:43:45,05,10,1, 11.9,1,1, 13.553, 10611.888, 355.815, 52842.835 23/09/30,13:43:45,06,10,1, 11.9,1,1, 13.553, 10611.867, 355.774, 52842.798 23/09/30,13:43:45,07,10,1, 11.9,1,1, 13.553, 10611.866, 355.760, 52842.822 23/09/30,13:43:45,08,10,1, 11.9,1,1, 13.553, 10611.855, 355.770, 52842.838 23/09/30,13:43:45,09,10,1, 11.9,1,1, 13.553, 10611.881, 355.806, 52842.876 23/09/30,13:43:45,10,10,1, 11.9,1,1, 13.553, 10611.889, 355.854, 52842.914 23/09/30,13:43:45,11,10,1, 11.9,1,1, 13.553, 10611.885, 355.889, 52842.900 23/09/30,13:43:45,12,10,1, 11.9,1,1, 13.553, 10611.876, 355.842, 52842.850 23/09/30,13:43:45,13,10,1, 11.9,1,1, 13.553, 10611.873, 355.806, 52842.804 23/09/30,13:43:45,14,10,1, 11.9,1,1, 13.553, 10611.836, 355.763, 52842.769 23/09/30,13:43:45,15,10,1, 11.9,1,1, 13.553, 10611.827, 355.769, 52842.818 23/09/30,13:43:45,16,10,1, 11.9,1,1, 13.553, 10611.881, 355.827, 52842.865 23/09/30,13:43:45,17,10,1, 11.9,1,1, 13.553, 10611.896, 355.851, 52842.892 23/09/30,13:43:45,18,10,1, 11.9,1,1, 13.553, 10611.883, 355.856, 52842.875 23/09/30,13:43:45,19,10,1, 11.9,1,1, 13.553, 10611.896, 355.848, 52842.906 23/09/30,13:43:46,00,10,1, 12.0,1,1, 13.556, 10611.892, 355.848, 52842.906 23/09/30,13:43:46,01,10,1, 12.0,1,1, 13.556, 10611.876, 355.766, 52842.806 23/09/30,13:43:46,02,10,1, 12.0,1,1, 13.556, 10611.868, 355.752, 52842.801 23/09/30,13:43:46,03,10,1, 12.0,1,1, 13.556, 10611.900, 355.820, 52842.858 23/09/30,13:43:46,04,10,1, 12.0,1,1, 13.556, 10611.902, 355.867, 52842.863 23/09/30,13:43:46,05,10,1, 12.0,1,1, 13.556, 10611.892, 355.874, 52842.901 23/09/30,13:43:46,06,10,1, 12.0,1,1, 13.556, 10611.890, 355.833, 52842.875 23/09/30,13:43:46,07,10,1, 12.0,1,1, 13.556, 10611.860, 355.774, 52842.856 23/09/30,13:43:46,08,10,1, 12.0,1,1, 13.556, 10611.878, 355.737, 52842.768 23/09/30,13:43:46,09,10,1, 12.0,1,1, 13.556, 10611.861, 355.783, 52842.807 23/09/30,13:43:46,10,10,1, 12.0,1,1, 13.556, 10611.857, 355.824, 52842.849 23/09/30,13:43:46,11,10,1, 12.0,1,1, 13.556, 10611.901, 355.863, 52842.907 23/09/30,13:43:46,12,10,1, 12.0,1,1, 13.556, 10611.911, 355.855, 52842.849 23/09/30,13:43:46,13,10,1, 12.0,1,1, 13.556, 10611.880, 355.823, 52842.832 23/09/30,13:43:46,14,10,1, 12.0,1,1, 13.556, 10611.877, 355.773, 52842.834 23/09/30,13:43:46,15,10,1, 12.0,1,1, 13.556, 10611.881, 355.749, 52842.814 23/09/30,13:43:46,16,10,1, 12.0,1,1, 13.556, 10611.865, 355.772, 52842.822 23/09/30,13:43:46,17,10,1, 12.0,1,1, 13.556, 10611.877, 355.806, 52842.836 23/09/30,13:43:46,18,10,1, 12.0,1,1, 13.556, 10611.900, 355.852, 52842.867 23/09/30,13:43:46,19,10,1, 12.0,1,1, 13.556, 10611.887, 355.841, 52842.838 23/09/30,13:43:47,00,10,1, 11.9,1,1, 13.553, 10611.883, 355.841, 52842.838 23/09/30,13:43:47,01,10,1, 11.9,1,1, 13.553, 10611.880, 355.717, 52842.800 23/09/30,13:43:47,02,10,1, 11.9,1,1, 13.553, 10611.859, 355.722, 52842.805 23/09/30,13:43:47,03,10,1, 11.9,1,1, 13.553, 10611.868, 355.758, 52842.801 23/09/30,13:43:47,04,10,1, 11.9,1,1, 13.553, 10611.894, 355.834, 52842.892 23/09/30,13:43:47,05,10,1, 11.9,1,1, 13.553, 10611.916, 355.846, 52842.873 23/09/30,13:43:47,06,10,1, 11.9,1,1, 13.553, 10611.871, 355.820, 52842.850 23/09/30,13:43:47,07,10,1, 11.9,1,1, 13.553, 10611.855, 355.766, 52842.793 23/09/30,13:43:47,08,10,1, 11.9,1,1, 13.553, 10611.879, 355.730, 52842.779 23/09/30,13:43:47,09,10,1, 11.9,1,1, 13.553, 10611.853, 355.723, 52842.792 23/09/30,13:43:47,10,10,1, 11.9,1,1, 13.553, 10611.876, 355.778, 52842.815 23/09/30,13:43:47,11,10,1, 11.9,1,1, 13.553, 10611.897, 355.825, 52842.864 23/09/30,13:43:47,12,10,1, 11.9,1,1, 13.553, 10611.894, 355.852, 52842.870 23/09/30,13:43:47,13,10,1, 11.9,1,1, 13.553, 10611.900, 355.796, 52842.860 23/09/30,13:43:47,14,10,1, 11.9,1,1, 13.553, 10611.882, 355.760, 52842.808 23/09/30,13:43:47,15,10,1, 11.9,1,1, 13.553, 10611.897, 355.741, 52842.799 23/09/30,13:43:47,16,10,1, 11.9,1,1, 13.553, 10611.885, 355.733, 52842.774 23/09/30,13:43:47,17,10,1, 11.9,1,1, 13.553, 10611.902, 355.790, 52842.842 23/09/30,13:43:47,18,10,1, 11.9,1,1, 13.553, 10611.905, 355.816, 52842.873 23/09/30,13:43:47,19,10,1, 11.9,1,1, 13.553, 10611.900, 355.823, 52842.861 23/09/30,13:43:48,00,10,1, 11.9,1,1, 13.558, 10611.892, 355.823, 52842.861 23/09/30,13:43:48,01,10,1, 11.9,1,1, 13.558, 10611.861, 355.733, 52842.752 23/09/30,13:43:48,02,10,1, 11.9,1,1, 13.558, 10611.874, 355.706, 52842.762 23/09/30,13:43:48,03,10,1, 11.9,1,1, 13.558, 10611.859, 355.738, 52842.799 23/09/30,13:43:48,04,10,1, 11.9,1,1, 13.558, 10611.901, 355.769, 52842.791 23/09/30,13:43:48,05,10,1, 11.9,1,1, 13.558, 10611.933, 355.806, 52842.861 23/09/30,13:43:48,06,10,1, 11.9,1,1, 13.558, 10611.916, 355.817, 52842.842 23/09/30,13:43:48,07,10,1, 11.9,1,1, 13.558, 10611.880, 355.762, 52842.780 23/09/30,13:43:48,08,10,1, 11.9,1,1, 13.558, 10611.873, 355.721, 52842.770 23/09/30,13:43:48,09,10,1, 11.9,1,1, 13.558, 10611.884, 355.701, 52842.755 23/09/30,13:43:48,10,10,1, 11.9,1,1, 13.558, 10611.883, 355.747, 52842.794 23/09/30,13:43:48,11,10,1, 11.9,1,1, 13.558, 10611.918, 355.768, 52842.859 23/09/30,13:43:48,12,10,1, 11.9,1,1, 13.558, 10611.917, 355.823, 52842.865 23/09/30,13:43:48,13,10,1, 11.9,1,1, 13.558, 10611.928, 355.795, 52842.853 23/09/30,13:43:48,14,10,1, 11.9,1,1, 13.558, 10611.917, 355.758, 52842.844 23/09/30,13:43:48,15,10,1, 11.9,1,1, 13.558, 10611.906, 355.683, 52842.800 23/09/30,13:43:48,16,10,1, 11.9,1,1, 13.558, 10611.900, 355.708, 52842.796 23/09/30,13:43:48,17,10,1, 11.9,1,1, 13.558, 10611.925, 355.729, 52842.844 23/09/30,13:43:48,18,10,1, 11.9,1,1, 13.558, 10611.922, 355.799, 52842.709 23/09/30,13:43:48,19,10,1, 11.9,1,1, 13.558, 10611.945, 355.804, 52842.791 23/09/30,13:43:49,00,10,1, 11.8,1,1, 13.552, 10611.942, 355.804, 52842.791 23/09/30,13:43:49,01,10,1, 11.8,1,1, 13.552, 10611.906, 355.740, 52842.795 23/09/30,13:43:49,02,10,1, 11.8,1,1, 13.552, 10611.866, 355.690, 52842.754 23/09/30,13:43:49,03,10,1, 11.8,1,1, 13.552, 10611.889, 355.694, 52842.762 23/09/30,13:43:49,04,10,1, 11.8,1,1, 13.552, 10611.909, 355.752, 52842.826 23/09/30,13:43:49,05,10,1, 11.8,1,1, 13.552, 10611.947, 355.795, 52842.866 23/09/30,13:43:49,06,10,1, 11.8,1,1, 13.552, 10611.934, 355.817, 52842.838 23/09/30,13:43:49,07,10,1, 11.8,1,1, 13.552, 10611.917, 355.751, 52842.827 23/09/30,13:43:49,08,10,1, 11.8,1,1, 13.552, 10611.899, 355.686, 52842.771 23/09/30,13:43:49,09,10,1, 11.8,1,1, 13.552, 10611.893, 355.673, 52842.761 23/09/30,13:43:49,10,10,1, 11.8,1,1, 13.552, 10611.898, 355.695, 52842.745 23/09/30,13:43:49,11,10,1, 11.8,1,1, 13.552, 10611.924, 355.779, 52842.832 23/09/30,13:43:49,12,10,1, 11.8,1,1, 13.552, 10611.921, 355.802, 52842.853 23/09/30,13:43:49,13,10,1, 11.8,1,1, 13.552, 10611.930, 355.773, 52842.858 23/09/30,13:43:49,14,10,1, 11.8,1,1, 13.552, 10611.900, 355.754, 52842.817 23/09/30,13:43:49,15,10,1, 11.8,1,1, 13.552, 10611.916, 355.693, 52842.741 23/09/30,13:43:49,16,10,1, 11.8,1,1, 13.552, 10611.929, 355.703, 52842.745 23/09/30,13:43:49,17,10,1, 11.8,1,1, 13.552, 10611.914, 355.700, 52842.777 23/09/30,13:43:49,18,10,1, 11.8,1,1, 13.552, 10611.936, 355.752, 52842.796 23/09/30,13:43:49,19,10,1, 11.8,1,1, 13.552, 10611.929, 355.804, 52842.854 23/09/30,13:43:50,00,10,1, 11.9,1,1, 13.554, 10611.925, 355.804, 52842.854 23/09/30,13:43:50,01,10,1, 11.9,1,1, 13.554, 10611.937, 355.727, 52842.774 23/09/30,13:43:50,02,10,1, 11.9,1,1, 13.554, 10611.914, 355.650, 52842.745 23/09/30,13:43:50,03,10,1, 11.9,1,1, 13.554, 10611.893, 355.644, 52842.613 23/09/30,13:43:50,04,10,1, 11.9,1,1, 13.554, 10611.940, 355.691, 52842.690 23/09/30,13:43:50,05,10,1, 11.9,1,1, 13.554, 10611.918, 355.726, 52842.753 23/09/30,13:43:50,06,10,1, 11.9,1,1, 13.554, 10611.927, 355.743, 52842.812 23/09/30,13:43:50,07,10,1, 11.9,1,1, 13.554, 10611.912, 355.752, 52842.796 23/09/30,13:43:50,08,10,1, 11.9,1,1, 13.554, 10611.927, 355.668, 52842.755 23/09/30,13:43:50,09,10,1, 11.9,1,1, 13.554, 10611.926, 355.641, 52842.672 23/09/30,13:43:50,10,10,1, 11.9,1,1, 13.554, 10611.897, 355.631, 52842.697 23/09/30,13:43:50,11,10,1, 11.9,1,1, 13.554, 10611.939, 355.666, 52842.728 23/09/30,13:43:50,12,10,1, 11.9,1,1, 13.554, 10611.948, 355.717, 52842.768 23/09/30,13:43:50,13,10,1, 11.9,1,1, 13.554, 10611.963, 355.751, 52842.800 23/09/30,13:43:50,14,10,1, 11.9,1,1, 13.554, 10611.938, 355.727, 52842.779 23/09/30,13:43:50,15,10,1, 11.9,1,1, 13.554, 10611.919, 355.679, 52842.772 23/09/30,13:43:50,16,10,1, 11.9,1,1, 13.554, 10611.898, 355.648, 52842.717 23/09/30,13:43:50,17,10,1, 11.9,1,1, 13.554, 10611.921, 355.643, 52842.714 23/09/30,13:43:50,18,10,1, 11.9,1,1, 13.554, 10611.933, 355.666, 52842.745 23/09/30,13:43:50,19,10,1, 11.9,1,1, 13.554, 10611.966, 355.738, 52842.780 23/09/30,13:43:51,00,10,1, 11.9,1,1, 13.553, 10611.959, 355.738, 52842.780 23/09/30,13:43:51,01,10,1, 11.9,1,1, 13.553, 10611.960, 355.714, 52842.766 23/09/30,13:43:51,02,10,1, 11.9,1,1, 13.553, 10611.932, 355.664, 52842.724 23/09/30,13:43:51,03,10,1, 11.9,1,1, 13.553, 10611.911, 355.614, 52842.668 23/09/30,13:43:51,04,10,1, 11.9,1,1, 13.553, 10611.922, 355.610, 52842.708 23/09/30,13:43:51,05,10,1, 11.9,1,1, 13.553, 10611.960, 355.658, 52842.721 23/09/30,13:43:51,06,10,1, 11.9,1,1, 13.553, 10611.950, 355.727, 52842.746 23/09/30,13:43:51,07,10,1, 11.9,1,1, 13.553, 10611.954, 355.750, 52842.758 23/09/30,13:43:51,08,10,1, 11.9,1,1, 13.553, 10611.949, 355.736, 52842.755 23/09/30,13:43:51,09,10,1, 11.9,1,1, 13.553, 10611.955, 355.670, 52842.679 23/09/30,13:43:51,10,10,1, 11.9,1,1, 13.553, 10611.933, 355.638, 52842.660 23/09/30,13:43:51,11,10,1, 11.9,1,1, 13.553, 10611.946, 355.633, 52842.672 23/09/30,13:43:51,12,10,1, 11.9,1,1, 13.553, 10611.951, 355.663, 52842.739 23/09/30,13:43:51,13,10,1, 11.9,1,1, 13.553, 10611.964, 355.715, 52842.736 23/09/30,13:43:51,14,10,1, 11.9,1,1, 13.553, 10611.991, 355.730, 52842.744 23/09/30,13:43:51,15,10,1, 11.9,1,1, 13.553, 10611.956, 355.698, 52842.714 23/09/30,13:43:51,16,10,1, 11.9,1,1, 13.553, 10611.929, 355.637, 52842.662 23/09/30,13:43:51,17,10,1, 11.9,1,1, 13.553, 10611.926, 355.616, 52842.642 23/09/30,13:43:51,18,10,1, 11.9,1,1, 13.553, 10611.936, 355.644, 52842.641 23/09/30,13:43:51,19,10,1, 11.9,1,1, 13.553, 10611.960, 355.660, 52842.696 23/09/30,13:43:52,00,10,1, 11.9,1,1, 13.551, 10611.959, 355.660, 52842.696 23/09/30,13:43:52,01,10,1, 11.9,1,1, 13.551, 10612.008, 355.758, 52842.792 23/09/30,13:43:52,02,10,1, 11.9,1,1, 13.551, 10611.965, 355.701, 52842.742 23/09/30,13:43:52,03,10,1, 11.9,1,1, 13.551, 10611.973, 355.639, 52842.691 23/09/30,13:43:52,04,10,1, 11.9,1,1, 13.551, 10611.975, 355.615, 52842.699 23/09/30,13:43:52,05,10,1, 11.9,1,1, 13.551, 10611.966, 355.615, 52842.654 23/09/30,13:43:52,06,10,1, 11.9,1,1, 13.551, 10612.006, 355.640, 52842.714 23/09/30,13:43:52,07,10,1, 11.9,1,1, 13.551, 10611.982, 355.709, 52842.777 23/09/30,13:43:52,08,10,1, 11.9,1,1, 13.551, 10612.012, 355.683, 52842.790 23/09/30,13:43:52,09,10,1, 11.9,1,1, 13.551, 10611.979, 355.668, 52842.734 23/09/30,13:43:52,10,10,1, 11.9,1,1, 13.551, 10611.951, 355.607, 52842.688 23/09/30,13:43:52,11,10,1, 11.9,1,1, 13.551, 10611.957, 355.599, 52842.682 23/09/30,13:43:52,12,10,1, 11.9,1,1, 13.551, 10611.969, 355.608, 52842.693 23/09/30,13:43:52,13,10,1, 11.9,1,1, 13.551, 10611.980, 355.701, 52842.845 23/09/30,13:43:52,14,10,1, 11.9,1,1, 13.551, 10611.993, 355.705, 52842.721 23/09/30,13:43:52,15,10,1, 11.9,1,1, 13.551, 10611.982, 355.706, 52842.727 23/09/30,13:43:52,16,10,1, 11.9,1,1, 13.551, 10611.984, 355.668, 52842.705 23/09/30,13:43:52,17,10,1, 11.9,1,1, 13.551, 10611.948, 355.600, 52842.650 23/09/30,13:43:52,18,10,1, 11.9,1,1, 13.551, 10611.962, 355.598, 52842.648 23/09/30,13:43:52,19,10,1, 11.9,1,1, 13.551, 10611.983, 355.601, 52842.638 23/09/30,13:43:53,00,10,1, 11.9,1,1, 13.552, 10611.975, 355.601, 52842.638 23/09/30,13:43:53,01,10,1, 11.9,1,1, 13.552, 10612.015, 355.687, 52842.707 23/09/30,13:43:53,02,10,1, 11.9,1,1, 13.552, 10612.003, 355.678, 52842.727 23/09/30,13:43:53,03,10,1, 11.9,1,1, 13.552, 10612.005, 355.602, 52842.706 23/09/30,13:43:53,04,10,1, 11.9,1,1, 13.552, 10611.993, 355.568, 52842.649 23/09/30,13:43:53,05,10,1, 11.9,1,1, 13.552, 10611.963, 355.555, 52842.649 23/09/30,13:43:53,06,10,1, 11.9,1,1, 13.552, 10611.969, 355.612, 52842.643 23/09/30,13:43:53,07,10,1, 11.9,1,1, 13.552, 10611.993, 355.673, 52842.687 23/09/30,13:43:53,08,10,1, 11.9,1,1, 13.552, 10612.021, 355.698, 52842.730 23/09/30,13:43:53,09,10,1, 11.9,1,1, 13.552, 10612.023, 355.673, 52842.740 23/09/30,13:43:53,10,10,1, 11.9,1,1, 13.552, 10611.957, 355.579, 52842.530 23/09/30,13:43:53,11,10,1, 11.9,1,1, 13.552, 10611.970, 355.576, 52842.669 23/09/30,13:43:53,12,10,1, 11.9,1,1, 13.552, 10611.967, 355.583, 52842.669 23/09/30,13:43:53,13,10,1, 11.9,1,1, 13.552, 10611.987, 355.598, 52842.692 23/09/30,13:43:53,14,10,1, 11.9,1,1, 13.552, 10612.024, 355.683, 52842.736 23/09/30,13:43:53,15,10,1, 11.9,1,1, 13.552, 10612.040, 355.694, 52842.839 23/09/30,13:43:53,16,10,1, 11.9,1,1, 13.552, 10612.002, 355.616, 52842.658 23/09/30,13:43:53,17,10,1, 11.9,1,1, 13.552, 10611.977, 355.611, 52842.689 23/09/30,13:43:53,18,10,1, 11.9,1,1, 13.552, 10611.972, 355.578, 52842.651 23/09/30,13:43:53,19,10,1, 11.9,1,1, 13.552, 10611.977, 355.580, 52842.707 23/09/30,13:43:54,00,10,1, 11.9,1,1, 13.550, 10611.975, 355.580, 52842.707 23/09/30,13:43:54,01,10,1, 11.9,1,1, 13.550, 10612.008, 355.676, 52842.684 23/09/30,13:43:54,02,10,1, 11.9,1,1, 13.550, 10612.044, 355.683, 52842.690 23/09/30,13:43:54,03,10,1, 11.9,1,1, 13.550, 10612.029, 355.605, 52842.671 23/09/30,13:43:54,04,10,1, 11.9,1,1, 13.550, 10612.010, 355.595, 52842.647 23/09/30,13:43:54,05,10,1, 11.9,1,1, 13.550, 10612.008, 355.559, 52842.607 23/09/30,13:43:54,06,10,1, 11.9,1,1, 13.550, 10612.014, 355.587, 52842.635 23/09/30,13:43:54,07,10,1, 11.9,1,1, 13.550, 10612.029, 355.640, 52842.666 23/09/30,13:43:54,08,10,1, 11.9,1,1, 13.550, 10612.017, 355.680, 52842.666 23/09/30,13:43:54,09,10,1, 11.9,1,1, 13.550, 10612.027, 355.664, 52842.682 23/09/30,13:43:54,10,10,1, 11.9,1,1, 13.550, 10612.011, 355.654, 52842.697 23/09/30,13:43:54,11,10,1, 11.9,1,1, 13.550, 10611.998, 355.561, 52842.608 23/09/30,13:43:54,12,10,1, 11.9,1,1, 13.550, 10612.011, 355.565, 52842.629 23/09/30,13:43:54,13,10,1, 11.9,1,1, 13.550, 10612.014, 355.605, 52842.633 23/09/30,13:43:54,14,10,1, 11.9,1,1, 13.550, 10612.029, 355.633, 52842.669 23/09/30,13:43:54,15,10,1, 11.9,1,1, 13.550, 10612.029, 355.667, 52842.687 23/09/30,13:43:54,16,10,1, 11.9,1,1, 13.550, 10612.027, 355.658, 52842.701 23/09/30,13:43:54,17,10,1, 11.9,1,1, 13.550, 10612.029, 355.603, 52842.663 23/09/30,13:43:54,18,10,1, 11.9,1,1, 13.550, 10612.022, 355.558, 52842.670 23/09/30,13:43:54,19,10,1, 11.9,1,1, 13.550, 10612.006, 355.544, 52842.616 23/09/30,13:43:55,00,10,1, 11.8,1,1, 13.554, 10612.000, 355.544, 52842.616 23/09/30,13:43:55,01,10,1, 11.8,1,1, 13.554, 10612.042, 355.634, 52842.699 23/09/30,13:43:55,02,10,1, 11.8,1,1, 13.554, 10612.049, 355.665, 52842.673 23/09/30,13:43:55,03,10,1, 11.8,1,1, 13.554, 10612.058, 355.650, 52842.696 23/09/30,13:43:55,04,10,1, 11.8,1,1, 13.554, 10612.039, 355.597, 52842.663 23/09/30,13:43:55,05,10,1, 11.8,1,1, 13.554, 10612.021, 355.565, 52842.604 23/09/30,13:43:55,06,10,1, 11.8,1,1, 13.554, 10612.030, 355.540, 52842.632 23/09/30,13:43:55,07,10,1, 11.8,1,1, 13.554, 10612.045, 355.563, 52842.653 23/09/30,13:43:55,08,10,1, 11.8,1,1, 13.554, 10612.063, 355.658, 52842.700 23/09/30,13:43:55,09,10,1, 11.8,1,1, 13.554, 10612.081, 355.666, 52842.716 23/09/30,13:43:55,10,10,1, 11.8,1,1, 13.554, 10612.076, 355.658, 52842.662 23/09/30,13:43:55,11,10,1, 11.8,1,1, 13.554, 10612.042, 355.598, 52842.631 23/09/30,13:43:55,12,10,1, 11.8,1,1, 13.554, 10612.036, 355.543, 52842.635 23/09/30,13:43:55,13,10,1, 11.8,1,1, 13.554, 10612.023, 355.538, 52842.595 23/09/30,13:43:55,14,10,1, 11.8,1,1, 13.554, 10612.055, 355.576, 52842.642 23/09/30,13:43:55,15,10,1, 11.8,1,1, 13.554, 10612.065, 355.658, 52842.676 23/09/30,13:43:55,16,10,1, 11.8,1,1, 13.554, 10612.068, 355.653, 52842.701 23/09/30,13:43:55,17,10,1, 11.8,1,1, 13.554, 10612.042, 355.602, 52842.675 23/09/30,13:43:55,18,10,1, 11.8,1,1, 13.554, 10612.054, 355.588, 52842.648 23/09/30,13:43:55,19,10,1, 11.8,1,1, 13.554, 10612.023, 355.533, 52842.605 23/09/30,13:43:56,00,10,1, 11.9,1,1, 13.559, 10612.017, 355.533, 52842.605 23/09/30,13:43:56,01,10,1, 11.9,1,1, 13.559, 10612.062, 355.606, 52842.655 23/09/30,13:43:56,02,10,1, 11.9,1,1, 13.559, 10612.071, 355.637, 52842.700 23/09/30,13:43:56,03,10,1, 11.9,1,1, 13.559, 10612.074, 355.636, 52842.680 23/09/30,13:43:56,04,10,1, 11.9,1,1, 13.559, 10612.059, 355.598, 52842.665 23/09/30,13:43:56,05,10,1, 11.9,1,1, 13.559, 10612.045, 355.554, 52842.587 23/09/30,13:43:56,06,10,1, 11.9,1,1, 13.559, 10612.043, 355.524, 52842.594 23/09/30,13:43:56,07,10,1, 11.9,1,1, 13.559, 10612.036, 355.558, 52842.612 23/09/30,13:43:56,08,10,1, 11.9,1,1, 13.559, 10612.073, 355.600, 52842.642 23/09/30,13:43:56,09,10,1, 11.9,1,1, 13.559, 10612.060, 355.637, 52842.672 23/09/30,13:43:56,10,10,1, 11.9,1,1, 13.559, 10612.066, 355.624, 52842.657 23/09/30,13:43:56,11,10,1, 11.9,1,1, 13.559, 10612.065, 355.596, 52842.633 23/09/30,13:43:56,12,10,1, 11.9,1,1, 13.559, 10612.047, 355.551, 52842.592 23/09/30,13:43:56,13,10,1, 11.9,1,1, 13.559, 10612.062, 355.515, 52842.576 23/09/30,13:43:56,14,10,1, 11.9,1,1, 13.559, 10612.083, 355.548, 52842.627 23/09/30,13:43:56,15,10,1, 11.9,1,1, 13.559, 10612.078, 355.608, 52842.634 23/09/30,13:43:56,16,10,1, 11.9,1,1, 13.559, 10612.118, 355.639, 52842.672 23/09/30,13:43:56,17,10,1, 11.9,1,1, 13.559, 10612.093, 355.618, 52842.642 23/09/30,13:43:56,18,10,1, 11.9,1,1, 13.559, 10612.064, 355.520, 52842.621 23/09/30,13:43:56,19,10,1, 11.9,1,1, 13.559, 10612.048, 355.509, 52842.577 23/09/30,13:43:57,00,10,1, 11.9,1,1, 13.556, 10612.042, 355.509, 52842.577 23/09/30,13:43:57,01,10,1, 11.9,1,1, 13.556, 10612.072, 355.567, 52842.630 23/09/30,13:43:57,02,10,1, 11.9,1,1, 13.556, 10612.076, 355.656, 52842.908 23/09/30,13:43:57,03,10,1, 11.9,1,1, 13.556, 10612.091, 355.643, 52842.868 23/09/30,13:43:57,04,10,1, 11.9,1,1, 13.556, 10612.086, 355.667, 52842.887 23/09/30,13:43:57,05,10,1, 11.9,1,1, 13.556, 10612.087, 355.688, 52842.912 23/09/30,13:43:57,06,10,1, 11.9,1,1, 13.556, 10612.089, 355.641, 52842.916 23/09/30,13:43:57,07,10,1, 11.9,1,1, 13.556, 10612.092, 355.668, 52842.918 23/09/30,13:43:57,08,10,1, 11.9,1,1, 13.556, 10612.079, 355.656, 52842.873 23/09/30,13:43:57,09,10,1, 11.9,1,1, 13.556, 10612.076, 355.650, 52842.915 23/09/30,13:43:57,10,10,1, 11.9,1,1, 13.556, 10612.090, 355.663, 52842.942 23/09/30,13:43:57,11,10,1, 11.9,1,1, 13.556, 10612.114, 355.642, 52842.956 23/09/30,13:43:57,12,10,1, 11.9,1,1, 13.556, 10612.119, 355.631, 52842.940 23/09/30,13:43:57,13,10,1, 11.9,1,1, 13.556, 10612.101, 355.662, 52842.922 23/09/30,13:43:57,14,10,1, 11.9,1,1, 13.556, 10612.120, 355.654, 52842.911 23/09/30,13:43:57,15,10,1, 11.9,1,1, 13.556, 10612.122, 355.675, 52842.909 23/09/30,13:43:57,16,10,1, 11.9,1,1, 13.556, 10612.106, 355.632, 52842.933 23/09/30,13:43:57,17,10,1, 11.9,1,1, 13.556, 10612.100, 355.654, 52842.918 23/09/30,13:43:57,18,10,1, 11.9,1,1, 13.556, 10612.122, 355.670, 52842.888 23/09/30,13:43:57,19,10,1, 11.9,1,1, 13.556, 10612.096, 355.651, 52842.887 23/09/30,13:43:58,00,10,1, 11.8,1,1, 13.557, 10612.092, 355.651, 52842.887 23/09/30,13:43:58,01,10,1, 11.8,1,1, 13.557, 10612.083, 355.658, 52842.881 23/09/30,13:43:58,02,10,1, 11.8,1,1, 13.557, 10612.092, 355.632, 52842.879 23/09/30,13:43:58,03,10,1, 11.8,1,1, 13.557, 10612.087, 355.667, 52842.869 23/09/30,13:43:58,04,10,1, 11.8,1,1, 13.557, 10612.125, 355.656, 52842.905 23/09/30,13:43:58,05,10,1, 11.8,1,1, 13.557, 10612.099, 355.664, 52842.899 23/09/30,13:43:58,06,10,1, 11.8,1,1, 13.557, 10612.102, 355.644, 52842.927 23/09/30,13:43:58,07,10,1, 11.8,1,1, 13.557, 10612.120, 355.663, 52842.917 23/09/30,13:43:58,08,10,1, 11.8,1,1, 13.557, 10612.101, 355.661, 52842.896 23/09/30,13:43:58,09,10,1, 11.8,1,1, 13.557, 10612.115, 355.666, 52842.915 23/09/30,13:43:58,10,10,1, 11.8,1,1, 13.557, 10612.108, 355.636, 52842.957 23/09/30,13:43:58,11,10,1, 11.8,1,1, 13.557, 10612.114, 355.650, 52842.920 23/09/30,13:43:58,12,10,1, 11.8,1,1, 13.557, 10612.122, 355.647, 52842.916 23/09/30,13:43:58,13,10,1, 11.8,1,1, 13.557, 10612.130, 355.651, 52842.927 23/09/30,13:43:58,14,10,1, 11.8,1,1, 13.557, 10612.115, 355.661, 52842.946 23/09/30,13:43:58,15,10,1, 11.8,1,1, 13.557, 10612.117, 355.643, 52842.914 23/09/30,13:43:58,16,10,1, 11.8,1,1, 13.557, 10612.131, 355.629, 52842.914 23/09/30,13:43:58,17,10,1, 11.8,1,1, 13.557, 10612.132, 355.626, 52842.904 23/09/30,13:43:58,18,10,1, 11.8,1,1, 13.557, 10612.121, 355.627, 52842.906 23/09/30,13:43:58,19,10,1, 11.8,1,1, 13.557, 10612.130, 355.615, 52842.889 23/09/30,13:43:59,00,10,1, 11.8,1,1, 13.554, 10612.125, 355.615, 52842.889 23/09/30,13:43:59,01,10,1, 11.8,1,1, 13.554, 10612.116, 355.649, 52842.902 23/09/30,13:43:59,02,10,1, 11.8,1,1, 13.554, 10612.129, 355.628, 52842.897 23/09/30,13:43:59,03,10,1, 11.8,1,1, 13.554, 10612.126, 355.637, 52842.895 23/09/30,13:43:59,04,10,1, 11.8,1,1, 13.554, 10612.129, 355.638, 52842.876 23/09/30,13:43:59,05,10,1, 11.8,1,1, 13.554, 10612.157, 355.638, 52842.917 23/09/30,13:43:59,06,10,1, 11.8,1,1, 13.554, 10612.137, 355.647, 52842.919 23/09/30,13:43:59,07,10,1, 11.8,1,1, 13.554, 10612.124, 355.635, 52842.894 23/09/30,13:43:59,08,10,1, 11.8,1,1, 13.554, 10612.113, 355.609, 52842.917 23/09/30,13:43:59,09,10,1, 11.8,1,1, 13.554, 10612.115, 355.631, 52842.900 23/09/30,13:43:59,10,10,1, 11.8,1,1, 13.554, 10612.101, 355.631, 52842.919 23/09/30,13:43:59,11,10,1, 11.8,1,1, 13.554, 10612.100, 355.642, 52842.895 23/09/30,13:43:59,12,10,1, 11.8,1,1, 13.554, 10612.114, 355.628, 52842.940 23/09/30,13:43:59,13,10,1, 11.8,1,1, 13.554, 10612.127, 355.620, 52842.911 23/09/30,13:43:59,14,10,1, 11.8,1,1, 13.554, 10612.129, 355.609, 52842.926 23/09/30,13:43:59,15,10,1, 11.8,1,1, 13.554, 10612.122, 355.617, 52842.924 23/09/30,13:43:59,16,10,1, 11.8,1,1, 13.554, 10612.101, 355.639, 52842.924 23/09/30,13:43:59,17,10,1, 11.8,1,1, 13.554, 10612.123, 355.625, 52842.920 23/09/30,13:43:59,18,10,1, 11.8,1,1, 13.554, 10612.125, 355.614, 52842.877 23/09/30,13:43:59,19,10,1, 11.8,1,1, 13.554, 10612.133, 355.625, 52842.903 23/09/30,13:44:00,00,10,1, 11.9,1,1, 13.554, 10612.125, 355.625, 52842.903 23/09/30,13:44:00,01,10,1, 11.9,1,1, 13.554, 10612.135, 355.611, 52842.870 23/09/30,13:44:00,02,10,1, 11.9,1,1, 13.554, 10612.088, 355.481, 52842.557 23/09/30,13:44:00,03,10,1, 11.9,1,1, 13.554, 10612.080, 355.472, 52842.583 23/09/30,13:44:00,04,10,1, 11.9,1,1, 13.554, 10612.111, 355.500, 52842.597 23/09/30,13:44:00,05,10,1, 11.9,1,1, 13.554, 10612.112, 355.586, 52842.613 23/09/30,13:44:00,06,10,1, 11.9,1,1, 13.554, 10612.130, 355.594, 52842.624 23/09/30,13:44:00,07,10,1, 11.9,1,1, 13.554, 10612.128, 355.602, 52842.615 23/09/30,13:44:00,08,10,1, 11.9,1,1, 13.554, 10612.112, 355.527, 52842.596 23/09/30,13:44:00,09,10,1, 11.9,1,1, 13.554, 10612.090, 355.479, 52842.560 23/09/30,13:44:00,10,10,1, 11.9,1,1, 13.554, 10612.108, 355.475, 52842.561 23/09/30,13:44:00,11,10,1, 11.9,1,1, 13.554, 10612.104, 355.516, 52842.558 23/09/30,13:44:00,12,10,1, 11.9,1,1, 13.554, 10612.151, 355.572, 52842.583 23/09/30,13:44:00,13,10,1, 11.9,1,1, 13.554, 10612.150, 355.555, 52842.604 23/09/30,13:44:00,14,10,1, 11.9,1,1, 13.554, 10612.122, 355.549, 52842.582 23/09/30,13:44:00,15,10,1, 11.9,1,1, 13.554, 10612.111, 355.495, 52842.542 23/09/30,13:44:00,16,10,1, 11.9,1,1, 13.554, 10612.110, 355.483, 52842.541 23/09/30,13:44:00,17,10,1, 11.9,1,1, 13.554, 10612.117, 355.518, 52842.527 23/09/30,13:44:00,18,10,1, 11.9,1,1, 13.554, 10612.126, 355.522, 52842.555 23/09/30,13:44:00,19,10,1, 11.9,1,1, 13.554, 10612.147, 355.591, 52842.608 23/09/30,13:44:01,00,10,1, 12.0,1,1, 13.554, 10612.142, 355.591, 52842.608 23/09/30,13:44:01,01,10,1, 12.0,1,1, 13.554, 10612.123, 355.495, 52842.554 23/09/30,13:44:01,02,10,1, 12.0,1,1, 13.554, 10612.125, 355.449, 52842.385 23/09/30,13:44:01,03,10,1, 12.0,1,1, 13.554, 10612.100, 355.464, 52842.493 23/09/30,13:44:01,04,10,1, 12.0,1,1, 13.554, 10612.112, 355.526, 52842.564 23/09/30,13:44:01,05,10,1, 12.0,1,1, 13.554, 10612.149, 355.545, 52842.624 23/09/30,13:44:01,06,10,1, 12.0,1,1, 13.554, 10612.164, 355.568, 52842.614 23/09/30,13:44:01,07,10,1, 12.0,1,1, 13.554, 10612.119, 355.563, 52842.571 23/09/30,13:44:01,08,10,1, 12.0,1,1, 13.554, 10612.134, 355.498, 52842.535 23/09/30,13:44:01,09,10,1, 12.0,1,1, 13.554, 10612.125, 355.443, 52842.499 23/09/30,13:44:01,10,10,1, 12.0,1,1, 13.554, 10612.115, 355.457, 52842.526 23/09/30,13:44:01,11,10,1, 12.0,1,1, 13.554, 10612.113, 355.489, 52842.517 23/09/30,13:44:01,12,10,1, 12.0,1,1, 13.554, 10612.143, 355.557, 52842.576 23/09/30,13:44:01,13,10,1, 12.0,1,1, 13.554, 10612.158, 355.600, 52842.636 23/09/30,13:44:01,14,10,1, 12.0,1,1, 13.554, 10612.131, 355.535, 52842.632 23/09/30,13:44:01,15,10,1, 12.0,1,1, 13.554, 10612.151, 355.471, 52842.538 23/09/30,13:44:01,16,10,1, 12.0,1,1, 13.554, 10612.124, 355.452, 52842.530 23/09/30,13:44:01,17,10,1, 12.0,1,1, 13.554, 10612.130, 355.484, 52842.544 23/09/30,13:44:01,18,10,1, 12.0,1,1, 13.554, 10612.144, 355.527, 52842.579 23/09/30,13:44:01,19,10,1, 12.0,1,1, 13.554, 10612.164, 355.561, 52842.581 23/09/30,13:44:02,00,10,1, 11.8,1,1, 13.553, 10612.159, 355.561, 52842.581 23/09/30,13:44:02,01,10,1, 11.8,1,1, 13.553, 10612.146, 355.491, 52842.555 23/09/30,13:44:02,02,10,1, 11.8,1,1, 13.553, 10612.097, 355.446, 52842.507 23/09/30,13:44:02,03,10,1, 11.8,1,1, 13.553, 10612.109, 355.462, 52842.524 23/09/30,13:44:02,04,10,1, 11.8,1,1, 13.553, 10612.135, 355.470, 52842.530 23/09/30,13:44:02,05,10,1, 11.8,1,1, 13.553, 10612.146, 355.556, 52842.694 23/09/30,13:44:02,06,10,1, 11.8,1,1, 13.553, 10612.156, 355.558, 52842.525 23/09/30,13:44:02,07,10,1, 11.8,1,1, 13.553, 10612.132, 355.520, 52842.551 23/09/30,13:44:02,08,10,1, 11.8,1,1, 13.553, 10612.134, 355.437, 52842.525 23/09/30,13:44:02,09,10,1, 11.8,1,1, 13.553, 10612.150, 355.423, 52842.474 23/09/30,13:44:02,10,10,1, 11.8,1,1, 13.553, 10612.132, 355.427, 52842.523 23/09/30,13:44:02,11,10,1, 11.8,1,1, 13.553, 10612.157, 355.492, 52842.549 23/09/30,13:44:02,12,10,1, 11.8,1,1, 13.553, 10612.163, 355.529, 52842.579 23/09/30,13:44:02,13,10,1, 11.8,1,1, 13.553, 10612.187, 355.512, 52842.573 23/09/30,13:44:02,14,10,1, 11.8,1,1, 13.553, 10612.168, 355.452, 52842.528 23/09/30,13:44:02,15,10,1, 11.8,1,1, 13.553, 10612.152, 355.422, 52842.500 23/09/30,13:44:02,16,10,1, 11.8,1,1, 13.553, 10612.137, 355.418, 52842.479 23/09/30,13:44:02,17,10,1, 11.8,1,1, 13.553, 10612.144, 355.470, 52842.486 23/09/30,13:44:02,18,10,1, 11.8,1,1, 13.553, 10612.180, 355.520, 52842.551 23/09/30,13:44:02,19,10,1, 11.8,1,1, 13.553, 10612.168, 355.515, 52842.566 23/09/30,13:44:03,00,10,1, 11.8,1,1, 13.555, 10612.167, 355.515, 52842.566 23/09/30,13:44:03,01,10,1, 11.8,1,1, 13.555, 10612.171, 355.468, 52842.501 23/09/30,13:44:03,02,10,1, 11.8,1,1, 13.555, 10612.158, 355.402, 52842.481 23/09/30,13:44:03,03,10,1, 11.8,1,1, 13.555, 10612.150, 355.436, 52842.499 23/09/30,13:44:03,04,10,1, 11.8,1,1, 13.555, 10612.180, 355.473, 52842.566 23/09/30,13:44:03,05,10,1, 11.8,1,1, 13.555, 10612.179, 355.514, 52842.593 23/09/30,13:44:03,06,10,1, 11.8,1,1, 13.555, 10612.181, 355.496, 52842.630 23/09/30,13:44:03,07,10,1, 11.8,1,1, 13.555, 10612.187, 355.480, 52842.562 23/09/30,13:44:03,08,10,1, 11.8,1,1, 13.555, 10612.161, 355.417, 52842.492 23/09/30,13:44:03,09,10,1, 11.8,1,1, 13.555, 10612.165, 355.397, 52842.500 23/09/30,13:44:03,10,10,1, 11.8,1,1, 13.555, 10612.162, 355.425, 52842.505 23/09/30,13:44:03,11,10,1, 11.8,1,1, 13.555, 10612.193, 355.491, 52842.531 23/09/30,13:44:03,12,10,1, 11.8,1,1, 13.555, 10612.185, 355.522, 52842.587 23/09/30,13:44:03,13,10,1, 11.8,1,1, 13.555, 10612.196, 355.477, 52842.543 23/09/30,13:44:03,14,10,1, 11.8,1,1, 13.555, 10612.198, 355.427, 52842.487 23/09/30,13:44:03,15,10,1, 11.8,1,1, 13.555, 10612.162, 355.369, 52842.495 23/09/30,13:44:03,16,10,1, 11.8,1,1, 13.555, 10612.169, 355.394, 52842.475 23/09/30,13:44:03,17,10,1, 11.8,1,1, 13.555, 10612.171, 355.478, 52842.518 23/09/30,13:44:03,18,10,1, 11.8,1,1, 13.555, 10612.214, 355.471, 52842.552 23/09/30,13:44:03,19,10,1, 11.8,1,1, 13.555, 10612.210, 355.501, 52842.550 23/09/30,13:44:04,00,10,1, 11.9,1,1, 13.555, 10612.209, 355.501, 52842.550 23/09/30,13:44:04,01,10,1, 11.9,1,1, 13.555, 10612.179, 355.379, 52842.479 23/09/30,13:44:04,02,10,1, 11.9,1,1, 13.555, 10612.170, 355.396, 52842.510 23/09/30,13:44:04,03,10,1, 11.9,1,1, 13.555, 10612.181, 355.432, 52842.534 23/09/30,13:44:04,04,10,1, 11.9,1,1, 13.555, 10612.205, 355.479, 52842.545 23/09/30,13:44:04,05,10,1, 11.9,1,1, 13.555, 10612.215, 355.483, 52842.577 23/09/30,13:44:04,06,10,1, 11.9,1,1, 13.555, 10612.206, 355.459, 52842.591 23/09/30,13:44:04,07,10,1, 11.9,1,1, 13.555, 10612.180, 355.411, 52842.520 23/09/30,13:44:04,08,10,1, 11.9,1,1, 13.555, 10612.190, 355.382, 52842.488 23/09/30,13:44:04,09,10,1, 11.9,1,1, 13.555, 10612.206, 355.392, 52842.520 23/09/30,13:44:04,10,10,1, 11.9,1,1, 13.555, 10612.226, 355.466, 52842.552 23/09/30,13:44:04,11,10,1, 11.9,1,1, 13.555, 10612.194, 355.485, 52842.595 23/09/30,13:44:04,12,10,1, 11.9,1,1, 13.555, 10612.218, 355.467, 52842.546 23/09/30,13:44:04,13,10,1, 11.9,1,1, 13.555, 10612.184, 355.424, 52842.535 23/09/30,13:44:04,14,10,1, 11.9,1,1, 13.555, 10612.196, 355.372, 52842.476 23/09/30,13:44:04,15,10,1, 11.9,1,1, 13.555, 10612.183, 355.372, 52842.476 23/09/30,13:44:04,16,10,1, 11.9,1,1, 13.555, 10612.205, 355.407, 52842.498 23/09/30,13:44:04,17,10,1, 11.9,1,1, 13.555, 10612.194, 355.442, 52842.525 23/09/30,13:44:04,18,10,1, 11.9,1,1, 13.555, 10612.220, 355.443, 52842.506 23/09/30,13:44:04,19,10,1, 11.9,1,1, 13.555, 10612.215, 355.409, 52842.491 23/09/30,13:44:05,00,10,1, 11.9,1,1, 13.557, 10612.209, 355.409, 52842.491 23/09/30,13:44:05,01,10,1, 11.9,1,1, 13.557, 10612.177, 355.327, 52842.450 23/09/30,13:44:05,02,10,1, 11.9,1,1, 13.557, 10612.194, 355.355, 52842.487 23/09/30,13:44:05,03,10,1, 11.9,1,1, 13.557, 10612.211, 355.409, 52842.534 23/09/30,13:44:05,04,10,1, 11.9,1,1, 13.557, 10612.227, 355.455, 52842.544 23/09/30,13:44:05,05,10,1, 11.9,1,1, 13.557, 10612.238, 355.431, 52842.529 23/09/30,13:44:05,06,10,1, 11.9,1,1, 13.557, 10612.182, 355.419, 52842.497 23/09/30,13:44:05,07,10,1, 11.9,1,1, 13.557, 10612.184, 355.360, 52842.448 23/09/30,13:44:05,08,10,1, 11.9,1,1, 13.557, 10612.194, 355.341, 52842.464 23/09/30,13:44:05,09,10,1, 11.9,1,1, 13.557, 10612.222, 355.383, 52842.483 23/09/30,13:44:05,10,10,1, 11.9,1,1, 13.557, 10612.233, 355.420, 52842.493 23/09/30,13:44:05,11,10,1, 11.9,1,1, 13.557, 10612.229, 355.449, 52842.499 23/09/30,13:44:05,12,10,1, 11.9,1,1, 13.557, 10612.221, 355.399, 52842.480 23/09/30,13:44:05,13,10,1, 11.9,1,1, 13.557, 10612.197, 355.319, 52842.468 23/09/30,13:44:05,14,10,1, 11.9,1,1, 13.557, 10612.195, 355.300, 52842.425 23/09/30,13:44:05,15,10,1, 11.9,1,1, 13.557, 10612.215, 355.327, 52842.482 23/09/30,13:44:05,16,10,1, 11.9,1,1, 13.557, 10612.217, 355.385, 52842.448 23/09/30,13:44:05,17,10,1, 11.9,1,1, 13.557, 10612.231, 355.439, 52842.554 23/09/30,13:44:05,18,10,1, 11.9,1,1, 13.557, 10612.227, 355.432, 52842.515 23/09/30,13:44:05,19,10,1, 11.9,1,1, 13.557, 10612.224, 355.384, 52842.495 23/09/30,13:44:06,00,10,1, 11.9,1,1, 13.552, 10612.217, 355.384, 52842.495 23/09/30,13:44:06,01,10,1, 11.9,1,1, 13.552, 10612.232, 355.296, 52842.416 23/09/30,13:44:06,02,10,1, 11.9,1,1, 13.552, 10612.217, 355.330, 52842.478 23/09/30,13:44:06,03,10,1, 11.9,1,1, 13.552, 10612.261, 355.400, 52842.498 23/09/30,13:44:06,04,10,1, 11.9,1,1, 13.552, 10612.256, 355.437, 52842.518 23/09/30,13:44:06,05,10,1, 11.9,1,1, 13.552, 10612.246, 355.390, 52842.499 23/09/30,13:44:06,06,10,1, 11.9,1,1, 13.552, 10612.234, 355.290, 52842.450 23/09/30,13:44:06,07,10,1, 11.9,1,1, 13.552, 10612.186, 355.305, 52842.439 23/09/30,13:44:06,08,10,1, 11.9,1,1, 13.552, 10612.222, 355.338, 52842.452 23/09/30,13:44:06,09,10,1, 11.9,1,1, 13.552, 10612.247, 355.371, 52842.503 23/09/30,13:44:06,10,10,1, 11.9,1,1, 13.552, 10612.232, 355.419, 52842.517 23/09/30,13:44:06,11,10,1, 11.9,1,1, 13.552, 10612.245, 355.403, 52842.519 23/09/30,13:44:06,12,10,1, 11.9,1,1, 13.552, 10612.236, 355.344, 52842.499 23/09/30,13:44:06,13,10,1, 11.9,1,1, 13.552, 10612.262, 355.282, 52842.439 23/09/30,13:44:06,14,10,1, 11.9,1,1, 13.552, 10612.222, 355.279, 52842.410 23/09/30,13:44:06,15,10,1, 11.9,1,1, 13.552, 10612.238, 355.322, 52842.446 23/09/30,13:44:06,16,10,1, 11.9,1,1, 13.552, 10612.257, 355.373, 52842.535 23/09/30,13:44:06,17,10,1, 11.9,1,1, 13.552, 10612.286, 355.410, 52842.558 23/09/30,13:44:06,18,10,1, 11.9,1,1, 13.552, 10612.267, 355.360, 52842.512 23/09/30,13:44:06,19,10,1, 11.9,1,1, 13.552, 10612.232, 355.302, 52842.480 23/09/30,13:44:07,00,10,1, 11.9,1,1, 13.553, 10612.226, 355.302, 52842.480 23/09/30,13:44:07,01,10,1, 11.9,1,1, 13.553, 10612.241, 355.312, 52842.433 23/09/30,13:44:07,02,10,1, 11.9,1,1, 13.553, 10612.261, 355.338, 52842.471 23/09/30,13:44:07,03,10,1, 11.9,1,1, 13.553, 10612.254, 355.400, 52842.522 23/09/30,13:44:07,04,10,1, 11.9,1,1, 13.553, 10612.263, 355.393, 52842.537 23/09/30,13:44:07,05,10,1, 11.9,1,1, 13.553, 10612.248, 355.318, 52842.497 23/09/30,13:44:07,06,10,1, 11.9,1,1, 13.553, 10612.229, 355.270, 52842.455 23/09/30,13:44:07,07,10,1, 11.9,1,1, 13.553, 10612.257, 355.275, 52842.449 23/09/30,13:44:07,08,10,1, 11.9,1,1, 13.553, 10612.249, 355.319, 52842.448 23/09/30,13:44:07,09,10,1, 11.9,1,1, 13.553, 10612.284, 355.390, 52842.530 23/09/30,13:44:07,10,10,1, 11.9,1,1, 13.553, 10612.290, 355.367, 52842.541 23/09/30,13:44:07,11,10,1, 11.9,1,1, 13.553, 10612.253, 355.342, 52842.469 23/09/30,13:44:07,12,10,1, 11.9,1,1, 13.553, 10612.243, 355.274, 52842.456 23/09/30,13:44:07,13,10,1, 11.9,1,1, 13.553, 10612.256, 355.267, 52842.434 23/09/30,13:44:07,14,10,1, 11.9,1,1, 13.553, 10612.273, 355.286, 52842.472 23/09/30,13:44:07,15,10,1, 11.9,1,1, 13.553, 10612.262, 355.317, 52842.495 23/09/30,13:44:07,16,10,1, 11.9,1,1, 13.553, 10612.275, 355.363, 52842.515 23/09/30,13:44:07,17,10,1, 11.9,1,1, 13.553, 10612.299, 355.364, 52842.516 23/09/30,13:44:07,18,10,1, 11.9,1,1, 13.553, 10612.284, 355.306, 52842.473 23/09/30,13:44:07,19,10,1, 11.9,1,1, 13.553, 10612.275, 355.277, 52842.433 23/09/30,13:44:08,00,10,1, 11.8,1,1, 13.554, 10612.267, 355.277, 52842.433 23/09/30,13:44:08,01,10,1, 11.8,1,1, 13.554, 10612.283, 355.270, 52842.433 23/09/30,13:44:08,02,10,1, 11.8,1,1, 13.554, 10612.293, 355.340, 52842.514 23/09/30,13:44:08,03,10,1, 11.8,1,1, 13.554, 10612.299, 355.366, 52842.544 23/09/30,13:44:08,04,10,1, 11.8,1,1, 13.554, 10612.292, 355.365, 52842.508 23/09/30,13:44:08,05,10,1, 11.8,1,1, 13.554, 10612.265, 355.281, 52842.448 23/09/30,13:44:08,06,10,1, 11.8,1,1, 13.554, 10612.293, 355.245, 52842.462 23/09/30,13:44:08,07,10,1, 11.8,1,1, 13.554, 10612.277, 355.265, 52842.422 23/09/30,13:44:08,08,10,1, 11.8,1,1, 13.554, 10612.278, 355.312, 52842.455 23/09/30,13:44:08,09,10,1, 11.8,1,1, 13.554, 10612.304, 355.396, 52842.489 23/09/30,13:44:08,10,10,1, 11.8,1,1, 13.554, 10612.320, 355.398, 52842.532 23/09/30,13:44:08,11,10,1, 11.8,1,1, 13.554, 10612.294, 355.322, 52842.466 23/09/30,13:44:08,12,10,1, 11.8,1,1, 13.554, 10612.286, 355.281, 52842.442 23/09/30,13:44:08,13,10,1, 11.8,1,1, 13.554, 10612.292, 355.255, 52842.427 23/09/30,13:44:08,14,10,1, 11.8,1,1, 13.554, 10612.270, 355.269, 52842.410 23/09/30,13:44:08,15,10,1, 11.8,1,1, 13.554, 10612.319, 355.362, 52842.492 23/09/30,13:44:08,16,10,1, 11.8,1,1, 13.554, 10612.343, 355.378, 52842.486 23/09/30,13:44:08,17,10,1, 11.8,1,1, 13.554, 10612.296, 355.363, 52842.464 23/09/30,13:44:08,18,10,1, 11.8,1,1, 13.554, 10612.322, 355.301, 52842.471 23/09/30,13:44:08,19,10,1, 11.8,1,1, 13.554, 10612.313, 355.257, 52842.416 23/09/30,13:44:09,00,10,1, 11.9,1,1, 13.556, 10612.309, 355.257, 52842.416 23/09/30,13:44:09,01,10,1, 11.9,1,1, 13.556, 10612.315, 355.296, 52842.452 23/09/30,13:44:09,02,10,1, 11.9,1,1, 13.556, 10612.341, 355.364, 52842.500 23/09/30,13:44:09,03,10,1, 11.9,1,1, 13.556, 10612.344, 355.346, 52842.519 23/09/30,13:44:09,04,10,1, 11.9,1,1, 13.556, 10612.325, 355.314, 52842.481 23/09/30,13:44:09,05,10,1, 11.9,1,1, 13.556, 10612.305, 355.271, 52842.435 23/09/30,13:44:09,06,10,1, 11.9,1,1, 13.556, 10612.292, 355.240, 52842.405 23/09/30,13:44:09,07,10,1, 11.9,1,1, 13.556, 10612.321, 355.275, 52842.417 23/09/30,13:44:09,08,10,1, 11.9,1,1, 13.556, 10612.328, 355.336, 52842.517 23/09/30,13:44:09,09,10,1, 11.9,1,1, 13.556, 10612.313, 355.372, 52842.510 23/09/30,13:44:09,10,10,1, 11.9,1,1, 13.556, 10612.323, 355.304, 52842.452 23/09/30,13:44:09,11,10,1, 11.9,1,1, 13.556, 10612.283, 355.273, 52842.409 23/09/30,13:44:09,12,10,1, 11.9,1,1, 13.556, 10612.289, 355.227, 52842.396 23/09/30,13:44:09,13,10,1, 11.9,1,1, 13.556, 10612.307, 355.234, 52842.397 23/09/30,13:44:09,14,10,1, 11.9,1,1, 13.556, 10612.328, 355.325, 52842.466 23/09/30,13:44:09,15,10,1, 11.9,1,1, 13.556, 10612.339, 355.340, 52842.439 23/09/30,13:44:09,16,10,1, 11.9,1,1, 13.556, 10612.340, 355.324, 52842.444 23/09/30,13:44:09,17,10,1, 11.9,1,1, 13.556, 10612.345, 355.300, 52842.417 23/09/30,13:44:09,18,10,1, 11.9,1,1, 13.556, 10612.331, 355.227, 52842.401 23/09/30,13:44:09,19,10,1, 11.9,1,1, 13.556, 10612.296, 355.224, 52842.359 23/09/30,13:44:10,00,09,1, 11.9,1,1, 13.552, 10612.292, 355.224, 52842.359 23/09/30,13:44:10,01,09,1, 11.9,1,1, 13.552, 10612.356, 355.328, 52842.489 23/09/30,13:44:10,02,09,1, 11.9,1,1, 13.552, 10612.371, 355.341, 52842.460 23/09/30,13:44:10,03,09,1, 11.9,1,1, 13.552, 10612.329, 355.292, 52842.418 23/09/30,13:44:10,04,09,1, 11.9,1,1, 13.552, 10612.331, 355.252, 52842.416 23/09/30,13:44:10,05,09,1, 11.9,1,1, 13.552, 10612.318, 355.191, 52842.401 23/09/30,13:44:10,06,09,1, 11.9,1,1, 13.552, 10612.341, 355.215, 52842.414 23/09/30,13:44:10,07,09,1, 11.9,1,1, 13.552, 10612.359, 355.288, 52842.405 23/09/30,13:44:10,08,09,1, 11.9,1,1, 13.552, 10612.359, 355.310, 52842.481 23/09/30,13:44:10,09,09,1, 11.9,1,1, 13.552, 10612.362, 355.293, 52842.459 23/09/30,13:44:10,10,09,1, 11.9,1,1, 13.552, 10612.365, 355.262, 52842.417 23/09/30,13:44:10,11,09,1, 11.9,1,1, 13.552, 10612.338, 355.208, 52842.361 23/09/30,13:44:10,12,09,1, 11.9,1,1, 13.552, 10612.329, 355.210, 52842.368 23/09/30,13:44:10,13,09,1, 11.9,1,1, 13.552, 10612.356, 355.247, 52842.405 23/09/30,13:44:10,14,09,1, 11.9,1,1, 13.552, 10612.376, 355.295, 52842.424 23/09/30,13:44:10,15,09,1, 11.9,1,1, 13.552, 10612.372, 355.335, 52842.492 23/09/30,13:44:10,16,09,1, 11.9,1,1, 13.552, 10612.377, 355.268, 52842.444 23/09/30,13:44:10,17,09,1, 11.9,1,1, 13.552, 10612.363, 355.212, 52842.413 23/09/30,13:44:10,18,09,1, 11.9,1,1, 13.552, 10612.355, 355.180, 52842.383 23/09/30,13:44:10,19,09,1, 11.9,1,1, 13.552, 10612.353, 355.201, 52842.362 23/09/30,13:44:11,00,09,1, 11.9,1,1, 13.555, 10612.351, 355.201, 52842.362 23/09/30,13:44:11,01,09,1, 11.9,1,1, 13.555, 10612.406, 355.297, 52842.450 23/09/30,13:44:11,02,09,1, 11.9,1,1, 13.555, 10612.402, 355.270, 52842.422 23/09/30,13:44:11,03,09,1, 11.9,1,1, 13.555, 10612.365, 355.240, 52842.407 23/09/30,13:44:11,04,09,1, 11.9,1,1, 13.555, 10612.373, 355.181, 52842.372 23/09/30,13:44:11,05,09,1, 11.9,1,1, 13.555, 10612.374, 355.178, 52842.366 23/09/30,13:44:11,06,09,1, 11.9,1,1, 13.555, 10612.384, 355.219, 52842.408 23/09/30,13:44:11,07,09,1, 11.9,1,1, 13.555, 10612.392, 355.271, 52842.436 23/09/30,13:44:11,08,09,1, 11.9,1,1, 13.555, 10612.421, 355.292, 52842.468 23/09/30,13:44:11,09,09,1, 11.9,1,1, 13.555, 10612.378, 355.236, 52842.419 23/09/30,13:44:11,10,09,1, 11.9,1,1, 13.555, 10612.391, 355.187, 52842.392 23/09/30,13:44:11,11,09,1, 11.9,1,1, 13.555, 10612.388, 355.162, 52842.366 23/09/30,13:44:11,12,09,1, 11.9,1,1, 13.555, 10612.389, 355.209, 52842.409 23/09/30,13:44:11,13,09,1, 11.9,1,1, 13.555, 10612.404, 355.263, 52842.453 23/09/30,13:44:11,14,09,1, 11.9,1,1, 13.555, 10612.419, 355.299, 52842.476 23/09/30,13:44:11,15,09,1, 11.9,1,1, 13.555, 10612.419, 355.255, 52842.444 23/09/30,13:44:11,16,09,1, 11.9,1,1, 13.555, 10612.411, 355.221, 52842.460 23/09/30,13:44:11,17,09,1, 11.9,1,1, 13.555, 10612.394, 355.166, 52842.399 23/09/30,13:44:11,18,09,1, 11.9,1,1, 13.555, 10612.422, 355.148, 52842.405 23/09/30,13:44:11,19,09,1, 11.9,1,1, 13.555, 10612.399, 355.220, 52842.433 23/09/30,13:44:12,00,08,1, 11.9,1,1, 13.555, 10612.392, 355.220, 52842.433 23/09/30,13:44:12,01,08,1, 11.9,1,1, 13.555, 10612.445, 355.240, 52842.449 23/09/30,13:44:12,02,08,1, 11.9,1,1, 13.555, 10612.421, 355.218, 52842.435 23/09/30,13:44:12,03,08,1, 11.9,1,1, 13.555, 10612.418, 355.168, 52842.415 23/09/30,13:44:12,04,08,1, 11.9,1,1, 13.555, 10612.403, 355.129, 52842.358 23/09/30,13:44:12,05,08,1, 11.9,1,1, 13.555, 10612.422, 355.167, 52842.422 23/09/30,13:44:12,06,08,1, 11.9,1,1, 13.555, 10612.459, 355.227, 52842.463 23/09/30,13:44:12,07,08,1, 11.9,1,1, 13.555, 10612.455, 355.256, 52842.448 23/09/30,13:44:12,08,08,1, 11.9,1,1, 13.555, 10612.444, 355.196, 52842.460 23/09/30,13:44:12,09,08,1, 11.9,1,1, 13.555, 10612.442, 355.177, 52842.424 23/09/30,13:44:12,10,08,1, 11.9,1,1, 13.555, 10612.402, 355.115, 52842.385 23/09/30,13:44:12,11,08,1, 11.9,1,1, 13.555, 10612.422, 355.125, 52842.388 23/09/30,13:44:12,12,08,1, 11.9,1,1, 13.555, 10612.440, 355.199, 52842.422 23/09/30,13:44:12,13,08,1, 11.9,1,1, 13.555, 10612.439, 355.234, 52842.490 23/09/30,13:44:12,14,08,1, 11.9,1,1, 13.555, 10612.457, 355.209, 52842.450 23/09/30,13:44:12,15,08,1, 11.9,1,1, 13.555, 10612.431, 355.218, 52842.422 23/09/30,13:44:12,16,08,1, 11.9,1,1, 13.555, 10612.414, 355.142, 52842.411 23/09/30,13:44:12,17,08,1, 11.9,1,1, 13.555, 10612.434, 355.117, 52842.386 23/09/30,13:44:12,18,08,1, 11.9,1,1, 13.555, 10612.443, 355.153, 52842.451 23/09/30,13:44:12,19,08,1, 11.9,1,1, 13.555, 10612.462, 355.218, 52842.451 23/09/30,13:44:13,00,08,1, 11.8,1,1, 13.556, 10612.459, 355.218, 52842.451 23/09/30,13:44:13,01,08,1, 11.8,1,1, 13.556, 10612.470, 355.207, 52842.452 23/09/30,13:44:13,02,08,1, 11.8,1,1, 13.556, 10612.440, 355.134, 52842.391 23/09/30,13:44:13,03,08,1, 11.8,1,1, 13.556, 10612.434, 355.098, 52842.345 23/09/30,13:44:13,04,08,1, 11.8,1,1, 13.556, 10612.455, 355.127, 52842.402 23/09/30,13:44:13,05,08,1, 11.8,1,1, 13.556, 10612.441, 355.171, 52842.425 23/09/30,13:44:13,06,08,1, 11.8,1,1, 13.556, 10612.481, 355.203, 52842.443 23/09/30,13:44:13,07,08,1, 11.8,1,1, 13.556, 10612.474, 355.198, 52842.405 23/09/30,13:44:13,08,08,1, 11.8,1,1, 13.556, 10612.449, 355.148, 52842.382 23/09/30,13:44:13,09,08,1, 11.8,1,1, 13.556, 10612.459, 355.094, 52842.333 23/09/30,13:44:13,10,08,1, 11.8,1,1, 13.556, 10612.441, 355.116, 52842.358 23/09/30,13:44:13,11,08,1, 11.8,1,1, 13.556, 10612.475, 355.162, 52842.408 23/09/30,13:44:13,12,08,1, 11.8,1,1, 13.556, 10612.474, 355.184, 52842.414 23/09/30,13:44:13,13,08,1, 11.8,1,1, 13.556, 10612.492, 355.218, 52842.414 23/09/30,13:44:13,14,08,1, 11.8,1,1, 13.556, 10612.485, 355.155, 52842.426 23/09/30,13:44:13,15,08,1, 11.8,1,1, 13.556, 10612.477, 355.099, 52842.366 23/09/30,13:44:13,16,08,1, 11.8,1,1, 13.556, 10612.480, 355.101, 52842.379 23/09/30,13:44:13,17,08,1, 11.8,1,1, 13.556, 10612.495, 355.140, 52842.395 23/09/30,13:44:13,18,08,1, 11.8,1,1, 13.556, 10612.496, 355.192, 52842.442 23/09/30,13:44:13,19,08,1, 11.8,1,1, 13.556, 10612.505, 355.216, 52842.461 23/09/30,13:44:14,00,08,1, 11.9,1,1, 13.553, 10612.501, 355.216, 52842.461 23/09/30,13:44:14,01,08,1, 11.9,1,1, 13.553, 10612.468, 355.107, 52842.389 23/09/30,13:44:14,02,08,1, 11.9,1,1, 13.553, 10612.474, 355.092, 52842.373 23/09/30,13:44:14,03,08,1, 11.9,1,1, 13.553, 10612.487, 355.120, 52842.381 23/09/30,13:44:14,04,08,1, 11.9,1,1, 13.553, 10612.496, 355.172, 52842.450 23/09/30,13:44:14,05,08,1, 11.9,1,1, 13.553, 10612.489, 355.198, 52842.428 23/09/30,13:44:14,06,08,1, 11.9,1,1, 13.553, 10612.508, 355.197, 52842.487 23/09/30,13:44:14,07,08,1, 11.9,1,1, 13.553, 10612.512, 355.160, 52842.409 23/09/30,13:44:14,08,08,1, 11.9,1,1, 13.553, 10612.491, 355.099, 52842.420 23/09/30,13:44:14,09,08,1, 11.9,1,1, 13.553, 10612.494, 355.103, 52842.343 23/09/30,13:44:14,10,08,1, 11.9,1,1, 13.553, 10612.501, 355.167, 52842.401 23/09/30,13:44:14,11,08,1, 11.9,1,1, 13.553, 10612.519, 355.209, 52842.462 23/09/30,13:44:14,12,08,1, 11.9,1,1, 13.553, 10612.499, 355.211, 52842.445 23/09/30,13:44:14,13,08,1, 11.9,1,1, 13.553, 10612.508, 355.139, 52842.393 23/09/30,13:44:14,14,08,1, 11.9,1,1, 13.553, 10612.487, 355.088, 52842.380 23/09/30,13:44:14,15,08,1, 11.9,1,1, 13.553, 10612.458, 355.078, 52842.360 23/09/30,13:44:14,16,08,1, 11.9,1,1, 13.553, 10612.516, 355.107, 52842.386 23/09/30,13:44:14,17,08,1, 11.9,1,1, 13.553, 10612.544, 355.206, 52842.454 23/09/30,13:44:14,18,08,1, 11.9,1,1, 13.553, 10612.548, 355.213, 52842.434 23/09/30,13:44:14,19,08,1, 11.9,1,1, 13.553, 10612.535, 355.150, 52842.426 23/09/30,13:44:15,00,08,1, 11.9,1,1, 13.556, 10612.534, 355.150, 52842.426 23/09/30,13:44:15,01,08,1, 11.9,1,1, 13.556, 10612.499, 355.066, 52842.113 23/09/30,13:44:15,02,08,1, 11.9,1,1, 13.556, 10612.494, 355.107, 52842.417 23/09/30,13:44:15,03,08,1, 11.9,1,1, 13.556, 10612.515, 355.170, 52842.455 23/09/30,13:44:15,04,08,1, 11.9,1,1, 13.556, 10612.557, 355.185, 52842.515 23/09/30,13:44:15,05,08,1, 11.9,1,1, 13.556, 10612.535, 355.160, 52842.441 23/09/30,13:44:15,06,08,1, 11.9,1,1, 13.556, 10612.519, 355.110, 52842.411 23/09/30,13:44:15,07,08,1, 11.9,1,1, 13.556, 10612.532, 355.059, 52842.338 23/09/30,13:44:15,08,08,1, 11.9,1,1, 13.556, 10612.524, 355.109, 52842.375 23/09/30,13:44:15,09,08,1, 11.9,1,1, 13.556, 10612.517, 355.154, 52842.403 23/09/30,13:44:15,10,08,1, 11.9,1,1, 13.556, 10612.563, 355.195, 52842.472 23/09/30,13:44:15,11,08,1, 11.9,1,1, 13.556, 10612.557, 355.178, 52842.469 23/09/30,13:44:15,12,08,1, 11.9,1,1, 13.556, 10612.545, 355.075, 52842.419 23/09/30,13:44:15,13,08,1, 11.9,1,1, 13.556, 10612.555, 355.047, 52842.347 23/09/30,13:44:15,14,08,1, 11.9,1,1, 13.556, 10612.527, 355.085, 52842.414 23/09/30,13:44:15,15,08,1, 11.9,1,1, 13.556, 10612.521, 355.123, 52842.403 23/09/30,13:44:15,16,08,1, 11.9,1,1, 13.556, 10612.572, 355.163, 52842.440 23/09/30,13:44:15,17,08,1, 11.9,1,1, 13.556, 10612.601, 355.177, 52842.443 23/09/30,13:44:15,18,08,1, 11.9,1,1, 13.556, 10612.562, 355.120, 52842.399 23/09/30,13:44:15,19,08,1, 11.9,1,1, 13.556, 10612.556, 355.058, 52842.385 23/09/30,13:44:16,00,08,1, 11.9,1,1, 13.553, 10612.551, 355.058, 52842.385 23/09/30,13:44:16,01,08,1, 11.9,1,1, 13.553, 10612.553, 355.098, 52842.415 23/09/30,13:44:16,02,08,1, 11.9,1,1, 13.553, 10612.535, 355.164, 52842.409 23/09/30,13:44:16,03,08,1, 11.9,1,1, 13.553, 10612.533, 355.171, 52842.572 23/09/30,13:44:16,04,08,1, 11.9,1,1, 13.553, 10612.579, 355.125, 52842.473 23/09/30,13:44:16,05,08,1, 11.9,1,1, 13.553, 10612.558, 355.060, 52842.404 23/09/30,13:44:16,06,08,1, 11.9,1,1, 13.553, 10612.557, 355.042, 52842.388 23/09/30,13:44:16,07,08,1, 11.9,1,1, 13.553, 10612.566, 355.117, 52842.403 23/09/30,13:44:16,08,08,1, 11.9,1,1, 13.553, 10612.591, 355.131, 52842.443 23/09/30,13:44:16,09,08,1, 11.9,1,1, 13.553, 10612.602, 355.166, 52842.455 23/09/30,13:44:16,10,08,1, 11.9,1,1, 13.553, 10612.598, 355.133, 52842.493 23/09/30,13:44:16,11,08,1, 11.9,1,1, 13.553, 10612.599, 355.088, 52842.383 23/09/30,13:44:16,12,08,1, 11.9,1,1, 13.553, 10612.593, 355.044, 52842.415 23/09/30,13:44:16,13,08,1, 11.9,1,1, 13.553, 10612.589, 355.087, 52842.373 23/09/30,13:44:16,14,08,1, 11.9,1,1, 13.553, 10612.601, 355.106, 52842.392 23/09/30,13:44:16,15,08,1, 11.9,1,1, 13.553, 10612.610, 355.157, 52842.464 23/09/30,13:44:16,16,08,1, 11.9,1,1, 13.553, 10612.624, 355.133, 52842.473 23/09/30,13:44:16,17,08,1, 11.9,1,1, 13.553, 10612.610, 355.089, 52842.410 23/09/30,13:44:16,18,08,1, 11.9,1,1, 13.553, 10612.585, 355.010, 52842.398 23/09/30,13:44:16,19,08,1, 11.9,1,1, 13.553, 10612.598, 355.036, 52842.409 23/09/30,13:44:17,00,08,1, 11.9,1,1, 13.555, 10612.593, 355.036, 52842.409 23/09/30,13:44:17,01,08,1, 11.9,1,1, 13.555, 10612.641, 355.111, 52842.419 23/09/30,13:44:17,02,08,1, 11.9,1,1, 13.555, 10612.684, 355.127, 52842.442 23/09/30,13:44:17,03,08,1, 11.9,1,1, 13.555, 10612.630, 355.078, 52842.428 23/09/30,13:44:17,04,08,1, 11.9,1,1, 13.555, 10612.634, 355.015, 52842.365 23/09/30,13:44:17,05,08,1, 11.9,1,1, 13.555, 10612.602, 355.006, 52842.324 23/09/30,13:44:17,06,08,1, 11.9,1,1, 13.555, 10612.642, 355.057, 52842.368 23/09/30,13:44:17,07,08,1, 11.9,1,1, 13.555, 10612.647, 355.079, 52842.407 23/09/30,13:44:17,08,08,1, 11.9,1,1, 13.555, 10612.677, 355.119, 52842.426 23/09/30,13:44:17,09,08,1, 11.9,1,1, 13.555, 10612.629, 355.103, 52842.440 23/09/30,13:44:17,10,08,1, 11.9,1,1, 13.555, 10612.654, 355.022, 52842.382 23/09/30,13:44:17,11,08,1, 11.9,1,1, 13.555, 10612.665, 355.019, 52842.346 23/09/30,13:44:17,12,08,1, 11.9,1,1, 13.555, 10612.651, 355.023, 52842.391 23/09/30,13:44:17,13,08,1, 11.9,1,1, 13.555, 10612.649, 355.042, 52842.385 23/09/30,13:44:17,14,08,1, 11.9,1,1, 13.555, 10612.672, 355.101, 52842.486 23/09/30,13:44:17,15,08,1, 11.9,1,1, 13.555, 10612.711, 355.118, 52842.453 23/09/30,13:44:17,16,08,1, 11.9,1,1, 13.555, 10612.674, 355.060, 52842.387 23/09/30,13:44:17,17,08,1, 11.9,1,1, 13.555, 10612.668, 355.007, 52842.380 23/09/30,13:44:17,18,08,1, 11.9,1,1, 13.555, 10612.658, 354.978, 52842.384 23/09/30,13:44:17,19,08,1, 11.9,1,1, 13.555, 10612.653, 355.026, 52842.356 23/09/30,13:44:18,00,08,1, 11.9,1,1, 13.553, 10612.651, 355.026, 52842.356 23/09/30,13:44:18,01,08,1, 11.9,1,1, 13.553, 10612.727, 355.119, 52842.443 23/09/30,13:44:18,02,08,1, 11.9,1,1, 13.553, 10612.699, 355.085, 52842.424 23/09/30,13:44:18,03,08,1, 11.9,1,1, 13.553, 10612.688, 355.000, 52842.378 23/09/30,13:44:18,04,08,1, 11.9,1,1, 13.553, 10612.694, 354.979, 52842.340 23/09/30,13:44:18,05,08,1, 11.9,1,1, 13.553, 10612.696, 354.986, 52842.358 23/09/30,13:44:18,06,08,1, 11.9,1,1, 13.553, 10612.713, 355.027, 52842.382 23/09/30,13:44:18,07,08,1, 11.9,1,1, 13.553, 10612.747, 355.070, 52842.448 23/09/30,13:44:18,08,08,1, 11.9,1,1, 13.553, 10612.740, 355.077, 52842.479 23/09/30,13:44:18,09,08,1, 11.9,1,1, 13.553, 10612.723, 355.014, 52842.370 23/09/30,13:44:18,10,08,1, 11.9,1,1, 13.553, 10612.705, 354.987, 52842.402 23/09/30,13:44:18,11,08,1, 11.9,1,1, 13.553, 10612.709, 354.973, 52842.332 23/09/30,13:44:18,12,08,1, 11.9,1,1, 13.553, 10612.722, 355.005, 52842.360 23/09/30,13:44:18,13,08,1, 11.9,1,1, 13.553, 10612.750, 355.044, 52842.380 23/09/30,13:44:18,14,08,1, 11.9,1,1, 13.553, 10612.768, 355.091, 52842.423 23/09/30,13:44:18,15,08,1, 11.9,1,1, 13.553, 10612.753, 355.050, 52842.430 23/09/30,13:44:18,16,08,1, 11.9,1,1, 13.553, 10612.746, 354.999, 52842.368 23/09/30,13:44:18,17,08,1, 11.9,1,1, 13.553, 10612.744, 354.947, 52842.355 23/09/30,13:44:18,18,08,1, 11.9,1,1, 13.553, 10612.756, 354.987, 52842.394 23/09/30,13:44:18,19,08,1, 11.9,1,1, 13.553, 10612.775, 355.009, 52842.396 23/09/30,13:44:19,00,07,1, 11.9,1,1, 13.556, 10612.768, 355.009, 52842.396 23/09/30,13:44:19,01,07,1, 11.9,1,1, 13.556, 10612.788, 355.074, 52842.447 23/09/30,13:44:19,02,07,1, 11.9,1,1, 13.556, 10612.775, 354.979, 52842.340 23/09/30,13:44:19,03,07,1, 11.9,1,1, 13.556, 10612.759, 354.949, 52842.377 23/09/30,13:44:19,04,07,1, 11.9,1,1, 13.556, 10612.790, 354.958, 52842.389 23/09/30,13:44:19,05,07,1, 11.9,1,1, 13.556, 10612.768, 354.986, 52842.378 23/09/30,13:44:19,06,07,1, 11.9,1,1, 13.556, 10612.814, 355.037, 52842.415 23/09/30,13:44:19,07,07,1, 11.9,1,1, 13.556, 10612.831, 355.077, 52842.474 23/09/30,13:44:19,08,07,1, 11.9,1,1, 13.556, 10612.818, 355.013, 52842.429 23/09/30,13:44:19,09,07,1, 11.9,1,1, 13.556, 10612.802, 354.949, 52842.372 23/09/30,13:44:19,10,07,1, 11.9,1,1, 13.556, 10612.805, 354.928, 52842.344 23/09/30,13:44:19,11,07,1, 11.9,1,1, 13.556, 10612.826, 354.953, 52842.372 23/09/30,13:44:19,12,07,1, 11.9,1,1, 13.556, 10612.845, 355.012, 52842.382 23/09/30,13:44:19,13,07,1, 11.9,1,1, 13.556, 10612.846, 355.044, 52842.421 23/09/30,13:44:19,14,07,1, 11.9,1,1, 13.556, 10612.897, 355.026, 52842.420 23/09/30,13:44:19,15,07,1, 11.9,1,1, 13.556, 10612.861, 354.950, 52842.382 23/09/30,13:44:19,16,07,1, 11.9,1,1, 13.556, 10612.851, 354.916, 52842.331 23/09/30,13:44:19,17,07,1, 11.9,1,1, 13.556, 10612.852, 354.894, 52842.346 23/09/30,13:44:19,18,07,1, 11.9,1,1, 13.556, 10612.850, 354.942, 52842.339 23/09/30,13:44:19,19,07,1, 11.9,1,1, 13.556, 10612.880, 354.998, 52842.407 23/09/30,13:44:20,00,08,1, 11.8,1,1, 13.556, 10612.876, 354.998, 52842.407 23/09/30,13:44:20,01,08,1, 11.8,1,1, 13.556, 10612.881, 354.966, 52842.376 23/09/30,13:44:20,02,08,1, 11.8,1,1, 13.556, 10612.857, 354.925, 52842.361 23/09/30,13:44:20,03,08,1, 11.8,1,1, 13.556, 10612.860, 354.903, 52842.352 23/09/30,13:44:20,04,08,1, 11.8,1,1, 13.556, 10612.860, 354.922, 52842.313 23/09/30,13:44:20,05,08,1, 11.8,1,1, 13.556, 10612.907, 354.972, 52842.404 23/09/30,13:44:20,06,08,1, 11.8,1,1, 13.556, 10612.916, 355.002, 52842.425 23/09/30,13:44:20,07,08,1, 11.8,1,1, 13.556, 10612.918, 354.995, 52842.408 23/09/30,13:44:20,08,08,1, 11.8,1,1, 13.556, 10612.917, 354.917, 52842.368 23/09/30,13:44:20,09,08,1, 11.8,1,1, 13.556, 10612.902, 354.888, 52842.330 23/09/30,13:44:20,10,08,1, 11.8,1,1, 13.556, 10612.901, 354.904, 52842.357 23/09/30,13:44:20,11,08,1, 11.8,1,1, 13.556, 10612.900, 354.940, 52842.356 23/09/30,13:44:20,12,08,1, 11.8,1,1, 13.556, 10612.938, 354.983, 52842.380 23/09/30,13:44:20,13,08,1, 11.8,1,1, 13.556, 10612.948, 354.976, 52842.410 23/09/30,13:44:20,14,08,1, 11.8,1,1, 13.556, 10612.925, 354.909, 52842.354 23/09/30,13:44:20,15,08,1, 11.8,1,1, 13.556, 10612.937, 354.876, 52842.325 23/09/30,13:44:20,16,08,1, 11.8,1,1, 13.556, 10612.919, 354.856, 52842.317 23/09/30,13:44:20,17,08,1, 11.8,1,1, 13.556, 10612.934, 354.921, 52842.340 23/09/30,13:44:20,18,08,1, 11.8,1,1, 13.556, 10612.978, 354.957, 52842.391 23/09/30,13:44:20,19,08,1, 11.8,1,1, 13.556, 10613.001, 354.983, 52842.406 23/09/30,13:44:21,00,08,1, 11.9,1,1, 13.557, 10612.993, 354.983, 52842.406 23/09/30,13:44:21,01,08,1, 11.9,1,1, 13.557, 10612.958, 354.873, 52842.335 23/09/30,13:44:21,02,08,1, 11.9,1,1, 13.557, 10612.979, 354.849, 52842.313 23/09/30,13:44:21,03,08,1, 11.9,1,1, 13.557, 10612.974, 354.890, 52842.297 23/09/30,13:44:21,04,08,1, 11.9,1,1, 13.557, 10613.007, 354.930, 52842.342 23/09/30,13:44:21,05,08,1, 11.9,1,1, 13.557, 10613.017, 354.947, 52842.369 23/09/30,13:44:21,06,08,1, 11.9,1,1, 13.557, 10613.014, 354.936, 52842.401 23/09/30,13:44:21,07,08,1, 11.9,1,1, 13.557, 10612.993, 354.875, 52842.330 23/09/30,13:44:21,08,08,1, 11.9,1,1, 13.557, 10612.984, 354.840, 52842.323 23/09/30,13:44:21,09,08,1, 11.9,1,1, 13.557, 10613.006, 354.863, 52842.340 23/09/30,13:44:21,10,08,1, 11.9,1,1, 13.557, 10613.022, 354.897, 52842.340 23/09/30,13:44:21,11,08,1, 11.9,1,1, 13.557, 10613.051, 354.960, 52842.446 23/09/30,13:44:21,12,08,1, 11.9,1,1, 13.557, 10613.054, 354.936, 52842.424 23/09/30,13:44:21,13,08,1, 11.9,1,1, 13.557, 10613.026, 354.875, 52842.354 23/09/30,13:44:21,14,08,1, 11.9,1,1, 13.557, 10613.036, 354.813, 52842.341 23/09/30,13:44:21,15,08,1, 11.9,1,1, 13.557, 10613.043, 354.816, 52842.314 23/09/30,13:44:21,16,08,1, 11.9,1,1, 13.557, 10613.053, 354.863, 52842.355 23/09/30,13:44:21,17,08,1, 11.9,1,1, 13.557, 10613.062, 354.927, 52842.372 23/09/30,13:44:21,18,08,1, 11.9,1,1, 13.557, 10613.081, 354.919, 52842.406 23/09/30,13:44:21,19,08,1, 11.9,1,1, 13.557, 10613.058, 354.873, 52842.373 23/09/30,13:44:22,00,09,1, 11.9,1,1, 13.555, 10613.052, 354.873, 52842.373 23/09/30,13:44:22,01,09,1, 11.9,1,1, 13.555, 10613.055, 354.791, 52842.266 23/09/30,13:44:22,02,09,1, 11.9,1,1, 13.555, 10613.080, 354.845, 52842.334 23/09/30,13:44:22,03,09,1, 11.9,1,1, 13.555, 10613.092, 354.863, 52842.360 23/09/30,13:44:22,04,09,1, 11.9,1,1, 13.555, 10613.130, 354.901, 52842.378 23/09/30,13:44:22,05,09,1, 11.9,1,1, 13.555, 10613.115, 354.885, 52842.363 23/09/30,13:44:22,06,09,1, 11.9,1,1, 13.555, 10613.095, 354.788, 52842.284 23/09/30,13:44:22,07,09,1, 11.9,1,1, 13.555, 10613.100, 354.785, 52842.306 23/09/30,13:44:22,08,09,1, 11.9,1,1, 13.555, 10613.107, 354.808, 52842.320 23/09/30,13:44:22,09,09,1, 11.9,1,1, 13.555, 10613.116, 354.838, 52842.322 23/09/30,13:44:22,10,09,1, 11.9,1,1, 13.555, 10613.150, 354.887, 52842.381 23/09/30,13:44:22,11,09,1, 11.9,1,1, 13.555, 10613.153, 354.873, 52842.366 23/09/30,13:44:22,12,09,1, 11.9,1,1, 13.555, 10613.134, 354.802, 52842.327 23/09/30,13:44:22,13,09,1, 11.9,1,1, 13.555, 10613.125, 354.745, 52842.281 23/09/30,13:44:22,14,09,1, 11.9,1,1, 13.555, 10613.145, 354.749, 52842.306 23/09/30,13:44:22,15,09,1, 11.9,1,1, 13.555, 10613.181, 354.822, 52842.338 23/09/30,13:44:22,16,09,1, 11.9,1,1, 13.555, 10613.180, 354.829, 52842.378 23/09/30,13:44:22,17,09,1, 11.9,1,1, 13.555, 10613.181, 354.847, 52842.392 23/09/30,13:44:22,18,09,1, 11.9,1,1, 13.555, 10613.175, 354.801, 52842.369 23/09/30,13:44:22,19,09,1, 11.9,1,1, 13.555, 10613.144, 354.724, 52842.294 23/09/30,13:44:23,00,08,1, 11.9,1,1, 13.554, 10613.143, 354.724, 52842.294 23/09/30,13:44:23,01,08,1, 11.9,1,1, 13.554, 10613.184, 354.774, 52842.319 23/09/30,13:44:23,02,08,1, 11.9,1,1, 13.554, 10613.203, 354.810, 52842.366 23/09/30,13:44:23,03,08,1, 11.9,1,1, 13.554, 10613.207, 354.836, 52842.370 23/09/30,13:44:23,04,08,1, 11.9,1,1, 13.554, 10613.222, 354.776, 52842.357 23/09/30,13:44:23,05,08,1, 11.9,1,1, 13.554, 10613.182, 354.723, 52842.290 23/09/30,13:44:23,06,08,1, 11.9,1,1, 13.554, 10613.185, 354.707, 52842.275 23/09/30,13:44:23,07,08,1, 11.9,1,1, 13.554, 10613.202, 354.730, 52842.282 23/09/30,13:44:23,08,08,1, 11.9,1,1, 13.554, 10613.245, 354.816, 52842.349 23/09/30,13:44:23,09,08,1, 11.9,1,1, 13.554, 10613.246, 354.822, 52842.369 23/09/30,13:44:23,10,08,1, 11.9,1,1, 13.554, 10613.252, 354.781, 52842.349 23/09/30,13:44:23,11,08,1, 11.9,1,1, 13.554, 10613.220, 354.746, 52842.304 23/09/30,13:44:23,12,08,1, 11.9,1,1, 13.554, 10613.243, 354.688, 52842.293 23/09/30,13:44:23,13,08,1, 11.9,1,1, 13.554, 10613.249, 354.728, 52842.287 23/09/30,13:44:23,14,08,1, 11.9,1,1, 13.554, 10613.288, 354.824, 52842.370 23/09/30,13:44:23,15,08,1, 11.9,1,1, 13.554, 10613.283, 354.815, 52842.390 23/09/30,13:44:23,16,08,1, 11.9,1,1, 13.554, 10613.298, 354.769, 52842.385 23/09/30,13:44:23,17,08,1, 11.9,1,1, 13.554, 10613.297, 354.713, 52842.335 23/09/30,13:44:23,18,08,1, 11.9,1,1, 13.554, 10613.280, 354.688, 52842.323 23/09/30,13:44:23,19,08,1, 11.9,1,1, 13.554, 10613.295, 354.696, 52842.299 23/09/30,13:44:24,00,07,1, 11.9,1,1, 13.554, 10613.294, 354.696, 52842.299 23/09/30,13:44:24,01,07,1, 11.9,1,1, 13.554, 10613.310, 354.787, 52842.392 23/09/30,13:44:24,02,07,1, 11.9,1,1, 13.554, 10613.330, 354.761, 52842.200 23/09/30,13:44:24,03,07,1, 11.9,1,1, 13.554, 10613.317, 354.695, 52842.293 23/09/30,13:44:24,04,07,1, 11.9,1,1, 13.554, 10613.341, 354.653, 52842.246 23/09/30,13:44:24,05,07,1, 11.9,1,1, 13.554, 10613.338, 354.671, 52842.292 23/09/30,13:44:24,06,07,1, 11.9,1,1, 13.554, 10613.355, 354.728, 52842.344 23/09/30,13:44:24,07,07,1, 11.9,1,1, 13.554, 10613.383, 354.755, 52842.372 23/09/30,13:44:24,08,07,1, 11.9,1,1, 13.554, 10613.380, 354.781, 52842.394 23/09/30,13:44:24,09,07,1, 11.9,1,1, 13.554, 10613.378, 354.678, 52842.327 23/09/30,13:44:24,10,07,1, 11.9,1,1, 13.554, 10613.384, 354.655, 52842.318 23/09/30,13:44:24,11,07,1, 11.9,1,1, 13.554, 10613.366, 354.663, 52842.292 23/09/30,13:44:24,12,07,1, 11.9,1,1, 13.554, 10613.375, 354.698, 52842.319 23/09/30,13:44:24,13,07,1, 11.9,1,1, 13.554, 10613.424, 354.758, 52842.352 23/09/30,13:44:24,14,07,1, 11.9,1,1, 13.554, 10613.438, 354.758, 52842.397 23/09/30,13:44:24,15,07,1, 11.9,1,1, 13.554, 10613.392, 354.652, 52842.283 23/09/30,13:44:24,16,07,1, 11.9,1,1, 13.554, 10613.388, 354.621, 52842.286 23/09/30,13:44:24,17,07,1, 11.9,1,1, 13.554, 10613.399, 354.628, 52842.285 23/09/30,13:44:24,18,07,1, 11.9,1,1, 13.554, 10613.425, 354.683, 52842.284 23/09/30,13:44:24,19,07,1, 11.9,1,1, 13.554, 10613.435, 354.740, 52842.363 23/09/30,13:44:25,00,07,1, 11.9,1,1, 13.554, 10613.427, 354.740, 52842.363 23/09/30,13:44:25,01,07,1, 11.9,1,1, 13.554, 10613.453, 354.665, 52842.322 23/09/30,13:44:25,02,07,1, 11.9,1,1, 13.554, 10613.422, 354.600, 52842.316 23/09/30,13:44:25,03,07,1, 11.9,1,1, 13.554, 10613.439, 354.605, 52842.321 23/09/30,13:44:25,04,07,1, 11.9,1,1, 13.554, 10613.470, 354.689, 52842.332 23/09/30,13:44:25,05,07,1, 11.9,1,1, 13.554, 10613.507, 354.699, 52842.358 23/09/30,13:44:25,06,07,1, 11.9,1,1, 13.554, 10613.472, 354.695, 52842.366 23/09/30,13:44:25,07,07,1, 11.9,1,1, 13.554, 10613.488, 354.633, 52842.318 23/09/30,13:44:25,08,07,1, 11.9,1,1, 13.554, 10613.478, 354.590, 52842.251 23/09/30,13:44:25,09,07,1, 11.9,1,1, 13.554, 10613.471, 354.598, 52842.278 23/09/30,13:44:25,10,07,1, 11.9,1,1, 13.554, 10613.502, 354.655, 52842.336 23/09/30,13:44:25,11,07,1, 11.9,1,1, 13.554, 10613.533, 354.666, 52842.325 23/09/30,13:44:25,12,07,1, 11.9,1,1, 13.554, 10613.508, 354.674, 52842.329 23/09/30,13:44:25,13,07,1, 11.9,1,1, 13.554, 10613.533, 354.619, 52842.157 23/09/30,13:44:25,14,07,1, 11.9,1,1, 13.554, 10613.499, 354.572, 52842.199 23/09/30,13:44:25,15,07,1, 11.9,1,1, 13.554, 10613.503, 354.564, 52842.210 23/09/30,13:44:25,16,07,1, 11.9,1,1, 13.554, 10613.520, 354.598, 52842.220 23/09/30,13:44:25,17,07,1, 11.9,1,1, 13.554, 10613.562, 354.669, 52842.280 23/09/30,13:44:25,18,07,1, 11.9,1,1, 13.554, 10613.595, 354.651, 52842.347 23/09/30,13:44:25,19,07,1, 11.9,1,1, 13.554, 10613.582, 354.612, 52842.369 23/09/30,13:44:26,00,08,1, 11.8,1,1, 13.555, 10613.577, 354.612, 52842.369 23/09/30,13:44:26,01,08,1, 11.8,1,1, 13.555, 10613.562, 354.529, 52842.230 23/09/30,13:44:26,02,08,1, 11.8,1,1, 13.555, 10613.580, 354.560, 52842.247 23/09/30,13:44:26,03,08,1, 11.8,1,1, 13.555, 10613.569, 354.614, 52842.303 23/09/30,13:44:26,04,08,1, 11.8,1,1, 13.555, 10613.620, 354.620, 52842.320 23/09/30,13:44:26,05,08,1, 11.8,1,1, 13.555, 10613.608, 354.582, 52842.283 23/09/30,13:44:26,06,08,1, 11.8,1,1, 13.555, 10613.584, 354.539, 52842.230 23/09/30,13:44:26,07,08,1, 11.8,1,1, 13.555, 10613.610, 354.489, 52842.210 23/09/30,13:44:26,08,08,1, 11.8,1,1, 13.555, 10613.602, 354.524, 52842.244 23/09/30,13:44:26,09,08,1, 11.8,1,1, 13.555, 10613.657, 354.594, 52842.291 23/09/30,13:44:26,10,08,1, 11.8,1,1, 13.555, 10613.656, 354.630, 52842.326 23/09/30,13:44:26,11,08,1, 11.8,1,1, 13.555, 10613.651, 354.600, 52842.286 23/09/30,13:44:26,12,08,1, 11.8,1,1, 13.555, 10613.629, 354.498, 52842.216 23/09/30,13:44:26,13,08,1, 11.8,1,1, 13.555, 10613.633, 354.493, 52842.239 23/09/30,13:44:26,14,08,1, 11.8,1,1, 13.555, 10613.656, 354.478, 52842.212 23/09/30,13:44:26,15,08,1, 11.8,1,1, 13.555, 10613.675, 354.555, 52842.294 23/09/30,13:44:26,16,08,1, 11.8,1,1, 13.555, 10613.682, 354.589, 52842.297 23/09/30,13:44:26,17,08,1, 11.8,1,1, 13.555, 10613.685, 354.546, 52842.259 23/09/30,13:44:26,18,08,1, 11.8,1,1, 13.555, 10613.678, 354.496, 52842.245 23/09/30,13:44:26,19,08,1, 11.8,1,1, 13.555, 10613.673, 354.463, 52842.167 23/09/30,13:44:27,00,08,1, 11.8,1,1, 13.558, 10613.669, 354.463, 52842.167 23/09/30,13:44:27,01,08,1, 11.8,1,1, 13.558, 10613.705, 354.485, 52842.193 23/09/30,13:44:27,02,08,1, 11.8,1,1, 13.558, 10613.736, 354.577, 52842.280 23/09/30,13:44:27,03,08,1, 11.8,1,1, 13.558, 10613.731, 354.554, 52842.299 23/09/30,13:44:27,04,08,1, 11.8,1,1, 13.558, 10613.762, 354.484, 52842.259 23/09/30,13:44:27,05,08,1, 11.8,1,1, 13.558, 10613.721, 354.443, 52842.176 23/09/30,13:44:27,06,08,1, 11.8,1,1, 13.558, 10613.741, 354.414, 52842.212 23/09/30,13:44:27,07,08,1, 11.8,1,1, 13.558, 10613.741, 354.513, 52842.256 23/09/30,13:44:27,08,08,1, 11.8,1,1, 13.558, 10613.785, 354.496, 52842.264 23/09/30,13:44:27,09,08,1, 11.8,1,1, 13.558, 10613.778, 354.533, 52842.263 23/09/30,13:44:27,10,08,1, 11.8,1,1, 13.558, 10613.787, 354.474, 52842.275 23/09/30,13:44:27,11,08,1, 11.8,1,1, 13.558, 10613.754, 354.409, 52842.218 23/09/30,13:44:27,12,08,1, 11.8,1,1, 13.558, 10613.762, 354.393, 52842.207 23/09/30,13:44:27,13,08,1, 11.8,1,1, 13.558, 10613.799, 354.459, 52842.238 23/09/30,13:44:27,14,08,1, 11.8,1,1, 13.558, 10613.807, 354.482, 52842.322 23/09/30,13:44:27,15,08,1, 11.8,1,1, 13.558, 10613.806, 354.497, 52842.300 23/09/30,13:44:27,16,08,1, 11.8,1,1, 13.558, 10613.803, 354.487, 52842.261 23/09/30,13:44:27,17,08,1, 11.8,1,1, 13.558, 10613.814, 354.411, 52842.214 23/09/30,13:44:27,18,08,1, 11.8,1,1, 13.558, 10613.812, 354.384, 52842.179 23/09/30,13:44:27,19,08,1, 11.8,1,1, 13.558, 10613.830, 354.408, 52842.350 23/09/30,13:44:28,00,08,1, 11.7,1,1, 13.557, 10613.828, 354.408, 52842.350 23/09/30,13:44:28,01,08,1, 11.7,1,1, 13.557, 10613.844, 354.474, 52842.304 23/09/30,13:44:28,02,08,1, 11.7,1,1, 13.557, 10613.880, 354.472, 52842.274 23/09/30,13:44:28,03,08,1, 11.7,1,1, 13.557, 10613.876, 354.398, 52842.232 23/09/30,13:44:28,04,08,1, 11.7,1,1, 13.557, 10613.842, 354.349, 52842.184 23/09/30,13:44:28,05,08,1, 11.7,1,1, 13.557, 10613.861, 354.365, 52842.167 23/09/30,13:44:28,06,08,1, 11.7,1,1, 13.557, 10613.874, 354.419, 52842.246 23/09/30,13:44:28,07,08,1, 11.7,1,1, 13.557, 10613.892, 354.430, 52842.226 23/09/30,13:44:28,08,08,1, 11.7,1,1, 13.557, 10613.906, 354.433, 52842.254 23/09/30,13:44:28,09,08,1, 11.7,1,1, 13.557, 10613.910, 354.376, 52842.220 23/09/30,13:44:28,10,08,1, 11.7,1,1, 13.557, 10613.885, 354.327, 52842.192 23/09/30,13:44:28,11,08,1, 11.7,1,1, 13.557, 10613.887, 354.328, 52842.192 23/09/30,13:44:28,12,08,1, 11.7,1,1, 13.557, 10613.915, 354.378, 52842.221 23/09/30,13:44:28,13,08,1, 11.7,1,1, 13.557, 10613.946, 354.397, 52842.233 23/09/30,13:44:28,14,08,1, 11.7,1,1, 13.557, 10613.966, 354.416, 52842.279 23/09/30,13:44:28,15,08,1, 11.7,1,1, 13.557, 10613.961, 354.375, 52842.221 23/09/30,13:44:28,16,08,1, 11.7,1,1, 13.557, 10613.965, 354.315, 52842.221 23/09/30,13:44:28,17,08,1, 11.7,1,1, 13.557, 10613.935, 354.285, 52842.201 23/09/30,13:44:28,18,08,1, 11.7,1,1, 13.557, 10613.975, 354.339, 52842.229 23/09/30,13:44:28,19,08,1, 11.7,1,1, 13.557, 10613.996, 354.380, 52842.254 23/09/30,13:44:29,00,08,1, 11.8,1,1, 13.557, 10613.995, 354.380, 52842.254 23/09/30,13:44:29,01,08,1, 11.8,1,1, 13.557, 10614.006, 354.357, 52842.235 23/09/30,13:44:29,02,08,1, 11.8,1,1, 13.557, 10614.008, 354.284, 52842.157 23/09/30,13:44:29,03,08,1, 11.8,1,1, 13.557, 10613.991, 354.228, 52842.154 23/09/30,13:44:29,04,08,1, 11.8,1,1, 13.557, 10614.004, 354.299, 52842.164 23/09/30,13:44:29,05,08,1, 11.8,1,1, 13.557, 10614.034, 354.353, 52842.234 23/09/30,13:44:29,06,08,1, 11.8,1,1, 13.557, 10614.065, 354.367, 52842.252 23/09/30,13:44:29,07,08,1, 11.8,1,1, 13.557, 10614.056, 354.335, 52842.193 23/09/30,13:44:29,08,08,1, 11.8,1,1, 13.557, 10614.045, 354.293, 52842.174 23/09/30,13:44:29,09,08,1, 11.8,1,1, 13.557, 10614.034, 354.226, 52842.177 23/09/30,13:44:29,10,08,1, 11.8,1,1, 13.557, 10614.049, 354.284, 52842.212 23/09/30,13:44:29,11,08,1, 11.8,1,1, 13.557, 10614.101, 354.339, 52842.225 23/09/30,13:44:29,12,08,1, 11.8,1,1, 13.557, 10614.108, 354.342, 52842.251 23/09/30,13:44:29,13,08,1, 11.8,1,1, 13.557, 10614.127, 354.325, 52842.237 23/09/30,13:44:29,14,08,1, 11.8,1,1, 13.557, 10614.085, 354.264, 52842.169 23/09/30,13:44:29,15,08,1, 11.8,1,1, 13.557, 10614.083, 354.232, 52842.139 23/09/30,13:44:29,16,08,1, 11.8,1,1, 13.557, 10614.093, 354.221, 52842.173 23/09/30,13:44:29,17,08,1, 11.8,1,1, 13.557, 10614.131, 354.269, 52842.227 23/09/30,13:44:29,18,08,1, 11.8,1,1, 13.557, 10614.152, 354.324, 52842.249 23/09/30,13:44:29,19,08,1, 11.8,1,1, 13.557, 10614.170, 354.313, 52842.281 23/09/30,13:44:30,00,08,1, 11.8,1,1, 13.557, 10614.170, 354.313, 52842.281 23/09/30,13:44:30,01,08,1, 11.8,1,1, 13.557, 10614.143, 354.207, 52842.161 23/09/30,13:44:30,02,08,1, 11.8,1,1, 13.557, 10614.141, 354.190, 52842.160 23/09/30,13:44:30,03,08,1, 11.8,1,1, 13.557, 10614.161, 354.232, 52842.178 23/09/30,13:44:30,04,08,1, 11.8,1,1, 13.557, 10614.188, 354.279, 52842.215 23/09/30,13:44:30,05,08,1, 11.8,1,1, 13.557, 10614.211, 354.276, 52842.237 23/09/30,13:44:30,06,08,1, 11.8,1,1, 13.557, 10614.208, 354.279, 52842.232 23/09/30,13:44:30,07,08,1, 11.8,1,1, 13.557, 10614.183, 354.189, 52842.179 23/09/30,13:44:30,08,08,1, 11.8,1,1, 13.557, 10614.182, 354.184, 52842.161 23/09/30,13:44:30,09,08,1, 11.8,1,1, 13.557, 10614.199, 354.189, 52842.203 23/09/30,13:44:30,10,08,1, 11.8,1,1, 13.557, 10614.236, 354.241, 52842.196 23/09/30,13:44:30,11,08,1, 11.8,1,1, 13.557, 10614.249, 354.275, 52842.240 23/09/30,13:44:30,12,08,1, 11.8,1,1, 13.557, 10614.263, 354.251, 52842.217 23/09/30,13:44:30,13,08,1, 11.8,1,1, 13.557, 10614.233, 354.178, 52842.186 23/09/30,13:44:30,14,08,1, 11.8,1,1, 13.557, 10614.224, 354.158, 52842.163 23/09/30,13:44:30,15,08,1, 11.8,1,1, 13.557, 10614.243, 354.171, 52842.149 23/09/30,13:44:30,16,08,1, 11.8,1,1, 13.557, 10614.277, 354.175, 52842.222 23/09/30,13:44:30,17,08,1, 11.8,1,1, 13.557, 10614.300, 354.229, 52842.238 23/09/30,13:44:30,18,08,1, 11.8,1,1, 13.557, 10614.317, 354.230, 52842.246 23/09/30,13:44:30,19,08,1, 11.8,1,1, 13.557, 10614.294, 354.159, 52842.179 23/09/30,13:44:31,00,08,1, 11.9,1,1, 13.560, 10614.287, 354.159, 52842.179 23/09/30,13:44:31,01,08,1, 11.9,1,1, 13.560, 10614.291, 354.108, 52842.137 23/09/30,13:44:31,02,08,1, 11.9,1,1, 13.560, 10614.313, 354.137, 52842.184 23/09/30,13:44:31,03,08,1, 11.9,1,1, 13.560, 10614.344, 354.189, 52842.228 23/09/30,13:44:31,04,08,1, 11.9,1,1, 13.560, 10614.367, 354.172, 52842.212 23/09/30,13:44:31,05,08,1, 11.9,1,1, 13.560, 10614.337, 354.160, 52842.184 23/09/30,13:44:31,06,08,1, 11.9,1,1, 13.560, 10614.333, 354.105, 52842.158 23/09/30,13:44:31,07,08,1, 11.9,1,1, 13.560, 10614.337, 354.065, 52842.120 23/09/30,13:44:31,08,08,1, 11.9,1,1, 13.560, 10614.366, 354.090, 52842.131 23/09/30,13:44:31,09,08,1, 11.9,1,1, 13.560, 10614.379, 354.142, 52842.174 23/09/30,13:44:31,10,08,1, 11.9,1,1, 13.560, 10614.386, 354.173, 52842.182 23/09/30,13:44:31,11,08,1, 11.9,1,1, 13.560, 10614.404, 354.147, 52842.181 23/09/30,13:44:31,12,08,1, 11.9,1,1, 13.560, 10614.386, 354.089, 52842.145 23/09/30,13:44:31,13,08,1, 11.9,1,1, 13.560, 10614.401, 354.046, 52842.123 23/09/30,13:44:31,14,08,1, 11.9,1,1, 13.560, 10614.406, 354.037, 52842.111 23/09/30,13:44:31,15,08,1, 11.9,1,1, 13.560, 10614.421, 354.073, 52842.132 23/09/30,13:44:31,16,08,1, 11.9,1,1, 13.560, 10614.472, 354.118, 52842.215 23/09/30,13:44:31,17,08,1, 11.9,1,1, 13.560, 10614.453, 354.126, 52842.206 23/09/30,13:44:31,18,08,1, 11.9,1,1, 13.560, 10614.443, 354.085, 52842.157 23/09/30,13:44:31,19,08,1, 11.9,1,1, 13.560, 10614.431, 354.047, 52842.156 23/09/30,13:44:32,00,08,1, 11.9,1,1, 13.560, 10614.429, 354.047, 52842.156 23/09/30,13:44:32,01,08,1, 11.9,1,1, 13.560, 10614.433, 354.025, 52842.064 23/09/30,13:44:32,02,08,1, 11.9,1,1, 13.560, 10614.479, 354.047, 52842.184 23/09/30,13:44:32,03,08,1, 11.9,1,1, 13.560, 10614.463, 354.114, 52842.169 23/09/30,13:44:32,04,08,1, 11.9,1,1, 13.560, 10614.485, 354.133, 52842.210 23/09/30,13:44:32,05,08,1, 11.9,1,1, 13.560, 10614.509, 354.114, 52842.180 23/09/30,13:44:32,06,08,1, 11.9,1,1, 13.560, 10614.499, 354.071, 52842.156 23/09/30,13:44:32,07,08,1, 11.9,1,1, 13.560, 10614.485, 353.993, 52842.096 23/09/30,13:44:32,08,08,1, 11.9,1,1, 13.560, 10614.477, 353.997, 52842.085 23/09/30,13:44:32,09,08,1, 11.9,1,1, 13.560, 10614.520, 353.963, 52842.141 23/09/30,13:44:32,10,08,1, 11.9,1,1, 13.560, 10614.510, 354.006, 52842.137 23/09/30,13:44:32,11,08,1, 11.9,1,1, 13.560, 10614.557, 354.039, 52842.154 23/09/30,13:44:32,12,08,1, 11.9,1,1, 13.560, 10614.568, 354.079, 52842.177 23/09/30,13:44:32,13,08,1, 11.9,1,1, 13.560, 10614.550, 354.055, 52842.147 23/09/30,13:44:32,14,08,1, 11.9,1,1, 13.560, 10614.572, 353.995, 52842.119 23/09/30,13:44:32,15,08,1, 11.9,1,1, 13.560, 10614.549, 353.953, 52842.080 23/09/30,13:44:32,16,08,1, 11.9,1,1, 13.560, 10614.553, 353.958, 52842.066 23/09/30,13:44:32,17,08,1, 11.9,1,1, 13.560, 10614.579, 353.953, 52842.096 23/09/30,13:44:32,18,08,1, 11.9,1,1, 13.560, 10614.588, 353.985, 52842.114 23/09/30,13:44:32,19,08,1, 11.9,1,1, 13.560, 10614.634, 354.066, 52842.134 23/09/30,13:44:33,00,08,1, 11.9,1,1, 13.555, 10614.629, 354.066, 52842.134 23/09/30,13:44:33,01,08,1, 11.9,1,1, 13.555, 10614.620, 354.005, 52842.145 23/09/30,13:44:33,02,08,1, 11.9,1,1, 13.555, 10614.609, 353.947, 52842.078 23/09/30,13:44:33,03,08,1, 11.9,1,1, 13.555, 10614.610, 353.910, 52842.083 23/09/30,13:44:33,04,08,1, 11.9,1,1, 13.555, 10614.613, 353.933, 52842.074 23/09/30,13:44:33,05,08,1, 11.9,1,1, 13.555, 10614.613, 353.924, 52842.104 23/09/30,13:44:33,06,08,1, 11.9,1,1, 13.555, 10614.647, 353.986, 52842.124 23/09/30,13:44:33,07,08,1, 11.9,1,1, 13.555, 10614.682, 353.986, 52842.098 23/09/30,13:44:33,08,08,1, 11.9,1,1, 13.555, 10614.660, 353.978, 52842.142 23/09/30,13:44:33,09,08,1, 11.9,1,1, 13.555, 10614.661, 353.957, 52842.146 23/09/30,13:44:33,10,08,1, 11.9,1,1, 13.555, 10614.666, 353.878, 52842.107 23/09/30,13:44:33,11,08,1, 11.9,1,1, 13.555, 10614.633, 353.862, 52842.056 23/09/30,13:44:33,12,08,1, 11.9,1,1, 13.555, 10614.687, 353.867, 52842.110 23/09/30,13:44:33,13,08,1, 11.9,1,1, 13.555, 10614.714, 353.897, 52842.139 23/09/30,13:44:33,14,08,1, 11.9,1,1, 13.555, 10614.717, 353.931, 52842.175 23/09/30,13:44:33,15,08,1, 11.9,1,1, 13.555, 10614.716, 353.955, 52842.168 23/09/30,13:44:33,16,08,1, 11.9,1,1, 13.555, 10614.756, 353.963, 52842.159 23/09/30,13:44:33,17,08,1, 11.9,1,1, 13.555, 10614.722, 353.886, 52842.127 23/09/30,13:44:33,18,08,1, 11.9,1,1, 13.555, 10614.741, 353.850, 52842.080 23/09/30,13:44:33,19,08,1, 11.9,1,1, 13.555, 10614.726, 353.806, 52842.069 23/09/30,13:44:34,00,08,1, 11.9,1,1, 13.558, 10614.721, 353.806, 52842.069 23/09/30,13:44:34,01,08,1, 11.9,1,1, 13.558, 10614.717, 353.890, 52842.118 23/09/30,13:44:34,02,08,1, 11.9,1,1, 13.558, 10614.767, 353.898, 52842.176 23/09/30,13:44:34,03,08,1, 11.9,1,1, 13.558, 10614.773, 353.918, 52842.132 23/09/30,13:44:34,04,08,1, 11.9,1,1, 13.558, 10614.766, 353.906, 52842.145 23/09/30,13:44:34,05,08,1, 11.9,1,1, 13.558, 10614.785, 353.831, 52842.080 23/09/30,13:44:34,06,08,1, 11.9,1,1, 13.558, 10614.780, 353.774, 52842.094 23/09/30,13:44:34,07,08,1, 11.9,1,1, 13.558, 10614.773, 353.787, 52842.077 23/09/30,13:44:34,08,08,1, 11.9,1,1, 13.558, 10614.792, 353.798, 52842.062 23/09/30,13:44:34,09,08,1, 11.9,1,1, 13.558, 10614.835, 353.821, 52842.090 23/09/30,13:44:34,10,08,1, 11.9,1,1, 13.558, 10614.820, 353.865, 52842.111 23/09/30,13:44:34,11,08,1, 11.9,1,1, 13.558, 10614.838, 353.880, 52842.151 23/09/30,13:44:34,12,08,1, 11.9,1,1, 13.558, 10614.848, 353.846, 52842.138 23/09/30,13:44:34,13,08,1, 11.9,1,1, 13.558, 10614.870, 353.798, 52842.070 23/09/30,13:44:34,14,08,1, 11.9,1,1, 13.558, 10614.829, 353.738, 52842.029 23/09/30,13:44:34,15,08,1, 11.9,1,1, 13.558, 10614.881, 353.739, 52842.004 23/09/30,13:44:34,16,08,1, 11.9,1,1, 13.558, 10614.845, 353.795, 52842.070 23/09/30,13:44:34,17,08,1, 11.9,1,1, 13.558, 10614.871, 353.832, 52842.111 23/09/30,13:44:34,18,08,1, 11.9,1,1, 13.558, 10614.880, 353.849, 52842.111 23/09/30,13:44:34,19,08,1, 11.9,1,1, 13.558, 10614.913, 353.830, 52842.093 23/09/30,13:44:35,00,08,1, 11.9,1,1, 13.560, 10614.913, 353.830, 52842.093 23/09/30,13:44:35,01,08,1, 11.9,1,1, 13.560, 10614.909, 353.738, 52842.038 23/09/30,13:44:35,02,08,1, 11.9,1,1, 13.560, 10614.886, 353.708, 52842.011 23/09/30,13:44:35,03,08,1, 11.9,1,1, 13.560, 10614.883, 353.690, 52842.003 23/09/30,13:44:35,04,08,1, 11.9,1,1, 13.560, 10614.934, 353.727, 52842.071 23/09/30,13:44:35,05,08,1, 11.9,1,1, 13.560, 10614.934, 353.799, 52842.088 23/09/30,13:44:35,06,08,1, 11.9,1,1, 13.560, 10614.942, 353.785, 52842.120 23/09/30,13:44:35,07,08,1, 11.9,1,1, 13.560, 10614.969, 353.785, 52842.334 23/09/30,13:44:35,08,08,1, 11.9,1,1, 13.560, 10614.951, 353.701, 52841.986 23/09/30,13:44:35,09,08,1, 11.9,1,1, 13.560, 10614.932, 353.661, 52841.988 23/09/30,13:44:35,10,08,1, 11.9,1,1, 13.560, 10614.957, 353.663, 52841.988 23/09/30,13:44:35,11,08,1, 11.9,1,1, 13.560, 10614.981, 353.708, 52842.042 23/09/30,13:44:35,12,08,1, 11.9,1,1, 13.560, 10614.976, 353.728, 52842.098 23/09/30,13:44:35,13,08,1, 11.9,1,1, 13.560, 10615.008, 353.758, 52842.132 23/09/30,13:44:35,14,08,1, 11.9,1,1, 13.560, 10615.023, 353.770, 52842.126 23/09/30,13:44:35,15,08,1, 11.9,1,1, 13.560, 10614.999, 353.697, 52842.095 23/09/30,13:44:35,16,08,1, 11.9,1,1, 13.560, 10615.021, 353.641, 52842.028 23/09/30,13:44:35,17,08,1, 11.9,1,1, 13.560, 10615.001, 353.629, 52842.265 23/09/30,13:44:35,18,08,1, 11.9,1,1, 13.560, 10615.018, 353.622, 52841.932 23/09/30,13:44:35,19,08,1, 11.9,1,1, 13.560, 10615.025, 353.666, 52842.023 23/09/30,13:44:36,00,08,1, 11.9,1,1, 13.555, 10615.021, 353.666, 52842.023 23/09/30,13:44:36,01,08,1, 11.9,1,1, 13.555, 10615.059, 353.718, 52842.084 23/09/30,13:44:36,02,08,1, 11.9,1,1, 13.555, 10615.062, 353.719, 52842.099 23/09/30,13:44:36,03,08,1, 11.9,1,1, 13.555, 10615.058, 353.652, 52842.018 23/09/30,13:44:36,04,08,1, 11.9,1,1, 13.555, 10615.032, 353.598, 52842.013 23/09/30,13:44:36,05,08,1, 11.9,1,1, 13.555, 10615.053, 353.573, 52841.991 23/09/30,13:44:36,06,08,1, 11.9,1,1, 13.555, 10615.070, 353.611, 52841.992 23/09/30,13:44:36,07,08,1, 11.9,1,1, 13.555, 10615.058, 353.621, 52842.009 23/09/30,13:44:36,08,08,1, 11.9,1,1, 13.555, 10615.099, 353.699, 52842.090 23/09/30,13:44:36,09,08,1, 11.9,1,1, 13.555, 10615.114, 353.689, 52842.080 23/09/30,13:44:36,10,08,1, 11.9,1,1, 13.555, 10615.103, 353.619, 52842.037 23/09/30,13:44:36,11,08,1, 11.9,1,1, 13.555, 10615.125, 353.598, 52841.974 23/09/30,13:44:36,12,08,1, 11.9,1,1, 13.555, 10615.091, 353.542, 52841.981 23/09/30,13:44:36,13,08,1, 11.9,1,1, 13.555, 10615.102, 353.542, 52841.992 23/09/30,13:44:36,14,08,1, 11.9,1,1, 13.555, 10615.123, 353.589, 52842.026 23/09/30,13:44:36,15,08,1, 11.9,1,1, 13.555, 10615.175, 353.604, 52842.057 23/09/30,13:44:36,16,08,1, 11.9,1,1, 13.555, 10615.146, 353.638, 52842.094 23/09/30,13:44:36,17,08,1, 11.9,1,1, 13.555, 10615.165, 353.598, 52842.072 23/09/30,13:44:36,18,08,1, 11.9,1,1, 13.555, 10615.148, 353.582, 52841.996 23/09/30,13:44:36,19,08,1, 11.9,1,1, 13.555, 10615.151, 353.535, 52841.982 23/09/30,13:44:37,00,07,1, 11.8,1,1, 13.557, 10615.146, 353.535, 52841.982 23/09/30,13:44:37,01,07,1, 11.8,1,1, 13.557, 10615.172, 353.500, 52842.000 23/09/30,13:44:37,02,07,1, 11.8,1,1, 13.557, 10615.164, 353.541, 52842.022 23/09/30,13:44:37,03,07,1, 11.8,1,1, 13.557, 10615.222, 353.580, 52842.075 23/09/30,13:44:37,04,07,1, 11.8,1,1, 13.557, 10615.212, 353.582, 52842.082 23/09/30,13:44:37,05,07,1, 11.8,1,1, 13.557, 10615.186, 353.532, 52842.036 23/09/30,13:44:37,06,07,1, 11.8,1,1, 13.557, 10615.189, 353.487, 52841.994 23/09/30,13:44:37,07,07,1, 11.8,1,1, 13.557, 10615.200, 353.450, 52841.980 23/09/30,13:44:37,08,07,1, 11.8,1,1, 13.557, 10615.191, 353.437, 52841.971 23/09/30,13:44:37,09,07,1, 11.8,1,1, 13.557, 10615.211, 353.474, 52841.984 23/09/30,13:44:37,10,07,1, 11.8,1,1, 13.557, 10615.237, 353.521, 52842.004 23/09/30,13:44:37,11,07,1, 11.8,1,1, 13.557, 10615.259, 353.553, 52842.063 23/09/30,13:44:37,12,07,1, 11.8,1,1, 13.557, 10615.262, 353.527, 52842.043 23/09/30,13:44:37,13,07,1, 11.8,1,1, 13.557, 10615.241, 353.485, 52842.007 23/09/30,13:44:37,14,07,1, 11.8,1,1, 13.557, 10615.232, 353.448, 52842.089 23/09/30,13:44:37,15,07,1, 11.8,1,1, 13.557, 10615.219, 353.404, 52841.984 23/09/30,13:44:37,16,07,1, 11.8,1,1, 13.557, 10615.231, 353.438, 52841.969 23/09/30,13:44:37,17,07,1, 11.8,1,1, 13.557, 10615.265, 353.443, 52841.971 23/09/30,13:44:37,18,07,1, 11.8,1,1, 13.557, 10615.299, 353.505, 52842.073 23/09/30,13:44:37,19,07,1, 11.8,1,1, 13.557, 10615.301, 353.498, 52842.080 23/09/30,13:44:38,00,08,1, 11.8,1,1, 13.555, 10615.296, 353.498, 52842.080 23/09/30,13:44:38,01,08,1, 11.8,1,1, 13.555, 10615.274, 353.437, 52842.031 23/09/30,13:44:38,02,08,1, 11.8,1,1, 13.555, 10615.277, 353.380, 52841.976 23/09/30,13:44:38,03,08,1, 11.8,1,1, 13.555, 10615.257, 353.367, 52841.977 23/09/30,13:44:38,04,08,1, 11.8,1,1, 13.555, 10615.268, 353.385, 52841.958 23/09/30,13:44:38,05,08,1, 11.8,1,1, 13.555, 10615.280, 353.435, 52842.005 23/09/30,13:44:38,06,08,1, 11.8,1,1, 13.555, 10615.344, 353.464, 52842.044 23/09/30,13:44:38,07,08,1, 11.8,1,1, 13.555, 10615.345, 353.458, 52842.085 23/09/30,13:44:38,08,08,1, 11.8,1,1, 13.555, 10615.339, 353.420, 52842.044 23/09/30,13:44:38,09,08,1, 11.8,1,1, 13.555, 10615.300, 353.367, 52841.989 23/09/30,13:44:38,10,08,1, 11.8,1,1, 13.555, 10615.316, 353.313, 52841.962 23/09/30,13:44:38,11,08,1, 11.8,1,1, 13.555, 10615.331, 353.315, 52841.935 23/09/30,13:44:38,12,08,1, 11.8,1,1, 13.555, 10615.373, 353.376, 52841.986 23/09/30,13:44:38,13,08,1, 11.8,1,1, 13.555, 10615.360, 353.408, 52842.021 23/09/30,13:44:38,14,08,1, 11.8,1,1, 13.555, 10615.378, 353.445, 52842.050 23/09/30,13:44:38,15,08,1, 11.8,1,1, 13.555, 10615.372, 353.421, 52842.067 23/09/30,13:44:38,16,08,1, 11.8,1,1, 13.555, 10615.365, 353.397, 52842.018 23/09/30,13:44:38,17,08,1, 11.8,1,1, 13.555, 10615.378, 353.325, 52841.974 23/09/30,13:44:38,18,08,1, 11.8,1,1, 13.555, 10615.357, 353.313, 52841.958 23/09/30,13:44:38,19,08,1, 11.8,1,1, 13.555, 10615.397, 353.319, 52841.963 23/09/30,13:44:39,00,09,1, 11.9,1,1, 13.557, 10615.396, 353.319, 52841.963 23/09/30,13:44:39,01,09,1, 11.9,1,1, 13.557, 10615.408, 353.399, 52841.991 23/09/30,13:44:39,02,09,1, 11.9,1,1, 13.557, 10615.448, 353.413, 52842.046 23/09/30,13:44:39,03,09,1, 11.9,1,1, 13.557, 10615.451, 353.393, 52842.021 23/09/30,13:44:39,04,09,1, 11.9,1,1, 13.557, 10615.449, 353.367, 52841.994 23/09/30,13:44:39,05,09,1, 11.9,1,1, 13.557, 10615.425, 353.295, 52841.959 23/09/30,13:44:39,06,09,1, 11.9,1,1, 13.557, 10615.413, 353.299, 52841.964 23/09/30,13:44:39,07,09,1, 11.9,1,1, 13.557, 10615.437, 353.300, 52841.970 23/09/30,13:44:39,08,09,1, 11.9,1,1, 13.557, 10615.448, 353.342, 52841.984 23/09/30,13:44:39,09,09,1, 11.9,1,1, 13.557, 10615.470, 353.339, 52842.022 23/09/30,13:44:39,10,09,1, 11.9,1,1, 13.557, 10615.477, 353.385, 52842.046 23/09/30,13:44:39,11,09,1, 11.9,1,1, 13.557, 10615.479, 353.357, 52842.049 23/09/30,13:44:39,12,09,1, 11.9,1,1, 13.557, 10615.468, 353.311, 52841.957 23/09/30,13:44:39,13,09,1, 11.9,1,1, 13.557, 10615.457, 353.256, 52841.930 23/09/30,13:44:39,14,09,1, 11.9,1,1, 13.557, 10615.453, 353.220, 52841.936 23/09/30,13:44:39,15,09,1, 11.9,1,1, 13.557, 10615.489, 353.253, 52841.912 23/09/30,13:44:39,16,09,1, 11.9,1,1, 13.557, 10615.496, 353.276, 52841.990 23/09/30,13:44:39,17,09,1, 11.9,1,1, 13.557, 10615.520, 353.317, 52841.993 23/09/30,13:44:39,18,09,1, 11.9,1,1, 13.557, 10615.537, 353.346, 52842.024 23/09/30,13:44:39,19,09,1, 11.9,1,1, 13.557, 10615.530, 353.291, 52841.989 23/09/30,13:44:40,00,09,1, 11.9,1,1, 13.555, 10615.522, 353.291, 52841.989 23/09/30,13:44:40,01,09,1, 11.9,1,1, 13.555, 10615.491, 353.210, 52841.891 23/09/30,13:44:40,02,09,1, 11.9,1,1, 13.555, 10615.528, 353.180, 52841.944 23/09/30,13:44:40,03,09,1, 11.9,1,1, 13.555, 10615.514, 353.210, 52841.923 23/09/30,13:44:40,04,09,1, 11.9,1,1, 13.555, 10615.541, 353.257, 52841.984 23/09/30,13:44:40,05,09,1, 11.9,1,1, 13.555, 10615.573, 353.315, 52842.001 23/09/30,13:44:40,06,09,1, 11.9,1,1, 13.555, 10615.578, 353.283, 52841.986 23/09/30,13:44:40,07,09,1, 11.9,1,1, 13.555, 10615.560, 353.246, 52841.940 23/09/30,13:44:40,08,09,1, 11.9,1,1, 13.555, 10615.560, 353.219, 52841.897 23/09/30,13:44:40,09,09,1, 11.9,1,1, 13.555, 10615.530, 353.174, 52841.890 23/09/30,13:44:40,10,09,1, 11.9,1,1, 13.555, 10615.554, 353.148, 52841.881 23/09/30,13:44:40,11,09,1, 11.9,1,1, 13.555, 10615.568, 353.185, 52841.917 23/09/30,13:44:40,12,09,1, 11.9,1,1, 13.555, 10615.594, 353.230, 52841.954 23/09/30,13:44:40,13,09,1, 11.9,1,1, 13.555, 10615.612, 353.257, 52841.992 23/09/30,13:44:40,14,09,1, 11.9,1,1, 13.555, 10615.608, 353.251, 52841.976 23/09/30,13:44:40,15,09,1, 11.9,1,1, 13.555, 10615.601, 353.209, 52841.948 23/09/30,13:44:40,16,09,1, 11.9,1,1, 13.555, 10615.607, 353.143, 52841.935 23/09/30,13:44:40,17,09,1, 11.9,1,1, 13.555, 10615.595, 353.130, 52841.910 23/09/30,13:44:40,18,09,1, 11.9,1,1, 13.555, 10615.594, 353.123, 52841.919 23/09/30,13:44:40,19,09,1, 11.9,1,1, 13.555, 10615.591, 353.157, 52841.922 23/09/30,13:44:41,00,09,1, 11.9,1,1, 13.555, 10615.588, 353.157, 52841.922 23/09/30,13:44:41,01,09,1, 11.9,1,1, 13.555, 10615.653, 353.238, 52841.965 23/09/30,13:44:41,02,09,1, 11.9,1,1, 13.555, 10615.658, 353.205, 52841.969 23/09/30,13:44:41,03,09,1, 11.9,1,1, 13.555, 10615.642, 353.155, 52841.916 23/09/30,13:44:41,04,09,1, 11.9,1,1, 13.555, 10615.630, 353.094, 52841.874 23/09/30,13:44:41,05,09,1, 11.9,1,1, 13.555, 10615.634, 353.061, 52841.847 23/09/30,13:44:41,06,09,1, 11.9,1,1, 13.555, 10615.671, 353.119, 52841.896 23/09/30,13:44:41,07,09,1, 11.9,1,1, 13.555, 10615.656, 353.121, 52841.887 23/09/30,13:44:41,08,09,1, 11.9,1,1, 13.555, 10615.678, 353.171, 52841.947 23/09/30,13:44:41,09,09,1, 11.9,1,1, 13.555, 10615.687, 353.176, 52842.022 23/09/30,13:44:41,10,09,1, 11.9,1,1, 13.555, 10615.698, 353.151, 52841.936 23/09/30,13:44:41,11,09,1, 11.9,1,1, 13.555, 10615.680, 353.095, 52841.908 23/09/30,13:44:41,12,09,1, 11.9,1,1, 13.555, 10615.650, 353.067, 52841.873 23/09/30,13:44:41,13,09,1, 11.9,1,1, 13.555, 10615.691, 353.062, 52841.882 23/09/30,13:44:41,14,09,1, 11.9,1,1, 13.555, 10615.682, 353.098, 52841.921 23/09/30,13:44:41,15,09,1, 11.9,1,1, 13.555, 10615.712, 353.131, 52841.925 23/09/30,13:44:41,16,09,1, 11.9,1,1, 13.555, 10615.719, 353.148, 52841.916 23/09/30,13:44:41,17,09,1, 11.9,1,1, 13.555, 10615.722, 353.152, 52841.966 23/09/30,13:44:41,18,09,1, 11.9,1,1, 13.555, 10615.714, 353.082, 52841.922 23/09/30,13:44:41,19,09,1, 11.9,1,1, 13.555, 10615.712, 353.018, 52841.878 23/09/30,13:44:42,00,08,1, 11.9,1,1, 13.558, 10615.705, 353.018, 52841.878 23/09/30,13:44:42,01,08,1, 11.9,1,1, 13.558, 10615.709, 353.038, 52841.885 23/09/30,13:44:42,02,08,1, 11.9,1,1, 13.558, 10615.730, 353.076, 52841.924 23/09/30,13:44:42,03,08,1, 11.9,1,1, 13.558, 10615.771, 353.109, 52841.962 23/09/30,13:44:42,04,08,1, 11.9,1,1, 13.558, 10615.759, 353.128, 52841.944 23/09/30,13:44:42,05,08,1, 11.9,1,1, 13.558, 10615.742, 353.094, 52841.934 23/09/30,13:44:42,06,08,1, 11.9,1,1, 13.558, 10615.767, 353.045, 52841.916 23/09/30,13:44:42,07,08,1, 11.9,1,1, 13.558, 10615.741, 352.980, 52841.867 23/09/30,13:44:42,08,08,1, 11.9,1,1, 13.558, 10615.747, 352.960, 52841.860 23/09/30,13:44:42,09,08,1, 11.9,1,1, 13.558, 10615.752, 353.028, 52841.884 23/09/30,13:44:42,10,08,1, 11.9,1,1, 13.558, 10615.777, 353.046, 52841.914 23/09/30,13:44:42,11,08,1, 11.9,1,1, 13.558, 10615.813, 353.083, 52841.966 23/09/30,13:44:42,12,08,1, 11.9,1,1, 13.558, 10615.812, 353.085, 52841.943 23/09/30,13:44:42,13,08,1, 11.9,1,1, 13.558, 10615.792, 353.016, 52841.916 23/09/30,13:44:42,14,08,1, 11.9,1,1, 13.558, 10615.808, 352.982, 52841.910 23/09/30,13:44:42,15,08,1, 11.9,1,1, 13.558, 10615.778, 352.956, 52841.853 23/09/30,13:44:42,16,08,1, 11.9,1,1, 13.558, 10615.788, 352.971, 52841.832 23/09/30,13:44:42,17,08,1, 11.9,1,1, 13.558, 10615.818, 353.006, 52841.854 23/09/30,13:44:42,18,08,1, 11.9,1,1, 13.558, 10615.830, 353.051, 52841.989 23/09/30,13:44:42,19,08,1, 11.9,1,1, 13.558, 10615.844, 353.045, 52841.940 23/09/30,13:44:43,00,09,1, 11.9,1,1, 13.555, 10615.839, 353.045, 52841.940 23/09/30,13:44:43,01,09,1, 11.9,1,1, 13.555, 10615.828, 352.949, 52841.883 23/09/30,13:44:43,02,09,1, 11.9,1,1, 13.555, 10615.813, 352.919, 52841.836 23/09/30,13:44:43,03,09,1, 11.9,1,1, 13.555, 10615.843, 352.907, 52841.815 23/09/30,13:44:43,04,09,1, 11.9,1,1, 13.555, 10615.834, 352.925, 52841.837 23/09/30,13:44:43,05,09,1, 11.9,1,1, 13.555, 10615.852, 352.956, 52841.887 23/09/30,13:44:43,06,09,1, 11.9,1,1, 13.555, 10615.899, 352.997, 52841.956 23/09/30,13:44:43,07,09,1, 11.9,1,1, 13.555, 10615.893, 353.003, 52841.802 23/09/30,13:44:43,08,09,1, 11.9,1,1, 13.555, 10615.880, 352.975, 52841.805 23/09/30,13:44:43,09,09,1, 11.9,1,1, 13.555, 10615.855, 352.906, 52841.793 23/09/30,13:44:43,10,09,1, 11.9,1,1, 13.555, 10615.851, 352.891, 52841.785 23/09/30,13:44:43,11,09,1, 11.9,1,1, 13.555, 10615.876, 352.865, 52841.828 23/09/30,13:44:43,12,09,1, 11.9,1,1, 13.555, 10615.875, 352.888, 52841.838 23/09/30,13:44:43,13,09,1, 11.9,1,1, 13.555, 10615.950, 352.980, 52841.881 23/09/30,13:44:43,14,09,1, 11.9,1,1, 13.555, 10615.942, 352.985, 52841.902 23/09/30,13:44:43,15,09,1, 11.9,1,1, 13.555, 10615.942, 352.957, 52841.942 23/09/30,13:44:43,16,09,1, 11.9,1,1, 13.555, 10615.923, 352.940, 52841.903 23/09/30,13:44:43,17,09,1, 11.9,1,1, 13.555, 10615.907, 352.873, 52841.800 23/09/30,13:44:43,18,09,1, 11.9,1,1, 13.555, 10615.899, 352.833, 52841.811 23/09/30,13:44:43,19,09,1, 11.9,1,1, 13.555, 10615.928, 352.850, 52841.826 23/09/30,13:44:44,00,10,1, 11.9,1,1, 13.556, 10615.922, 352.850, 52841.826 23/09/30,13:44:44,01,10,1, 11.9,1,1, 13.556, 10615.933, 352.931, 52841.912 23/09/30,13:44:44,02,10,1, 11.9,1,1, 13.556, 10615.970, 352.953, 52841.907 23/09/30,13:44:44,03,10,1, 11.9,1,1, 13.556, 10615.983, 352.913, 52841.883 23/09/30,13:44:44,04,10,1, 11.9,1,1, 13.556, 10615.942, 352.870, 52841.843 23/09/30,13:44:44,05,10,1, 11.9,1,1, 13.556, 10615.951, 352.817, 52841.835 23/09/30,13:44:44,06,10,1, 11.9,1,1, 13.556, 10615.963, 352.789, 52841.808 23/09/30,13:44:44,07,10,1, 11.9,1,1, 13.556, 10615.967, 352.828, 52841.845 23/09/30,13:44:44,08,10,1, 11.9,1,1, 13.556, 10615.982, 352.893, 52841.857 23/09/30,13:44:44,09,10,1, 11.9,1,1, 13.556, 10615.987, 352.904, 52841.908 23/09/30,13:44:44,10,10,1, 11.9,1,1, 13.556, 10616.008, 352.895, 52841.890 23/09/30,13:44:44,11,10,1, 11.9,1,1, 13.556, 10616.014, 352.871, 52841.883 23/09/30,13:44:44,12,10,1, 11.9,1,1, 13.556, 10616.002, 352.785, 52841.827 23/09/30,13:44:44,13,10,1, 11.9,1,1, 13.556, 10616.002, 352.771, 52841.828 23/09/30,13:44:44,14,10,1, 11.9,1,1, 13.556, 10616.005, 352.778, 52841.821 23/09/30,13:44:44,15,10,1, 11.9,1,1, 13.556, 10616.001, 352.798, 52841.816 23/09/30,13:44:44,16,10,1, 11.9,1,1, 13.556, 10616.026, 352.825, 52841.846 23/09/30,13:44:44,17,10,1, 11.9,1,1, 13.556, 10616.035, 352.856, 52841.874 23/09/30,13:44:44,18,10,1, 11.9,1,1, 13.556, 10616.045, 352.866, 52841.845 23/09/30,13:44:44,19,10,1, 11.9,1,1, 13.556, 10616.037, 352.776, 52841.805 23/09/30,13:44:45,00,10,1, 11.9,1,1, 13.560, 10616.031, 352.776, 52841.805 23/09/30,13:44:45,01,10,1, 11.9,1,1, 13.560, 10616.029, 352.720, 52841.763 23/09/30,13:44:45,02,10,1, 11.9,1,1, 13.560, 10616.045, 352.722, 52841.779 23/09/30,13:44:45,03,10,1, 11.9,1,1, 13.560, 10616.061, 352.777, 52841.855 23/09/30,13:44:45,04,10,1, 11.9,1,1, 13.560, 10616.065, 352.818, 52841.880 23/09/30,13:44:45,05,10,1, 11.9,1,1, 13.560, 10616.060, 352.812, 52841.882 23/09/30,13:44:45,06,10,1, 11.9,1,1, 13.560, 10616.085, 352.801, 52841.854 23/09/30,13:44:45,07,10,1, 11.9,1,1, 13.560, 10616.054, 352.714, 52841.804 23/09/30,13:44:45,08,10,1, 11.9,1,1, 13.560, 10616.065, 352.689, 52841.762 23/09/30,13:44:45,09,10,1, 11.9,1,1, 13.560, 10616.089, 352.692, 52841.779 23/09/30,13:44:45,10,10,1, 11.9,1,1, 13.560, 10616.083, 352.702, 52841.765 23/09/30,13:44:45,11,10,1, 11.9,1,1, 13.560, 10616.102, 352.757, 52841.875 23/09/30,13:44:45,12,10,1, 11.9,1,1, 13.560, 10616.101, 352.790, 52841.859 23/09/30,13:44:45,13,10,1, 11.9,1,1, 13.560, 10616.109, 352.763, 52841.831 23/09/30,13:44:45,14,10,1, 11.9,1,1, 13.560, 10616.101, 352.699, 52841.825 23/09/30,13:44:45,15,10,1, 11.9,1,1, 13.560, 10616.086, 352.686, 52841.791 23/09/30,13:44:45,16,10,1, 11.9,1,1, 13.560, 10616.077, 352.652, 52841.741 23/09/30,13:44:45,17,10,1, 11.9,1,1, 13.560, 10616.077, 352.664, 52841.745 23/09/30,13:44:45,18,10,1, 11.9,1,1, 13.560, 10616.085, 352.692, 52841.798 23/09/30,13:44:45,19,10,1, 11.9,1,1, 13.560, 10616.119, 352.749, 52841.842 23/09/30,13:44:46,00,10,1, 11.9,1,1, 13.557, 10616.114, 352.749, 52841.842 23/09/30,13:44:46,01,10,1, 11.9,1,1, 13.557, 10616.131, 352.741, 52841.848 23/09/30,13:44:46,02,10,1, 11.9,1,1, 13.557, 10616.082, 352.667, 52841.764 23/09/30,13:44:46,03,10,1, 11.9,1,1, 13.557, 10616.102, 352.629, 52841.762 23/09/30,13:44:46,04,10,1, 11.9,1,1, 13.557, 10616.122, 352.605, 52841.768 23/09/30,13:44:46,05,10,1, 11.9,1,1, 13.557, 10616.125, 352.645, 52841.738 23/09/30,13:44:46,06,10,1, 11.9,1,1, 13.557, 10616.155, 352.713, 52841.812 23/09/30,13:44:46,07,10,1, 11.9,1,1, 13.557, 10616.161, 352.725, 52841.835 23/09/30,13:44:46,08,10,1, 11.9,1,1, 13.557, 10616.155, 352.687, 52841.847 23/09/30,13:44:46,09,10,1, 11.9,1,1, 13.557, 10616.155, 352.654, 52841.810 23/09/30,13:44:46,10,10,1, 11.9,1,1, 13.557, 10616.117, 352.583, 52841.749 23/09/30,13:44:46,11,10,1, 11.9,1,1, 13.557, 10616.133, 352.561, 52841.736 23/09/30,13:44:46,12,10,1, 11.9,1,1, 13.557, 10616.150, 352.574, 52841.725 23/09/30,13:44:46,13,10,1, 11.9,1,1, 13.557, 10616.162, 352.642, 52841.787 23/09/30,13:44:46,14,10,1, 11.9,1,1, 13.557, 10616.182, 352.662, 52841.810 23/09/30,13:44:46,15,10,1, 11.9,1,1, 13.557, 10616.181, 352.676, 52841.814 23/09/30,13:44:46,16,10,1, 11.9,1,1, 13.557, 10616.165, 352.633, 52841.790 23/09/30,13:44:46,17,10,1, 11.9,1,1, 13.557, 10616.181, 352.577, 52841.748 23/09/30,13:44:46,18,10,1, 11.9,1,1, 13.557, 10616.132, 352.558, 52841.710 23/09/30,13:44:46,19,10,1, 11.9,1,1, 13.557, 10616.158, 352.581, 52841.707 23/09/30,13:44:47,00,10,1, 11.9,1,1, 13.557, 10616.156, 352.581, 52841.707 23/09/30,13:44:47,01,10,1, 11.9,1,1, 13.557, 10616.193, 352.649, 52841.800 23/09/30,13:44:47,02,10,1, 11.9,1,1, 13.557, 10616.206, 352.648, 52841.803 23/09/30,13:44:47,03,10,1, 11.9,1,1, 13.557, 10616.210, 352.614, 52841.780 23/09/30,13:44:47,04,10,1, 11.9,1,1, 13.557, 10616.192, 352.598, 52841.765 23/09/30,13:44:47,05,10,1, 11.9,1,1, 13.557, 10616.182, 352.534, 52841.760 23/09/30,13:44:47,06,10,1, 11.9,1,1, 13.557, 10616.196, 352.498, 52841.717 23/09/30,13:44:47,07,10,1, 11.9,1,1, 13.557, 10616.199, 352.527, 52841.745 23/09/30,13:44:47,08,10,1, 11.9,1,1, 13.557, 10616.206, 352.579, 52841.772 23/09/30,13:44:47,09,10,1, 11.9,1,1, 13.557, 10616.243, 352.605, 52841.815 23/09/30,13:44:47,10,10,1, 11.9,1,1, 13.557, 10616.217, 352.615, 52841.836 23/09/30,13:44:47,11,10,1, 11.9,1,1, 13.557, 10616.225, 352.580, 52841.815 23/09/30,13:44:47,12,10,1, 11.9,1,1, 13.557, 10616.230, 352.511, 52841.729 23/09/30,13:44:47,13,10,1, 11.9,1,1, 13.557, 10616.202, 352.510, 52841.723 23/09/30,13:44:47,14,10,1, 11.9,1,1, 13.557, 10616.241, 352.483, 52841.737 23/09/30,13:44:47,15,10,1, 11.9,1,1, 13.557, 10616.265, 352.515, 52841.694 23/09/30,13:44:47,16,10,1, 11.9,1,1, 13.557, 10616.254, 352.578, 52841.809 23/09/30,13:44:47,17,10,1, 11.9,1,1, 13.557, 10616.260, 352.579, 52841.825 23/09/30,13:44:47,18,10,1, 11.9,1,1, 13.557, 10616.247, 352.556, 52841.781 23/09/30,13:44:47,19,10,1, 11.9,1,1, 13.557, 10616.276, 352.533, 52841.762 23/09/30,13:44:48,00,10,1, 11.9,1,1, 13.560, 10616.273, 352.533, 52841.762 23/09/30,13:44:48,01,10,1, 11.9,1,1, 13.560, 10616.272, 352.448, 52841.679 23/09/30,13:44:48,02,10,1, 11.9,1,1, 13.560, 10616.266, 352.484, 52841.706 23/09/30,13:44:48,03,10,1, 11.9,1,1, 13.560, 10616.288, 352.504, 52841.729 23/09/30,13:44:48,04,10,1, 11.9,1,1, 13.560, 10616.277, 352.555, 52841.793 23/09/30,13:44:48,05,10,1, 11.9,1,1, 13.560, 10616.318, 352.557, 52841.805 23/09/30,13:44:48,06,10,1, 11.9,1,1, 13.560, 10616.273, 352.552, 52841.776 23/09/30,13:44:48,07,10,1, 11.9,1,1, 13.560, 10616.266, 352.477, 52841.699 23/09/30,13:44:48,08,10,1, 11.9,1,1, 13.560, 10616.260, 352.459, 52841.713 23/09/30,13:44:48,09,10,1, 11.9,1,1, 13.560, 10616.261, 352.421, 52841.672 23/09/30,13:44:48,10,10,1, 11.9,1,1, 13.560, 10616.282, 352.427, 52841.706 23/09/30,13:44:48,11,10,1, 11.9,1,1, 13.560, 10616.311, 352.482, 52841.603 23/09/30,13:44:48,12,10,1, 11.9,1,1, 13.560, 10616.339, 352.522, 52841.772 23/09/30,13:44:48,13,10,1, 11.9,1,1, 13.560, 10616.341, 352.521, 52841.769 23/09/30,13:44:48,14,10,1, 11.9,1,1, 13.560, 10616.324, 352.515, 52841.754 23/09/30,13:44:48,15,10,1, 11.9,1,1, 13.560, 10616.306, 352.446, 52841.731 23/09/30,13:44:48,16,10,1, 11.9,1,1, 13.560, 10616.269, 352.433, 52841.665 23/09/30,13:44:48,17,10,1, 11.9,1,1, 13.560, 10616.283, 352.412, 52841.684 23/09/30,13:44:48,18,10,1, 11.9,1,1, 13.560, 10616.308, 352.465, 52841.731 23/09/30,13:44:48,19,10,1, 11.9,1,1, 13.560, 10616.332, 352.497, 52841.734 23/09/30,13:44:49,00,10,1, 11.9,1,1, 13.558, 10616.331, 352.497, 52841.734 23/09/30,13:44:49,01,10,1, 11.9,1,1, 13.558, 10616.319, 352.491, 52841.761 23/09/30,13:44:49,02,10,1, 11.9,1,1, 13.558, 10616.339, 352.433, 52841.752 23/09/30,13:44:49,03,10,1, 11.9,1,1, 13.558, 10616.316, 352.417, 52841.689 23/09/30,13:44:49,04,10,1, 11.9,1,1, 13.558, 10616.318, 352.392, 52841.688 23/09/30,13:44:49,05,10,1, 11.9,1,1, 13.558, 10616.326, 352.353, 52841.688 23/09/30,13:44:49,06,10,1, 11.9,1,1, 13.558, 10616.353, 352.428, 52841.707 23/09/30,13:44:49,07,10,1, 11.9,1,1, 13.558, 10616.333, 352.478, 52841.721 23/09/30,13:44:49,08,10,1, 11.9,1,1, 13.558, 10616.354, 352.472, 52841.757 23/09/30,13:44:49,09,10,1, 11.9,1,1, 13.558, 10616.375, 352.452, 52841.746 23/09/30,13:44:49,10,10,1, 11.9,1,1, 13.558, 10616.320, 352.375, 52841.699 23/09/30,13:44:49,11,10,1, 11.9,1,1, 13.558, 10616.321, 352.384, 52841.669 23/09/30,13:44:49,12,10,1, 11.9,1,1, 13.558, 10616.340, 352.371, 52841.656 23/09/30,13:44:49,13,10,1, 11.9,1,1, 13.558, 10616.348, 352.376, 52841.699 23/09/30,13:44:49,14,10,1, 11.9,1,1, 13.558, 10616.374, 352.434, 52841.685 23/09/30,13:44:49,15,10,1, 11.9,1,1, 13.558, 10616.358, 352.463, 52841.745 23/09/30,13:44:49,16,10,1, 11.9,1,1, 13.558, 10616.379, 352.440, 52841.727 23/09/30,13:44:49,17,10,1, 11.9,1,1, 13.558, 10616.350, 352.390, 52841.691 23/09/30,13:44:49,18,10,1, 11.9,1,1, 13.558, 10616.353, 352.358, 52841.658 23/09/30,13:44:49,19,10,1, 11.9,1,1, 13.558, 10616.363, 352.340, 52841.635 23/09/30,13:44:50,00,10,1, 11.8,1,1, 13.558, 10616.356, 352.340, 52841.635 23/09/30,13:44:50,01,10,1, 11.8,1,1, 13.558, 10616.380, 352.415, 52841.674 23/09/30,13:44:50,02,10,1, 11.8,1,1, 13.558, 10616.387, 352.418, 52841.707 23/09/30,13:44:50,03,10,1, 11.8,1,1, 13.558, 10616.407, 352.424, 52841.732 23/09/30,13:44:50,04,10,1, 11.8,1,1, 13.558, 10616.382, 352.419, 52841.717 23/09/30,13:44:50,05,10,1, 11.8,1,1, 13.558, 10616.402, 352.344, 52841.668 23/09/30,13:44:50,06,10,1, 11.8,1,1, 13.558, 10616.409, 352.303, 52841.626 23/09/30,13:44:50,07,10,1, 11.8,1,1, 13.558, 10616.381, 352.307, 52841.606 23/09/30,13:44:50,08,10,1, 11.8,1,1, 13.558, 10616.403, 352.324, 52841.657 23/09/30,13:44:50,09,10,1, 11.8,1,1, 13.558, 10616.404, 352.386, 52841.678 23/09/30,13:44:50,10,10,1, 11.8,1,1, 13.558, 10616.418, 352.414, 52841.732 23/09/30,13:44:50,11,10,1, 11.8,1,1, 13.558, 10616.446, 352.408, 52841.731 23/09/30,13:44:50,12,10,1, 11.8,1,1, 13.558, 10616.417, 352.349, 52841.683 23/09/30,13:44:50,13,10,1, 11.8,1,1, 13.558, 10616.413, 352.310, 52841.659 23/09/30,13:44:50,14,10,1, 11.8,1,1, 13.558, 10616.412, 352.289, 52841.642 23/09/30,13:44:50,15,10,1, 11.8,1,1, 13.558, 10616.415, 352.288, 52841.641 23/09/30,13:44:50,16,10,1, 11.8,1,1, 13.558, 10616.432, 352.345, 52841.712 23/09/30,13:44:50,17,10,1, 11.8,1,1, 13.558, 10616.425, 352.371, 52841.716 23/09/30,13:44:50,18,10,1, 11.8,1,1, 13.558, 10616.423, 352.392, 52841.747 23/09/30,13:44:50,19,10,1, 11.8,1,1, 13.558, 10616.435, 352.364, 52841.730 23/09/30,13:44:51,00,10,1, 11.9,1,1, 13.559, 10616.431, 352.364, 52841.730 23/09/30,13:44:51,01,10,1, 11.9,1,1, 13.559, 10616.418, 352.244, 52841.639 23/09/30,13:44:51,02,10,1, 11.9,1,1, 13.559, 10616.415, 352.239, 52841.637 23/09/30,13:44:51,03,10,1, 11.9,1,1, 13.559, 10616.456, 352.267, 52841.619 23/09/30,13:44:51,04,10,1, 11.9,1,1, 13.559, 10616.461, 352.340, 52841.672 23/09/30,13:44:51,05,10,1, 11.9,1,1, 13.559, 10616.465, 352.362, 52841.697 23/09/30,13:44:51,06,10,1, 11.9,1,1, 13.559, 10616.488, 352.338, 52841.695 23/09/30,13:44:51,07,10,1, 11.9,1,1, 13.559, 10616.472, 352.298, 52841.658 23/09/30,13:44:51,08,10,1, 11.9,1,1, 13.559, 10616.451, 352.254, 52841.635 23/09/30,13:44:51,09,10,1, 11.9,1,1, 13.559, 10616.455, 352.203, 52841.576 23/09/30,13:44:51,10,10,1, 11.9,1,1, 13.559, 10616.457, 352.242, 52841.608 23/09/30,13:44:51,11,10,1, 11.9,1,1, 13.559, 10616.452, 352.294, 52841.636 23/09/30,13:44:51,12,10,1, 11.9,1,1, 13.559, 10616.474, 352.295, 52841.664 23/09/30,13:44:51,13,10,1, 11.9,1,1, 13.559, 10616.495, 352.335, 52841.705 23/09/30,13:44:51,14,10,1, 11.9,1,1, 13.559, 10616.463, 352.302, 52841.695 23/09/30,13:44:51,15,10,1, 11.9,1,1, 13.559, 10616.480, 352.237, 52841.618 23/09/30,13:44:51,16,10,1, 11.9,1,1, 13.559, 10616.444, 352.187, 52841.589 23/09/30,13:44:51,17,10,1, 11.9,1,1, 13.559, 10616.477, 352.211, 52841.573 23/09/30,13:44:51,18,10,1, 11.9,1,1, 13.559, 10616.462, 352.232, 52841.630 23/09/30,13:44:51,19,10,1, 11.9,1,1, 13.559, 10616.522, 352.266, 52841.619 23/09/30,13:44:52,00,10,1, 11.9,1,1, 13.556, 10616.515, 352.266, 52841.619 23/09/30,13:44:52,01,10,1, 11.9,1,1, 13.556, 10616.516, 352.288, 52841.691 23/09/30,13:44:52,02,10,1, 11.9,1,1, 13.556, 10616.529, 352.239, 52841.641 23/09/30,13:44:52,03,10,1, 11.9,1,1, 13.556, 10616.487, 352.207, 52841.595 23/09/30,13:44:52,04,10,1, 11.9,1,1, 13.556, 10616.490, 352.159, 52841.621 23/09/30,13:44:52,05,10,1, 11.9,1,1, 13.556, 10616.500, 352.172, 52841.624 23/09/30,13:44:52,06,10,1, 11.9,1,1, 13.556, 10616.508, 352.223, 52841.666 23/09/30,13:44:52,07,10,1, 11.9,1,1, 13.556, 10616.520, 352.229, 52841.690 23/09/30,13:44:52,08,10,1, 11.9,1,1, 13.556, 10616.512, 352.246, 52841.661 23/09/30,13:44:52,09,10,1, 11.9,1,1, 13.556, 10616.503, 352.223, 52841.649 23/09/30,13:44:52,10,10,1, 11.9,1,1, 13.556, 10616.508, 352.168, 52841.590 23/09/30,13:44:52,11,10,1, 11.9,1,1, 13.556, 10616.516, 352.131, 52841.585 23/09/30,13:44:52,12,10,1, 11.9,1,1, 13.556, 10616.510, 352.162, 52841.613 23/09/30,13:44:52,13,10,1, 11.9,1,1, 13.556, 10616.530, 352.172, 52841.635 23/09/30,13:44:52,14,10,1, 11.9,1,1, 13.556, 10616.533, 352.235, 52841.713 23/09/30,13:44:52,15,10,1, 11.9,1,1, 13.556, 10616.570, 352.250, 52841.713 23/09/30,13:44:52,16,10,1, 11.9,1,1, 13.556, 10616.550, 352.203, 52841.659 23/09/30,13:44:52,17,10,1, 11.9,1,1, 13.556, 10616.532, 352.168, 52841.622 23/09/30,13:44:52,18,10,1, 11.9,1,1, 13.556, 10616.527, 352.118, 52841.601 23/09/30,13:44:52,19,10,1, 11.9,1,1, 13.556, 10616.508, 352.123, 52841.587 23/09/30,13:44:53,00,09,1, 11.8,1,1, 13.560, 10616.506, 352.123, 52841.587 23/09/30,13:44:53,01,09,1, 11.8,1,1, 13.560, 10616.556, 352.216, 52841.704 23/09/30,13:44:53,02,09,1, 11.8,1,1, 13.560, 10616.598, 352.218, 52841.703 23/09/30,13:44:53,03,09,1, 11.8,1,1, 13.560, 10616.568, 352.171, 52841.664 23/09/30,13:44:53,04,09,1, 11.8,1,1, 13.560, 10616.568, 352.162, 52841.656 23/09/30,13:44:53,05,09,1, 11.8,1,1, 13.560, 10616.574, 352.105, 52841.596 23/09/30,13:44:53,06,09,1, 11.8,1,1, 13.560, 10616.568, 352.086, 52841.616 23/09/30,13:44:53,07,09,1, 11.8,1,1, 13.560, 10616.567, 352.133, 52841.611 23/09/30,13:44:53,08,09,1, 11.8,1,1, 13.560, 10616.580, 352.199, 52841.669 23/09/30,13:44:53,09,09,1, 11.8,1,1, 13.560, 10616.595, 352.218, 52841.668 23/09/30,13:44:53,10,09,1, 11.8,1,1, 13.560, 10616.602, 352.190, 52841.657 23/09/30,13:44:53,11,09,1, 11.8,1,1, 13.560, 10616.592, 352.124, 52841.628 23/09/30,13:44:53,12,09,1, 11.8,1,1, 13.560, 10616.569, 352.093, 52841.603 23/09/30,13:44:53,13,09,1, 11.8,1,1, 13.560, 10616.567, 352.100, 52841.519 23/09/30,13:44:53,14,09,1, 11.8,1,1, 13.560, 10616.582, 352.122, 52841.576 23/09/30,13:44:53,15,09,1, 11.8,1,1, 13.560, 10616.613, 352.152, 52841.651 23/09/30,13:44:53,16,09,1, 11.8,1,1, 13.560, 10616.637, 352.194, 52841.648 23/09/30,13:44:53,17,09,1, 11.8,1,1, 13.560, 10616.596, 352.153, 52841.640 23/09/30,13:44:53,18,09,1, 11.8,1,1, 13.560, 10616.615, 352.110, 52841.612 23/09/30,13:44:53,19,09,1, 11.8,1,1, 13.560, 10616.597, 352.058, 52841.579 23/09/30,13:44:54,00,09,1, 11.9,1,1, 13.560, 10616.590, 352.058, 52841.579 23/09/30,13:44:54,01,09,1, 11.9,1,1, 13.560, 10616.596, 352.061, 52841.598 23/09/30,13:44:54,02,09,1, 11.9,1,1, 13.560, 10616.646, 352.118, 52841.627 23/09/30,13:44:54,03,09,1, 11.9,1,1, 13.560, 10616.626, 352.164, 52841.609 23/09/30,13:44:54,04,09,1, 11.9,1,1, 13.560, 10616.648, 352.127, 52841.648 23/09/30,13:44:54,05,09,1, 11.9,1,1, 13.560, 10616.641, 352.107, 52841.623 23/09/30,13:44:54,06,09,1, 11.9,1,1, 13.560, 10616.633, 352.054, 52841.556 23/09/30,13:44:54,07,09,1, 11.9,1,1, 13.560, 10616.613, 352.036, 52841.559 23/09/30,13:44:54,08,09,1, 11.9,1,1, 13.560, 10616.628, 352.063, 52841.593 23/09/30,13:44:54,09,09,1, 11.9,1,1, 13.560, 10616.636, 352.070, 52841.602 23/09/30,13:44:54,10,09,1, 11.9,1,1, 13.560, 10616.652, 352.110, 52841.655 23/09/30,13:44:54,11,09,1, 11.9,1,1, 13.560, 10616.651, 352.124, 52841.620 23/09/30,13:44:54,12,09,1, 11.9,1,1, 13.560, 10616.638, 352.086, 52841.601 23/09/30,13:44:54,13,09,1, 11.9,1,1, 13.560, 10616.636, 352.037, 52841.583 23/09/30,13:44:54,14,09,1, 11.9,1,1, 13.560, 10616.622, 351.993, 52841.550 23/09/30,13:44:54,15,09,1, 11.9,1,1, 13.560, 10616.620, 352.032, 52841.555 23/09/30,13:44:54,16,09,1, 11.9,1,1, 13.560, 10616.643, 352.049, 52841.589 23/09/30,13:44:54,17,09,1, 11.9,1,1, 13.560, 10616.656, 352.103, 52841.626 23/09/30,13:44:54,18,09,1, 11.9,1,1, 13.560, 10616.686, 352.109, 52841.646 23/09/30,13:44:54,19,09,1, 11.9,1,1, 13.560, 10616.656, 352.071, 52841.629 23/09/30,13:44:55,00,09,1, 11.9,1,1, 13.558, 10616.648, 352.071, 52841.629 23/09/30,13:44:55,01,09,1, 11.9,1,1, 13.558, 10616.638, 352.004, 52841.560 23/09/30,13:44:55,02,09,1, 11.9,1,1, 13.558, 10616.627, 351.965, 52841.524 23/09/30,13:44:55,03,09,1, 11.9,1,1, 13.558, 10616.660, 352.017, 52841.566 23/09/30,13:44:55,04,09,1, 11.9,1,1, 13.558, 10616.669, 352.068, 52841.608 23/09/30,13:44:55,05,09,1, 11.9,1,1, 13.558, 10616.709, 352.068, 52841.634 23/09/30,13:44:55,06,09,1, 11.9,1,1, 13.558, 10616.693, 352.073, 52841.599 23/09/30,13:44:55,07,09,1, 11.9,1,1, 13.558, 10616.654, 352.015, 52841.582 23/09/30,13:44:55,08,09,1, 11.9,1,1, 13.558, 10616.675, 351.968, 52841.554 23/09/30,13:44:55,09,09,1, 11.9,1,1, 13.558, 10616.661, 351.958, 52841.502 23/09/30,13:44:55,10,09,1, 11.9,1,1, 13.558, 10616.705, 351.986, 52841.551 23/09/30,13:44:55,11,09,1, 11.9,1,1, 13.558, 10616.670, 352.030, 52841.589 23/09/30,13:44:55,12,09,1, 11.9,1,1, 13.558, 10616.700, 352.087, 52841.627 23/09/30,13:44:55,13,09,1, 11.9,1,1, 13.558, 10616.717, 352.032, 52841.602 23/09/30,13:44:55,14,09,1, 11.9,1,1, 13.558, 10616.692, 351.988, 52841.563 23/09/30,13:44:55,15,09,1, 11.9,1,1, 13.558, 10616.682, 351.940, 52841.511 23/09/30,13:44:55,16,09,1, 11.9,1,1, 13.558, 10616.661, 351.921, 52841.517 23/09/30,13:44:55,17,09,1, 11.9,1,1, 13.558, 10616.665, 351.950, 52841.526 23/09/30,13:44:55,18,09,1, 11.9,1,1, 13.558, 10616.692, 351.986, 52841.548 23/09/30,13:44:55,19,09,1, 11.9,1,1, 13.558, 10616.703, 352.033, 52841.612 23/09/30,13:44:56,00,10,1, 11.9,1,1, 13.556, 10616.698, 352.033, 52841.612 23/09/30,13:44:56,01,10,1, 11.9,1,1, 13.556, 10616.716, 351.999, 52841.550 23/09/30,13:44:56,02,10,1, 11.9,1,1, 13.556, 10616.691, 351.941, 52841.517 23/09/30,13:44:56,03,10,1, 11.9,1,1, 13.556, 10616.682, 351.893, 52841.512 23/09/30,13:44:56,04,10,1, 11.9,1,1, 13.556, 10616.693, 351.902, 52841.498 23/09/30,13:44:56,05,10,1, 11.9,1,1, 13.556, 10616.721, 351.974, 52841.542 23/09/30,13:44:56,06,10,1, 11.9,1,1, 13.556, 10616.744, 352.013, 52841.586 23/09/30,13:44:56,07,10,1, 11.9,1,1, 13.556, 10616.733, 352.011, 52841.616 23/09/30,13:44:56,08,10,1, 11.9,1,1, 13.556, 10616.736, 352.004, 52841.553 23/09/30,13:44:56,09,10,1, 11.9,1,1, 13.556, 10616.734, 351.923, 52841.466 23/09/30,13:44:56,10,10,1, 11.9,1,1, 13.556, 10616.731, 351.917, 52841.483 23/09/30,13:44:56,11,10,1, 11.9,1,1, 13.556, 10616.727, 351.897, 52841.492 23/09/30,13:44:56,12,10,1, 11.9,1,1, 13.556, 10616.770, 351.915, 52841.525 23/09/30,13:44:56,13,10,1, 11.9,1,1, 13.556, 10616.767, 351.963, 52841.566 23/09/30,13:44:56,14,10,1, 11.9,1,1, 13.556, 10616.783, 351.992, 52841.590 23/09/30,13:44:56,15,10,1, 11.9,1,1, 13.556, 10616.748, 351.945, 52841.558 23/09/30,13:44:56,16,10,1, 11.9,1,1, 13.556, 10616.757, 351.915, 52841.507 23/09/30,13:44:56,17,10,1, 11.9,1,1, 13.556, 10616.734, 351.836, 52841.481 23/09/30,13:44:56,18,10,1, 11.9,1,1, 13.556, 10616.742, 351.862, 52841.455 23/09/30,13:44:56,19,10,1, 11.9,1,1, 13.556, 10616.732, 351.914, 52841.479 23/09/30,13:44:57,00,10,1, 11.9,1,1, 13.561, 10616.732, 351.914, 52841.479 23/09/30,13:44:57,01,10,1, 11.9,1,1, 13.561, 10616.788, 351.975, 52841.577 23/09/30,13:44:57,02,10,1, 11.9,1,1, 13.561, 10616.777, 351.981, 52841.850 23/09/30,13:44:57,03,10,1, 11.9,1,1, 13.561, 10616.761, 351.975, 52841.821 23/09/30,13:44:57,04,10,1, 11.9,1,1, 13.561, 10616.756, 351.954, 52841.834 23/09/30,13:44:57,05,10,1, 11.9,1,1, 13.561, 10616.774, 351.975, 52841.847 23/09/30,13:44:57,06,10,1, 11.9,1,1, 13.561, 10616.796, 351.948, 52841.836 23/09/30,13:44:57,07,10,1, 11.9,1,1, 13.561, 10616.806, 351.964, 52841.837 23/09/30,13:44:57,08,10,1, 11.9,1,1, 13.561, 10616.820, 351.978, 52841.866 23/09/30,13:44:57,09,10,1, 11.9,1,1, 13.561, 10616.819, 351.965, 52841.840 23/09/30,13:44:57,10,10,1, 11.9,1,1, 13.561, 10616.804, 351.951, 52841.839 23/09/30,13:44:57,11,10,1, 11.9,1,1, 13.561, 10616.783, 351.943, 52841.815 23/09/30,13:44:57,12,10,1, 11.9,1,1, 13.561, 10616.767, 351.953, 52841.733 23/09/30,13:44:57,13,10,1, 11.9,1,1, 13.561, 10616.803, 351.950, 52841.772 23/09/30,13:44:57,14,10,1, 11.9,1,1, 13.561, 10616.758, 351.949, 52841.716 23/09/30,13:44:57,15,10,1, 11.9,1,1, 13.561, 10616.805, 351.943, 52841.718 23/09/30,13:44:57,16,10,1, 11.9,1,1, 13.561, 10616.817, 351.919, 52841.736 23/09/30,13:44:57,17,10,1, 11.9,1,1, 13.561, 10616.795, 351.940, 52841.822 23/09/30,13:44:57,18,10,1, 11.9,1,1, 13.561, 10616.791, 351.951, 52841.824 23/09/30,13:44:57,19,10,1, 11.9,1,1, 13.561, 10616.810, 351.953, 52841.829 23/09/30,13:44:58,00,10,1, 11.9,1,1, 13.557, 10616.807, 351.953, 52841.829 23/09/30,13:44:58,01,10,1, 11.9,1,1, 13.557, 10616.814, 351.927, 52841.893 23/09/30,13:44:58,02,10,1, 11.9,1,1, 13.557, 10616.845, 351.899, 52841.844 23/09/30,13:44:58,03,10,1, 11.9,1,1, 13.557, 10616.813, 351.925, 52841.808 23/09/30,13:44:58,04,10,1, 11.9,1,1, 13.557, 10616.832, 351.916, 52841.810 23/09/30,13:44:58,05,10,1, 11.9,1,1, 13.557, 10616.831, 351.905, 52841.855 23/09/30,13:44:58,06,10,1, 11.9,1,1, 13.557, 10616.823, 351.918, 52841.827 23/09/30,13:44:58,07,10,1, 11.9,1,1, 13.557, 10616.840, 351.903, 52841.833 23/09/30,13:44:58,08,10,1, 11.9,1,1, 13.557, 10616.809, 351.907, 52841.803 23/09/30,13:44:58,09,10,1, 11.9,1,1, 13.557, 10616.844, 351.896, 52841.826 23/09/30,13:44:58,10,10,1, 11.9,1,1, 13.557, 10616.869, 351.894, 52841.812 23/09/30,13:44:58,11,10,1, 11.9,1,1, 13.557, 10616.843, 351.895, 52841.843 23/09/30,13:44:58,12,10,1, 11.9,1,1, 13.557, 10616.847, 351.889, 52841.832 23/09/30,13:44:58,13,10,1, 11.9,1,1, 13.557, 10616.836, 351.881, 52841.805 23/09/30,13:44:58,14,10,1, 11.9,1,1, 13.557, 10616.838, 351.888, 52841.810 23/09/30,13:44:58,15,10,1, 11.9,1,1, 13.557, 10616.845, 351.891, 52841.829 23/09/30,13:44:58,16,10,1, 11.9,1,1, 13.557, 10616.863, 351.878, 52841.779 23/09/30,13:44:58,17,10,1, 11.9,1,1, 13.557, 10616.861, 351.871, 52841.810 23/09/30,13:44:58,18,10,1, 11.9,1,1, 13.557, 10616.867, 351.881, 52841.796 23/09/30,13:44:58,19,10,1, 11.9,1,1, 13.557, 10616.853, 351.868, 52841.834 23/09/30,13:44:59,00,10,1, 11.9,1,1, 13.558, 10616.848, 351.868, 52841.834 23/09/30,13:44:59,01,10,1, 11.9,1,1, 13.558, 10616.859, 351.875, 52841.815 23/09/30,13:44:59,02,10,1, 11.9,1,1, 13.558, 10616.852, 351.858, 52841.813 23/09/30,13:44:59,03,10,1, 11.9,1,1, 13.558, 10616.856, 351.873, 52841.847 23/09/30,13:44:59,04,10,1, 11.9,1,1, 13.558, 10616.888, 351.862, 52841.799 23/09/30,13:44:59,05,10,1, 11.9,1,1, 13.558, 10616.862, 351.873, 52841.817 23/09/30,13:44:59,06,10,1, 11.9,1,1, 13.558, 10616.862, 351.870, 52841.806 23/09/30,13:44:59,07,10,1, 11.9,1,1, 13.558, 10616.870, 351.859, 52841.819 23/09/30,13:44:59,08,10,1, 11.9,1,1, 13.558, 10616.848, 351.852, 52841.793 23/09/30,13:44:59,09,10,1, 11.9,1,1, 13.558, 10616.868, 351.863, 52841.778 23/09/30,13:44:59,10,10,1, 11.9,1,1, 13.558, 10616.865, 351.857, 52841.785 23/09/30,13:44:59,11,10,1, 11.9,1,1, 13.558, 10616.848, 351.855, 52841.780 23/09/30,13:44:59,12,10,1, 11.9,1,1, 13.558, 10616.869, 351.858, 52841.764 23/09/30,13:44:59,13,10,1, 11.9,1,1, 13.558, 10616.873, 351.827, 52841.794 23/09/30,13:44:59,14,10,1, 11.9,1,1, 13.558, 10616.900, 351.841, 52841.771 23/09/30,13:44:59,15,10,1, 11.9,1,1, 13.558, 10616.875, 351.843, 52841.802 23/09/30,13:44:59,16,10,1, 11.9,1,1, 13.558, 10616.871, 351.850, 52841.791 23/09/30,13:44:59,17,10,1, 11.9,1,1, 13.558, 10616.892, 351.816, 52841.773 23/09/30,13:44:59,18,10,1, 11.9,1,1, 13.558, 10616.880, 351.827, 52841.790 23/09/30,13:44:59,19,10,1, 11.9,1,1, 13.558, 10616.871, 351.825, 52841.740 23/09/30,13:45:00,00,10,1, 11.8,1,1, 13.559, 10616.865, 351.825, 52841.740 23/09/30,13:45:00,01,10,1, 11.8,1,1, 13.559, 10616.883, 351.825, 52841.767 23/09/30,13:45:00,02,10,1, 11.8,1,1, 13.559, 10616.881, 351.780, 52841.525 23/09/30,13:45:00,03,10,1, 11.8,1,1, 13.559, 10616.872, 351.723, 52841.486 23/09/30,13:45:00,04,10,1, 11.8,1,1, 13.559, 10616.891, 351.664, 52841.420 23/09/30,13:45:00,05,10,1, 11.8,1,1, 13.559, 10616.884, 351.660, 52841.436 23/09/30,13:45:00,06,10,1, 11.8,1,1, 13.559, 10616.878, 351.701, 52841.464 23/09/30,13:45:00,07,10,1, 11.8,1,1, 13.559, 10616.867, 351.733, 52841.466 23/09/30,13:45:00,08,10,1, 11.8,1,1, 13.559, 10616.920, 351.781, 52841.493 23/09/30,13:45:00,09,10,1, 11.8,1,1, 13.559, 10616.895, 351.775, 52841.516 23/09/30,13:45:00,10,10,1, 11.8,1,1, 13.559, 10616.871, 351.702, 52841.444 23/09/30,13:45:00,11,10,1, 11.8,1,1, 13.559, 10616.857, 351.645, 52841.442 23/09/30,13:45:00,12,10,1, 11.8,1,1, 13.559, 10616.857, 351.651, 52841.439 23/09/30,13:45:00,13,10,1, 11.8,1,1, 13.559, 10616.860, 351.674, 52841.434 23/09/30,13:45:00,14,10,1, 11.8,1,1, 13.559, 10616.896, 351.727, 52841.487 23/09/30,13:45:00,15,10,1, 11.8,1,1, 13.559, 10616.901, 351.747, 52841.493 23/09/30,13:45:00,16,10,1, 11.8,1,1, 13.559, 10616.880, 351.751, 52841.496 23/09/30,13:45:00,17,10,1, 11.8,1,1, 13.559, 10616.903, 351.686, 52841.472 23/09/30,13:45:00,18,10,1, 11.8,1,1, 13.559, 10616.875, 351.644, 52841.454 23/09/30,13:45:00,19,10,1, 11.8,1,1, 13.559, 10616.885, 351.624, 52841.441 23/09/30,13:45:01,00,10,1, 11.8,1,1, 13.557, 10616.882, 351.624, 52841.441 23/09/30,13:45:01,01,10,1, 11.8,1,1, 13.557, 10616.907, 351.703, 52841.506 23/09/30,13:45:01,02,10,1, 11.8,1,1, 13.557, 10616.891, 351.747, 52841.515 23/09/30,13:45:01,03,10,1, 11.8,1,1, 13.557, 10616.899, 351.736, 52841.494 23/09/30,13:45:01,04,10,1, 11.8,1,1, 13.557, 10616.900, 351.670, 52841.491 23/09/30,13:45:01,05,10,1, 11.8,1,1, 13.557, 10616.891, 351.621, 52841.405 23/09/30,13:45:01,06,10,1, 11.8,1,1, 13.557, 10616.886, 351.611, 52841.416 23/09/30,13:45:01,07,10,1, 11.8,1,1, 13.557, 10616.887, 351.674, 52841.445 23/09/30,13:45:01,08,10,1, 11.8,1,1, 13.557, 10616.895, 351.683, 52841.470 23/09/30,13:45:01,09,10,1, 11.8,1,1, 13.557, 10616.914, 351.725, 52841.466 23/09/30,13:45:01,10,10,1, 11.8,1,1, 13.557, 10616.895, 351.738, 52841.486 23/09/30,13:45:01,11,10,1, 11.8,1,1, 13.557, 10616.881, 351.651, 52841.453 23/09/30,13:45:01,12,10,1, 11.8,1,1, 13.557, 10616.885, 351.619, 52841.401 23/09/30,13:45:01,13,10,1, 11.8,1,1, 13.557, 10616.869, 351.629, 52841.397 23/09/30,13:45:01,14,10,1, 11.8,1,1, 13.557, 10616.887, 351.640, 52841.428 23/09/30,13:45:01,15,10,1, 11.8,1,1, 13.557, 10616.914, 351.712, 52841.468 23/09/30,13:45:01,16,10,1, 11.8,1,1, 13.557, 10616.939, 351.700, 52841.483 23/09/30,13:45:01,17,10,1, 11.8,1,1, 13.557, 10616.911, 351.704, 52841.479 23/09/30,13:45:01,18,10,1, 11.8,1,1, 13.557, 10616.912, 351.630, 52841.430 23/09/30,13:45:01,19,10,1, 11.8,1,1, 13.557, 10616.882, 351.577, 52841.464 23/09/30,13:45:02,00,10,1, 11.9,1,1, 13.557, 10616.882, 351.577, 52841.464 23/09/30,13:45:02,01,10,1, 11.9,1,1, 13.557, 10616.923, 351.614, 52841.390 23/09/30,13:45:02,02,10,1, 11.9,1,1, 13.557, 10616.929, 351.660, 52841.434 23/09/30,13:45:02,03,10,1, 11.9,1,1, 13.557, 10616.916, 351.680, 52841.465 23/09/30,13:45:02,04,10,1, 11.9,1,1, 13.557, 10616.926, 351.638, 52841.453 23/09/30,13:45:02,05,10,1, 11.9,1,1, 13.557, 10616.907, 351.607, 52841.420 23/09/30,13:45:02,06,10,1, 11.9,1,1, 13.557, 10616.900, 351.558, 52841.366 23/09/30,13:45:02,07,10,1, 11.9,1,1, 13.557, 10616.892, 351.543, 52841.399 23/09/30,13:45:02,08,10,1, 11.9,1,1, 13.557, 10616.923, 351.573, 52841.428 23/09/30,13:45:02,09,10,1, 11.9,1,1, 13.557, 10616.947, 351.659, 52841.411 23/09/30,13:45:02,10,10,1, 11.9,1,1, 13.557, 10616.931, 351.678, 52841.483 23/09/30,13:45:02,11,10,1, 11.9,1,1, 13.557, 10616.937, 351.639, 52841.466 23/09/30,13:45:02,12,10,1, 11.9,1,1, 13.557, 10616.930, 351.616, 52841.412 23/09/30,13:45:02,13,10,1, 11.9,1,1, 13.557, 10616.920, 351.566, 52841.359 23/09/30,13:45:02,14,10,1, 11.9,1,1, 13.557, 10616.898, 351.571, 52841.397 23/09/30,13:45:02,15,10,1, 11.9,1,1, 13.557, 10616.910, 351.572, 52841.415 23/09/30,13:45:02,16,10,1, 11.9,1,1, 13.557, 10616.950, 351.633, 52841.431 23/09/30,13:45:02,17,10,1, 11.9,1,1, 13.557, 10616.944, 351.680, 52841.463 23/09/30,13:45:02,18,10,1, 11.9,1,1, 13.557, 10616.938, 351.673, 52841.451 23/09/30,13:45:02,19,10,1, 11.9,1,1, 13.557, 10616.942, 351.598, 52841.414 23/09/30,13:45:03,00,10,1, 11.9,1,1, 13.559, 10616.940, 351.598, 52841.414 23/09/30,13:45:03,01,10,1, 11.9,1,1, 13.559, 10616.935, 351.519, 52841.392 23/09/30,13:45:03,02,10,1, 11.9,1,1, 13.559, 10616.920, 351.540, 52841.402 23/09/30,13:45:03,03,10,1, 11.9,1,1, 13.559, 10616.958, 351.630, 52841.437 23/09/30,13:45:03,04,10,1, 11.9,1,1, 13.559, 10616.966, 351.661, 52841.498 23/09/30,13:45:03,05,10,1, 11.9,1,1, 13.559, 10616.964, 351.630, 52841.461 23/09/30,13:45:03,06,10,1, 11.9,1,1, 13.559, 10616.935, 351.584, 52841.439 23/09/30,13:45:03,07,10,1, 11.9,1,1, 13.559, 10616.939, 351.532, 52841.415 23/09/30,13:45:03,08,10,1, 11.9,1,1, 13.559, 10616.927, 351.541, 52841.387 23/09/30,13:45:03,09,10,1, 11.9,1,1, 13.559, 10616.938, 351.559, 52841.404 23/09/30,13:45:03,10,10,1, 11.9,1,1, 13.559, 10616.947, 351.587, 52841.422 23/09/30,13:45:03,11,10,1, 11.9,1,1, 13.559, 10616.979, 351.625, 52841.423 23/09/30,13:45:03,12,10,1, 11.9,1,1, 13.559, 10616.989, 351.629, 52841.404 23/09/30,13:45:03,13,10,1, 11.9,1,1, 13.559, 10616.963, 351.611, 52841.402 23/09/30,13:45:03,14,10,1, 11.9,1,1, 13.559, 10616.950, 351.526, 52841.335 23/09/30,13:45:03,15,10,1, 11.9,1,1, 13.559, 10616.934, 351.496, 52841.348 23/09/30,13:45:03,16,10,1, 11.9,1,1, 13.559, 10616.953, 351.523, 52841.385 23/09/30,13:45:03,17,10,1, 11.9,1,1, 13.559, 10616.968, 351.555, 52841.409 23/09/30,13:45:03,18,10,1, 11.9,1,1, 13.559, 10616.967, 351.614, 52841.471 23/09/30,13:45:03,19,10,1, 11.9,1,1, 13.559, 10616.986, 351.600, 52841.458 23/09/30,13:45:04,00,10,1, 11.9,1,1, 13.560, 10616.982, 351.600, 52841.458 23/09/30,13:45:04,01,10,1, 11.9,1,1, 13.560, 10616.950, 351.515, 52841.380 23/09/30,13:45:04,02,10,1, 11.9,1,1, 13.560, 10616.951, 351.496, 52841.348 23/09/30,13:45:04,03,10,1, 11.9,1,1, 13.560, 10616.950, 351.501, 52841.371 23/09/30,13:45:04,04,10,1, 11.9,1,1, 13.560, 10616.964, 351.543, 52841.388 23/09/30,13:45:04,05,10,1, 11.9,1,1, 13.560, 10616.985, 351.603, 52841.444 23/09/30,13:45:04,06,10,1, 11.9,1,1, 13.560, 10616.995, 351.618, 52841.452 23/09/30,13:45:04,07,10,1, 11.9,1,1, 13.560, 10616.991, 351.555, 52841.407 23/09/30,13:45:04,08,10,1, 11.9,1,1, 13.560, 10616.966, 351.514, 52841.376 23/09/30,13:45:04,09,10,1, 11.9,1,1, 13.560, 10616.960, 351.489, 52841.360 23/09/30,13:45:04,10,10,1, 11.9,1,1, 13.560, 10616.961, 351.486, 52841.353 23/09/30,13:45:04,11,10,1, 11.9,1,1, 13.560, 10617.008, 351.560, 52841.412 23/09/30,13:45:04,12,10,1, 11.9,1,1, 13.560, 10617.022, 351.597, 52841.433 23/09/30,13:45:04,13,10,1, 11.9,1,1, 13.560, 10617.013, 351.559, 52841.438 23/09/30,13:45:04,14,10,1, 11.9,1,1, 13.560, 10617.009, 351.509, 52841.434 23/09/30,13:45:04,15,10,1, 11.9,1,1, 13.560, 10616.967, 351.469, 52841.390 23/09/30,13:45:04,16,10,1, 11.9,1,1, 13.560, 10616.980, 351.463, 52841.332 23/09/30,13:45:04,17,10,1, 11.9,1,1, 13.560, 10616.985, 351.499, 52841.371 23/09/30,13:45:04,18,10,1, 11.9,1,1, 13.560, 10617.005, 351.535, 52841.404 23/09/30,13:45:04,19,10,1, 11.9,1,1, 13.560, 10617.027, 351.564, 52841.414 23/09/30,13:45:05,00,10,1, 11.9,1,1, 13.561, 10617.024, 351.564, 52841.414 23/09/30,13:45:05,01,10,1, 11.9,1,1, 13.561, 10617.010, 351.547, 52841.420 23/09/30,13:45:05,02,10,1, 11.9,1,1, 13.561, 10617.013, 351.478, 52841.418 23/09/30,13:45:05,03,10,1, 11.9,1,1, 13.561, 10617.008, 351.443, 52841.396 23/09/30,13:45:05,04,10,1, 11.9,1,1, 13.561, 10617.011, 351.493, 52841.392 23/09/30,13:45:05,05,10,1, 11.9,1,1, 13.561, 10617.043, 351.545, 52841.423 23/09/30,13:45:05,06,10,1, 11.9,1,1, 13.561, 10617.028, 351.572, 52841.465 23/09/30,13:45:05,07,10,1, 11.9,1,1, 13.561, 10617.057, 351.557, 52841.421 23/09/30,13:45:05,08,10,1, 11.9,1,1, 13.561, 10617.021, 351.511, 52841.398 23/09/30,13:45:05,09,10,1, 11.9,1,1, 13.561, 10617.023, 351.461, 52841.326 23/09/30,13:45:05,10,10,1, 11.9,1,1, 13.561, 10617.001, 351.432, 52841.357 23/09/30,13:45:05,11,10,1, 11.9,1,1, 13.561, 10617.026, 351.467, 52841.328 23/09/30,13:45:05,12,10,1, 11.9,1,1, 13.561, 10617.050, 351.508, 52841.438 23/09/30,13:45:05,13,10,1, 11.9,1,1, 13.561, 10617.044, 351.532, 52841.419 23/09/30,13:45:05,14,10,1, 11.9,1,1, 13.561, 10617.047, 351.536, 52841.449 23/09/30,13:45:05,15,10,1, 11.9,1,1, 13.561, 10617.031, 351.450, 52841.383 23/09/30,13:45:05,16,10,1, 11.9,1,1, 13.561, 10617.040, 351.408, 52841.369 23/09/30,13:45:05,17,10,1, 11.9,1,1, 13.561, 10617.021, 351.434, 52841.335 23/09/30,13:45:05,18,10,1, 11.9,1,1, 13.561, 10617.022, 351.444, 52841.386 23/09/30,13:45:05,19,10,1, 11.9,1,1, 13.561, 10617.067, 351.511, 52841.386 23/09/30,13:45:06,00,10,1, 11.9,1,1, 13.558, 10617.065, 351.511, 52841.386 23/09/30,13:45:06,01,10,1, 11.9,1,1, 13.558, 10617.089, 351.515, 52841.395 23/09/30,13:45:06,02,10,1, 11.9,1,1, 13.558, 10617.045, 351.485, 52841.346 23/09/30,13:45:06,03,10,1, 11.9,1,1, 13.558, 10617.019, 351.408, 52841.312 23/09/30,13:45:06,04,10,1, 11.9,1,1, 13.558, 10617.029, 351.382, 52841.309 23/09/30,13:45:06,05,10,1, 11.9,1,1, 13.558, 10617.067, 351.442, 52841.339 23/09/30,13:45:06,06,10,1, 11.9,1,1, 13.558, 10617.059, 351.495, 52841.374 23/09/30,13:45:06,07,10,1, 11.9,1,1, 13.558, 10617.080, 351.508, 52841.390 23/09/30,13:45:06,08,10,1, 11.9,1,1, 13.558, 10617.093, 351.476, 52841.395 23/09/30,13:45:06,09,10,1, 11.9,1,1, 13.558, 10617.065, 351.422, 52841.333 23/09/30,13:45:06,10,10,1, 11.9,1,1, 13.558, 10617.065, 351.383, 52841.319 23/09/30,13:45:06,11,10,1, 11.9,1,1, 13.558, 10617.054, 351.375, 52841.302 23/09/30,13:45:06,12,10,1, 11.9,1,1, 13.558, 10617.077, 351.407, 52841.355 23/09/30,13:45:06,13,10,1, 11.9,1,1, 13.558, 10617.101, 351.481, 52841.395 23/09/30,13:45:06,14,10,1, 11.9,1,1, 13.558, 10617.106, 351.490, 52841.394 23/09/30,13:45:06,15,10,1, 11.9,1,1, 13.558, 10617.081, 351.453, 52841.348 23/09/30,13:45:06,16,10,1, 11.9,1,1, 13.558, 10617.095, 351.398, 52841.312 23/09/30,13:45:06,17,10,1, 11.9,1,1, 13.558, 10617.089, 351.363, 52841.298 23/09/30,13:45:06,18,10,1, 11.9,1,1, 13.558, 10617.057, 351.389, 52841.318 23/09/30,13:45:06,19,10,1, 11.9,1,1, 13.558, 10617.133, 351.409, 52841.356 23/09/30,13:45:07,00,10,1, 11.9,1,1, 13.562, 10617.132, 351.409, 52841.356 23/09/30,13:45:07,01,10,1, 11.9,1,1, 13.562, 10617.105, 351.455, 52841.401 23/09/30,13:45:07,02,10,1, 11.9,1,1, 13.562, 10617.106, 351.428, 52841.376 23/09/30,13:45:07,03,10,1, 11.9,1,1, 13.562, 10617.090, 351.370, 52841.329 23/09/30,13:45:07,04,10,1, 11.9,1,1, 13.562, 10617.073, 351.344, 52841.276 23/09/30,13:45:07,05,10,1, 11.9,1,1, 13.562, 10617.085, 351.367, 52841.330 23/09/30,13:45:07,06,10,1, 11.9,1,1, 13.562, 10617.113, 351.399, 52841.356 23/09/30,13:45:07,07,10,1, 11.9,1,1, 13.562, 10617.123, 351.465, 52841.400 23/09/30,13:45:07,08,10,1, 11.9,1,1, 13.562, 10617.126, 351.468, 52841.398 23/09/30,13:45:07,09,10,1, 11.9,1,1, 13.562, 10617.128, 351.403, 52841.342 23/09/30,13:45:07,10,10,1, 11.9,1,1, 13.562, 10617.105, 351.358, 52841.314 23/09/30,13:45:07,11,10,1, 11.9,1,1, 13.562, 10617.102, 351.346, 52841.303 23/09/30,13:45:07,12,10,1, 11.9,1,1, 13.562, 10617.121, 351.366, 52841.339 23/09/30,13:45:07,13,10,1, 11.9,1,1, 13.562, 10617.114, 351.451, 52841.363 23/09/30,13:45:07,14,10,1, 11.9,1,1, 13.562, 10617.143, 351.457, 52841.368 23/09/30,13:45:07,15,10,1, 11.9,1,1, 13.562, 10617.135, 351.412, 52841.341 23/09/30,13:45:07,16,10,1, 11.9,1,1, 13.562, 10617.127, 351.351, 52841.308 23/09/30,13:45:07,17,10,1, 11.9,1,1, 13.562, 10617.097, 351.318, 52841.247 23/09/30,13:45:07,18,10,1, 11.9,1,1, 13.562, 10617.110, 351.331, 52841.303 23/09/30,13:45:07,19,10,1, 11.9,1,1, 13.562, 10617.136, 351.394, 52841.310 23/09/30,13:45:08,00,10,1, 11.8,1,1, 13.559, 10617.132, 351.394, 52841.310 23/09/30,13:45:08,01,10,1, 11.8,1,1, 13.559, 10617.131, 351.439, 52841.345 23/09/30,13:45:08,02,10,1, 11.8,1,1, 13.559, 10617.137, 351.411, 52841.287 23/09/30,13:45:08,03,10,1, 11.8,1,1, 13.559, 10617.110, 351.335, 52841.288 23/09/30,13:45:08,04,10,1, 11.8,1,1, 13.559, 10617.115, 351.337, 52841.247 23/09/30,13:45:08,05,10,1, 11.8,1,1, 13.559, 10617.122, 351.344, 52841.269 23/09/30,13:45:08,06,10,1, 11.8,1,1, 13.559, 10617.164, 351.380, 52841.343 23/09/30,13:45:08,07,10,1, 11.8,1,1, 13.559, 10617.159, 351.425, 52841.349 23/09/30,13:45:08,08,10,1, 11.8,1,1, 13.559, 10617.152, 351.397, 52841.332 23/09/30,13:45:08,09,10,1, 11.8,1,1, 13.559, 10617.163, 351.350, 52841.278 23/09/30,13:45:08,10,10,1, 11.8,1,1, 13.559, 10617.130, 351.317, 52841.277 23/09/30,13:45:08,11,10,1, 11.8,1,1, 13.559, 10617.138, 351.281, 52841.270 23/09/30,13:45:08,12,10,1, 11.8,1,1, 13.559, 10617.154, 351.332, 52841.267 23/09/30,13:45:08,13,10,1, 11.8,1,1, 13.559, 10617.181, 351.367, 52841.356 23/09/30,13:45:08,14,10,1, 11.8,1,1, 13.559, 10617.163, 351.395, 52841.345 23/09/30,13:45:08,15,10,1, 11.8,1,1, 13.559, 10617.161, 351.381, 52841.343 23/09/30,13:45:08,16,10,1, 11.8,1,1, 13.559, 10617.157, 351.335, 52841.303 23/09/30,13:45:08,17,10,1, 11.8,1,1, 13.559, 10617.159, 351.265, 52841.256 23/09/30,13:45:08,18,10,1, 11.8,1,1, 13.559, 10617.139, 351.287, 52841.242 23/09/30,13:45:08,19,10,1, 11.8,1,1, 13.559, 10617.165, 351.362, 52841.286 23/09/30,13:45:09,00,10,1, 11.8,1,1, 13.556, 10617.157, 351.362, 52841.286 23/09/30,13:45:09,01,10,1, 11.8,1,1, 13.556, 10617.163, 351.403, 52841.397 23/09/30,13:45:09,02,10,1, 11.8,1,1, 13.556, 10617.183, 351.341, 52841.334 23/09/30,13:45:09,03,10,1, 11.8,1,1, 13.556, 10617.186, 351.260, 52841.104 23/09/30,13:45:09,04,10,1, 11.8,1,1, 13.556, 10617.135, 351.265, 52841.242 23/09/30,13:45:09,05,10,1, 11.8,1,1, 13.556, 10617.138, 351.330, 52841.318 23/09/30,13:45:09,06,10,1, 11.8,1,1, 13.556, 10617.166, 351.349, 52841.312 23/09/30,13:45:09,07,10,1, 11.8,1,1, 13.556, 10617.194, 351.378, 52841.319 23/09/30,13:45:09,08,10,1, 11.8,1,1, 13.556, 10617.164, 351.369, 52841.307 23/09/30,13:45:09,09,10,1, 11.8,1,1, 13.556, 10617.224, 351.325, 52841.486 23/09/30,13:45:09,10,10,1, 11.8,1,1, 13.556, 10617.189, 351.253, 52841.199 23/09/30,13:45:09,11,10,1, 11.8,1,1, 13.556, 10617.158, 351.271, 52841.241 23/09/30,13:45:09,12,10,1, 11.8,1,1, 13.556, 10617.170, 351.300, 52841.274 23/09/30,13:45:09,13,10,1, 11.8,1,1, 13.556, 10617.209, 351.339, 52841.338 23/09/30,13:45:09,14,10,1, 11.8,1,1, 13.556, 10617.215, 351.353, 52841.320 23/09/30,13:45:09,15,10,1, 11.8,1,1, 13.556, 10617.218, 351.350, 52841.327 23/09/30,13:45:09,16,10,1, 11.8,1,1, 13.556, 10617.195, 351.295, 52841.263 23/09/30,13:45:09,17,10,1, 11.8,1,1, 13.556, 10617.211, 351.265, 52841.254 23/09/30,13:45:09,18,10,1, 11.8,1,1, 13.556, 10617.211, 351.239, 52841.245 23/09/30,13:45:09,19,10,1, 11.8,1,1, 13.556, 10617.229, 351.304, 52841.262 23/09/30,13:45:10,00,10,1, 11.9,1,1, 13.564, 10617.224, 351.304, 52841.262 23/09/30,13:45:10,01,10,1, 11.9,1,1, 13.564, 10617.264, 351.339, 52841.346 23/09/30,13:45:10,02,10,1, 11.9,1,1, 13.564, 10617.237, 351.291, 52841.324 23/09/30,13:45:10,03,10,1, 11.9,1,1, 13.564, 10617.234, 351.264, 52841.264 23/09/30,13:45:10,04,10,1, 11.9,1,1, 13.564, 10617.231, 351.224, 52841.211 23/09/30,13:45:10,05,10,1, 11.9,1,1, 13.564, 10617.243, 351.236, 52841.243 23/09/30,13:45:10,06,10,1, 11.9,1,1, 13.564, 10617.261, 351.255, 52841.277 23/09/30,13:45:10,07,10,1, 11.9,1,1, 13.564, 10617.268, 351.314, 52841.300 23/09/30,13:45:10,08,10,1, 11.9,1,1, 13.564, 10617.269, 351.348, 52841.309 23/09/30,13:45:10,09,10,1, 11.9,1,1, 13.564, 10617.256, 351.280, 52841.268 23/09/30,13:45:10,10,10,1, 11.9,1,1, 13.564, 10617.246, 351.210, 52841.234 23/09/30,13:45:10,11,10,1, 11.9,1,1, 13.564, 10617.245, 351.211, 52841.428 23/09/30,13:45:10,12,10,1, 11.9,1,1, 13.564, 10617.265, 351.201, 52841.032 23/09/30,13:45:10,13,10,1, 11.9,1,1, 13.564, 10617.242, 351.291, 52841.306 23/09/30,13:45:10,14,10,1, 11.9,1,1, 13.564, 10617.247, 351.310, 52841.305 23/09/30,13:45:10,15,10,1, 11.9,1,1, 13.564, 10617.268, 351.299, 52841.276 23/09/30,13:45:10,16,10,1, 11.9,1,1, 13.564, 10617.273, 351.251, 52841.277 23/09/30,13:45:10,17,10,1, 11.9,1,1, 13.564, 10617.255, 351.200, 52841.193 23/09/30,13:45:10,18,10,1, 11.9,1,1, 13.564, 10617.254, 351.170, 52841.218 23/09/30,13:45:10,19,10,1, 11.9,1,1, 13.564, 10617.298, 351.253, 52841.248 23/09/30,13:45:11,00,10,1, 11.9,1,1, 13.559, 10617.291, 351.253, 52841.248 23/09/30,13:45:11,01,10,1, 11.9,1,1, 13.559, 10617.283, 351.327, 52841.307 23/09/30,13:45:11,02,10,1, 11.9,1,1, 13.559, 10617.306, 351.295, 52841.277 23/09/30,13:45:11,03,10,1, 11.9,1,1, 13.559, 10617.294, 351.236, 52841.247 23/09/30,13:45:11,04,10,1, 11.9,1,1, 13.559, 10617.277, 351.197, 52841.217 23/09/30,13:45:11,05,10,1, 11.9,1,1, 13.559, 10617.279, 351.177, 52841.203 23/09/30,13:45:11,06,10,1, 11.9,1,1, 13.559, 10617.289, 351.214, 52841.231 23/09/30,13:45:11,07,10,1, 11.9,1,1, 13.559, 10617.313, 351.262, 52841.266 23/09/30,13:45:11,08,10,1, 11.9,1,1, 13.559, 10617.351, 351.279, 52841.271 23/09/30,13:45:11,09,10,1, 11.9,1,1, 13.559, 10617.350, 351.259, 52841.267 23/09/30,13:45:11,10,10,1, 11.9,1,1, 13.559, 10617.318, 351.206, 52841.217 23/09/30,13:45:11,11,10,1, 11.9,1,1, 13.559, 10617.324, 351.157, 52841.181 23/09/30,13:45:11,12,10,1, 11.9,1,1, 13.559, 10617.339, 351.149, 52841.180 23/09/30,13:45:11,13,10,1, 11.9,1,1, 13.559, 10617.358, 351.193, 52841.220 23/09/30,13:45:11,14,10,1, 11.9,1,1, 13.559, 10617.361, 351.275, 52841.257 23/09/30,13:45:11,15,10,1, 11.9,1,1, 13.559, 10617.399, 351.277, 52841.294 23/09/30,13:45:11,16,10,1, 11.9,1,1, 13.559, 10617.360, 351.220, 52841.255 23/09/30,13:45:11,17,10,1, 11.9,1,1, 13.559, 10617.361, 351.173, 52841.231 23/09/30,13:45:11,18,10,1, 11.9,1,1, 13.559, 10617.343, 351.163, 52841.217 23/09/30,13:45:11,19,10,1, 11.9,1,1, 13.559, 10617.356, 351.163, 52841.211 23/09/30,13:45:12,00,10,1, 11.9,1,1, 13.562, 10617.349, 351.163, 52841.211 23/09/30,13:45:12,01,10,1, 11.9,1,1, 13.562, 10617.374, 351.250, 52841.268 23/09/30,13:45:12,02,10,1, 11.9,1,1, 13.562, 10617.398, 351.249, 52841.281 23/09/30,13:45:12,03,10,1, 11.9,1,1, 13.562, 10617.342, 351.193, 52841.226 23/09/30,13:45:12,04,10,1, 11.9,1,1, 13.562, 10617.383, 351.154, 52841.191 23/09/30,13:45:12,05,10,1, 11.9,1,1, 13.562, 10617.353, 351.119, 52841.233 23/09/30,13:45:12,06,10,1, 11.9,1,1, 13.562, 10617.362, 351.162, 52841.202 23/09/30,13:45:12,07,10,1, 11.9,1,1, 13.562, 10617.383, 351.215, 52841.256 23/09/30,13:45:12,08,10,1, 11.9,1,1, 13.562, 10617.402, 351.249, 52841.248 23/09/30,13:45:12,09,10,1, 11.9,1,1, 13.562, 10617.393, 351.231, 52841.265 23/09/30,13:45:12,10,10,1, 11.9,1,1, 13.562, 10617.380, 351.162, 52841.195 23/09/30,13:45:12,11,10,1, 11.9,1,1, 13.562, 10617.390, 351.136, 52841.200 23/09/30,13:45:12,12,10,1, 11.9,1,1, 13.562, 10617.370, 351.105, 52841.169 23/09/30,13:45:12,13,10,1, 11.9,1,1, 13.562, 10617.411, 351.199, 52841.197 23/09/30,13:45:12,14,10,1, 11.9,1,1, 13.562, 10617.418, 351.201, 52841.212 23/09/30,13:45:12,15,10,1, 11.9,1,1, 13.562, 10617.418, 351.247, 52841.271 23/09/30,13:45:12,16,10,1, 11.9,1,1, 13.562, 10617.402, 351.193, 52841.221 23/09/30,13:45:12,17,10,1, 11.9,1,1, 13.562, 10617.409, 351.144, 52841.170 23/09/30,13:45:12,18,10,1, 11.9,1,1, 13.562, 10617.383, 351.116, 52841.155 23/09/30,13:45:12,19,10,1, 11.9,1,1, 13.562, 10617.408, 351.146, 52841.163 23/09/30,13:45:13,00,10,1, 11.9,1,1, 13.560, 10617.408, 351.146, 52841.163 23/09/30,13:45:13,01,10,1, 11.9,1,1, 13.560, 10617.448, 351.186, 52841.230 23/09/30,13:45:13,02,10,1, 11.9,1,1, 13.560, 10617.453, 351.206, 52841.229 23/09/30,13:45:13,03,10,1, 11.9,1,1, 13.560, 10617.433, 351.195, 52841.243 23/09/30,13:45:13,04,10,1, 11.9,1,1, 13.560, 10617.424, 351.119, 52841.190 23/09/30,13:45:13,05,10,1, 11.9,1,1, 13.560, 10617.434, 351.080, 52841.140 23/09/30,13:45:13,06,10,1, 11.9,1,1, 13.560, 10617.439, 351.102, 52841.139 23/09/30,13:45:13,07,10,1, 11.9,1,1, 13.560, 10617.446, 351.141, 52841.149 23/09/30,13:45:13,08,10,1, 11.9,1,1, 13.560, 10617.474, 351.195, 52841.208 23/09/30,13:45:13,09,10,1, 11.9,1,1, 13.560, 10617.452, 351.182, 52841.208 23/09/30,13:45:13,10,10,1, 11.9,1,1, 13.560, 10617.458, 351.155, 52841.176 23/09/30,13:45:13,11,10,1, 11.9,1,1, 13.560, 10617.437, 351.072, 52841.145 23/09/30,13:45:13,12,10,1, 11.9,1,1, 13.560, 10617.444, 351.057, 52841.116 23/09/30,13:45:13,13,10,1, 11.9,1,1, 13.560, 10617.469, 351.096, 52841.170 23/09/30,13:45:13,14,10,1, 11.9,1,1, 13.560, 10617.486, 351.175, 52841.212 23/09/30,13:45:13,15,10,1, 11.9,1,1, 13.560, 10617.495, 351.226, 52841.242 23/09/30,13:45:13,16,10,1, 11.9,1,1, 13.560, 10617.504, 351.190, 52841.259 23/09/30,13:45:13,17,10,1, 11.9,1,1, 13.560, 10617.468, 351.106, 52841.165 23/09/30,13:45:13,18,10,1, 11.9,1,1, 13.560, 10617.487, 351.073, 52841.167 23/09/30,13:45:13,19,10,1, 11.9,1,1, 13.560, 10617.468, 351.068, 52841.157 23/09/30,13:45:14,00,10,1, 11.9,1,1, 13.560, 10617.466, 351.068, 52841.157 23/09/30,13:45:14,01,10,1, 11.9,1,1, 13.560, 10617.535, 351.176, 52841.228 23/09/30,13:45:14,02,10,1, 11.9,1,1, 13.560, 10617.526, 351.187, 52841.223 23/09/30,13:45:14,03,10,1, 11.9,1,1, 13.560, 10617.508, 351.137, 52841.195 23/09/30,13:45:14,04,10,1, 11.9,1,1, 13.560, 10617.496, 351.092, 52841.190 23/09/30,13:45:14,05,10,1, 11.9,1,1, 13.560, 10617.512, 351.083, 52841.152 23/09/30,13:45:14,06,10,1, 11.9,1,1, 13.560, 10617.463, 351.030, 52841.119 23/09/30,13:45:14,07,10,1, 11.9,1,1, 13.560, 10617.529, 351.108, 52841.144 23/09/30,13:45:14,08,10,1, 11.9,1,1, 13.560, 10617.529, 351.131, 52841.209 23/09/30,13:45:14,09,10,1, 11.9,1,1, 13.560, 10617.538, 351.164, 52841.219 23/09/30,13:45:14,10,10,1, 11.9,1,1, 13.560, 10617.557, 351.130, 52841.189 23/09/30,13:45:14,11,10,1, 11.9,1,1, 13.560, 10617.540, 351.091, 52841.167 23/09/30,13:45:14,12,10,1, 11.9,1,1, 13.560, 10617.520, 351.023, 52841.140 23/09/30,13:45:14,13,10,1, 11.9,1,1, 13.560, 10617.525, 351.045, 52841.115 23/09/30,13:45:14,14,10,1, 11.9,1,1, 13.560, 10617.555, 351.095, 52841.160 23/09/30,13:45:14,15,10,1, 11.9,1,1, 13.560, 10617.549, 351.126, 52841.193 23/09/30,13:45:14,16,10,1, 11.9,1,1, 13.560, 10617.576, 351.175, 52841.211 23/09/30,13:45:14,17,10,1, 11.9,1,1, 13.560, 10617.578, 351.127, 52841.186 23/09/30,13:45:14,18,10,1, 11.9,1,1, 13.560, 10617.567, 351.062, 52841.174 23/09/30,13:45:14,19,10,1, 11.9,1,1, 13.560, 10617.564, 351.038, 52841.117 23/09/30,13:45:15,00,10,1, 11.9,1,1, 13.560, 10617.558, 351.038, 52841.117 23/09/30,13:45:15,01,10,1, 11.9,1,1, 13.560, 10617.572, 351.080, 52841.158 23/09/30,13:45:15,02,10,1, 11.9,1,1, 13.560, 10617.609, 351.145, 52841.206 23/09/30,13:45:15,03,10,1, 11.9,1,1, 13.560, 10617.629, 351.142, 52841.230 23/09/30,13:45:15,04,10,1, 11.9,1,1, 13.560, 10617.590, 351.092, 52841.176 23/09/30,13:45:15,05,10,1, 11.9,1,1, 13.560, 10617.599, 351.052, 52841.134 23/09/30,13:45:15,06,10,1, 11.9,1,1, 13.560, 10617.596, 350.983, 52841.154 23/09/30,13:45:15,07,10,1, 11.9,1,1, 13.560, 10617.602, 351.026, 52841.119 23/09/30,13:45:15,08,10,1, 11.9,1,1, 13.560, 10617.621, 351.068, 52841.176 23/09/30,13:45:15,09,10,1, 11.9,1,1, 13.560, 10617.648, 351.115, 52841.186 23/09/30,13:45:15,10,10,1, 11.9,1,1, 13.560, 10617.638, 351.127, 52841.182 23/09/30,13:45:15,11,10,1, 11.9,1,1, 13.560, 10617.622, 351.064, 52841.140 23/09/30,13:45:15,12,10,1, 11.9,1,1, 13.560, 10617.618, 351.005, 52841.109 23/09/30,13:45:15,13,10,1, 11.9,1,1, 13.560, 10617.624, 350.990, 52841.071 23/09/30,13:45:15,14,10,1, 11.9,1,1, 13.560, 10617.641, 351.006, 52841.116 23/09/30,13:45:15,15,10,1, 11.9,1,1, 13.560, 10617.618, 351.052, 52841.093 23/09/30,13:45:15,16,10,1, 11.9,1,1, 13.560, 10617.669, 351.102, 52841.134 23/09/30,13:45:15,17,10,1, 11.9,1,1, 13.560, 10617.683, 351.088, 52841.160 23/09/30,13:45:15,18,10,1, 11.9,1,1, 13.560, 10617.651, 351.052, 52841.127 23/09/30,13:45:15,19,10,1, 11.9,1,1, 13.560, 10617.642, 350.998, 52841.086 23/09/30,13:45:16,00,10,1, 11.9,1,1, 13.559, 10617.641, 350.998, 52841.086 23/09/30,13:45:16,01,10,1, 11.9,1,1, 13.559, 10617.674, 351.018, 52841.096 23/09/30,13:45:16,02,10,1, 11.9,1,1, 13.559, 10617.686, 351.065, 52841.149 23/09/30,13:45:16,03,10,1, 11.9,1,1, 13.559, 10617.704, 351.104, 52841.148 23/09/30,13:45:16,04,10,1, 11.9,1,1, 13.559, 10617.690, 351.086, 52841.132 23/09/30,13:45:16,05,10,1, 11.9,1,1, 13.559, 10617.679, 350.989, 52841.078 23/09/30,13:45:16,06,10,1, 11.9,1,1, 13.559, 10617.672, 350.967, 52841.059 23/09/30,13:45:16,07,10,1, 11.9,1,1, 13.559, 10617.672, 350.962, 52841.092 23/09/30,13:45:16,08,10,1, 11.9,1,1, 13.559, 10617.723, 351.024, 52841.137 23/09/30,13:45:16,09,10,1, 11.9,1,1, 13.559, 10617.714, 351.050, 52841.149 23/09/30,13:45:16,10,10,1, 11.9,1,1, 13.559, 10617.770, 351.078, 52841.170 23/09/30,13:45:16,11,10,1, 11.9,1,1, 13.559, 10617.715, 351.063, 52841.145 23/09/30,13:45:16,12,10,1, 11.9,1,1, 13.559, 10617.707, 351.009, 52841.085 23/09/30,13:45:16,13,10,1, 11.9,1,1, 13.559, 10617.691, 350.938, 52841.033 23/09/30,13:45:16,14,10,1, 11.9,1,1, 13.559, 10617.726, 350.967, 52841.096 23/09/30,13:45:16,15,10,1, 11.9,1,1, 13.559, 10617.753, 351.011, 52841.134 23/09/30,13:45:16,16,10,1, 11.9,1,1, 13.559, 10617.762, 351.071, 52841.165 23/09/30,13:45:16,17,10,1, 11.9,1,1, 13.559, 10617.774, 351.062, 52841.168 23/09/30,13:45:16,18,10,1, 11.9,1,1, 13.559, 10617.749, 351.001, 52841.119 23/09/30,13:45:16,19,10,1, 11.9,1,1, 13.559, 10617.747, 350.949, 52841.065 23/09/30,13:45:17,00,10,1, 11.8,1,1, 13.562, 10617.741, 350.949, 52841.065 23/09/30,13:45:17,01,10,1, 11.8,1,1, 13.562, 10617.763, 350.978, 52841.073 23/09/30,13:45:17,02,10,1, 11.8,1,1, 13.562, 10617.783, 351.012, 52841.107 23/09/30,13:45:17,03,10,1, 11.8,1,1, 13.562, 10617.787, 351.034, 52841.151 23/09/30,13:45:17,04,10,1, 11.8,1,1, 13.562, 10617.808, 351.045, 52841.167 23/09/30,13:45:17,05,10,1, 11.8,1,1, 13.562, 10617.784, 350.995, 52841.117 23/09/30,13:45:17,06,10,1, 11.8,1,1, 13.562, 10617.784, 350.907, 52841.073 23/09/30,13:45:17,07,10,1, 11.8,1,1, 13.562, 10617.770, 350.934, 52841.081 23/09/30,13:45:17,08,10,1, 11.8,1,1, 13.562, 10617.781, 350.970, 52841.051 23/09/30,13:45:17,09,10,1, 11.8,1,1, 13.562, 10617.822, 350.971, 52841.096 23/09/30,13:45:17,10,10,1, 11.8,1,1, 13.562, 10617.829, 351.017, 52841.130 23/09/30,13:45:17,11,10,1, 11.8,1,1, 13.562, 10617.811, 350.986, 52841.069 23/09/30,13:45:17,12,10,1, 11.8,1,1, 13.562, 10617.827, 350.964, 52841.034 23/09/30,13:45:17,13,10,1, 11.8,1,1, 13.562, 10617.817, 350.915, 52841.008 23/09/30,13:45:17,14,10,1, 11.8,1,1, 13.562, 10617.811, 350.943, 52841.014 23/09/30,13:45:17,15,10,1, 11.8,1,1, 13.562, 10617.829, 350.942, 52841.066 23/09/30,13:45:17,16,10,1, 11.8,1,1, 13.562, 10617.853, 350.993, 52841.118 23/09/30,13:45:17,17,10,1, 11.8,1,1, 13.562, 10617.883, 351.010, 52841.127 23/09/30,13:45:17,18,10,1, 11.8,1,1, 13.562, 10617.841, 350.993, 52841.089 23/09/30,13:45:17,19,10,1, 11.8,1,1, 13.562, 10617.848, 350.947, 52841.098 23/09/30,13:45:18,00,10,1, 11.9,1,1, 13.559, 10617.841, 350.947, 52841.098 23/09/30,13:45:18,01,10,1, 11.9,1,1, 13.559, 10617.870, 350.882, 52841.070 23/09/30,13:45:18,02,10,1, 11.9,1,1, 13.559, 10617.882, 350.961, 52841.095 23/09/30,13:45:18,03,10,1, 11.9,1,1, 13.559, 10617.897, 350.993, 52841.134 23/09/30,13:45:18,04,10,1, 11.9,1,1, 13.559, 10617.905, 350.990, 52841.149 23/09/30,13:45:18,05,10,1, 11.9,1,1, 13.559, 10617.893, 350.967, 52841.134 23/09/30,13:45:18,06,10,1, 11.9,1,1, 13.559, 10617.874, 350.916, 52841.039 23/09/30,13:45:18,07,10,1, 11.9,1,1, 13.559, 10617.892, 350.871, 52841.026 23/09/30,13:45:18,08,10,1, 11.9,1,1, 13.559, 10617.895, 350.880, 52841.025 23/09/30,13:45:18,09,10,1, 11.9,1,1, 13.559, 10617.905, 350.926, 52841.044 23/09/30,13:45:18,10,10,1, 11.9,1,1, 13.559, 10617.947, 350.965, 52841.116 23/09/30,13:45:18,11,10,1, 11.9,1,1, 13.559, 10617.940, 350.957, 52841.102 23/09/30,13:45:18,12,10,1, 11.9,1,1, 13.559, 10617.955, 350.945, 52841.090 23/09/30,13:45:18,13,10,1, 11.9,1,1, 13.559, 10617.933, 350.868, 52841.033 23/09/30,13:45:18,14,10,1, 11.9,1,1, 13.559, 10617.928, 350.836, 52841.039 23/09/30,13:45:18,15,10,1, 11.9,1,1, 13.559, 10617.912, 350.890, 52840.991 23/09/30,13:45:18,16,10,1, 11.9,1,1, 13.559, 10617.965, 350.920, 52841.052 23/09/30,13:45:18,17,10,1, 11.9,1,1, 13.559, 10617.980, 350.961, 52841.125 23/09/30,13:45:18,18,10,1, 11.9,1,1, 13.559, 10617.971, 350.949, 52841.124 23/09/30,13:45:18,19,10,1, 11.9,1,1, 13.559, 10617.984, 350.921, 52841.082 23/09/30,13:45:19,00,10,1, 11.9,1,1, 13.559, 10617.983, 350.921, 52841.082 23/09/30,13:45:19,01,10,1, 11.9,1,1, 13.559, 10617.957, 350.850, 52841.003 23/09/30,13:45:19,02,10,1, 11.9,1,1, 13.559, 10617.992, 350.858, 52841.038 23/09/30,13:45:19,03,10,1, 11.9,1,1, 13.559, 10617.992, 350.896, 52841.016 23/09/30,13:45:19,04,10,1, 11.9,1,1, 13.559, 10618.003, 350.936, 52841.096 23/09/30,13:45:19,05,10,1, 11.9,1,1, 13.559, 10618.031, 350.939, 52841.082 23/09/30,13:45:19,06,10,1, 11.9,1,1, 13.559, 10618.006, 350.885, 52841.073 23/09/30,13:45:19,07,10,1, 11.9,1,1, 13.559, 10617.993, 350.843, 52841.044 23/09/30,13:45:19,08,10,1, 11.9,1,1, 13.559, 10618.007, 350.831, 52841.005 23/09/30,13:45:19,09,10,1, 11.9,1,1, 13.559, 10618.033, 350.864, 52841.016 23/09/30,13:45:19,10,10,1, 11.9,1,1, 13.559, 10618.032, 350.907, 52841.044 23/09/30,13:45:19,11,10,1, 11.9,1,1, 13.559, 10618.051, 350.932, 52841.077 23/09/30,13:45:19,12,10,1, 11.9,1,1, 13.559, 10618.041, 350.920, 52841.083 23/09/30,13:45:19,13,10,1, 11.9,1,1, 13.559, 10618.050, 350.877, 52841.065 23/09/30,13:45:19,14,10,1, 11.9,1,1, 13.559, 10618.031, 350.829, 52841.006 23/09/30,13:45:19,15,10,1, 11.9,1,1, 13.559, 10618.042, 350.820, 52841.009 23/09/30,13:45:19,16,10,1, 11.9,1,1, 13.559, 10618.060, 350.861, 52841.023 23/09/30,13:45:19,17,10,1, 11.9,1,1, 13.559, 10618.085, 350.894, 52841.081 23/09/30,13:45:19,18,10,1, 11.9,1,1, 13.559, 10618.089, 350.935, 52841.071 23/09/30,13:45:19,19,10,1, 11.9,1,1, 13.559, 10618.091, 350.900, 52841.054 23/09/30,13:45:20,00,10,1, 11.8,1,1, 13.561, 10618.083, 350.900, 52841.054 23/09/30,13:45:20,01,10,1, 11.8,1,1, 13.561, 10618.088, 350.789, 52840.957 23/09/30,13:45:20,02,10,1, 11.8,1,1, 13.561, 10618.090, 350.782, 52840.992 23/09/30,13:45:20,03,10,1, 11.8,1,1, 13.561, 10618.124, 350.860, 52841.039 23/09/30,13:45:20,04,10,1, 11.8,1,1, 13.561, 10618.161, 350.902, 52841.084 23/09/30,13:45:20,05,10,1, 11.8,1,1, 13.561, 10618.143, 350.890, 52841.048 23/09/30,13:45:20,06,10,1, 11.8,1,1, 13.561, 10618.112, 350.870, 52841.010 23/09/30,13:45:20,07,10,1, 11.8,1,1, 13.561, 10618.104, 350.782, 52840.968 23/09/30,13:45:20,08,10,1, 11.8,1,1, 13.561, 10618.111, 350.779, 52840.956 23/09/30,13:45:20,09,10,1, 11.8,1,1, 13.561, 10618.143, 350.825, 52841.017 23/09/30,13:45:20,10,10,1, 11.8,1,1, 13.561, 10618.157, 350.841, 52841.015 23/09/30,13:45:20,11,10,1, 11.8,1,1, 13.561, 10618.191, 350.913, 52841.054 23/09/30,13:45:20,12,10,1, 11.8,1,1, 13.561, 10618.183, 350.878, 52841.024 23/09/30,13:45:20,13,10,1, 11.8,1,1, 13.561, 10618.172, 350.848, 52841.024 23/09/30,13:45:20,14,10,1, 11.8,1,1, 13.561, 10618.146, 350.784, 52840.955 23/09/30,13:45:20,15,10,1, 11.8,1,1, 13.561, 10618.158, 350.766, 52840.954 23/09/30,13:45:20,16,10,1, 11.8,1,1, 13.561, 10618.179, 350.819, 52841.014 23/09/30,13:45:20,17,10,1, 11.8,1,1, 13.561, 10618.191, 350.869, 52841.032 23/09/30,13:45:20,18,10,1, 11.8,1,1, 13.561, 10618.189, 350.890, 52841.069 23/09/30,13:45:20,19,10,1, 11.8,1,1, 13.561, 10618.198, 350.864, 52841.033 23/09/30,13:45:21,00,10,1, 11.9,1,1, 13.559, 10618.192, 350.864, 52841.033 23/09/30,13:45:21,01,10,1, 11.9,1,1, 13.559, 10618.203, 350.765, 52840.959 23/09/30,13:45:21,02,10,1, 11.9,1,1, 13.559, 10618.173, 350.768, 52840.963 23/09/30,13:45:21,03,10,1, 11.9,1,1, 13.559, 10618.224, 350.796, 52841.003 23/09/30,13:45:21,04,10,1, 11.9,1,1, 13.559, 10618.245, 350.851, 52841.030 23/09/30,13:45:21,05,10,1, 11.9,1,1, 13.559, 10618.265, 350.877, 52841.052 23/09/30,13:45:21,06,10,1, 11.9,1,1, 13.559, 10618.221, 350.804, 52840.998 23/09/30,13:45:21,07,10,1, 11.9,1,1, 13.559, 10618.226, 350.749, 52840.973 23/09/30,13:45:21,08,10,1, 11.9,1,1, 13.559, 10618.216, 350.734, 52840.952 23/09/30,13:45:21,09,10,1, 11.9,1,1, 13.559, 10618.227, 350.756, 52840.971 23/09/30,13:45:21,10,10,1, 11.9,1,1, 13.559, 10618.271, 350.799, 52840.981 23/09/30,13:45:21,11,10,1, 11.9,1,1, 13.559, 10618.300, 350.846, 52841.019 23/09/30,13:45:21,12,10,1, 11.9,1,1, 13.559, 10618.273, 350.814, 52840.996 23/09/30,13:45:21,13,10,1, 11.9,1,1, 13.559, 10618.277, 350.761, 52840.979 23/09/30,13:45:21,14,10,1, 11.9,1,1, 13.559, 10618.286, 350.716, 52840.957 23/09/30,13:45:21,15,10,1, 11.9,1,1, 13.559, 10618.267, 350.719, 52840.917 23/09/30,13:45:21,16,10,1, 11.9,1,1, 13.559, 10618.289, 350.779, 52840.952 23/09/30,13:45:21,17,10,1, 11.9,1,1, 13.559, 10618.329, 350.816, 52840.965 23/09/30,13:45:21,18,10,1, 11.9,1,1, 13.559, 10618.329, 350.844, 52841.004 23/09/30,13:45:21,19,10,1, 11.9,1,1, 13.559, 10618.329, 350.777, 52841.005 23/09/30,13:45:22,00,10,1, 11.8,1,1, 13.558, 10618.325, 350.777, 52841.005 23/09/30,13:45:22,01,10,1, 11.8,1,1, 13.558, 10618.308, 350.677, 52840.932 23/09/30,13:45:22,02,10,1, 11.8,1,1, 13.558, 10618.311, 350.709, 52840.980 23/09/30,13:45:22,03,10,1, 11.8,1,1, 13.558, 10618.335, 350.757, 52840.777 23/09/30,13:45:22,04,10,1, 11.8,1,1, 13.558, 10618.357, 350.819, 52841.123 23/09/30,13:45:22,05,10,1, 11.8,1,1, 13.558, 10618.377, 350.806, 52841.070 23/09/30,13:45:22,06,10,1, 11.8,1,1, 13.558, 10618.364, 350.751, 52841.013 23/09/30,13:45:22,07,10,1, 11.8,1,1, 13.558, 10618.365, 350.714, 52840.955 23/09/30,13:45:22,08,10,1, 11.8,1,1, 13.558, 10618.343, 350.662, 52840.946 23/09/30,13:45:22,09,10,1, 11.8,1,1, 13.558, 10618.323, 350.700, 52840.954 23/09/30,13:45:22,10,10,1, 11.8,1,1, 13.558, 10618.386, 350.771, 52841.015 23/09/30,13:45:22,11,10,1, 11.8,1,1, 13.558, 10618.411, 350.770, 52841.001 23/09/30,13:45:22,12,10,1, 11.8,1,1, 13.558, 10618.405, 350.750, 52841.001 23/09/30,13:45:22,13,10,1, 11.8,1,1, 13.558, 10618.398, 350.695, 52840.950 23/09/30,13:45:22,14,10,1, 11.8,1,1, 13.558, 10618.380, 350.665, 52840.952 23/09/30,13:45:22,15,10,1, 11.8,1,1, 13.558, 10618.424, 350.656, 52840.941 23/09/30,13:45:22,16,10,1, 11.8,1,1, 13.558, 10618.417, 350.707, 52840.967 23/09/30,13:45:22,17,10,1, 11.8,1,1, 13.558, 10618.455, 350.757, 52841.035 23/09/30,13:45:22,18,10,1, 11.8,1,1, 13.558, 10618.464, 350.766, 52841.021 23/09/30,13:45:22,19,10,1, 11.8,1,1, 13.558, 10618.452, 350.716, 52841.007 23/09/30,13:45:23,00,10,1, 11.9,1,1, 13.561, 10618.451, 350.716, 52841.007 23/09/30,13:45:23,01,10,1, 11.9,1,1, 13.561, 10618.425, 350.651, 52840.918 23/09/30,13:45:23,02,10,1, 11.9,1,1, 13.561, 10618.437, 350.666, 52840.937 23/09/30,13:45:23,03,10,1, 11.9,1,1, 13.561, 10618.461, 350.725, 52840.959 23/09/30,13:45:23,04,10,1, 11.9,1,1, 13.561, 10618.449, 350.769, 52840.979 23/09/30,13:45:23,05,10,1, 11.9,1,1, 13.561, 10618.470, 350.766, 52840.993 23/09/30,13:45:23,06,10,1, 11.9,1,1, 13.561, 10618.466, 350.704, 52840.970 23/09/30,13:45:23,07,10,1, 11.9,1,1, 13.561, 10618.450, 350.664, 52840.900 23/09/30,13:45:23,08,10,1, 11.9,1,1, 13.561, 10618.509, 350.651, 52840.894 23/09/30,13:45:23,09,10,1, 11.9,1,1, 13.561, 10618.486, 350.702, 52840.944 23/09/30,13:45:23,10,10,1, 11.9,1,1, 13.561, 10618.517, 350.737, 52840.970 23/09/30,13:45:23,11,10,1, 11.9,1,1, 13.561, 10618.536, 350.772, 52840.981 23/09/30,13:45:23,12,10,1, 11.9,1,1, 13.561, 10618.521, 350.733, 52841.003 23/09/30,13:45:23,13,10,1, 11.9,1,1, 13.561, 10618.511, 350.656, 52840.931 23/09/30,13:45:23,14,10,1, 11.9,1,1, 13.561, 10618.489, 350.648, 52840.869 23/09/30,13:45:23,15,10,1, 11.9,1,1, 13.561, 10618.520, 350.613, 52840.940 23/09/30,13:45:23,16,10,1, 11.9,1,1, 13.561, 10618.526, 350.663, 52840.923 23/09/30,13:45:23,17,10,1, 11.9,1,1, 13.561, 10618.553, 350.723, 52840.965 23/09/30,13:45:23,18,10,1, 11.9,1,1, 13.561, 10618.543, 350.761, 52840.991 23/09/30,13:45:23,19,10,1, 11.9,1,1, 13.561, 10618.547, 350.687, 52840.954 23/09/30,13:45:24,00,10,1, 11.9,1,1, 13.561, 10618.542, 350.687, 52840.954 23/09/30,13:45:24,01,10,1, 11.9,1,1, 13.561, 10618.523, 350.616, 52840.875 23/09/30,13:45:24,02,10,1, 11.9,1,1, 13.561, 10618.548, 350.635, 52840.883 23/09/30,13:45:24,03,10,1, 11.9,1,1, 13.561, 10618.583, 350.669, 52840.916 23/09/30,13:45:24,04,10,1, 11.9,1,1, 13.561, 10618.598, 350.718, 52840.980 23/09/30,13:45:24,05,10,1, 11.9,1,1, 13.561, 10618.601, 350.731, 52840.986 23/09/30,13:45:24,06,10,1, 11.9,1,1, 13.561, 10618.577, 350.653, 52840.932 23/09/30,13:45:24,07,10,1, 11.9,1,1, 13.561, 10618.560, 350.613, 52840.876 23/09/30,13:45:24,08,10,1, 11.9,1,1, 13.561, 10618.552, 350.608, 52840.864 23/09/30,13:45:24,09,10,1, 11.9,1,1, 13.561, 10618.584, 350.636, 52840.881 23/09/30,13:45:24,10,10,1, 11.9,1,1, 13.561, 10618.608, 350.690, 52840.931 23/09/30,13:45:24,11,10,1, 11.9,1,1, 13.561, 10618.618, 350.737, 52840.972 23/09/30,13:45:24,12,10,1, 11.9,1,1, 13.561, 10618.624, 350.673, 52840.950 23/09/30,13:45:24,13,10,1, 11.9,1,1, 13.561, 10618.617, 350.607, 52840.874 23/09/30,13:45:24,14,10,1, 11.9,1,1, 13.561, 10618.596, 350.596, 52840.882 23/09/30,13:45:24,15,10,1, 11.9,1,1, 13.561, 10618.628, 350.604, 52840.857 23/09/30,13:45:24,16,10,1, 11.9,1,1, 13.561, 10618.634, 350.640, 52840.904 23/09/30,13:45:24,17,10,1, 11.9,1,1, 13.561, 10618.662, 350.713, 52840.968 23/09/30,13:45:24,18,10,1, 11.9,1,1, 13.561, 10618.659, 350.733, 52840.947 23/09/30,13:45:24,19,10,1, 11.9,1,1, 13.561, 10618.641, 350.648, 52840.892 23/09/30,13:45:25,00,10,1, 11.9,1,1, 13.560, 10618.634, 350.648, 52840.892 23/09/30,13:45:25,01,10,1, 11.9,1,1, 13.560, 10618.633, 350.580, 52840.881 23/09/30,13:45:25,02,10,1, 11.9,1,1, 13.560, 10618.653, 350.586, 52840.876 23/09/30,13:45:25,03,10,1, 11.9,1,1, 13.560, 10618.686, 350.672, 52840.937 23/09/30,13:45:25,04,10,1, 11.9,1,1, 13.560, 10618.704, 350.697, 52840.978 23/09/30,13:45:25,05,10,1, 11.9,1,1, 13.560, 10618.706, 350.675, 52840.966 23/09/30,13:45:25,06,10,1, 11.9,1,1, 13.560, 10618.673, 350.601, 52840.910 23/09/30,13:45:25,07,10,1, 11.9,1,1, 13.560, 10618.642, 350.554, 52840.844 23/09/30,13:45:25,08,10,1, 11.9,1,1, 13.560, 10618.670, 350.554, 52840.888 23/09/30,13:45:25,09,10,1, 11.9,1,1, 13.560, 10618.705, 350.605, 52840.894 23/09/30,13:45:25,10,10,1, 11.9,1,1, 13.560, 10618.740, 350.668, 52840.938 23/09/30,13:45:25,11,10,1, 11.9,1,1, 13.560, 10618.712, 350.654, 52840.973 23/09/30,13:45:25,12,10,1, 11.9,1,1, 13.560, 10618.725, 350.613, 52840.905 23/09/30,13:45:25,13,10,1, 11.9,1,1, 13.560, 10618.695, 350.559, 52840.867 23/09/30,13:45:25,14,10,1, 11.9,1,1, 13.560, 10618.713, 350.546, 52840.856 23/09/30,13:45:25,15,10,1, 11.9,1,1, 13.560, 10618.717, 350.560, 52840.868 23/09/30,13:45:25,16,10,1, 11.9,1,1, 13.560, 10618.739, 350.624, 52840.938 23/09/30,13:45:25,17,10,1, 11.9,1,1, 13.560, 10618.774, 350.653, 52840.949 23/09/30,13:45:25,18,10,1, 11.9,1,1, 13.560, 10618.748, 350.639, 52840.920 23/09/30,13:45:25,19,10,1, 11.9,1,1, 13.560, 10618.752, 350.604, 52840.868 23/09/30,13:45:26,00,10,1, 11.9,1,1, 13.560, 10618.751, 350.604, 52840.868 23/09/30,13:45:26,01,10,1, 11.9,1,1, 13.560, 10618.755, 350.539, 52840.855 23/09/30,13:45:26,02,10,1, 11.9,1,1, 13.560, 10618.785, 350.587, 52840.896 23/09/30,13:45:26,03,10,1, 11.9,1,1, 13.560, 10618.798, 350.643, 52840.924 23/09/30,13:45:26,04,10,1, 11.9,1,1, 13.560, 10618.811, 350.654, 52840.936 23/09/30,13:45:26,05,10,1, 11.9,1,1, 13.560, 10618.787, 350.615, 52840.950 23/09/30,13:45:26,06,10,1, 11.9,1,1, 13.560, 10618.774, 350.546, 52840.868 23/09/30,13:45:26,07,10,1, 11.9,1,1, 13.560, 10618.766, 350.522, 52840.830 23/09/30,13:45:26,08,10,1, 11.9,1,1, 13.560, 10618.787, 350.546, 52840.881 23/09/30,13:45:26,09,10,1, 11.9,1,1, 13.560, 10618.819, 350.599, 52840.931 23/09/30,13:45:26,10,10,1, 11.9,1,1, 13.560, 10618.839, 350.639, 52840.928 23/09/30,13:45:26,11,10,1, 11.9,1,1, 13.560, 10618.839, 350.626, 52840.940 23/09/30,13:45:26,12,10,1, 11.9,1,1, 13.560, 10618.802, 350.571, 52840.877 23/09/30,13:45:26,13,10,1, 11.9,1,1, 13.560, 10618.814, 350.516, 52840.833 23/09/30,13:45:26,14,10,1, 11.9,1,1, 13.560, 10618.812, 350.509, 52840.863 23/09/30,13:45:26,15,10,1, 11.9,1,1, 13.560, 10618.838, 350.543, 52840.898 23/09/30,13:45:26,16,10,1, 11.9,1,1, 13.560, 10618.837, 350.610, 52840.881 23/09/30,13:45:26,17,10,1, 11.9,1,1, 13.560, 10618.849, 350.613, 52840.914 23/09/30,13:45:26,18,10,1, 11.9,1,1, 13.560, 10618.852, 350.601, 52840.855 23/09/30,13:45:26,19,10,1, 11.9,1,1, 13.560, 10618.811, 350.524, 52840.855 23/09/30,13:45:27,00,10,1, 11.9,1,1, 13.563, 10618.809, 350.524, 52840.855 23/09/30,13:45:27,01,10,1, 11.9,1,1, 13.563, 10618.886, 350.543, 52840.870 23/09/30,13:45:27,02,10,1, 11.9,1,1, 13.563, 10618.866, 350.596, 52840.885 23/09/30,13:45:27,03,10,1, 11.9,1,1, 13.563, 10618.883, 350.609, 52840.932 23/09/30,13:45:27,04,10,1, 11.9,1,1, 13.563, 10618.874, 350.615, 52840.874 23/09/30,13:45:27,05,10,1, 11.9,1,1, 13.563, 10618.870, 350.570, 52840.835 23/09/30,13:45:27,06,10,1, 11.9,1,1, 13.563, 10618.871, 350.488, 52840.852 23/09/30,13:45:27,07,10,1, 11.9,1,1, 13.563, 10618.853, 350.508, 52840.819 23/09/30,13:45:27,08,10,1, 11.9,1,1, 13.563, 10618.874, 350.525, 52840.879 23/09/30,13:45:27,09,10,1, 11.9,1,1, 13.563, 10618.908, 350.608, 52840.924 23/09/30,13:45:27,10,10,1, 11.9,1,1, 13.563, 10618.902, 350.616, 52840.911 23/09/30,13:45:27,11,10,1, 11.9,1,1, 13.563, 10618.917, 350.579, 52840.884 23/09/30,13:45:27,12,10,1, 11.9,1,1, 13.563, 10618.883, 350.502, 52840.845 23/09/30,13:45:27,13,10,1, 11.9,1,1, 13.563, 10618.883, 350.455, 52840.800 23/09/30,13:45:27,14,10,1, 11.9,1,1, 13.563, 10618.906, 350.511, 52840.815 23/09/30,13:45:27,15,10,1, 11.9,1,1, 13.563, 10618.902, 350.562, 52840.898 23/09/30,13:45:27,16,10,1, 11.9,1,1, 13.563, 10618.927, 350.614, 52840.915 23/09/30,13:45:27,17,10,1, 11.9,1,1, 13.563, 10618.925, 350.600, 52840.890 23/09/30,13:45:27,18,10,1, 11.9,1,1, 13.563, 10618.895, 350.540, 52840.853 23/09/30,13:45:27,19,10,1, 11.9,1,1, 13.563, 10618.878, 350.492, 52840.807 23/09/30,13:45:28,00,10,1, 11.9,1,1, 13.565, 10618.876, 350.492, 52840.807 23/09/30,13:45:28,01,10,1, 11.9,1,1, 13.565, 10618.938, 350.565, 52840.844 23/09/30,13:45:28,02,10,1, 11.9,1,1, 13.565, 10618.944, 350.606, 52840.935 23/09/30,13:45:28,03,10,1, 11.9,1,1, 13.565, 10618.966, 350.603, 52840.930 23/09/30,13:45:28,04,10,1, 11.9,1,1, 13.565, 10618.961, 350.562, 52840.907 23/09/30,13:45:28,05,10,1, 11.9,1,1, 13.565, 10618.934, 350.480, 52840.820 23/09/30,13:45:28,06,10,1, 11.9,1,1, 13.565, 10618.934, 350.491, 52840.816 23/09/30,13:45:28,07,10,1, 11.9,1,1, 13.565, 10618.963, 350.507, 52840.830 23/09/30,13:45:28,08,10,1, 11.9,1,1, 13.565, 10618.950, 350.556, 52840.864 23/09/30,13:45:28,09,10,1, 11.9,1,1, 13.565, 10618.974, 350.604, 52840.911 23/09/30,13:45:28,10,10,1, 11.9,1,1, 13.565, 10618.974, 350.602, 52840.881 23/09/30,13:45:28,11,10,1, 11.9,1,1, 13.565, 10618.957, 350.495, 52840.826 23/09/30,13:45:28,12,10,1, 11.9,1,1, 13.565, 10618.957, 350.486, 52840.781 23/09/30,13:45:28,13,10,1, 11.9,1,1, 13.565, 10618.950, 350.465, 52840.794 23/09/30,13:45:28,14,10,1, 11.9,1,1, 13.565, 10618.959, 350.536, 52840.810 23/09/30,13:45:28,15,10,1, 11.9,1,1, 13.565, 10618.995, 350.582, 52840.854 23/09/30,13:45:28,16,10,1, 11.9,1,1, 13.565, 10618.988, 350.585, 52840.918 23/09/30,13:45:28,17,10,1, 11.9,1,1, 13.565, 10618.986, 350.559, 52840.900 23/09/30,13:45:28,18,10,1, 11.9,1,1, 13.565, 10618.972, 350.494, 52840.808 23/09/30,13:45:28,19,10,1, 11.9,1,1, 13.565, 10618.987, 350.479, 52840.788 23/09/30,13:45:29,00,10,1, 11.8,1,1, 13.565, 10618.985, 350.479, 52840.788 23/09/30,13:45:29,01,10,1, 11.8,1,1, 13.565, 10618.999, 350.536, 52840.845 23/09/30,13:45:29,02,10,1, 11.8,1,1, 13.565, 10619.025, 350.593, 52840.868 23/09/30,13:45:29,03,10,1, 11.8,1,1, 13.565, 10619.025, 350.569, 52840.895 23/09/30,13:45:29,04,10,1, 11.8,1,1, 13.565, 10619.005, 350.503, 52840.842 23/09/30,13:45:29,05,10,1, 11.8,1,1, 13.565, 10619.009, 350.468, 52840.830 23/09/30,13:45:29,06,10,1, 11.8,1,1, 13.565, 10618.992, 350.442, 52840.782 23/09/30,13:45:29,07,10,1, 11.8,1,1, 13.565, 10618.983, 350.492, 52840.802 23/09/30,13:45:29,08,10,1, 11.8,1,1, 13.565, 10619.020, 350.565, 52840.855 23/09/30,13:45:29,09,10,1, 11.8,1,1, 13.565, 10619.059, 350.570, 52840.864 23/09/30,13:45:29,10,10,1, 11.8,1,1, 13.565, 10619.025, 350.549, 52840.876 23/09/30,13:45:29,11,10,1, 11.8,1,1, 13.565, 10619.001, 350.497, 52840.835 23/09/30,13:45:29,12,10,1, 11.8,1,1, 13.565, 10619.032, 350.451, 52840.841 23/09/30,13:45:29,13,10,1, 11.8,1,1, 13.565, 10619.004, 350.466, 52840.813 23/09/30,13:45:29,14,10,1, 11.8,1,1, 13.565, 10619.046, 350.524, 52840.850 23/09/30,13:45:29,15,10,1, 11.8,1,1, 13.565, 10619.078, 350.574, 52840.918 23/09/30,13:45:29,16,10,1, 11.8,1,1, 13.565, 10619.042, 350.584, 52840.917 23/09/30,13:45:29,17,10,1, 11.8,1,1, 13.565, 10619.035, 350.522, 52840.843 23/09/30,13:45:29,18,10,1, 11.8,1,1, 13.565, 10619.022, 350.480, 52840.649 23/09/30,13:45:29,19,10,1, 11.8,1,1, 13.565, 10619.018, 350.466, 52840.854 23/09/30,13:45:30,00,10,1, 11.9,1,1, 13.564, 10619.010, 350.466, 52840.854 23/09/30,13:45:30,01,10,1, 11.9,1,1, 13.564, 10619.060, 350.534, 52840.887 23/09/30,13:45:30,02,10,1, 11.9,1,1, 13.564, 10619.080, 350.567, 52840.871 23/09/30,13:45:30,03,10,1, 11.9,1,1, 13.564, 10619.082, 350.528, 52840.846 23/09/30,13:45:30,04,10,1, 11.9,1,1, 13.564, 10619.083, 350.502, 52840.847 23/09/30,13:45:30,05,10,1, 11.9,1,1, 13.564, 10619.045, 350.462, 52840.833 23/09/30,13:45:30,06,10,1, 11.9,1,1, 13.564, 10619.097, 350.447, 52840.741 23/09/30,13:45:30,07,10,1, 11.9,1,1, 13.564, 10619.087, 350.479, 52840.779 23/09/30,13:45:30,08,10,1, 11.9,1,1, 13.564, 10619.098, 350.555, 52840.829 23/09/30,13:45:30,09,10,1, 11.9,1,1, 13.564, 10619.119, 350.563, 52840.863 23/09/30,13:45:30,10,10,1, 11.9,1,1, 13.564, 10619.097, 350.515, 52840.823 23/09/30,13:45:30,11,10,1, 11.9,1,1, 13.564, 10619.072, 350.457, 52840.815 23/09/30,13:45:30,12,10,1, 11.9,1,1, 13.564, 10619.090, 350.426, 52840.794 23/09/30,13:45:30,13,10,1, 11.9,1,1, 13.564, 10619.097, 350.446, 52840.801 23/09/30,13:45:30,14,10,1, 11.9,1,1, 13.564, 10619.115, 350.510, 52840.860 23/09/30,13:45:30,15,10,1, 11.9,1,1, 13.564, 10619.114, 350.548, 52840.847 23/09/30,13:45:30,16,10,1, 11.9,1,1, 13.564, 10619.094, 350.528, 52840.836 23/09/30,13:45:30,17,10,1, 11.9,1,1, 13.564, 10619.108, 350.485, 52840.838 23/09/30,13:45:30,18,10,1, 11.9,1,1, 13.564, 10619.074, 350.444, 52840.791 23/09/30,13:45:30,19,10,1, 11.9,1,1, 13.564, 10619.084, 350.459, 52840.787 23/09/30,13:45:31,00,10,1, 11.9,1,1, 13.563, 10619.076, 350.459, 52840.787 23/09/30,13:45:31,01,10,1, 11.9,1,1, 13.563, 10619.129, 350.542, 52840.855 23/09/30,13:45:31,02,10,1, 11.9,1,1, 13.563, 10619.119, 350.558, 52840.871 23/09/30,13:45:31,03,10,1, 11.9,1,1, 13.563, 10619.111, 350.501, 52840.798 23/09/30,13:45:31,04,10,1, 11.9,1,1, 13.563, 10619.089, 350.425, 52840.604 23/09/30,13:45:31,05,10,1, 11.9,1,1, 13.563, 10619.135, 350.407, 52840.770 23/09/30,13:45:31,06,10,1, 11.9,1,1, 13.563, 10619.065, 350.458, 52840.620 23/09/30,13:45:31,07,10,1, 11.9,1,1, 13.563, 10619.157, 350.520, 52840.780 23/09/30,13:45:31,08,10,1, 11.9,1,1, 13.563, 10619.157, 350.534, 52840.793 23/09/30,13:45:31,09,10,1, 11.9,1,1, 13.563, 10619.136, 350.532, 52840.837 23/09/30,13:45:31,10,10,1, 11.9,1,1, 13.563, 10619.125, 350.470, 52840.797 23/09/30,13:45:31,11,10,1, 11.9,1,1, 13.563, 10619.108, 350.443, 52840.730 23/09/30,13:45:31,12,10,1, 11.9,1,1, 13.563, 10619.117, 350.433, 52840.753 23/09/30,13:45:31,13,10,1, 11.9,1,1, 13.563, 10619.126, 350.513, 52840.836 23/09/30,13:45:31,14,10,1, 11.9,1,1, 13.563, 10619.153, 350.528, 52840.854 23/09/30,13:45:31,15,10,1, 11.9,1,1, 13.563, 10619.149, 350.554, 52840.872 23/09/30,13:45:31,16,10,1, 11.9,1,1, 13.563, 10619.156, 350.521, 52840.832 23/09/30,13:45:31,17,10,1, 11.9,1,1, 13.563, 10619.138, 350.443, 52840.754 23/09/30,13:45:31,18,10,1, 11.9,1,1, 13.563, 10619.117, 350.411, 52840.773 23/09/30,13:45:31,19,10,1, 11.9,1,1, 13.563, 10619.127, 350.446, 52840.826 23/09/30,13:45:32,00,10,1, 11.8,1,1, 13.561, 10619.127, 350.446, 52840.826 23/09/30,13:45:32,01,10,1, 11.8,1,1, 13.561, 10619.187, 350.533, 52840.859 23/09/30,13:45:32,02,10,1, 11.8,1,1, 13.561, 10619.166, 350.513, 52840.830 23/09/30,13:45:32,03,10,1, 11.8,1,1, 13.561, 10619.136, 350.462, 52840.777 23/09/30,13:45:32,04,10,1, 11.8,1,1, 13.561, 10619.124, 350.417, 52840.760 23/09/30,13:45:32,05,10,1, 11.8,1,1, 13.561, 10619.100, 350.403, 52840.782 23/09/30,13:45:32,06,10,1, 11.8,1,1, 13.561, 10619.166, 350.482, 52840.829 23/09/30,13:45:32,07,10,1, 11.8,1,1, 13.561, 10619.176, 350.508, 52840.852 23/09/30,13:45:32,08,10,1, 11.8,1,1, 13.561, 10619.186, 350.518, 52840.883 23/09/30,13:45:32,09,10,1, 11.8,1,1, 13.561, 10619.181, 350.481, 52840.820 23/09/30,13:45:32,10,10,1, 11.8,1,1, 13.561, 10619.150, 350.425, 52840.771 23/09/30,13:45:32,11,10,1, 11.8,1,1, 13.561, 10619.145, 350.372, 52840.779 23/09/30,13:45:32,12,10,1, 11.8,1,1, 13.561, 10619.166, 350.426, 52840.753 23/09/30,13:45:32,13,10,1, 11.8,1,1, 13.561, 10619.187, 350.466, 52840.817 23/09/30,13:45:32,14,10,1, 11.8,1,1, 13.561, 10619.193, 350.501, 52840.838 23/09/30,13:45:32,15,10,1, 11.8,1,1, 13.561, 10619.186, 350.499, 52840.841 23/09/30,13:45:32,16,10,1, 11.8,1,1, 13.561, 10619.184, 350.437, 52840.752 23/09/30,13:45:32,17,10,1, 11.8,1,1, 13.561, 10619.147, 350.383, 52840.739 23/09/30,13:45:32,18,10,1, 11.8,1,1, 13.561, 10619.146, 350.377, 52840.735 23/09/30,13:45:32,19,10,1, 11.8,1,1, 13.561, 10619.175, 350.442, 52840.805 23/09/30,13:45:33,00,10,1, 11.9,1,1, 13.563, 10619.168, 350.442, 52840.805 23/09/30,13:45:33,01,10,1, 11.9,1,1, 13.563, 10619.213, 350.504, 52840.806 23/09/30,13:45:33,02,10,1, 11.9,1,1, 13.563, 10619.195, 350.465, 52840.842 23/09/30,13:45:33,03,10,1, 11.9,1,1, 13.563, 10619.192, 350.388, 52840.756 23/09/30,13:45:33,04,10,1, 11.9,1,1, 13.563, 10619.178, 350.368, 52840.757 23/09/30,13:45:33,05,10,1, 11.9,1,1, 13.563, 10619.202, 350.388, 52840.753 23/09/30,13:45:33,06,10,1, 11.9,1,1, 13.563, 10619.201, 350.428, 52840.785 23/09/30,13:45:33,07,10,1, 11.9,1,1, 13.563, 10619.218, 350.480, 52840.832 23/09/30,13:45:33,08,10,1, 11.9,1,1, 13.563, 10619.222, 350.477, 52840.813 23/09/30,13:45:33,09,10,1, 11.9,1,1, 13.563, 10619.189, 350.404, 52840.746 23/09/30,13:45:33,10,10,1, 11.9,1,1, 13.563, 10619.177, 350.381, 52840.719 23/09/30,13:45:33,11,10,1, 11.9,1,1, 13.563, 10619.176, 350.353, 52840.738 23/09/30,13:45:33,12,10,1, 11.9,1,1, 13.563, 10619.206, 350.428, 52840.766 23/09/30,13:45:33,13,10,1, 11.9,1,1, 13.563, 10619.227, 350.463, 52840.842 23/09/30,13:45:33,14,10,1, 11.9,1,1, 13.563, 10619.219, 350.462, 52840.856 23/09/30,13:45:33,15,10,1, 11.9,1,1, 13.563, 10619.231, 350.459, 52840.833 23/09/30,13:45:33,16,10,1, 11.9,1,1, 13.563, 10619.184, 350.384, 52840.730 23/09/30,13:45:33,17,10,1, 11.9,1,1, 13.563, 10619.217, 350.370, 52840.747 23/09/30,13:45:33,18,10,1, 11.9,1,1, 13.563, 10619.216, 350.407, 52840.760 23/09/30,13:45:33,19,10,1, 11.9,1,1, 13.563, 10619.228, 350.452, 52840.795 23/09/30,13:45:34,00,10,1, 11.9,1,1, 13.566, 10619.227, 350.452, 52840.795 23/09/30,13:45:34,01,10,1, 11.9,1,1, 13.566, 10619.250, 350.457, 52840.800 23/09/30,13:45:34,02,10,1, 11.9,1,1, 13.566, 10619.205, 350.389, 52840.754 23/09/30,13:45:34,03,10,1, 11.9,1,1, 13.566, 10619.208, 350.347, 52840.740 23/09/30,13:45:34,04,10,1, 11.9,1,1, 13.566, 10619.205, 350.373, 52840.737 23/09/30,13:45:34,05,10,1, 11.9,1,1, 13.566, 10619.240, 350.413, 52840.784 23/09/30,13:45:34,06,10,1, 11.9,1,1, 13.566, 10619.258, 350.451, 52840.836 23/09/30,13:45:34,07,10,1, 11.9,1,1, 13.566, 10619.237, 350.455, 52840.782 23/09/30,13:45:34,08,10,1, 11.9,1,1, 13.566, 10619.214, 350.409, 52840.777 23/09/30,13:45:34,09,10,1, 11.9,1,1, 13.566, 10619.198, 350.359, 52840.710 23/09/30,13:45:34,10,10,1, 11.9,1,1, 13.566, 10619.214, 350.349, 52840.719 23/09/30,13:45:34,11,10,1, 11.9,1,1, 13.566, 10619.223, 350.420, 52840.782 23/09/30,13:45:34,12,10,1, 11.9,1,1, 13.566, 10619.242, 350.449, 52840.811 23/09/30,13:45:34,13,10,1, 11.9,1,1, 13.566, 10619.263, 350.490, 52840.803 23/09/30,13:45:34,14,10,1, 11.9,1,1, 13.566, 10619.243, 350.435, 52840.802 23/09/30,13:45:34,15,10,1, 11.9,1,1, 13.566, 10619.232, 350.368, 52840.744 23/09/30,13:45:34,16,10,1, 11.9,1,1, 13.566, 10619.241, 350.334, 52840.753 23/09/30,13:45:34,17,10,1, 11.9,1,1, 13.566, 10619.242, 350.367, 52840.746 23/09/30,13:45:34,18,10,1, 11.9,1,1, 13.566, 10619.270, 350.419, 52840.758 23/09/30,13:45:34,19,10,1, 11.9,1,1, 13.566, 10619.267, 350.451, 52840.791 23/09/30,13:45:35,00,10,1, 11.9,1,1, 13.558, 10619.260, 350.451, 52840.791 23/09/30,13:45:35,01,10,1, 11.9,1,1, 13.558, 10619.222, 350.350, 52840.728 23/09/30,13:45:35,02,10,1, 11.9,1,1, 13.558, 10619.245, 350.307, 52840.704 23/09/30,13:45:35,03,10,1, 11.9,1,1, 13.558, 10619.248, 350.349, 52840.694 23/09/30,13:45:35,04,10,1, 11.9,1,1, 13.558, 10619.245, 350.378, 52840.750 23/09/30,13:45:35,05,10,1, 11.9,1,1, 13.558, 10619.288, 350.430, 52840.742 23/09/30,13:45:35,06,10,1, 11.9,1,1, 13.558, 10619.280, 350.390, 52840.775 23/09/30,13:45:35,07,10,1, 11.9,1,1, 13.558, 10619.262, 350.363, 52840.757 23/09/30,13:45:35,08,10,1, 11.9,1,1, 13.558, 10619.254, 350.318, 52840.712 23/09/30,13:45:35,09,10,1, 11.9,1,1, 13.558, 10619.243, 350.308, 52840.661 23/09/30,13:45:35,10,10,1, 11.9,1,1, 13.558, 10619.277, 350.409, 52840.765 23/09/30,13:45:35,11,10,1, 11.9,1,1, 13.558, 10619.281, 350.417, 52840.761 23/09/30,13:45:35,12,10,1, 11.9,1,1, 13.558, 10619.287, 350.409, 52840.764 23/09/30,13:45:35,13,10,1, 11.9,1,1, 13.558, 10619.262, 350.370, 52840.722 23/09/30,13:45:35,14,10,1, 11.9,1,1, 13.558, 10619.269, 350.308, 52840.713 23/09/30,13:45:35,15,10,1, 11.9,1,1, 13.558, 10619.264, 350.308, 52840.663 23/09/30,13:45:35,16,10,1, 11.9,1,1, 13.558, 10619.280, 350.343, 52840.711 23/09/30,13:45:35,17,10,1, 11.9,1,1, 13.558, 10619.265, 350.392, 52840.743 23/09/30,13:45:35,18,10,1, 11.9,1,1, 13.558, 10619.299, 350.443, 52840.744 23/09/30,13:45:35,19,10,1, 11.9,1,1, 13.558, 10619.261, 350.400, 52840.768 23/09/30,13:45:36,00,10,1, 11.8,1,1, 13.563, 10619.260, 350.400, 52840.768 23/09/30,13:45:36,01,10,1, 11.8,1,1, 13.563, 10619.256, 350.317, 52840.638 23/09/30,13:45:36,02,10,1, 11.8,1,1, 13.563, 10619.257, 350.327, 52840.660 23/09/30,13:45:36,03,10,1, 11.8,1,1, 13.563, 10619.286, 350.401, 52840.736 23/09/30,13:45:36,04,10,1, 11.8,1,1, 13.563, 10619.276, 350.424, 52840.745 23/09/30,13:45:36,05,10,1, 11.8,1,1, 13.563, 10619.284, 350.404, 52840.738 23/09/30,13:45:36,06,10,1, 11.8,1,1, 13.563, 10619.277, 350.359, 52840.764 23/09/30,13:45:36,07,10,1, 11.8,1,1, 13.563, 10619.252, 350.322, 52840.655 23/09/30,13:45:36,08,10,1, 11.8,1,1, 13.563, 10619.257, 350.301, 52840.639 23/09/30,13:45:36,09,10,1, 11.8,1,1, 13.563, 10619.278, 350.357, 52840.707 23/09/30,13:45:36,10,10,1, 11.8,1,1, 13.563, 10619.289, 350.395, 52840.732 23/09/30,13:45:36,11,10,1, 11.8,1,1, 13.563, 10619.307, 350.400, 52840.758 23/09/30,13:45:36,12,10,1, 11.8,1,1, 13.563, 10619.269, 350.335, 52840.730 23/09/30,13:45:36,13,10,1, 11.8,1,1, 13.563, 10619.262, 350.306, 52840.668 23/09/30,13:45:36,14,10,1, 11.8,1,1, 13.563, 10619.269, 350.289, 52840.640 23/09/30,13:45:36,15,10,1, 11.8,1,1, 13.563, 10619.279, 350.346, 52840.700 23/09/30,13:45:36,16,10,1, 11.8,1,1, 13.563, 10619.312, 350.376, 52840.703 23/09/30,13:45:36,17,10,1, 11.8,1,1, 13.563, 10619.304, 350.395, 52840.721 23/09/30,13:45:36,18,10,1, 11.8,1,1, 13.563, 10619.293, 350.345, 52840.713 23/09/30,13:45:36,19,10,1, 11.8,1,1, 13.563, 10619.269, 350.311, 52840.659 23/09/30,13:45:37,00,10,1, 11.8,1,1, 13.563, 10619.268, 350.311, 52840.659 23/09/30,13:45:37,01,10,1, 11.8,1,1, 13.563, 10619.282, 350.299, 52840.664 23/09/30,13:45:37,02,10,1, 11.8,1,1, 13.563, 10619.313, 350.367, 52840.751 23/09/30,13:45:37,03,10,1, 11.8,1,1, 13.563, 10619.294, 350.396, 52840.754 23/09/30,13:45:37,04,10,1, 11.8,1,1, 13.563, 10619.308, 350.361, 52840.700 23/09/30,13:45:37,05,10,1, 11.8,1,1, 13.563, 10619.278, 350.270, 52840.702 23/09/30,13:45:37,06,10,1, 11.8,1,1, 13.563, 10619.269, 350.266, 52840.670 23/09/30,13:45:37,07,10,1, 11.8,1,1, 13.563, 10619.273, 350.263, 52840.646 23/09/30,13:45:37,08,10,1, 11.8,1,1, 13.563, 10619.298, 350.338, 52840.726 23/09/30,13:45:37,09,10,1, 11.8,1,1, 13.563, 10619.305, 350.367, 52840.753 23/09/30,13:45:37,10,10,1, 11.8,1,1, 13.563, 10619.295, 350.354, 52840.742 23/09/30,13:45:37,11,10,1, 11.8,1,1, 13.563, 10619.320, 350.303, 52840.704 23/09/30,13:45:37,12,10,1, 11.8,1,1, 13.563, 10619.296, 350.255, 52840.681 23/09/30,13:45:37,13,10,1, 11.8,1,1, 13.563, 10619.284, 350.246, 52840.674 23/09/30,13:45:37,14,10,1, 11.8,1,1, 13.563, 10619.287, 350.294, 52840.690 23/09/30,13:45:37,15,10,1, 11.8,1,1, 13.563, 10619.319, 350.347, 52840.734 23/09/30,13:45:37,16,10,1, 11.8,1,1, 13.563, 10619.271, 350.359, 52840.830 23/09/30,13:45:37,17,10,1, 11.8,1,1, 13.563, 10619.318, 350.309, 52840.817 23/09/30,13:45:37,18,10,1, 11.8,1,1, 13.563, 10619.324, 350.245, 52840.644 23/09/30,13:45:37,19,10,1, 11.8,1,1, 13.563, 10619.289, 350.248, 52840.620 23/09/30,13:45:38,00,10,1, 11.9,1,1, 13.562, 10619.285, 350.248, 52840.620 23/09/30,13:45:38,01,10,1, 11.9,1,1, 13.562, 10619.308, 350.322, 52840.692 23/09/30,13:45:38,02,10,1, 11.9,1,1, 13.562, 10619.309, 350.341, 52840.717 23/09/30,13:45:38,03,10,1, 11.9,1,1, 13.562, 10619.319, 350.313, 52840.705 23/09/30,13:45:38,04,10,1, 11.9,1,1, 13.562, 10619.309, 350.254, 52840.650 23/09/30,13:45:38,05,10,1, 11.9,1,1, 13.562, 10619.282, 350.230, 52840.620 23/09/30,13:45:38,06,10,1, 11.9,1,1, 13.562, 10619.299, 350.252, 52840.646 23/09/30,13:45:38,07,10,1, 11.9,1,1, 13.562, 10619.287, 350.303, 52840.673 23/09/30,13:45:38,08,10,1, 11.9,1,1, 13.562, 10619.300, 350.334, 52840.694 23/09/30,13:45:38,09,10,1, 11.9,1,1, 13.562, 10619.334, 350.338, 52840.685 23/09/30,13:45:38,10,10,1, 11.9,1,1, 13.562, 10619.297, 350.245, 52840.607 23/09/30,13:45:38,11,10,1, 11.9,1,1, 13.562, 10619.262, 350.213, 52840.596 23/09/30,13:45:38,12,10,1, 11.9,1,1, 13.562, 10619.294, 350.231, 52840.579 23/09/30,13:45:38,13,10,1, 11.9,1,1, 13.562, 10619.272, 350.233, 52840.640 23/09/30,13:45:38,14,10,1, 11.9,1,1, 13.562, 10619.306, 350.310, 52840.680 23/09/30,13:45:38,15,10,1, 11.9,1,1, 13.562, 10619.310, 350.311, 52840.702 23/09/30,13:45:38,16,10,1, 11.9,1,1, 13.562, 10619.303, 350.261, 52840.673 23/09/30,13:45:38,17,10,1, 11.9,1,1, 13.562, 10619.306, 350.213, 52840.622 23/09/30,13:45:38,18,10,1, 11.9,1,1, 13.562, 10619.260, 350.198, 52840.585 23/09/30,13:45:38,19,10,1, 11.9,1,1, 13.562, 10619.295, 350.219, 52840.614 23/09/30,13:45:39,00,10,1, 11.9,1,1, 13.559, 10619.293, 350.219, 52840.614 23/09/30,13:45:39,01,10,1, 11.9,1,1, 13.559, 10619.327, 350.291, 52840.679 23/09/30,13:45:39,02,10,1, 11.9,1,1, 13.559, 10619.303, 350.280, 52840.663 23/09/30,13:45:39,03,10,1, 11.9,1,1, 13.559, 10619.290, 350.212, 52840.646 23/09/30,13:45:39,04,10,1, 11.9,1,1, 13.559, 10619.257, 350.184, 52840.542 23/09/30,13:45:39,05,10,1, 11.9,1,1, 13.559, 10619.268, 350.174, 52840.569 23/09/30,13:45:39,06,10,1, 11.9,1,1, 13.559, 10619.273, 350.211, 52840.634 23/09/30,13:45:39,07,10,1, 11.9,1,1, 13.559, 10619.306, 350.291, 52840.649 23/09/30,13:45:39,08,10,1, 11.9,1,1, 13.559, 10619.285, 350.285, 52840.664 23/09/30,13:45:39,09,10,1, 11.9,1,1, 13.559, 10619.303, 350.261, 52840.620 23/09/30,13:45:39,10,10,1, 11.9,1,1, 13.559, 10619.273, 350.206, 52840.614 23/09/30,13:45:39,11,10,1, 11.9,1,1, 13.559, 10619.262, 350.172, 52840.595 23/09/30,13:45:39,12,10,1, 11.9,1,1, 13.559, 10619.292, 350.165, 52840.575 23/09/30,13:45:39,13,10,1, 11.9,1,1, 13.559, 10619.297, 350.254, 52840.633 23/09/30,13:45:39,14,10,1, 11.9,1,1, 13.559, 10619.276, 350.269, 52840.631 23/09/30,13:45:39,15,10,1, 11.9,1,1, 13.559, 10619.314, 350.291, 52840.638 23/09/30,13:45:39,16,10,1, 11.9,1,1, 13.559, 10619.286, 350.220, 52840.595 23/09/30,13:45:39,17,10,1, 11.9,1,1, 13.559, 10619.277, 350.180, 52840.598 23/09/30,13:45:39,18,10,1, 11.9,1,1, 13.559, 10619.256, 350.162, 52840.629 23/09/30,13:45:39,19,10,1, 11.9,1,1, 13.559, 10619.266, 350.197, 52840.581 23/09/30,13:45:40,00,10,1, 11.9,1,1, 13.565, 10619.260, 350.197, 52840.581 23/09/30,13:45:40,01,10,1, 11.9,1,1, 13.565, 10619.301, 350.296, 52840.653 23/09/30,13:45:40,02,10,1, 11.9,1,1, 13.565, 10619.287, 350.229, 52840.627 23/09/30,13:45:40,03,10,1, 11.9,1,1, 13.565, 10619.282, 350.218, 52840.615 23/09/30,13:45:40,04,10,1, 11.9,1,1, 13.565, 10619.268, 350.166, 52840.586 23/09/30,13:45:40,05,10,1, 11.9,1,1, 13.565, 10619.264, 350.171, 52840.583 23/09/30,13:45:40,06,10,1, 11.9,1,1, 13.565, 10619.290, 350.225, 52840.640 23/09/30,13:45:40,07,10,1, 11.9,1,1, 13.565, 10619.310, 350.263, 52840.660 23/09/30,13:45:40,08,10,1, 11.9,1,1, 13.565, 10619.305, 350.275, 52840.657 23/09/30,13:45:40,09,10,1, 11.9,1,1, 13.565, 10619.298, 350.231, 52840.651 23/09/30,13:45:40,10,10,1, 11.9,1,1, 13.565, 10619.254, 350.160, 52840.598 23/09/30,13:45:40,11,10,1, 11.9,1,1, 13.565, 10619.264, 350.150, 52840.615 23/09/30,13:45:40,12,10,1, 11.9,1,1, 13.565, 10619.271, 350.215, 52840.604 23/09/30,13:45:40,13,10,1, 11.9,1,1, 13.565, 10619.286, 350.230, 52840.685 23/09/30,13:45:40,14,10,1, 11.9,1,1, 13.565, 10619.292, 350.283, 52840.665 23/09/30,13:45:40,15,10,1, 11.9,1,1, 13.565, 10619.275, 350.255, 52840.642 23/09/30,13:45:40,16,10,1, 11.9,1,1, 13.565, 10619.232, 350.198, 52840.568 23/09/30,13:45:40,17,10,1, 11.9,1,1, 13.565, 10619.233, 350.150, 52840.573 23/09/30,13:45:40,18,10,1, 11.9,1,1, 13.565, 10619.242, 350.184, 52840.579 23/09/30,13:45:40,19,10,1, 11.9,1,1, 13.565, 10619.258, 350.251, 52840.633 23/09/30,13:45:41,00,10,1, 11.9,1,1, 13.563, 10619.252, 350.251, 52840.633 23/09/30,13:45:41,01,10,1, 11.9,1,1, 13.563, 10619.247, 350.262, 52840.665 23/09/30,13:45:41,02,10,1, 11.9,1,1, 13.563, 10619.243, 350.224, 52840.596 23/09/30,13:45:41,03,10,1, 11.9,1,1, 13.563, 10619.245, 350.163, 52840.560 23/09/30,13:45:41,04,10,1, 11.9,1,1, 13.563, 10619.245, 350.143, 52840.554 23/09/30,13:45:41,05,10,1, 11.9,1,1, 13.563, 10619.229, 350.191, 52840.594 23/09/30,13:45:41,06,10,1, 11.9,1,1, 13.563, 10619.250, 350.253, 52840.640 23/09/30,13:45:41,07,10,1, 11.9,1,1, 13.563, 10619.269, 350.255, 52840.679 23/09/30,13:45:41,08,10,1, 11.9,1,1, 13.563, 10619.254, 350.220, 52840.659 23/09/30,13:45:41,09,10,1, 11.9,1,1, 13.563, 10619.208, 350.171, 52840.565 23/09/30,13:45:41,10,10,1, 11.9,1,1, 13.563, 10619.220, 350.122, 52840.587 23/09/30,13:45:41,11,10,1, 11.9,1,1, 13.563, 10619.210, 350.146, 52840.587 23/09/30,13:45:41,12,10,1, 11.9,1,1, 13.563, 10619.249, 350.209, 52840.626 23/09/30,13:45:41,13,10,1, 11.9,1,1, 13.563, 10619.242, 350.236, 52840.659 23/09/30,13:45:41,14,10,1, 11.9,1,1, 13.563, 10619.252, 350.245, 52840.682 23/09/30,13:45:41,15,10,1, 11.9,1,1, 13.563, 10619.231, 350.179, 52840.606 23/09/30,13:45:41,16,10,1, 11.9,1,1, 13.563, 10619.191, 350.139, 52840.574 23/09/30,13:45:41,17,10,1, 11.9,1,1, 13.563, 10619.198, 350.129, 52840.569 23/09/30,13:45:41,18,10,1, 11.9,1,1, 13.563, 10619.223, 350.191, 52840.639 23/09/30,13:45:41,19,10,1, 11.9,1,1, 13.563, 10619.240, 350.208, 52840.663 23/09/30,13:45:42,00,10,1, 11.9,1,1, 13.564, 10619.235, 350.208, 52840.663 23/09/30,13:45:42,01,10,1, 11.9,1,1, 13.564, 10619.204, 350.204, 52840.615 23/09/30,13:45:42,02,10,1, 11.9,1,1, 13.564, 10619.171, 350.129, 52840.553 23/09/30,13:45:42,03,10,1, 11.9,1,1, 13.564, 10619.162, 350.104, 52840.552 23/09/30,13:45:42,04,10,1, 11.9,1,1, 13.564, 10619.200, 350.127, 52840.570 23/09/30,13:45:42,05,10,1, 11.9,1,1, 13.564, 10619.205, 350.212, 52840.576 23/09/30,13:45:42,06,10,1, 11.9,1,1, 13.564, 10619.215, 350.248, 52840.683 23/09/30,13:45:42,07,10,1, 11.9,1,1, 13.564, 10619.212, 350.209, 52840.649 23/09/30,13:45:42,08,10,1, 11.9,1,1, 13.564, 10619.177, 350.176, 52840.645 23/09/30,13:45:42,09,10,1, 11.9,1,1, 13.564, 10619.185, 350.097, 52840.567 23/09/30,13:45:42,10,10,1, 11.9,1,1, 13.564, 10619.198, 350.119, 52840.590 23/09/30,13:45:42,11,10,1, 11.9,1,1, 13.564, 10619.188, 350.174, 52840.611 23/09/30,13:45:42,12,10,1, 11.9,1,1, 13.564, 10619.220, 350.216, 52840.655 23/09/30,13:45:42,13,10,1, 11.9,1,1, 13.564, 10619.230, 350.236, 52840.710 23/09/30,13:45:42,14,10,1, 11.9,1,1, 13.564, 10619.179, 350.223, 52840.788 23/09/30,13:45:42,15,10,1, 11.9,1,1, 13.564, 10619.138, 350.132, 52840.612 23/09/30,13:45:42,16,10,1, 11.9,1,1, 13.564, 10619.139, 350.111, 52840.579 23/09/30,13:45:42,17,10,1, 11.9,1,1, 13.564, 10619.154, 350.137, 52840.610 23/09/30,13:45:42,18,10,1, 11.9,1,1, 13.564, 10619.190, 350.196, 52840.602 23/09/30,13:45:42,19,10,1, 11.9,1,1, 13.564, 10619.198, 350.219, 52840.644 23/09/30,13:45:43,00,10,1, 11.9,1,1, 13.561, 10619.193, 350.219, 52840.644 23/09/30,13:45:43,01,10,1, 11.9,1,1, 13.561, 10619.187, 350.144, 52840.604 23/09/30,13:45:43,02,10,1, 11.9,1,1, 13.561, 10619.145, 350.106, 52840.712 23/09/30,13:45:43,03,10,1, 11.9,1,1, 13.561, 10619.114, 350.133, 52840.565 23/09/30,13:45:43,04,10,1, 11.9,1,1, 13.561, 10619.157, 350.165, 52840.448 23/09/30,13:45:43,05,10,1, 11.9,1,1, 13.561, 10619.168, 350.188, 52840.599 23/09/30,13:45:43,06,10,1, 11.9,1,1, 13.561, 10619.168, 350.213, 52840.608 23/09/30,13:45:43,07,10,1, 11.9,1,1, 13.561, 10619.171, 350.195, 52840.588 23/09/30,13:45:43,08,10,1, 11.9,1,1, 13.561, 10619.115, 350.104, 52840.542 23/09/30,13:45:43,09,10,1, 11.9,1,1, 13.561, 10619.095, 350.080, 52840.575 23/09/30,13:45:43,10,10,1, 11.9,1,1, 13.561, 10619.133, 350.116, 52840.589 23/09/30,13:45:43,11,10,1, 11.9,1,1, 13.561, 10619.133, 350.171, 52840.622 23/09/30,13:45:43,12,10,1, 11.9,1,1, 13.561, 10619.153, 350.224, 52840.643 23/09/30,13:45:43,13,10,1, 11.9,1,1, 13.561, 10619.179, 350.203, 52840.626 23/09/30,13:45:43,14,10,1, 11.9,1,1, 13.561, 10619.109, 350.132, 52840.559 23/09/30,13:45:43,15,10,1, 11.9,1,1, 13.561, 10619.095, 350.100, 52840.549 23/09/30,13:45:43,16,10,1, 11.9,1,1, 13.561, 10619.097, 350.086, 52840.552 23/09/30,13:45:43,17,10,1, 11.9,1,1, 13.561, 10619.097, 350.163, 52840.594 23/09/30,13:45:43,18,10,1, 11.9,1,1, 13.561, 10619.114, 350.191, 52840.624 23/09/30,13:45:43,19,10,1, 11.9,1,1, 13.561, 10619.145, 350.178, 52840.653 23/09/30,13:45:44,00,10,1, 11.9,1,1, 13.562, 10619.143, 350.178, 52840.653 23/09/30,13:45:44,01,10,1, 11.9,1,1, 13.562, 10619.105, 350.081, 52840.530 23/09/30,13:45:44,02,10,1, 11.9,1,1, 13.562, 10619.094, 350.052, 52840.523 23/09/30,13:45:44,03,10,1, 11.9,1,1, 13.562, 10619.123, 350.118, 52840.560 23/09/30,13:45:44,04,10,1, 11.9,1,1, 13.562, 10619.120, 350.163, 52840.591 23/09/30,13:45:44,05,10,1, 11.9,1,1, 13.562, 10619.115, 350.185, 52840.646 23/09/30,13:45:44,06,10,1, 11.9,1,1, 13.562, 10619.115, 350.164, 52840.581 23/09/30,13:45:44,07,10,1, 11.9,1,1, 13.562, 10619.073, 350.097, 52840.542 23/09/30,13:45:44,08,10,1, 11.9,1,1, 13.562, 10619.075, 350.054, 52840.548 23/09/30,13:45:44,09,10,1, 11.9,1,1, 13.562, 10619.084, 350.071, 52840.542 23/09/30,13:45:44,10,10,1, 11.9,1,1, 13.562, 10619.070, 350.124, 52840.598 23/09/30,13:45:44,11,10,1, 11.9,1,1, 13.562, 10619.088, 350.174, 52840.602 23/09/30,13:45:44,12,10,1, 11.9,1,1, 13.562, 10619.094, 350.199, 52840.607 23/09/30,13:45:44,13,10,1, 11.9,1,1, 13.562, 10619.089, 350.137, 52840.597 23/09/30,13:45:44,14,10,1, 11.9,1,1, 13.562, 10619.051, 350.076, 52840.517 23/09/30,13:45:44,15,10,1, 11.9,1,1, 13.562, 10619.045, 350.056, 52840.500 23/09/30,13:45:44,16,10,1, 11.9,1,1, 13.562, 10619.072, 350.083, 52840.517 23/09/30,13:45:44,17,10,1, 11.9,1,1, 13.562, 10619.067, 350.134, 52840.574 23/09/30,13:45:44,18,10,1, 11.9,1,1, 13.562, 10619.080, 350.188, 52840.621 23/09/30,13:45:44,19,10,1, 11.9,1,1, 13.562, 10619.097, 350.164, 52840.623 23/09/30,13:45:45,00,09,1, 11.9,1,1, 13.560, 10619.093, 350.164, 52840.623 23/09/30,13:45:45,01,09,1, 11.9,1,1, 13.560, 10619.038, 350.075, 52840.525 23/09/30,13:45:45,02,09,1, 11.9,1,1, 13.560, 10619.021, 350.066, 52840.511 23/09/30,13:45:45,03,09,1, 11.9,1,1, 13.560, 10619.046, 350.109, 52840.564 23/09/30,13:45:45,04,09,1, 11.9,1,1, 13.560, 10619.048, 350.140, 52840.580 23/09/30,13:45:45,05,09,1, 11.9,1,1, 13.560, 10619.059, 350.170, 52840.613 23/09/30,13:45:45,06,09,1, 11.9,1,1, 13.560, 10619.050, 350.092, 52840.581 23/09/30,13:45:45,07,09,1, 11.9,1,1, 13.560, 10619.023, 350.061, 52840.554 23/09/30,13:45:45,08,09,1, 11.9,1,1, 13.560, 10619.008, 350.017, 52840.523 23/09/30,13:45:45,09,09,1, 11.9,1,1, 13.560, 10619.027, 350.062, 52840.527 23/09/30,13:45:45,10,09,1, 11.9,1,1, 13.560, 10619.047, 350.131, 52840.571 23/09/30,13:45:45,11,09,1, 11.9,1,1, 13.560, 10619.053, 350.148, 52840.568 23/09/30,13:45:45,12,09,1, 11.9,1,1, 13.560, 10619.009, 350.148, 52840.590 23/09/30,13:45:45,13,09,1, 11.9,1,1, 13.560, 10618.981, 350.051, 52840.512 23/09/30,13:45:45,14,09,1, 11.9,1,1, 13.560, 10619.002, 350.027, 52840.493 23/09/30,13:45:45,15,09,1, 11.9,1,1, 13.560, 10618.967, 350.042, 52840.526 23/09/30,13:45:45,16,09,1, 11.9,1,1, 13.560, 10618.983, 350.075, 52840.532 23/09/30,13:45:45,17,09,1, 11.9,1,1, 13.560, 10619.025, 350.153, 52840.580 23/09/30,13:45:45,18,09,1, 11.9,1,1, 13.560, 10619.018, 350.136, 52840.593 23/09/30,13:45:45,19,09,1, 11.9,1,1, 13.560, 10618.973, 350.098, 52840.538 23/09/30,13:45:46,00,09,1, 11.9,1,1, 13.560, 10618.968, 350.098, 52840.538 23/09/30,13:45:46,01,09,1, 11.9,1,1, 13.560, 10618.981, 350.027, 52840.510 23/09/30,13:45:46,02,09,1, 11.9,1,1, 13.560, 10618.964, 350.066, 52840.508 23/09/30,13:45:46,03,09,1, 11.9,1,1, 13.560, 10619.009, 350.117, 52840.598 23/09/30,13:45:46,04,09,1, 11.9,1,1, 13.560, 10619.002, 350.161, 52840.601 23/09/30,13:45:46,05,09,1, 11.9,1,1, 13.560, 10618.999, 350.133, 52840.579 23/09/30,13:45:46,06,09,1, 11.9,1,1, 13.560, 10618.948, 350.057, 52840.559 23/09/30,13:45:46,07,09,1, 11.9,1,1, 13.560, 10618.944, 350.000, 52840.529 23/09/30,13:45:46,08,09,1, 11.9,1,1, 13.560, 10618.934, 350.005, 52840.542 23/09/30,13:45:46,09,09,1, 11.9,1,1, 13.560, 10618.920, 350.046, 52840.518 23/09/30,13:45:46,10,09,1, 11.9,1,1, 13.560, 10618.959, 350.116, 52840.572 23/09/30,13:45:46,11,09,1, 11.9,1,1, 13.560, 10618.973, 350.131, 52840.570 23/09/30,13:45:46,12,09,1, 11.9,1,1, 13.560, 10618.943, 350.062, 52840.506 23/09/30,13:45:46,13,09,1, 11.9,1,1, 13.560, 10618.928, 350.063, 52840.535 23/09/30,13:45:46,14,09,1, 11.9,1,1, 13.560, 10618.928, 350.018, 52840.504 23/09/30,13:45:46,15,09,1, 11.9,1,1, 13.560, 10618.919, 350.037, 52840.499 23/09/30,13:45:46,16,09,1, 11.9,1,1, 13.560, 10618.967, 350.079, 52840.561 23/09/30,13:45:46,17,09,1, 11.9,1,1, 13.560, 10618.961, 350.133, 52840.576 23/09/30,13:45:46,18,09,1, 11.9,1,1, 13.560, 10618.927, 350.103, 52840.558 23/09/30,13:45:46,19,09,1, 11.9,1,1, 13.560, 10618.934, 350.060, 52840.515 23/09/30,13:45:47,00,09,1, 11.9,1,1, 13.562, 10618.926, 350.060, 52840.515 23/09/30,13:45:47,01,09,1, 11.9,1,1, 13.562, 10618.901, 349.998, 52840.466 23/09/30,13:45:47,02,09,1, 11.9,1,1, 13.562, 10618.903, 350.046, 52840.538 23/09/30,13:45:47,03,09,1, 11.9,1,1, 13.562, 10618.919, 350.100, 52840.572 23/09/30,13:45:47,04,09,1, 11.9,1,1, 13.562, 10618.924, 350.113, 52840.552 23/09/30,13:45:47,05,09,1, 11.9,1,1, 13.562, 10618.900, 350.047, 52840.539 23/09/30,13:45:47,06,09,1, 11.9,1,1, 13.562, 10618.860, 350.016, 52840.487 23/09/30,13:45:47,07,09,1, 11.9,1,1, 13.562, 10618.852, 349.970, 52840.484 23/09/30,13:45:47,08,09,1, 11.9,1,1, 13.562, 10618.878, 350.000, 52840.471 23/09/30,13:45:47,09,09,1, 11.9,1,1, 13.562, 10618.893, 350.074, 52840.529 23/09/30,13:45:47,10,09,1, 11.9,1,1, 13.562, 10618.913, 350.083, 52840.551 23/09/30,13:45:47,11,09,1, 11.9,1,1, 13.562, 10618.881, 350.064, 52840.557 23/09/30,13:45:47,12,09,1, 11.9,1,1, 13.562, 10618.864, 350.041, 52840.479 23/09/30,13:45:47,13,09,1, 11.9,1,1, 13.562, 10618.850, 349.989, 52840.444 23/09/30,13:45:47,14,09,1, 11.9,1,1, 13.562, 10618.848, 349.969, 52840.462 23/09/30,13:45:47,15,09,1, 11.9,1,1, 13.562, 10618.884, 350.018, 52840.531 23/09/30,13:45:47,16,09,1, 11.9,1,1, 13.562, 10618.891, 350.099, 52840.524 23/09/30,13:45:47,17,09,1, 11.9,1,1, 13.562, 10618.869, 350.107, 52840.545 23/09/30,13:45:47,18,09,1, 11.9,1,1, 13.562, 10618.856, 350.056, 52840.499 23/09/30,13:45:47,19,09,1, 11.9,1,1, 13.562, 10618.853, 350.001, 52840.476 23/09/30,13:45:48,00,09,1, 11.9,1,1, 13.564, 10618.851, 350.001, 52840.476 23/09/30,13:45:48,01,09,1, 11.9,1,1, 13.564, 10618.826, 349.996, 52840.482 23/09/30,13:45:48,02,09,1, 11.9,1,1, 13.564, 10618.854, 350.081, 52840.530 23/09/30,13:45:48,03,09,1, 11.9,1,1, 13.564, 10618.864, 350.093, 52840.525 23/09/30,13:45:48,04,09,1, 11.9,1,1, 13.564, 10618.853, 350.067, 52840.544 23/09/30,13:45:48,05,09,1, 11.9,1,1, 13.564, 10618.848, 350.029, 52840.488 23/09/30,13:45:48,06,09,1, 11.9,1,1, 13.564, 10618.803, 349.982, 52840.466 23/09/30,13:45:48,07,09,1, 11.9,1,1, 13.564, 10618.826, 349.995, 52840.448 23/09/30,13:45:48,08,09,1, 11.9,1,1, 13.564, 10618.829, 350.031, 52840.503 23/09/30,13:45:48,09,09,1, 11.9,1,1, 13.564, 10618.818, 350.096, 52840.562 23/09/30,13:45:48,10,09,1, 11.9,1,1, 13.564, 10618.838, 350.064, 52840.534 23/09/30,13:45:48,11,09,1, 11.9,1,1, 13.564, 10618.816, 350.043, 52840.530 23/09/30,13:45:48,12,09,1, 11.9,1,1, 13.564, 10618.786, 349.983, 52840.454 23/09/30,13:45:48,13,09,1, 11.9,1,1, 13.564, 10618.781, 349.965, 52840.465 23/09/30,13:45:48,14,09,1, 11.9,1,1, 13.564, 10618.792, 350.005, 52840.477 23/09/30,13:45:48,15,09,1, 11.9,1,1, 13.564, 10618.823, 350.078, 52840.536 23/09/30,13:45:48,16,09,1, 11.9,1,1, 13.564, 10618.797, 350.089, 52840.572 23/09/30,13:45:48,17,09,1, 11.9,1,1, 13.564, 10618.813, 350.042, 52840.493 23/09/30,13:45:48,18,09,1, 11.9,1,1, 13.564, 10618.770, 350.014, 52840.498 23/09/30,13:45:48,19,09,1, 11.9,1,1, 13.564, 10618.768, 349.979, 52840.450 23/09/30,13:45:49,00,10,1, 12.0,1,1, 13.564, 10618.768, 349.979, 52840.450 23/09/30,13:45:49,01,10,1, 12.0,1,1, 13.564, 10618.782, 350.050, 52840.532 23/09/30,13:45:49,02,10,1, 12.0,1,1, 13.564, 10618.785, 350.081, 52840.540 23/09/30,13:45:49,03,10,1, 12.0,1,1, 13.564, 10618.767, 350.071, 52840.529 23/09/30,13:45:49,04,10,1, 12.0,1,1, 13.564, 10618.769, 350.020, 52840.490 23/09/30,13:45:49,05,10,1, 12.0,1,1, 13.564, 10618.715, 349.961, 52840.446 23/09/30,13:45:49,06,10,1, 12.0,1,1, 13.564, 10618.742, 349.964, 52840.465 23/09/30,13:45:49,07,10,1, 12.0,1,1, 13.564, 10618.729, 350.012, 52840.539 23/09/30,13:45:49,08,10,1, 12.0,1,1, 13.564, 10618.726, 350.062, 52840.546 23/09/30,13:45:49,09,10,1, 12.0,1,1, 13.564, 10618.737, 350.086, 52840.568 23/09/30,13:45:49,10,10,1, 12.0,1,1, 13.564, 10618.720, 350.010, 52840.469 23/09/30,13:45:49,11,10,1, 12.0,1,1, 13.564, 10618.696, 349.995, 52840.434 23/09/30,13:45:49,12,10,1, 12.0,1,1, 13.564, 10618.694, 349.968, 52840.456 23/09/30,13:45:49,13,10,1, 12.0,1,1, 13.564, 10618.677, 349.984, 52840.436 23/09/30,13:45:49,14,10,1, 12.0,1,1, 13.564, 10618.706, 350.046, 52840.520 23/09/30,13:45:49,15,10,1, 12.0,1,1, 13.564, 10618.715, 350.090, 52840.546 23/09/30,13:45:49,16,10,1, 12.0,1,1, 13.564, 10618.682, 350.056, 52840.500 23/09/30,13:45:49,17,10,1, 12.0,1,1, 13.564, 10618.671, 350.033, 52840.479 23/09/30,13:45:49,18,10,1, 12.0,1,1, 13.564, 10618.641, 349.967, 52840.439 23/09/30,13:45:49,19,10,1, 12.0,1,1, 13.564, 10618.680, 349.973, 52840.444 23/09/30,13:45:50,00,09,1, 11.9,1,1, 13.563, 10618.676, 349.973, 52840.444 23/09/30,13:45:50,01,09,1, 11.9,1,1, 13.563, 10618.683, 350.054, 52840.495 23/09/30,13:45:50,02,09,1, 11.9,1,1, 13.563, 10618.649, 350.058, 52840.502 23/09/30,13:45:50,03,09,1, 11.9,1,1, 13.563, 10618.641, 349.976, 52840.482 23/09/30,13:45:50,04,09,1, 11.9,1,1, 13.563, 10618.627, 349.967, 52840.453 23/09/30,13:45:50,05,09,1, 11.9,1,1, 13.563, 10618.608, 349.939, 52840.449 23/09/30,13:45:50,06,09,1, 11.9,1,1, 13.563, 10618.629, 350.006, 52840.456 23/09/30,13:45:50,07,09,1, 11.9,1,1, 13.563, 10618.651, 350.057, 52840.515 23/09/30,13:45:50,08,09,1, 11.9,1,1, 13.563, 10618.615, 350.043, 52840.538 23/09/30,13:45:50,09,09,1, 11.9,1,1, 13.563, 10618.593, 350.007, 52840.465 23/09/30,13:45:50,10,09,1, 11.9,1,1, 13.563, 10618.592, 349.982, 52840.464 23/09/30,13:45:50,11,09,1, 11.9,1,1, 13.563, 10618.595, 349.972, 52840.428 23/09/30,13:45:50,12,09,1, 11.9,1,1, 13.563, 10618.588, 349.997, 52840.475 23/09/30,13:45:50,13,09,1, 11.9,1,1, 13.563, 10618.600, 350.078, 52840.517 23/09/30,13:45:50,14,09,1, 11.9,1,1, 13.563, 10618.584, 350.075, 52840.510 23/09/30,13:45:50,15,09,1, 11.9,1,1, 13.563, 10618.555, 350.014, 52840.479 23/09/30,13:45:50,16,09,1, 11.9,1,1, 13.563, 10618.565, 349.972, 52840.438 23/09/30,13:45:50,17,09,1, 11.9,1,1, 13.563, 10618.563, 349.943, 52840.432 23/09/30,13:45:50,18,09,1, 11.9,1,1, 13.563, 10618.566, 349.989, 52840.427 23/09/30,13:45:50,19,09,1, 11.9,1,1, 13.563, 10618.573, 350.028, 52840.506 23/09/30,13:45:51,00,09,1, 11.9,1,1, 13.562, 10618.567, 350.028, 52840.506 23/09/30,13:45:51,01,09,1, 11.9,1,1, 13.562, 10618.530, 350.038, 52840.454 23/09/30,13:45:51,02,09,1, 11.9,1,1, 13.562, 10618.507, 349.982, 52840.435 23/09/30,13:45:51,03,09,1, 11.9,1,1, 13.562, 10618.491, 349.969, 52840.437 23/09/30,13:45:51,04,09,1, 11.9,1,1, 13.562, 10618.498, 349.980, 52840.422 23/09/30,13:45:51,05,09,1, 11.9,1,1, 13.562, 10618.519, 350.019, 52840.482 23/09/30,13:45:51,06,09,1, 11.9,1,1, 13.562, 10618.500, 350.071, 52840.543 23/09/30,13:45:51,07,09,1, 11.9,1,1, 13.562, 10618.508, 350.070, 52840.508 23/09/30,13:45:51,08,09,1, 11.9,1,1, 13.562, 10618.461, 349.975, 52840.426 23/09/30,13:45:51,09,09,1, 11.9,1,1, 13.562, 10618.445, 349.954, 52840.392 23/09/30,13:45:51,10,09,1, 11.9,1,1, 13.562, 10618.451, 349.959, 52840.408 23/09/30,13:45:51,11,09,1, 11.9,1,1, 13.562, 10618.454, 349.991, 52840.441 23/09/30,13:45:51,12,09,1, 11.9,1,1, 13.562, 10618.469, 350.039, 52840.483 23/09/30,13:45:51,13,09,1, 11.9,1,1, 13.562, 10618.497, 350.051, 52840.475 23/09/30,13:45:51,14,09,1, 11.9,1,1, 13.562, 10618.449, 350.021, 52840.445 23/09/30,13:45:51,15,09,1, 11.9,1,1, 13.562, 10618.402, 349.957, 52840.425 23/09/30,13:45:51,16,09,1, 11.9,1,1, 13.562, 10618.410, 349.949, 52840.357 23/09/30,13:45:51,17,09,1, 11.9,1,1, 13.562, 10618.401, 350.000, 52840.415 23/09/30,13:45:51,18,09,1, 11.9,1,1, 13.562, 10618.428, 350.019, 52840.444 23/09/30,13:45:51,19,09,1, 11.9,1,1, 13.562, 10618.426, 350.056, 52840.506 23/09/30,13:45:52,00,10,1, 11.8,1,1, 13.568, 10618.426, 350.056, 52840.506 23/09/30,13:45:52,01,10,1, 11.8,1,1, 13.568, 10618.405, 349.966, 52840.444 23/09/30,13:45:52,02,10,1, 11.8,1,1, 13.568, 10618.369, 349.936, 52840.403 23/09/30,13:45:52,03,10,1, 11.8,1,1, 13.568, 10618.383, 349.939, 52840.435 23/09/30,13:45:52,04,10,1, 11.8,1,1, 13.568, 10618.393, 350.001, 52840.454 23/09/30,13:45:52,05,10,1, 11.8,1,1, 13.568, 10618.374, 350.075, 52840.499 23/09/30,13:45:52,06,10,1, 11.8,1,1, 13.568, 10618.400, 350.045, 52840.485 23/09/30,13:45:52,07,10,1, 11.8,1,1, 13.568, 10618.360, 349.973, 52840.463 23/09/30,13:45:52,08,10,1, 11.8,1,1, 13.568, 10618.331, 349.934, 52840.370 23/09/30,13:45:52,09,10,1, 11.8,1,1, 13.568, 10618.307, 349.963, 52840.394 23/09/30,13:45:52,10,10,1, 11.8,1,1, 13.568, 10618.330, 349.988, 52840.423 23/09/30,13:45:52,11,10,1, 11.8,1,1, 13.568, 10618.348, 350.028, 52840.477 23/09/30,13:45:52,12,10,1, 11.8,1,1, 13.568, 10618.344, 350.056, 52840.508 23/09/30,13:45:52,13,10,1, 11.8,1,1, 13.568, 10618.309, 349.974, 52840.409 23/09/30,13:45:52,14,10,1, 11.8,1,1, 13.568, 10618.274, 349.930, 52840.386 23/09/30,13:45:52,15,10,1, 11.8,1,1, 13.568, 10618.286, 349.918, 52840.364 23/09/30,13:45:52,16,10,1, 11.8,1,1, 13.568, 10618.287, 349.956, 52840.404 23/09/30,13:45:52,17,10,1, 11.8,1,1, 13.568, 10618.279, 350.013, 52840.453 23/09/30,13:45:52,18,10,1, 11.8,1,1, 13.568, 10618.295, 350.021, 52840.480 23/09/30,13:45:52,19,10,1, 11.8,1,1, 13.568, 10618.276, 350.009, 52840.404 23/09/30,13:45:53,00,10,1, 11.9,1,1, 13.563, 10618.275, 350.009, 52840.404 23/09/30,13:45:53,01,10,1, 11.9,1,1, 13.563, 10618.225, 349.901, 52840.345 23/09/30,13:45:53,02,10,1, 11.9,1,1, 13.563, 10618.245, 349.969, 52840.418 23/09/30,13:45:53,03,10,1, 11.9,1,1, 13.563, 10618.240, 349.984, 52840.443 23/09/30,13:45:53,04,10,1, 11.9,1,1, 13.563, 10618.254, 350.015, 52840.442 23/09/30,13:45:53,05,10,1, 11.9,1,1, 13.563, 10618.255, 350.008, 52840.427 23/09/30,13:45:53,06,10,1, 11.9,1,1, 13.563, 10618.232, 349.941, 52840.357 23/09/30,13:45:53,07,10,1, 11.9,1,1, 13.563, 10618.188, 349.920, 52840.349 23/09/30,13:45:53,08,10,1, 11.9,1,1, 13.563, 10618.208, 349.927, 52840.354 23/09/30,13:45:53,09,10,1, 11.9,1,1, 13.563, 10618.191, 350.002, 52840.409 23/09/30,13:45:53,10,10,1, 11.9,1,1, 13.563, 10618.220, 350.020, 52840.458 23/09/30,13:45:53,11,10,1, 11.9,1,1, 13.563, 10618.223, 349.984, 52840.398 23/09/30,13:45:53,12,10,1, 11.9,1,1, 13.563, 10618.178, 349.944, 52840.391 23/09/30,13:45:53,13,10,1, 11.9,1,1, 13.563, 10618.199, 349.898, 52840.321 23/09/30,13:45:53,14,10,1, 11.9,1,1, 13.563, 10618.141, 349.916, 52840.343 23/09/30,13:45:53,15,10,1, 11.9,1,1, 13.563, 10618.163, 350.008, 52840.417 23/09/30,13:45:53,16,10,1, 11.9,1,1, 13.563, 10618.194, 350.020, 52840.460 23/09/30,13:45:53,17,10,1, 11.9,1,1, 13.563, 10618.172, 350.017, 52840.420 23/09/30,13:45:53,18,10,1, 11.9,1,1, 13.563, 10618.136, 350.004, 52840.467 23/09/30,13:45:53,19,10,1, 11.9,1,1, 13.563, 10618.133, 349.939, 52840.412 23/09/30,13:45:54,00,10,1, 11.9,1,1, 13.562, 10618.125, 349.939, 52840.412 23/09/30,13:45:54,01,10,1, 11.9,1,1, 13.562, 10618.124, 349.994, 52840.397 23/09/30,13:45:54,02,10,1, 11.9,1,1, 13.562, 10618.131, 350.020, 52840.421 23/09/30,13:45:54,03,10,1, 11.9,1,1, 13.562, 10618.144, 350.034, 52840.420 23/09/30,13:45:54,04,10,1, 11.9,1,1, 13.562, 10618.113, 350.001, 52840.389 23/09/30,13:45:54,05,10,1, 11.9,1,1, 13.562, 10618.108, 349.946, 52840.362 23/09/30,13:45:54,06,10,1, 11.9,1,1, 13.562, 10618.067, 349.941, 52840.360 23/09/30,13:45:54,07,10,1, 11.9,1,1, 13.562, 10618.097, 349.971, 52840.335 23/09/30,13:45:54,08,10,1, 11.9,1,1, 13.562, 10618.126, 350.037, 52840.199 23/09/30,13:45:54,09,10,1, 11.9,1,1, 13.562, 10618.074, 350.054, 52840.334 23/09/30,13:45:54,10,10,1, 11.9,1,1, 13.562, 10618.052, 350.022, 52840.376 23/09/30,13:45:54,11,10,1, 11.9,1,1, 13.562, 10618.053, 349.983, 52840.352 23/09/30,13:45:54,12,10,1, 11.9,1,1, 13.562, 10618.034, 349.934, 52840.331 23/09/30,13:45:54,13,10,1, 11.9,1,1, 13.562, 10618.020, 349.981, 52840.344 23/09/30,13:45:54,14,10,1, 11.9,1,1, 13.562, 10618.074, 350.045, 52840.406 23/09/30,13:45:54,15,10,1, 11.9,1,1, 13.562, 10618.056, 350.058, 52840.414 23/09/30,13:45:54,16,10,1, 11.9,1,1, 13.562, 10618.032, 350.066, 52840.394 23/09/30,13:45:54,17,10,1, 11.9,1,1, 13.562, 10618.002, 349.985, 52840.375 23/09/30,13:45:54,18,10,1, 11.9,1,1, 13.562, 10618.020, 349.948, 52840.349 23/09/30,13:45:54,19,10,1, 11.9,1,1, 13.562, 10618.001, 349.940, 52840.328 23/09/30,13:45:55,00,10,1, 11.9,1,1, 13.561, 10618.000, 349.940, 52840.328 23/09/30,13:45:55,01,10,1, 11.9,1,1, 13.561, 10618.006, 350.066, 52840.418 23/09/30,13:45:55,02,10,1, 11.9,1,1, 13.561, 10617.992, 350.056, 52840.399 23/09/30,13:45:55,03,10,1, 11.9,1,1, 13.561, 10617.981, 349.990, 52840.343 23/09/30,13:45:55,04,10,1, 11.9,1,1, 13.561, 10617.976, 349.942, 52840.314 23/09/30,13:45:55,05,10,1, 11.9,1,1, 13.561, 10617.954, 349.958, 52840.310 23/09/30,13:45:55,06,10,1, 11.9,1,1, 13.561, 10617.952, 349.970, 52840.353 23/09/30,13:45:55,07,10,1, 11.9,1,1, 13.561, 10617.980, 350.054, 52840.424 23/09/30,13:45:55,08,10,1, 11.9,1,1, 13.561, 10617.958, 350.055, 52840.402 23/09/30,13:45:55,09,10,1, 11.9,1,1, 13.561, 10617.939, 349.999, 52840.374 23/09/30,13:45:55,10,10,1, 11.9,1,1, 13.561, 10617.914, 349.966, 52840.325 23/09/30,13:45:55,11,10,1, 11.9,1,1, 13.561, 10617.891, 349.956, 52840.306 23/09/30,13:45:55,12,10,1, 11.9,1,1, 13.561, 10617.904, 349.971, 52840.317 23/09/30,13:45:55,13,10,1, 11.9,1,1, 13.561, 10617.908, 350.027, 52840.399 23/09/30,13:45:55,14,10,1, 11.9,1,1, 13.561, 10617.928, 350.068, 52840.427 23/09/30,13:45:55,15,10,1, 11.9,1,1, 13.561, 10617.902, 350.005, 52840.372 23/09/30,13:45:55,16,10,1, 11.9,1,1, 13.561, 10617.928, 349.945, 52840.185 23/09/30,13:45:55,17,10,1, 11.9,1,1, 13.561, 10617.866, 349.895, 52840.083 23/09/30,13:45:55,18,10,1, 11.9,1,1, 13.561, 10617.875, 349.973, 52840.369 23/09/30,13:45:55,19,10,1, 11.9,1,1, 13.561, 10617.895, 350.000, 52840.379 23/09/30,13:45:56,00,10,1, 11.9,1,1, 13.561, 10617.892, 350.000, 52840.379 23/09/30,13:45:56,01,10,1, 11.9,1,1, 13.561, 10617.881, 350.034, 52840.411 23/09/30,13:45:56,02,10,1, 11.9,1,1, 13.561, 10617.842, 349.936, 52840.373 23/09/30,13:45:56,03,10,1, 11.9,1,1, 13.561, 10617.837, 349.944, 52840.331 23/09/30,13:45:56,04,10,1, 11.9,1,1, 13.561, 10617.834, 349.956, 52840.343 23/09/30,13:45:56,05,10,1, 11.9,1,1, 13.561, 10617.859, 350.005, 52840.390 23/09/30,13:45:56,06,10,1, 11.9,1,1, 13.561, 10617.837, 350.066, 52840.369 23/09/30,13:45:56,07,10,1, 11.9,1,1, 13.561, 10617.831, 350.030, 52840.402 23/09/30,13:45:56,08,10,1, 11.9,1,1, 13.561, 10617.817, 349.977, 52840.333 23/09/30,13:45:56,09,10,1, 11.9,1,1, 13.561, 10617.795, 349.915, 52840.337 23/09/30,13:45:56,10,10,1, 11.9,1,1, 13.561, 10617.815, 349.967, 52840.328 23/09/30,13:45:56,11,10,1, 11.9,1,1, 13.561, 10617.806, 350.025, 52840.363 23/09/30,13:45:56,12,10,1, 11.9,1,1, 13.561, 10617.817, 350.042, 52840.406 23/09/30,13:45:56,13,10,1, 11.9,1,1, 13.561, 10617.795, 350.021, 52840.353 23/09/30,13:45:56,14,10,1, 11.9,1,1, 13.561, 10617.739, 349.986, 52840.335 23/09/30,13:45:56,15,10,1, 11.9,1,1, 13.561, 10617.747, 349.936, 52840.296 23/09/30,13:45:56,16,10,1, 11.9,1,1, 13.561, 10617.726, 349.942, 52840.282 23/09/30,13:45:56,17,10,1, 11.9,1,1, 13.561, 10617.759, 350.005, 52840.336 23/09/30,13:45:56,18,10,1, 11.9,1,1, 13.561, 10617.746, 350.048, 52840.353 23/09/30,13:45:56,19,10,1, 11.9,1,1, 13.561, 10617.763, 350.024, 52840.357 23/09/30,13:45:57,00,10,1, 11.9,1,1, 13.566, 10617.758, 350.024, 52840.357 23/09/30,13:45:57,01,10,1, 11.9,1,1, 13.566, 10617.693, 349.940, 52840.306 23/09/30,13:45:57,02,10,1, 11.9,1,1, 13.566, 10617.752, 350.076, 52840.673 23/09/30,13:45:57,03,10,1, 11.9,1,1, 13.566, 10617.690, 350.095, 52840.632 23/09/30,13:45:57,04,10,1, 11.9,1,1, 13.566, 10617.715, 350.069, 52840.649 23/09/30,13:45:57,05,10,1, 11.9,1,1, 13.566, 10617.718, 350.103, 52840.644 23/09/30,13:45:57,06,10,1, 11.9,1,1, 13.566, 10617.723, 350.074, 52840.663 23/09/30,13:45:57,07,10,1, 11.9,1,1, 13.566, 10617.710, 350.071, 52840.646 23/09/30,13:45:57,08,10,1, 11.9,1,1, 13.566, 10617.682, 350.072, 52840.639 23/09/30,13:45:57,09,10,1, 11.9,1,1, 13.566, 10617.660, 350.081, 52840.633 23/09/30,13:45:57,10,10,1, 11.9,1,1, 13.566, 10617.673, 350.077, 52840.609 23/09/30,13:45:57,11,10,1, 11.9,1,1, 13.566, 10617.684, 350.080, 52840.616 23/09/30,13:45:57,12,10,1, 11.9,1,1, 13.566, 10617.677, 350.087, 52840.599 23/09/30,13:45:57,13,10,1, 11.9,1,1, 13.566, 10617.651, 350.104, 52840.606 23/09/30,13:45:57,14,10,1, 11.9,1,1, 13.566, 10617.639, 350.075, 52840.597 23/09/30,13:45:57,15,10,1, 11.9,1,1, 13.566, 10617.655, 350.068, 52840.635 23/09/30,13:45:57,16,10,1, 11.9,1,1, 13.566, 10617.636, 350.065, 52840.619 23/09/30,13:45:57,17,10,1, 11.9,1,1, 13.566, 10617.644, 350.062, 52840.645 23/09/30,13:45:57,18,10,1, 11.9,1,1, 13.566, 10617.630, 350.067, 52840.616 23/09/30,13:45:57,19,10,1, 11.9,1,1, 13.566, 10617.627, 350.076, 52840.614 23/09/30,13:45:58,00,10,1, 11.9,1,1, 13.561, 10617.625, 350.076, 52840.614 23/09/30,13:45:58,01,10,1, 11.9,1,1, 13.561, 10617.602, 350.058, 52840.624 23/09/30,13:45:58,02,10,1, 11.9,1,1, 13.561, 10617.614, 350.077, 52840.632 23/09/30,13:45:58,03,10,1, 11.9,1,1, 13.561, 10617.609, 350.038, 52840.638 23/09/30,13:45:58,04,10,1, 11.9,1,1, 13.561, 10617.577, 350.058, 52840.635 23/09/30,13:45:58,05,10,1, 11.9,1,1, 13.561, 10617.587, 350.060, 52840.613 23/09/30,13:45:58,06,10,1, 11.9,1,1, 13.561, 10617.604, 350.051, 52840.619 23/09/30,13:45:58,07,10,1, 11.9,1,1, 13.561, 10617.566, 350.044, 52840.603 23/09/30,13:45:58,08,10,1, 11.9,1,1, 13.561, 10617.579, 350.048, 52840.622 23/09/30,13:45:58,09,10,1, 11.9,1,1, 13.561, 10617.570, 350.043, 52840.605 23/09/30,13:45:58,10,10,1, 11.9,1,1, 13.561, 10617.574, 350.029, 52840.638 23/09/30,13:45:58,11,10,1, 11.9,1,1, 13.561, 10617.548, 350.055, 52840.619 23/09/30,13:45:58,12,10,1, 11.9,1,1, 13.561, 10617.560, 350.051, 52840.619 23/09/30,13:45:58,13,10,1, 11.9,1,1, 13.561, 10617.545, 350.043, 52840.620 23/09/30,13:45:58,14,10,1, 11.9,1,1, 13.561, 10617.555, 350.039, 52840.595 23/09/30,13:45:58,15,10,1, 11.9,1,1, 13.561, 10617.525, 350.032, 52840.628 23/09/30,13:45:58,16,10,1, 11.9,1,1, 13.561, 10617.533, 350.031, 52840.612 23/09/30,13:45:58,17,10,1, 11.9,1,1, 13.561, 10617.515, 350.034, 52840.615 23/09/30,13:45:58,18,10,1, 11.9,1,1, 13.561, 10617.526, 350.030, 52840.583 23/09/30,13:45:58,19,10,1, 11.9,1,1, 13.561, 10617.502, 350.052, 52840.634 23/09/30,13:45:59,00,10,1, 11.9,1,1, 13.565, 10617.499, 350.052, 52840.634 23/09/30,13:45:59,01,10,1, 11.9,1,1, 13.565, 10617.498, 350.043, 52840.548 23/09/30,13:45:59,02,10,1, 11.9,1,1, 13.565, 10617.473, 350.052, 52840.572 23/09/30,13:45:59,03,10,1, 11.9,1,1, 13.565, 10617.486, 350.064, 52840.625 23/09/30,13:45:59,04,10,1, 11.9,1,1, 13.565, 10617.508, 350.038, 52840.587 23/09/30,13:45:59,05,10,1, 11.9,1,1, 13.565, 10617.471, 350.027, 52840.594 23/09/30,13:45:59,06,10,1, 11.9,1,1, 13.565, 10617.471, 350.037, 52840.585 23/09/30,13:45:59,07,10,1, 11.9,1,1, 13.565, 10617.456, 350.048, 52840.601 23/09/30,13:45:59,08,10,1, 11.9,1,1, 13.565, 10617.472, 350.039, 52840.596 23/09/30,13:45:59,09,10,1, 11.9,1,1, 13.565, 10617.430, 350.037, 52840.566 23/09/30,13:45:59,10,10,1, 11.9,1,1, 13.565, 10617.448, 350.053, 52840.614 23/09/30,13:45:59,11,10,1, 11.9,1,1, 13.565, 10617.443, 350.041, 52840.586 23/09/30,13:45:59,12,10,1, 11.9,1,1, 13.565, 10617.414, 350.026, 52840.581 23/09/30,13:45:59,13,10,1, 11.9,1,1, 13.565, 10617.437, 350.024, 52840.582 23/09/30,13:45:59,14,10,1, 11.9,1,1, 13.565, 10617.430, 350.050, 52840.563 23/09/30,13:45:59,15,10,1, 11.9,1,1, 13.565, 10617.420, 350.018, 52840.566 23/09/30,13:45:59,16,10,1, 11.9,1,1, 13.565, 10617.403, 350.027, 52840.591 23/09/30,13:45:59,17,10,1, 11.9,1,1, 13.565, 10617.398, 350.035, 52840.552 23/09/30,13:45:59,18,10,1, 11.9,1,1, 13.565, 10617.410, 350.028, 52840.574 23/09/30,13:45:59,19,10,1, 11.9,1,1, 13.565, 10617.430, 350.033, 52840.576 23/09/30,13:46:00,00,10,1, 12.0,1,1, 13.560, 10617.424, 350.033, 52840.576 23/09/30,13:46:00,01,10,1, 12.0,1,1, 13.560, 10617.390, 350.036, 52840.571 23/09/30,13:46:00,02,10,1, 12.0,1,1, 13.560, 10617.343, 349.894, 52840.237 23/09/30,13:46:00,03,10,1, 12.0,1,1, 13.560, 10617.374, 349.970, 52840.321 23/09/30,13:46:00,04,10,1, 12.0,1,1, 13.560, 10617.354, 349.978, 52840.293 23/09/30,13:46:00,05,10,1, 12.0,1,1, 13.560, 10617.356, 349.979, 52840.294 23/09/30,13:46:00,06,10,1, 12.0,1,1, 13.560, 10617.361, 349.941, 52840.260 23/09/30,13:46:00,07,10,1, 12.0,1,1, 13.560, 10617.328, 349.878, 52840.208 23/09/30,13:46:00,08,10,1, 12.0,1,1, 13.560, 10617.318, 349.885, 52840.190 23/09/30,13:46:00,09,10,1, 12.0,1,1, 13.560, 10617.323, 349.925, 52840.254 23/09/30,13:46:00,10,10,1, 12.0,1,1, 13.560, 10617.312, 349.974, 52840.282 23/09/30,13:46:00,11,10,1, 12.0,1,1, 13.560, 10617.344, 349.981, 52840.319 23/09/30,13:46:00,12,10,1, 12.0,1,1, 13.560, 10617.307, 349.919, 52840.258 23/09/30,13:46:00,13,10,1, 12.0,1,1, 13.560, 10617.283, 349.854, 52840.240 23/09/30,13:46:00,14,10,1, 12.0,1,1, 13.560, 10617.269, 349.871, 52840.207 23/09/30,13:46:00,15,10,1, 12.0,1,1, 13.560, 10617.284, 349.911, 52840.230 23/09/30,13:46:00,16,10,1, 12.0,1,1, 13.560, 10617.308, 349.955, 52840.282 23/09/30,13:46:00,17,10,1, 12.0,1,1, 13.560, 10617.278, 349.970, 52840.300 23/09/30,13:46:00,18,10,1, 12.0,1,1, 13.560, 10617.281, 349.920, 52840.282 23/09/30,13:46:00,19,10,1, 12.0,1,1, 13.560, 10617.234, 349.897, 52840.209 23/09/30,13:46:01,00,10,1, 11.9,1,1, 13.563, 10617.232, 349.897, 52840.209 23/09/30,13:46:01,01,10,1, 11.9,1,1, 13.563, 10617.247, 349.878, 52840.189 23/09/30,13:46:01,02,10,1, 11.9,1,1, 13.563, 10617.268, 349.935, 52840.249 23/09/30,13:46:01,03,10,1, 11.9,1,1, 13.563, 10617.292, 349.979, 52840.272 23/09/30,13:46:01,04,10,1, 11.9,1,1, 13.563, 10617.253, 349.942, 52840.276 23/09/30,13:46:01,05,10,1, 11.9,1,1, 13.563, 10617.212, 349.896, 52840.229 23/09/30,13:46:01,06,10,1, 11.9,1,1, 13.563, 10617.198, 349.841, 52840.204 23/09/30,13:46:01,07,10,1, 11.9,1,1, 13.563, 10617.186, 349.863, 52840.158 23/09/30,13:46:01,08,10,1, 11.9,1,1, 13.563, 10617.217, 349.923, 52840.244 23/09/30,13:46:01,09,10,1, 11.9,1,1, 13.563, 10617.206, 349.960, 52840.257 23/09/30,13:46:01,10,10,1, 11.9,1,1, 13.563, 10617.229, 349.955, 52840.277 23/09/30,13:46:01,11,10,1, 11.9,1,1, 13.563, 10617.184, 349.869, 52840.218 23/09/30,13:46:01,12,10,1, 11.9,1,1, 13.563, 10617.146, 349.853, 52840.181 23/09/30,13:46:01,13,10,1, 11.9,1,1, 13.563, 10617.169, 349.845, 52840.160 23/09/30,13:46:01,14,10,1, 11.9,1,1, 13.563, 10617.174, 349.883, 52840.203 23/09/30,13:46:01,15,10,1, 11.9,1,1, 13.563, 10617.193, 349.911, 52840.243 23/09/30,13:46:01,16,10,1, 11.9,1,1, 13.563, 10617.167, 349.958, 52840.271 23/09/30,13:46:01,17,10,1, 11.9,1,1, 13.563, 10617.155, 349.878, 52840.188 23/09/30,13:46:01,18,10,1, 11.9,1,1, 13.563, 10617.138, 349.849, 52840.193 23/09/30,13:46:01,19,10,1, 11.9,1,1, 13.563, 10617.130, 349.841, 52840.185 23/09/30,13:46:02,00,09,1, 11.9,1,1, 13.560, 10617.124, 349.841, 52840.185 23/09/30,13:46:02,01,09,1, 11.9,1,1, 13.560, 10617.119, 349.905, 52840.121 23/09/30,13:46:02,02,09,1, 11.9,1,1, 13.560, 10617.109, 349.958, 52840.290 23/09/30,13:46:02,03,09,1, 11.9,1,1, 13.560, 10617.137, 349.886, 52840.239 23/09/30,13:46:02,04,09,1, 11.9,1,1, 13.560, 10617.108, 349.834, 52840.183 23/09/30,13:46:02,05,09,1, 11.9,1,1, 13.560, 10617.100, 349.816, 52840.155 23/09/30,13:46:02,06,09,1, 11.9,1,1, 13.560, 10617.076, 349.838, 52840.119 23/09/30,13:46:02,07,09,1, 11.9,1,1, 13.560, 10617.103, 349.924, 52840.361 23/09/30,13:46:02,08,09,1, 11.9,1,1, 13.560, 10617.114, 349.937, 52840.268 23/09/30,13:46:02,09,09,1, 11.9,1,1, 13.560, 10617.061, 349.911, 52840.269 23/09/30,13:46:02,10,09,1, 11.9,1,1, 13.560, 10617.063, 349.817, 52840.161 23/09/30,13:46:02,11,09,1, 11.9,1,1, 13.560, 10617.056, 349.803, 52840.138 23/09/30,13:46:02,12,09,1, 11.9,1,1, 13.560, 10617.054, 349.841, 52840.185 23/09/30,13:46:02,13,09,1, 11.9,1,1, 13.560, 10617.079, 349.875, 52840.217 23/09/30,13:46:02,14,09,1, 11.9,1,1, 13.560, 10617.064, 349.926, 52840.262 23/09/30,13:46:02,15,09,1, 11.9,1,1, 13.560, 10617.076, 349.896, 52840.238 23/09/30,13:46:02,16,09,1, 11.9,1,1, 13.560, 10617.036, 349.858, 52840.202 23/09/30,13:46:02,17,09,1, 11.9,1,1, 13.560, 10616.998, 349.804, 52840.128 23/09/30,13:46:02,18,09,1, 11.9,1,1, 13.560, 10617.010, 349.799, 52840.170 23/09/30,13:46:02,19,09,1, 11.9,1,1, 13.560, 10616.996, 349.841, 52840.180 23/09/30,13:46:03,00,09,1, 11.9,1,1, 13.563, 10616.990, 349.841, 52840.180 23/09/30,13:46:03,01,09,1, 11.9,1,1, 13.563, 10617.003, 349.887, 52840.232 23/09/30,13:46:03,02,09,1, 11.9,1,1, 13.563, 10617.004, 349.871, 52840.210 23/09/30,13:46:03,03,09,1, 11.9,1,1, 13.563, 10616.969, 349.775, 52840.153 23/09/30,13:46:03,04,09,1, 11.9,1,1, 13.563, 10616.974, 349.773, 52840.128 23/09/30,13:46:03,05,09,1, 11.9,1,1, 13.563, 10616.993, 349.818, 52840.163 23/09/30,13:46:03,06,09,1, 11.9,1,1, 13.563, 10616.995, 349.854, 52840.188 23/09/30,13:46:03,07,09,1, 11.9,1,1, 13.563, 10616.981, 349.889, 52840.212 23/09/30,13:46:03,08,09,1, 11.9,1,1, 13.563, 10616.998, 349.865, 52840.211 23/09/30,13:46:03,09,09,1, 11.9,1,1, 13.563, 10616.959, 349.782, 52840.135 23/09/30,13:46:03,10,09,1, 11.9,1,1, 13.563, 10616.951, 349.761, 52840.123 23/09/30,13:46:03,11,09,1, 11.9,1,1, 13.563, 10616.951, 349.809, 52840.124 23/09/30,13:46:03,12,09,1, 11.9,1,1, 13.563, 10616.965, 349.850, 52840.179 23/09/30,13:46:03,13,09,1, 11.9,1,1, 13.563, 10616.960, 349.905, 52840.247 23/09/30,13:46:03,14,09,1, 11.9,1,1, 13.563, 10616.947, 349.860, 52840.193 23/09/30,13:46:03,15,09,1, 11.9,1,1, 13.563, 10616.926, 349.802, 52840.144 23/09/30,13:46:03,16,09,1, 11.9,1,1, 13.563, 10616.900, 349.769, 52840.139 23/09/30,13:46:03,17,09,1, 11.9,1,1, 13.563, 10616.904, 349.779, 52840.139 23/09/30,13:46:03,18,09,1, 11.9,1,1, 13.563, 10616.927, 349.837, 52840.176 23/09/30,13:46:03,19,09,1, 11.9,1,1, 13.563, 10616.927, 349.881, 52840.187 23/09/30,13:46:04,00,09,1, 11.8,1,1, 13.565, 10616.924, 349.881, 52840.187 23/09/30,13:46:04,01,09,1, 11.8,1,1, 13.565, 10616.902, 349.806, 52840.156 23/09/30,13:46:04,02,09,1, 11.8,1,1, 13.565, 10616.875, 349.765, 52840.143 23/09/30,13:46:04,03,09,1, 11.8,1,1, 13.565, 10616.897, 349.775, 52840.157 23/09/30,13:46:04,04,09,1, 11.8,1,1, 13.565, 10616.877, 349.824, 52840.204 23/09/30,13:46:04,05,09,1, 11.8,1,1, 13.565, 10616.892, 349.880, 52840.221 23/09/30,13:46:04,06,09,1, 11.8,1,1, 13.565, 10616.920, 349.875, 52840.181 23/09/30,13:46:04,07,09,1, 11.8,1,1, 13.565, 10616.853, 349.822, 52840.169 23/09/30,13:46:04,08,09,1, 11.8,1,1, 13.565, 10616.831, 349.778, 52840.113 23/09/30,13:46:04,09,09,1, 11.8,1,1, 13.565, 10616.843, 349.761, 52840.121 23/09/30,13:46:04,10,09,1, 11.8,1,1, 13.565, 10616.844, 349.816, 52840.182 23/09/30,13:46:04,11,09,1, 11.8,1,1, 13.565, 10616.836, 349.888, 52840.201 23/09/30,13:46:04,12,09,1, 11.8,1,1, 13.565, 10616.852, 349.884, 52840.189 23/09/30,13:46:04,13,09,1, 11.8,1,1, 13.565, 10616.807, 349.793, 52840.142 23/09/30,13:46:04,14,09,1, 11.8,1,1, 13.565, 10616.807, 349.755, 52840.111 23/09/30,13:46:04,15,09,1, 11.8,1,1, 13.565, 10616.793, 349.785, 52840.109 23/09/30,13:46:04,16,09,1, 11.8,1,1, 13.565, 10616.800, 349.809, 52840.139 23/09/30,13:46:04,17,09,1, 11.8,1,1, 13.565, 10616.790, 349.853, 52840.188 23/09/30,13:46:04,18,09,1, 11.8,1,1, 13.565, 10616.775, 349.866, 52840.204 23/09/30,13:46:04,19,09,1, 11.8,1,1, 13.565, 10616.763, 349.804, 52840.140 23/09/30,13:46:05,00,09,1, 11.9,1,1, 13.560, 10616.757, 349.804, 52840.140 23/09/30,13:46:05,01,09,1, 11.9,1,1, 13.560, 10616.707, 349.728, 52839.798 23/09/30,13:46:05,02,09,1, 11.9,1,1, 13.560, 10616.733, 349.764, 52840.131 23/09/30,13:46:05,03,09,1, 11.9,1,1, 13.560, 10616.706, 349.856, 52840.274 23/09/30,13:46:05,04,09,1, 11.9,1,1, 13.560, 10616.740, 349.867, 52840.315 23/09/30,13:46:05,05,09,1, 11.9,1,1, 13.560, 10616.718, 349.797, 52840.177 23/09/30,13:46:05,06,09,1, 11.9,1,1, 13.560, 10616.716, 349.740, 52840.108 23/09/30,13:46:05,07,09,1, 11.9,1,1, 13.560, 10616.688, 349.722, 52840.089 23/09/30,13:46:05,08,09,1, 11.9,1,1, 13.560, 10616.719, 349.768, 52840.123 23/09/30,13:46:05,09,09,1, 11.9,1,1, 13.560, 10616.725, 349.834, 52840.150 23/09/30,13:46:05,10,09,1, 11.9,1,1, 13.560, 10616.718, 349.851, 52840.145 23/09/30,13:46:05,11,09,1, 11.9,1,1, 13.560, 10616.704, 349.840, 52840.150 23/09/30,13:46:05,12,09,1, 11.9,1,1, 13.560, 10616.682, 349.758, 52840.087 23/09/30,13:46:05,13,09,1, 11.9,1,1, 13.560, 10616.666, 349.730, 52840.097 23/09/30,13:46:05,14,09,1, 11.9,1,1, 13.560, 10616.673, 349.753, 52840.108 23/09/30,13:46:05,15,09,1, 11.9,1,1, 13.560, 10616.668, 349.795, 52840.124 23/09/30,13:46:05,16,09,1, 11.9,1,1, 13.560, 10616.688, 349.843, 52840.147 23/09/30,13:46:05,17,09,1, 11.9,1,1, 13.560, 10616.648, 349.842, 52840.171 23/09/30,13:46:05,18,09,1, 11.9,1,1, 13.560, 10616.618, 349.735, 52840.066 23/09/30,13:46:05,19,09,1, 11.9,1,1, 13.560, 10616.601, 349.738, 52840.041 23/09/30,13:46:06,00,09,1, 11.9,1,1, 13.563, 10616.598, 349.738, 52840.041 23/09/30,13:46:06,01,09,1, 11.9,1,1, 13.563, 10616.618, 349.826, 52840.124 23/09/30,13:46:06,02,09,1, 11.9,1,1, 13.563, 10616.615, 349.828, 52840.120 23/09/30,13:46:06,03,09,1, 11.9,1,1, 13.563, 10616.605, 349.818, 52840.111 23/09/30,13:46:06,04,09,1, 11.9,1,1, 13.563, 10616.596, 349.779, 52840.101 23/09/30,13:46:06,05,09,1, 11.9,1,1, 13.563, 10616.568, 349.717, 52840.088 23/09/30,13:46:06,06,09,1, 11.9,1,1, 13.563, 10616.589, 349.735, 52840.055 23/09/30,13:46:06,07,09,1, 11.9,1,1, 13.563, 10616.559, 349.809, 52840.113 23/09/30,13:46:06,08,09,1, 11.9,1,1, 13.563, 10616.593, 349.831, 52840.139 23/09/30,13:46:06,09,09,1, 11.9,1,1, 13.563, 10616.589, 349.817, 52840.148 23/09/30,13:46:06,10,09,1, 11.9,1,1, 13.563, 10616.561, 349.790, 52840.096 23/09/30,13:46:06,11,09,1, 11.9,1,1, 13.563, 10616.540, 349.717, 52840.062 23/09/30,13:46:06,12,09,1, 11.9,1,1, 13.563, 10616.536, 349.692, 52840.058 23/09/30,13:46:06,13,09,1, 11.9,1,1, 13.563, 10616.565, 349.756, 52840.119 23/09/30,13:46:06,14,09,1, 11.9,1,1, 13.563, 10616.539, 349.820, 52840.140 23/09/30,13:46:06,15,09,1, 11.9,1,1, 13.563, 10616.547, 349.823, 52840.145 23/09/30,13:46:06,16,09,1, 11.9,1,1, 13.563, 10616.506, 349.778, 52840.123 23/09/30,13:46:06,17,09,1, 11.9,1,1, 13.563, 10616.490, 349.708, 52840.022 23/09/30,13:46:06,18,09,1, 11.9,1,1, 13.563, 10616.498, 349.715, 52840.033 23/09/30,13:46:06,19,09,1, 11.9,1,1, 13.563, 10616.481, 349.729, 52840.073 23/09/30,13:46:07,00,09,1, 11.9,1,1, 13.565, 10616.473, 349.729, 52840.073 23/09/30,13:46:07,01,09,1, 11.9,1,1, 13.565, 10616.507, 349.801, 52840.118 23/09/30,13:46:07,02,09,1, 11.9,1,1, 13.565, 10616.478, 349.788, 52840.103 23/09/30,13:46:07,03,09,1, 11.9,1,1, 13.565, 10616.467, 349.727, 52840.056 23/09/30,13:46:07,04,09,1, 11.9,1,1, 13.565, 10616.441, 349.687, 52840.050 23/09/30,13:46:07,05,09,1, 11.9,1,1, 13.565, 10616.469, 349.712, 52840.071 23/09/30,13:46:07,06,09,1, 11.9,1,1, 13.565, 10616.472, 349.777, 52840.081 23/09/30,13:46:07,07,09,1, 11.9,1,1, 13.565, 10616.466, 349.821, 52840.092 23/09/30,13:46:07,08,09,1, 11.9,1,1, 13.565, 10616.463, 349.776, 52840.095 23/09/30,13:46:07,09,09,1, 11.9,1,1, 13.565, 10616.420, 349.754, 52840.062 23/09/30,13:46:07,10,09,1, 11.9,1,1, 13.565, 10616.394, 349.683, 52840.038 23/09/30,13:46:07,11,09,1, 11.9,1,1, 13.565, 10616.416, 349.702, 52840.019 23/09/30,13:46:07,12,09,1, 11.9,1,1, 13.565, 10616.438, 349.759, 52840.067 23/09/30,13:46:07,13,09,1, 11.9,1,1, 13.565, 10616.440, 349.806, 52840.129 23/09/30,13:46:07,14,09,1, 11.9,1,1, 13.565, 10616.426, 349.792, 52840.105 23/09/30,13:46:07,15,09,1, 11.9,1,1, 13.565, 10616.392, 349.726, 52840.048 23/09/30,13:46:07,16,09,1, 11.9,1,1, 13.565, 10616.370, 349.682, 52840.034 23/09/30,13:46:07,17,09,1, 11.9,1,1, 13.565, 10616.378, 349.691, 52840.035 23/09/30,13:46:07,18,09,1, 11.9,1,1, 13.565, 10616.380, 349.736, 52840.035 23/09/30,13:46:07,19,09,1, 11.9,1,1, 13.565, 10616.390, 349.780, 52840.084 23/09/30,13:46:08,00,09,1, 11.8,1,1, 13.564, 10616.390, 349.780, 52840.084 23/09/30,13:46:08,01,09,1, 11.8,1,1, 13.564, 10616.331, 349.721, 52840.060 23/09/30,13:46:08,02,09,1, 11.8,1,1, 13.564, 10616.313, 349.682, 52840.009 23/09/30,13:46:08,03,09,1, 11.8,1,1, 13.564, 10616.300, 349.672, 52840.021 23/09/30,13:46:08,04,09,1, 11.8,1,1, 13.564, 10616.302, 349.723, 52840.049 23/09/30,13:46:08,05,09,1, 11.8,1,1, 13.564, 10616.345, 349.768, 52840.120 23/09/30,13:46:08,06,09,1, 11.8,1,1, 13.564, 10616.334, 349.790, 52840.096 23/09/30,13:46:08,07,09,1, 11.8,1,1, 13.564, 10616.313, 349.716, 52840.040 23/09/30,13:46:08,08,09,1, 11.8,1,1, 13.564, 10616.307, 349.685, 52839.995 23/09/30,13:46:08,09,09,1, 11.8,1,1, 13.564, 10616.302, 349.647, 52839.990 23/09/30,13:46:08,10,09,1, 11.8,1,1, 13.564, 10616.285, 349.680, 52840.027 23/09/30,13:46:08,11,09,1, 11.8,1,1, 13.564, 10616.339, 349.736, 52840.086 23/09/30,13:46:08,12,09,1, 11.8,1,1, 13.564, 10616.290, 349.765, 52840.088 23/09/30,13:46:08,13,09,1, 11.8,1,1, 13.564, 10616.281, 349.728, 52840.079 23/09/30,13:46:08,14,09,1, 11.8,1,1, 13.564, 10616.277, 349.678, 52840.029 23/09/30,13:46:08,15,09,1, 11.8,1,1, 13.564, 10616.253, 349.614, 52839.999 23/09/30,13:46:08,16,09,1, 11.8,1,1, 13.564, 10616.234, 349.701, 52840.000 23/09/30,13:46:08,17,09,1, 11.8,1,1, 13.564, 10616.254, 349.702, 52840.048 23/09/30,13:46:08,18,09,1, 11.8,1,1, 13.564, 10616.240, 349.742, 52840.075 23/09/30,13:46:08,19,09,1, 11.8,1,1, 13.564, 10616.245, 349.722, 52840.059 23/09/30,13:46:09,00,09,1, 11.9,1,1, 13.562, 10616.239, 349.722, 52840.059 23/09/30,13:46:09,01,09,1, 11.9,1,1, 13.562, 10616.212, 349.626, 52840.003 23/09/30,13:46:09,02,09,1, 11.9,1,1, 13.562, 10616.188, 349.684, 52839.982 23/09/30,13:46:09,03,09,1, 11.9,1,1, 13.562, 10616.215, 349.726, 52840.009 23/09/30,13:46:09,04,09,1, 11.9,1,1, 13.562, 10616.214, 349.753, 52840.045 23/09/30,13:46:09,05,09,1, 11.9,1,1, 13.562, 10616.207, 349.701, 52840.030 23/09/30,13:46:09,06,09,1, 11.9,1,1, 13.562, 10616.198, 349.644, 52839.992 23/09/30,13:46:09,07,09,1, 11.9,1,1, 13.562, 10616.162, 349.618, 52839.963 23/09/30,13:46:09,08,09,1, 11.9,1,1, 13.562, 10616.166, 349.637, 52839.988 23/09/30,13:46:09,09,09,1, 11.9,1,1, 13.562, 10616.201, 349.681, 52840.060 23/09/30,13:46:09,10,09,1, 11.9,1,1, 13.562, 10616.203, 349.717, 52840.061 23/09/30,13:46:09,11,09,1, 11.9,1,1, 13.562, 10616.189, 349.665, 52839.996 23/09/30,13:46:09,12,09,1, 11.9,1,1, 13.562, 10616.187, 349.634, 52840.003 23/09/30,13:46:09,13,09,1, 11.9,1,1, 13.562, 10616.172, 349.616, 52839.977 23/09/30,13:46:09,14,09,1, 11.9,1,1, 13.562, 10616.159, 349.641, 52839.976 23/09/30,13:46:09,15,09,1, 11.9,1,1, 13.562, 10616.191, 349.723, 52840.042 23/09/30,13:46:09,16,09,1, 11.9,1,1, 13.562, 10616.168, 349.732, 52840.036 23/09/30,13:46:09,17,09,1, 11.9,1,1, 13.562, 10616.155, 349.699, 52840.019 23/09/30,13:46:09,18,09,1, 11.9,1,1, 13.562, 10616.139, 349.624, 52839.976 23/09/30,13:46:09,19,09,1, 11.9,1,1, 13.562, 10616.091, 349.594, 52840.007 23/09/30,13:46:10,00,08,1, 11.9,1,1, 13.565, 10616.089, 349.594, 52840.007 23/09/30,13:46:10,01,08,1, 11.9,1,1, 13.565, 10616.134, 349.689, 52839.995 23/09/30,13:46:10,02,08,1, 11.9,1,1, 13.565, 10616.143, 349.709, 52840.020 23/09/30,13:46:10,03,08,1, 11.9,1,1, 13.565, 10616.130, 349.697, 52840.040 23/09/30,13:46:10,04,08,1, 11.9,1,1, 13.565, 10616.128, 349.622, 52839.989 23/09/30,13:46:10,05,08,1, 11.9,1,1, 13.565, 10616.088, 349.616, 52839.925 23/09/30,13:46:10,06,08,1, 11.9,1,1, 13.565, 10616.077, 349.621, 52839.958 23/09/30,13:46:10,07,08,1, 11.9,1,1, 13.565, 10616.085, 349.653, 52839.985 23/09/30,13:46:10,08,08,1, 11.9,1,1, 13.565, 10616.098, 349.697, 52840.002 23/09/30,13:46:10,09,08,1, 11.9,1,1, 13.565, 10616.091, 349.700, 52840.053 23/09/30,13:46:10,10,08,1, 11.9,1,1, 13.565, 10616.065, 349.617, 52839.954 23/09/30,13:46:10,11,08,1, 11.9,1,1, 13.565, 10616.039, 349.575, 52839.947 23/09/30,13:46:10,12,08,1, 11.9,1,1, 13.565, 10616.047, 349.616, 52839.965 23/09/30,13:46:10,13,08,1, 11.9,1,1, 13.565, 10616.062, 349.647, 52839.986 23/09/30,13:46:10,14,08,1, 11.9,1,1, 13.565, 10616.055, 349.659, 52840.033 23/09/30,13:46:10,15,08,1, 11.9,1,1, 13.565, 10616.062, 349.651, 52840.029 23/09/30,13:46:10,16,08,1, 11.9,1,1, 13.565, 10616.025, 349.597, 52839.955 23/09/30,13:46:10,17,08,1, 11.9,1,1, 13.565, 10615.999, 349.571, 52839.969 23/09/30,13:46:10,18,08,1, 11.9,1,1, 13.565, 10616.008, 349.569, 52839.942 23/09/30,13:46:10,19,08,1, 11.9,1,1, 13.565, 10616.004, 349.614, 52839.975 23/09/30,13:46:11,00,08,1, 11.9,1,1, 13.564, 10615.997, 349.614, 52839.975 23/09/30,13:46:11,01,08,1, 11.9,1,1, 13.564, 10616.001, 349.660, 52839.972 23/09/30,13:46:11,02,08,1, 11.9,1,1, 13.564, 10615.975, 349.593, 52839.942 23/09/30,13:46:11,03,08,1, 11.9,1,1, 13.564, 10615.964, 349.532, 52839.928 23/09/30,13:46:11,04,08,1, 11.9,1,1, 13.564, 10615.965, 349.531, 52839.916 23/09/30,13:46:11,05,08,1, 11.9,1,1, 13.564, 10615.968, 349.596, 52839.982 23/09/30,13:46:11,06,08,1, 11.9,1,1, 13.564, 10615.992, 349.640, 52839.995 23/09/30,13:46:11,07,08,1, 11.9,1,1, 13.564, 10615.969, 349.586, 52839.963 23/09/30,13:46:11,08,08,1, 11.9,1,1, 13.564, 10615.953, 349.563, 52839.969 23/09/30,13:46:11,09,08,1, 11.9,1,1, 13.564, 10615.915, 349.502, 52839.893 23/09/30,13:46:11,10,08,1, 11.9,1,1, 13.564, 10615.946, 349.522, 52839.904 23/09/30,13:46:11,11,08,1, 11.9,1,1, 13.564, 10615.937, 349.604, 52839.948 23/09/30,13:46:11,12,08,1, 11.9,1,1, 13.564, 10615.936, 349.621, 52840.024 23/09/30,13:46:11,13,08,1, 11.9,1,1, 13.564, 10615.976, 349.610, 52839.978 23/09/30,13:46:11,14,08,1, 11.9,1,1, 13.564, 10615.893, 349.531, 52839.921 23/09/30,13:46:11,15,08,1, 11.9,1,1, 13.564, 10615.906, 349.504, 52839.924 23/09/30,13:46:11,16,08,1, 11.9,1,1, 13.564, 10615.883, 349.508, 52839.910 23/09/30,13:46:11,17,08,1, 11.9,1,1, 13.564, 10615.905, 349.549, 52839.949 23/09/30,13:46:11,18,08,1, 11.9,1,1, 13.564, 10615.916, 349.607, 52839.958 23/09/30,13:46:11,19,08,1, 11.9,1,1, 13.564, 10615.897, 349.592, 52839.961 23/09/30,13:46:12,00,10,1, 11.9,1,1, 13.563, 10615.889, 349.592, 52839.961 23/09/30,13:46:12,01,10,1, 11.9,1,1, 13.563, 10615.845, 349.483, 52839.876 23/09/30,13:46:12,02,10,1, 11.9,1,1, 13.563, 10615.868, 349.502, 52839.908 23/09/30,13:46:12,03,10,1, 11.9,1,1, 13.563, 10615.868, 349.551, 52839.906 23/09/30,13:46:12,04,10,1, 11.9,1,1, 13.563, 10615.893, 349.606, 52839.970 23/09/30,13:46:12,05,10,1, 11.9,1,1, 13.563, 10615.876, 349.579, 52839.966 23/09/30,13:46:12,06,10,1, 11.9,1,1, 13.563, 10615.852, 349.500, 52839.879 23/09/30,13:46:12,07,10,1, 11.9,1,1, 13.563, 10615.810, 349.463, 52839.876 23/09/30,13:46:12,08,10,1, 11.9,1,1, 13.563, 10615.843, 349.501, 52839.875 23/09/30,13:46:12,09,10,1, 11.9,1,1, 13.563, 10615.821, 349.555, 52839.897 23/09/30,13:46:12,10,10,1, 11.9,1,1, 13.563, 10615.851, 349.593, 52839.948 23/09/30,13:46:12,11,10,1, 11.9,1,1, 13.563, 10615.833, 349.574, 52839.952 23/09/30,13:46:12,12,10,1, 11.9,1,1, 13.563, 10615.819, 349.507, 52839.909 23/09/30,13:46:12,13,10,1, 11.9,1,1, 13.563, 10615.787, 349.462, 52839.860 23/09/30,13:46:12,14,10,1, 11.9,1,1, 13.563, 10615.793, 349.451, 52839.864 23/09/30,13:46:12,15,10,1, 11.9,1,1, 13.563, 10615.806, 349.528, 52839.889 23/09/30,13:46:12,16,10,1, 11.9,1,1, 13.563, 10615.797, 349.563, 52839.945 23/09/30,13:46:12,17,10,1, 11.9,1,1, 13.563, 10615.812, 349.554, 52839.939 23/09/30,13:46:12,18,10,1, 11.9,1,1, 13.563, 10615.788, 349.496, 52839.900 23/09/30,13:46:12,19,10,1, 11.9,1,1, 13.563, 10615.774, 349.454, 52839.876 23/09/30,13:46:13,00,09,1, 11.9,1,1, 13.565, 10615.772, 349.454, 52839.876 23/09/30,13:46:13,01,09,1, 11.9,1,1, 13.565, 10615.799, 349.509, 52839.917 23/09/30,13:46:13,02,09,1, 11.9,1,1, 13.565, 10615.783, 349.571, 52839.954 23/09/30,13:46:13,03,09,1, 11.9,1,1, 13.565, 10615.798, 349.561, 52839.944 23/09/30,13:46:13,04,09,1, 11.9,1,1, 13.565, 10615.767, 349.504, 52839.930 23/09/30,13:46:13,05,09,1, 11.9,1,1, 13.565, 10615.731, 349.443, 52839.879 23/09/30,13:46:13,06,09,1, 11.9,1,1, 13.565, 10615.728, 349.434, 52839.866 23/09/30,13:46:13,07,09,1, 11.9,1,1, 13.565, 10615.751, 349.467, 52839.868 23/09/30,13:46:13,08,09,1, 11.9,1,1, 13.565, 10615.760, 349.533, 52839.926 23/09/30,13:46:13,09,09,1, 11.9,1,1, 13.565, 10615.759, 349.543, 52839.971 23/09/30,13:46:13,10,09,1, 11.9,1,1, 13.565, 10615.739, 349.498, 52839.950 23/09/30,13:46:13,11,09,1, 11.9,1,1, 13.565, 10615.691, 349.437, 52839.913 23/09/30,13:46:13,12,09,1, 11.9,1,1, 13.565, 10615.692, 349.409, 52839.888 23/09/30,13:46:13,13,09,1, 11.9,1,1, 13.565, 10615.716, 349.440, 52839.853 23/09/30,13:46:13,14,09,1, 11.9,1,1, 13.565, 10615.753, 349.520, 52839.941 23/09/30,13:46:13,15,09,1, 11.9,1,1, 13.565, 10615.730, 349.532, 52839.937 23/09/30,13:46:13,16,09,1, 11.9,1,1, 13.565, 10615.702, 349.491, 52839.909 23/09/30,13:46:13,17,09,1, 11.9,1,1, 13.565, 10615.680, 349.417, 52839.897 23/09/30,13:46:13,18,09,1, 11.9,1,1, 13.565, 10615.657, 349.400, 52839.831 23/09/30,13:46:13,19,09,1, 11.9,1,1, 13.565, 10615.657, 349.417, 52839.855 23/09/30,13:46:14,00,09,1, 11.9,1,1, 13.562, 10615.655, 349.417, 52839.855 23/09/30,13:46:14,01,09,1, 11.9,1,1, 13.562, 10615.672, 349.490, 52839.924 23/09/30,13:46:14,02,09,1, 11.9,1,1, 13.562, 10615.668, 349.482, 52839.844 23/09/30,13:46:14,03,09,1, 11.9,1,1, 13.562, 10615.654, 349.395, 52839.845 23/09/30,13:46:14,04,09,1, 11.9,1,1, 13.562, 10615.621, 349.398, 52839.853 23/09/30,13:46:14,05,09,1, 11.9,1,1, 13.562, 10615.629, 349.407, 52839.853 23/09/30,13:46:14,06,09,1, 11.9,1,1, 13.562, 10615.659, 349.471, 52839.874 23/09/30,13:46:14,07,09,1, 11.9,1,1, 13.562, 10615.650, 349.482, 52839.915 23/09/30,13:46:14,08,09,1, 11.9,1,1, 13.562, 10615.662, 349.463, 52839.922 23/09/30,13:46:14,09,09,1, 11.9,1,1, 13.562, 10615.606, 349.375, 52839.829 23/09/30,13:46:14,10,09,1, 11.9,1,1, 13.562, 10615.608, 349.338, 52839.799 23/09/30,13:46:14,11,09,1, 11.9,1,1, 13.562, 10615.612, 349.383, 52839.847 23/09/30,13:46:14,12,09,1, 11.9,1,1, 13.562, 10615.639, 349.434, 52839.875 23/09/30,13:46:14,13,09,1, 11.9,1,1, 13.562, 10615.626, 349.433, 52839.909 23/09/30,13:46:14,14,09,1, 11.9,1,1, 13.562, 10615.634, 349.403, 52839.897 23/09/30,13:46:14,15,09,1, 11.9,1,1, 13.562, 10615.614, 349.359, 52839.843 23/09/30,13:46:14,16,09,1, 11.9,1,1, 13.562, 10615.603, 349.326, 52839.780 23/09/30,13:46:14,17,09,1, 11.9,1,1, 13.562, 10615.597, 349.390, 52839.821 23/09/30,13:46:14,18,09,1, 11.9,1,1, 13.562, 10615.612, 349.440, 52839.869 23/09/30,13:46:14,19,09,1, 11.9,1,1, 13.562, 10615.605, 349.436, 52839.902 23/09/30,13:46:15,00,10,1, 11.9,1,1, 13.563, 10615.597, 349.436, 52839.902 23/09/30,13:46:15,01,10,1, 11.9,1,1, 13.563, 10615.556, 349.348, 52839.815 23/09/30,13:46:15,02,10,1, 11.9,1,1, 13.563, 10615.555, 349.317, 52839.787 23/09/30,13:46:15,03,10,1, 11.9,1,1, 13.563, 10615.564, 349.333, 52839.837 23/09/30,13:46:15,04,10,1, 11.9,1,1, 13.563, 10615.570, 349.420, 52839.846 23/09/30,13:46:15,05,10,1, 11.9,1,1, 13.563, 10615.580, 349.440, 52839.900 23/09/30,13:46:15,06,10,1, 11.9,1,1, 13.563, 10615.566, 349.385, 52839.852 23/09/30,13:46:15,07,10,1, 11.9,1,1, 13.563, 10615.560, 349.353, 52839.840 23/09/30,13:46:15,08,10,1, 11.9,1,1, 13.563, 10615.548, 349.294, 52839.843 23/09/30,13:46:15,09,10,1, 11.9,1,1, 13.563, 10615.520, 349.309, 52839.828 23/09/30,13:46:15,10,10,1, 11.9,1,1, 13.563, 10615.575, 349.379, 52839.867 23/09/30,13:46:15,11,10,1, 11.9,1,1, 13.563, 10615.543, 349.399, 52839.863 23/09/30,13:46:15,12,10,1, 11.9,1,1, 13.563, 10615.568, 349.353, 52839.860 23/09/30,13:46:15,13,10,1, 11.9,1,1, 13.563, 10615.509, 349.314, 52839.837 23/09/30,13:46:15,14,10,1, 11.9,1,1, 13.563, 10615.499, 349.263, 52839.773 23/09/30,13:46:15,15,10,1, 11.9,1,1, 13.563, 10615.511, 349.275, 52839.814 23/09/30,13:46:15,16,10,1, 11.9,1,1, 13.563, 10615.529, 349.359, 52839.844 23/09/30,13:46:15,17,10,1, 11.9,1,1, 13.563, 10615.513, 349.384, 52839.853 23/09/30,13:46:15,18,10,1, 11.9,1,1, 13.563, 10615.497, 349.383, 52839.872 23/09/30,13:46:15,19,10,1, 11.9,1,1, 13.563, 10615.487, 349.286, 52839.823 23/09/30,13:46:16,00,09,1, 11.9,1,1, 13.565, 10615.480, 349.286, 52839.823 23/09/30,13:46:16,01,09,1, 11.9,1,1, 13.565, 10615.475, 349.260, 52839.789 23/09/30,13:46:16,02,09,1, 11.9,1,1, 13.565, 10615.500, 349.332, 52839.827 23/09/30,13:46:16,03,09,1, 11.9,1,1, 13.565, 10615.502, 349.352, 52839.855 23/09/30,13:46:16,04,09,1, 11.9,1,1, 13.565, 10615.492, 349.348, 52839.845 23/09/30,13:46:16,05,09,1, 11.9,1,1, 13.565, 10615.460, 349.253, 52839.824 23/09/30,13:46:16,06,09,1, 11.9,1,1, 13.565, 10615.473, 349.221, 52839.751 23/09/30,13:46:16,07,09,1, 11.9,1,1, 13.565, 10615.490, 349.234, 52839.865 23/09/30,13:46:16,08,09,1, 11.9,1,1, 13.565, 10615.452, 349.293, 52839.805 23/09/30,13:46:16,09,09,1, 11.9,1,1, 13.565, 10615.473, 349.341, 52839.896 23/09/30,13:46:16,10,09,1, 11.9,1,1, 13.565, 10615.468, 349.309, 52839.900 23/09/30,13:46:16,11,09,1, 11.9,1,1, 13.565, 10615.444, 349.238, 52839.797 23/09/30,13:46:16,12,09,1, 11.9,1,1, 13.565, 10615.459, 349.206, 52839.778 23/09/30,13:46:16,13,09,1, 11.9,1,1, 13.565, 10615.432, 349.211, 52839.756 23/09/30,13:46:16,14,09,1, 11.9,1,1, 13.565, 10615.484, 349.273, 52839.869 23/09/30,13:46:16,15,09,1, 11.9,1,1, 13.565, 10615.459, 349.331, 52839.965 23/09/30,13:46:16,16,09,1, 11.9,1,1, 13.565, 10615.479, 349.260, 52839.779 23/09/30,13:46:16,17,09,1, 11.9,1,1, 13.565, 10615.475, 349.240, 52839.738 23/09/30,13:46:16,18,09,1, 11.9,1,1, 13.565, 10615.460, 349.168, 52839.743 23/09/30,13:46:16,19,09,1, 11.9,1,1, 13.565, 10615.414, 349.179, 52839.776 23/09/30,13:46:17,00,09,1, 11.9,1,1, 13.563, 10615.413, 349.179, 52839.776 23/09/30,13:46:17,01,09,1, 11.9,1,1, 13.563, 10615.452, 349.269, 52839.848 23/09/30,13:46:17,02,09,1, 11.9,1,1, 13.563, 10615.429, 349.251, 52839.829 23/09/30,13:46:17,03,09,1, 11.9,1,1, 13.563, 10615.446, 349.197, 52839.829 23/09/30,13:46:17,04,09,1, 11.9,1,1, 13.563, 10615.413, 349.136, 52839.762 23/09/30,13:46:17,05,09,1, 11.9,1,1, 13.563, 10615.408, 349.139, 52839.738 23/09/30,13:46:17,06,09,1, 11.9,1,1, 13.563, 10615.417, 349.169, 52839.730 23/09/30,13:46:17,07,09,1, 11.9,1,1, 13.563, 10615.471, 349.226, 52839.850 23/09/30,13:46:17,08,09,1, 11.9,1,1, 13.563, 10615.442, 349.217, 52839.806 23/09/30,13:46:17,09,09,1, 11.9,1,1, 13.563, 10615.426, 349.150, 52839.788 23/09/30,13:46:17,10,09,1, 11.9,1,1, 13.563, 10615.437, 349.117, 52839.749 23/09/30,13:46:17,11,09,1, 11.9,1,1, 13.563, 10615.403, 349.094, 52839.747 23/09/30,13:46:17,12,09,1, 11.9,1,1, 13.563, 10615.404, 349.161, 52839.761 23/09/30,13:46:17,13,09,1, 11.9,1,1, 13.563, 10615.440, 349.212, 52839.791 23/09/30,13:46:17,14,09,1, 11.9,1,1, 13.563, 10615.444, 349.181, 52839.771 23/09/30,13:46:17,15,09,1, 11.9,1,1, 13.563, 10615.420, 349.124, 52839.754 23/09/30,13:46:17,16,09,1, 11.9,1,1, 13.563, 10615.382, 349.072, 52839.716 23/09/30,13:46:17,17,09,1, 11.9,1,1, 13.563, 10615.402, 349.088, 52839.735 23/09/30,13:46:17,18,09,1, 11.9,1,1, 13.563, 10615.394, 349.130, 52839.781 23/09/30,13:46:17,19,09,1, 11.9,1,1, 13.563, 10615.416, 349.187, 52839.803 23/09/30,13:46:18,00,09,1, 11.9,1,1, 13.558, 10615.413, 349.187, 52839.803 23/09/30,13:46:18,01,09,1, 11.9,1,1, 13.558, 10615.405, 349.114, 52839.736 23/09/30,13:46:18,02,09,1, 11.9,1,1, 13.558, 10615.384, 349.032, 52839.704 23/09/30,13:46:18,03,09,1, 11.9,1,1, 13.558, 10615.385, 349.058, 52839.703 23/09/30,13:46:18,04,09,1, 11.9,1,1, 13.558, 10615.386, 349.092, 52839.753 23/09/30,13:46:18,05,09,1, 11.9,1,1, 13.558, 10615.429, 349.155, 52839.801 23/09/30,13:46:18,06,09,1, 11.9,1,1, 13.558, 10615.420, 349.117, 52839.786 23/09/30,13:46:18,07,09,1, 11.9,1,1, 13.558, 10615.393, 349.050, 52839.748 23/09/30,13:46:18,08,09,1, 11.9,1,1, 13.558, 10615.384, 349.025, 52839.691 23/09/30,13:46:18,09,09,1, 11.9,1,1, 13.558, 10615.373, 349.017, 52839.698 23/09/30,13:46:18,10,09,1, 11.9,1,1, 13.558, 10615.387, 349.066, 52839.722 23/09/30,13:46:18,11,09,1, 11.9,1,1, 13.558, 10615.398, 349.112, 52839.773 23/09/30,13:46:18,12,09,1, 11.9,1,1, 13.558, 10615.393, 349.087, 52839.757 23/09/30,13:46:18,13,09,1, 11.9,1,1, 13.558, 10615.377, 349.023, 52839.721 23/09/30,13:46:18,14,09,1, 11.9,1,1, 13.558, 10615.383, 348.969, 52839.671 23/09/30,13:46:18,15,09,1, 11.9,1,1, 13.558, 10615.384, 348.983, 52839.672 23/09/30,13:46:18,16,09,1, 11.9,1,1, 13.558, 10615.380, 349.038, 52839.742 23/09/30,13:46:18,17,09,1, 11.9,1,1, 13.558, 10615.408, 349.090, 52839.754 23/09/30,13:46:18,18,09,1, 11.9,1,1, 13.558, 10615.376, 349.070, 52839.776 23/09/30,13:46:18,19,09,1, 11.9,1,1, 13.558, 10615.382, 348.998, 52839.727 23/09/30,13:46:19,00,09,1, 11.9,1,1, 13.565, 10615.380, 348.998, 52839.727 23/09/30,13:46:19,01,09,1, 11.9,1,1, 13.565, 10615.367, 348.977, 52839.662 23/09/30,13:46:19,02,09,1, 11.9,1,1, 13.565, 10615.371, 349.016, 52839.681 23/09/30,13:46:19,03,09,1, 11.9,1,1, 13.565, 10615.407, 349.038, 52839.773 23/09/30,13:46:19,04,09,1, 11.9,1,1, 13.565, 10615.392, 349.032, 52839.779 23/09/30,13:46:19,05,09,1, 11.9,1,1, 13.565, 10615.350, 348.958, 52839.658 23/09/30,13:46:19,06,09,1, 11.9,1,1, 13.565, 10615.351, 348.900, 52839.665 23/09/30,13:46:19,07,09,1, 11.9,1,1, 13.565, 10615.376, 348.936, 52839.633 23/09/30,13:46:19,08,09,1, 11.9,1,1, 13.565, 10615.380, 348.953, 52839.678 23/09/30,13:46:19,09,09,1, 11.9,1,1, 13.565, 10615.385, 349.005, 52839.701 23/09/30,13:46:19,10,09,1, 11.9,1,1, 13.565, 10615.374, 349.000, 52839.723 23/09/30,13:46:19,11,09,1, 11.9,1,1, 13.565, 10615.382, 348.928, 52839.683 23/09/30,13:46:19,12,09,1, 11.9,1,1, 13.565, 10615.348, 348.893, 52839.637 23/09/30,13:46:19,13,09,1, 11.9,1,1, 13.565, 10615.364, 348.899, 52839.640 23/09/30,13:46:19,14,09,1, 11.9,1,1, 13.565, 10615.369, 348.949, 52839.680 23/09/30,13:46:19,15,09,1, 11.9,1,1, 13.565, 10615.362, 349.009, 52839.730 23/09/30,13:46:19,16,09,1, 11.9,1,1, 13.565, 10615.388, 348.958, 52839.697 23/09/30,13:46:19,17,09,1, 11.9,1,1, 13.565, 10615.374, 348.871, 52839.666 23/09/30,13:46:19,18,09,1, 11.9,1,1, 13.565, 10615.341, 348.857, 52839.618 23/09/30,13:46:19,19,09,1, 11.9,1,1, 13.565, 10615.358, 348.859, 52839.629 23/09/30,13:46:20,00,09,1, 11.8,1,1, 13.562, 10615.355, 348.859, 52839.629 23/09/30,13:46:20,01,09,1, 11.8,1,1, 13.562, 10615.368, 348.960, 52839.697 23/09/30,13:46:20,02,09,1, 11.8,1,1, 13.562, 10615.364, 348.875, 52839.675 23/09/30,13:46:20,03,09,1, 11.8,1,1, 13.562, 10615.362, 348.862, 52839.674 23/09/30,13:46:20,04,09,1, 11.8,1,1, 13.562, 10615.343, 348.835, 52839.620 23/09/30,13:46:20,05,09,1, 11.8,1,1, 13.562, 10615.330, 348.830, 52839.627 23/09/30,13:46:20,06,09,1, 11.8,1,1, 13.562, 10615.363, 348.870, 52839.650 23/09/30,13:46:20,07,09,1, 11.8,1,1, 13.562, 10615.363, 348.922, 52839.665 23/09/30,13:46:20,08,09,1, 11.8,1,1, 13.562, 10615.350, 348.884, 52839.656 23/09/30,13:46:20,09,09,1, 11.8,1,1, 13.562, 10615.338, 348.820, 52839.616 23/09/30,13:46:20,10,09,1, 11.8,1,1, 13.562, 10615.354, 348.773, 52839.596 23/09/30,13:46:20,11,09,1, 11.8,1,1, 13.562, 10615.345, 348.792, 52839.607 23/09/30,13:46:20,12,09,1, 11.8,1,1, 13.562, 10615.354, 348.834, 52839.634 23/09/30,13:46:20,13,09,1, 11.8,1,1, 13.562, 10615.356, 348.891, 52839.716 23/09/30,13:46:20,14,09,1, 11.8,1,1, 13.562, 10615.380, 348.866, 52839.677 23/09/30,13:46:20,15,09,1, 11.8,1,1, 13.562, 10615.329, 348.786, 52839.630 23/09/30,13:46:20,16,09,1, 11.8,1,1, 13.562, 10615.342, 348.753, 52839.572 23/09/30,13:46:20,17,09,1, 11.8,1,1, 13.562, 10615.346, 348.767, 52839.571 23/09/30,13:46:20,18,09,1, 11.8,1,1, 13.562, 10615.361, 348.797, 52839.642 23/09/30,13:46:20,19,09,1, 11.8,1,1, 13.562, 10615.376, 348.834, 52839.664 23/09/30,13:46:21,00,09,1, 11.9,1,1, 13.564, 10615.371, 348.834, 52839.664 23/09/30,13:46:21,01,09,1, 11.9,1,1, 13.564, 10615.339, 348.759, 52839.609 23/09/30,13:46:21,02,09,1, 11.9,1,1, 13.564, 10615.299, 348.718, 52839.565 23/09/30,13:46:21,03,09,1, 11.9,1,1, 13.564, 10615.335, 348.735, 52839.582 23/09/30,13:46:21,04,09,1, 11.9,1,1, 13.564, 10615.363, 348.769, 52839.646 23/09/30,13:46:21,05,09,1, 11.9,1,1, 13.564, 10615.339, 348.824, 52839.673 23/09/30,13:46:21,06,09,1, 11.9,1,1, 13.564, 10615.352, 348.790, 52839.653 23/09/30,13:46:21,07,09,1, 11.9,1,1, 13.564, 10615.353, 348.721, 52839.582 23/09/30,13:46:21,08,09,1, 11.9,1,1, 13.564, 10615.328, 348.683, 52839.595 23/09/30,13:46:21,09,09,1, 11.9,1,1, 13.564, 10615.346, 348.718, 52839.604 23/09/30,13:46:21,10,09,1, 11.9,1,1, 13.564, 10615.356, 348.771, 52839.616 23/09/30,13:46:21,11,09,1, 11.9,1,1, 13.564, 10615.374, 348.785, 52839.684 23/09/30,13:46:21,12,09,1, 11.9,1,1, 13.564, 10615.349, 348.765, 52839.619 23/09/30,13:46:21,13,09,1, 11.9,1,1, 13.564, 10615.333, 348.700, 52839.597 23/09/30,13:46:21,14,09,1, 11.9,1,1, 13.564, 10615.313, 348.639, 52839.544 23/09/30,13:46:21,15,09,1, 11.9,1,1, 13.564, 10615.335, 348.652, 52839.548 23/09/30,13:46:21,16,09,1, 11.9,1,1, 13.564, 10615.332, 348.713, 52839.593 23/09/30,13:46:21,17,09,1, 11.9,1,1, 13.564, 10615.346, 348.766, 52839.665 23/09/30,13:46:21,18,09,1, 11.9,1,1, 13.564, 10615.337, 348.726, 52839.607 23/09/30,13:46:21,19,09,1, 11.9,1,1, 13.564, 10615.334, 348.688, 52839.587 23/09/30,13:46:22,00,10,1, 11.9,1,1, 13.566, 10615.330, 348.688, 52839.587 23/09/30,13:46:22,01,10,1, 11.9,1,1, 13.566, 10615.296, 348.619, 52839.539 23/09/30,13:46:22,02,10,1, 11.9,1,1, 13.566, 10615.311, 348.663, 52839.607 23/09/30,13:46:22,03,10,1, 11.9,1,1, 13.566, 10615.333, 348.708, 52839.615 23/09/30,13:46:22,04,10,1, 11.9,1,1, 13.566, 10615.347, 348.701, 52839.606 23/09/30,13:46:22,05,10,1, 11.9,1,1, 13.566, 10615.308, 348.623, 52839.569 23/09/30,13:46:22,06,10,1, 11.9,1,1, 13.566, 10615.310, 348.582, 52839.518 23/09/30,13:46:22,07,10,1, 11.9,1,1, 13.566, 10615.309, 348.591, 52839.532 23/09/30,13:46:22,08,10,1, 11.9,1,1, 13.566, 10615.354, 348.664, 52839.587 23/09/30,13:46:22,09,10,1, 11.9,1,1, 13.566, 10615.358, 348.690, 52839.652 23/09/30,13:46:22,10,10,1, 11.9,1,1, 13.566, 10615.322, 348.657, 52839.621 23/09/30,13:46:22,11,10,1, 11.9,1,1, 13.566, 10615.299, 348.599, 52839.554 23/09/30,13:46:22,12,10,1, 11.9,1,1, 13.566, 10615.283, 348.565, 52839.560 23/09/30,13:46:22,13,10,1, 11.9,1,1, 13.566, 10615.274, 348.596, 52839.688 23/09/30,13:46:22,14,10,1, 11.9,1,1, 13.566, 10615.284, 348.625, 52839.696 23/09/30,13:46:22,15,10,1, 11.9,1,1, 13.566, 10615.328, 348.646, 52839.606 23/09/30,13:46:22,16,10,1, 11.9,1,1, 13.566, 10615.305, 348.632, 52839.614 23/09/30,13:46:22,17,10,1, 11.9,1,1, 13.566, 10615.295, 348.571, 52839.536 23/09/30,13:46:22,18,10,1, 11.9,1,1, 13.566, 10615.283, 348.542, 52839.517 23/09/30,13:46:22,19,10,1, 11.9,1,1, 13.566, 10615.274, 348.524, 52839.491 23/09/30,13:46:23,00,10,1, 11.9,1,1, 13.567, 10615.271, 348.524, 52839.491 23/09/30,13:46:23,01,10,1, 11.9,1,1, 13.567, 10615.287, 348.644, 52839.612 23/09/30,13:46:23,02,10,1, 11.9,1,1, 13.567, 10615.310, 348.612, 52839.576 23/09/30,13:46:23,03,10,1, 11.9,1,1, 13.567, 10615.298, 348.565, 52839.548 23/09/30,13:46:23,04,10,1, 11.9,1,1, 13.567, 10615.279, 348.514, 52839.505 23/09/30,13:46:23,05,10,1, 11.9,1,1, 13.567, 10615.277, 348.497, 52839.518 23/09/30,13:46:23,06,10,1, 11.9,1,1, 13.567, 10615.286, 348.583, 52839.552 23/09/30,13:46:23,07,10,1, 11.9,1,1, 13.567, 10615.289, 348.610, 52839.550 23/09/30,13:46:23,08,10,1, 11.9,1,1, 13.567, 10615.270, 348.566, 52839.580 23/09/30,13:46:23,09,10,1, 11.9,1,1, 13.567, 10615.275, 348.495, 52839.554 23/09/30,13:46:23,10,10,1, 11.9,1,1, 13.567, 10615.274, 348.475, 52839.506 23/09/30,13:46:23,11,10,1, 11.9,1,1, 13.567, 10615.258, 348.465, 52839.504 23/09/30,13:46:23,12,10,1, 11.9,1,1, 13.567, 10615.278, 348.554, 52839.539 23/09/30,13:46:23,13,10,1, 11.9,1,1, 13.567, 10615.312, 348.604, 52839.598 23/09/30,13:46:23,14,10,1, 11.9,1,1, 13.567, 10615.271, 348.562, 52839.593 23/09/30,13:46:23,15,10,1, 11.9,1,1, 13.567, 10615.260, 348.488, 52839.521 23/09/30,13:46:23,16,10,1, 11.9,1,1, 13.567, 10615.244, 348.464, 52839.509 23/09/30,13:46:23,17,10,1, 11.9,1,1, 13.567, 10615.247, 348.488, 52839.515 23/09/30,13:46:23,18,10,1, 11.9,1,1, 13.567, 10615.270, 348.538, 52839.540 23/09/30,13:46:23,19,10,1, 11.9,1,1, 13.567, 10615.282, 348.536, 52839.543 23/09/30,13:46:24,00,10,1, 11.9,1,1, 13.565, 10615.280, 348.536, 52839.543 23/09/30,13:46:24,01,10,1, 11.9,1,1, 13.565, 10615.239, 348.438, 52839.494 23/09/30,13:46:24,02,10,1, 11.9,1,1, 13.565, 10615.255, 348.404, 52839.526 23/09/30,13:46:24,03,10,1, 11.9,1,1, 13.565, 10615.267, 348.443, 52839.511 23/09/30,13:46:24,04,10,1, 11.9,1,1, 13.565, 10615.296, 348.485, 52839.527 23/09/30,13:46:24,05,10,1, 11.9,1,1, 13.565, 10615.286, 348.526, 52839.561 23/09/30,13:46:24,06,10,1, 11.9,1,1, 13.565, 10615.291, 348.478, 52839.538 23/09/30,13:46:24,07,10,1, 11.9,1,1, 13.565, 10615.257, 348.415, 52839.475 23/09/30,13:46:24,08,10,1, 11.9,1,1, 13.565, 10615.234, 348.398, 52839.490 23/09/30,13:46:24,09,10,1, 11.9,1,1, 13.565, 10615.254, 348.418, 52839.501 23/09/30,13:46:24,10,10,1, 11.9,1,1, 13.565, 10615.281, 348.465, 52839.556 23/09/30,13:46:24,11,10,1, 11.9,1,1, 13.565, 10615.289, 348.526, 52839.569 23/09/30,13:46:24,12,10,1, 11.9,1,1, 13.565, 10615.272, 348.425, 52839.531 23/09/30,13:46:24,13,10,1, 11.9,1,1, 13.565, 10615.226, 348.389, 52839.511 23/09/30,13:46:24,14,10,1, 11.9,1,1, 13.565, 10615.245, 348.346, 52839.471 23/09/30,13:46:24,15,10,1, 11.9,1,1, 13.565, 10615.267, 348.403, 52839.511 23/09/30,13:46:24,16,10,1, 11.9,1,1, 13.565, 10615.269, 348.473, 52839.525 23/09/30,13:46:24,17,10,1, 11.9,1,1, 13.565, 10615.280, 348.477, 52839.543 23/09/30,13:46:24,18,10,1, 11.9,1,1, 13.565, 10615.252, 348.369, 52839.519 23/09/30,13:46:24,19,10,1, 11.9,1,1, 13.565, 10615.232, 348.351, 52839.429 23/09/30,13:46:25,00,10,1, 11.9,1,1, 13.567, 10615.230, 348.351, 52839.429 23/09/30,13:46:25,01,10,1, 11.9,1,1, 13.567, 10615.259, 348.393, 52839.489 23/09/30,13:46:25,02,10,1, 11.9,1,1, 13.567, 10615.252, 348.429, 52839.511 23/09/30,13:46:25,03,10,1, 11.9,1,1, 13.567, 10615.280, 348.425, 52839.512 23/09/30,13:46:25,04,10,1, 11.9,1,1, 13.567, 10615.237, 348.367, 52839.517 23/09/30,13:46:25,05,10,1, 11.9,1,1, 13.567, 10615.217, 348.301, 52839.446 23/09/30,13:46:25,06,10,1, 11.9,1,1, 13.567, 10615.238, 348.303, 52839.469 23/09/30,13:46:25,07,10,1, 11.9,1,1, 13.567, 10615.286, 348.365, 52839.460 23/09/30,13:46:25,08,10,1, 11.9,1,1, 13.567, 10615.256, 348.414, 52839.518 23/09/30,13:46:25,09,10,1, 11.9,1,1, 13.567, 10615.267, 348.395, 52839.494 23/09/30,13:46:25,10,10,1, 11.9,1,1, 13.567, 10615.253, 348.354, 52839.480 23/09/30,13:46:25,11,10,1, 11.9,1,1, 13.567, 10615.239, 348.300, 52839.432 23/09/30,13:46:25,12,10,1, 11.9,1,1, 13.567, 10615.233, 348.281, 52839.441 23/09/30,13:46:25,13,10,1, 11.9,1,1, 13.567, 10615.264, 348.329, 52839.485 23/09/30,13:46:25,14,10,1, 11.9,1,1, 13.567, 10615.293, 348.384, 52839.535 23/09/30,13:46:25,15,10,1, 11.9,1,1, 13.567, 10615.287, 348.376, 52839.550 23/09/30,13:46:25,16,10,1, 11.9,1,1, 13.567, 10615.269, 348.320, 52839.478 23/09/30,13:46:25,17,10,1, 11.9,1,1, 13.567, 10615.244, 348.233, 52839.458 23/09/30,13:46:25,18,10,1, 11.9,1,1, 13.567, 10615.264, 348.281, 52839.446 23/09/30,13:46:25,19,10,1, 11.9,1,1, 13.567, 10615.282, 348.314, 52839.497 23/09/30,13:46:26,00,10,1, 11.9,1,1, 13.566, 10615.280, 348.314, 52839.497 23/09/30,13:46:26,01,10,1, 11.9,1,1, 13.566, 10615.279, 348.344, 52839.517 23/09/30,13:46:26,02,10,1, 11.9,1,1, 13.566, 10615.246, 348.271, 52839.468 23/09/30,13:46:26,03,10,1, 11.9,1,1, 13.566, 10615.262, 348.229, 52839.434 23/09/30,13:46:26,04,10,1, 11.9,1,1, 13.566, 10615.260, 348.247, 52839.422 23/09/30,13:46:26,05,10,1, 11.9,1,1, 13.566, 10615.269, 348.280, 52839.485 23/09/30,13:46:26,06,10,1, 11.9,1,1, 13.566, 10615.271, 348.336, 52839.528 23/09/30,13:46:26,07,10,1, 11.9,1,1, 13.566, 10615.287, 348.307, 52839.505 23/09/30,13:46:26,08,10,1, 11.9,1,1, 13.566, 10615.275, 348.212, 52839.473 23/09/30,13:46:26,09,10,1, 11.9,1,1, 13.566, 10615.244, 348.186, 52839.395 23/09/30,13:46:26,10,10,1, 11.9,1,1, 13.566, 10615.248, 348.217, 52839.407 23/09/30,13:46:26,11,10,1, 11.9,1,1, 13.566, 10615.294, 348.301, 52839.485 23/09/30,13:46:26,12,10,1, 11.9,1,1, 13.566, 10615.292, 348.307, 52839.456 23/09/30,13:46:26,13,10,1, 11.9,1,1, 13.566, 10615.260, 348.254, 52839.446 23/09/30,13:46:26,14,10,1, 11.9,1,1, 13.566, 10615.273, 348.205, 52839.462 23/09/30,13:46:26,15,10,1, 11.9,1,1, 13.566, 10615.256, 348.178, 52839.410 23/09/30,13:46:26,16,10,1, 11.9,1,1, 13.566, 10615.249, 348.212, 52839.496 23/09/30,13:46:26,17,10,1, 11.9,1,1, 13.566, 10615.288, 348.281, 52839.463 23/09/30,13:46:26,18,10,1, 11.9,1,1, 13.566, 10615.305, 348.267, 52839.499 23/09/30,13:46:26,19,10,1, 11.9,1,1, 13.566, 10615.262, 348.234, 52839.453 23/09/30,13:46:27,00,09,1, 11.9,1,1, 13.566, 10615.255, 348.234, 52839.453 23/09/30,13:46:27,01,09,1, 11.9,1,1, 13.566, 10615.247, 348.155, 52839.385 23/09/30,13:46:27,02,09,1, 11.9,1,1, 13.566, 10615.249, 348.199, 52839.460 23/09/30,13:46:27,03,09,1, 11.9,1,1, 13.566, 10615.294, 348.270, 52839.505 23/09/30,13:46:27,04,09,1, 11.9,1,1, 13.566, 10615.298, 348.263, 52839.511 23/09/30,13:46:27,05,09,1, 11.9,1,1, 13.566, 10615.289, 348.188, 52839.481 23/09/30,13:46:27,06,09,1, 11.9,1,1, 13.566, 10615.257, 348.166, 52839.416 23/09/30,13:46:27,07,09,1, 11.9,1,1, 13.566, 10615.268, 348.149, 52839.391 23/09/30,13:46:27,08,09,1, 11.9,1,1, 13.566, 10615.278, 348.164, 52839.408 23/09/30,13:46:27,09,09,1, 11.9,1,1, 13.566, 10615.274, 348.226, 52839.439 23/09/30,13:46:27,10,09,1, 11.9,1,1, 13.566, 10615.284, 348.222, 52839.494 23/09/30,13:46:27,11,09,1, 11.9,1,1, 13.566, 10615.281, 348.161, 52839.420 23/09/30,13:46:27,12,09,1, 11.9,1,1, 13.566, 10615.275, 348.110, 52839.401 23/09/30,13:46:27,13,09,1, 11.9,1,1, 13.566, 10615.270, 348.121, 52839.376 23/09/30,13:46:27,14,09,1, 11.9,1,1, 13.566, 10615.267, 348.169, 52839.434 23/09/30,13:46:27,15,09,1, 11.9,1,1, 13.566, 10615.303, 348.213, 52839.500 23/09/30,13:46:27,16,09,1, 11.9,1,1, 13.566, 10615.288, 348.196, 52839.473 23/09/30,13:46:27,17,09,1, 11.9,1,1, 13.566, 10615.283, 348.145, 52839.407 23/09/30,13:46:27,18,09,1, 11.9,1,1, 13.566, 10615.272, 348.089, 52839.387 23/09/30,13:46:27,19,09,1, 11.9,1,1, 13.566, 10615.299, 348.116, 52839.400 23/09/30,13:46:28,00,09,1, 11.9,1,1, 13.566, 10615.296, 348.116, 52839.400 23/09/30,13:46:28,01,09,1, 11.9,1,1, 13.566, 10615.300, 348.231, 52839.484 23/09/30,13:46:28,02,09,1, 11.9,1,1, 13.566, 10615.279, 348.192, 52839.457 23/09/30,13:46:28,03,09,1, 11.9,1,1, 13.566, 10615.286, 348.107, 52839.444 23/09/30,13:46:28,04,09,1, 11.9,1,1, 13.566, 10615.271, 348.066, 52839.419 23/09/30,13:46:28,05,09,1, 11.9,1,1, 13.566, 10615.269, 348.101, 52839.407 23/09/30,13:46:28,06,09,1, 11.9,1,1, 13.566, 10615.290, 348.158, 52839.435 23/09/30,13:46:28,07,09,1, 11.9,1,1, 13.566, 10615.316, 348.187, 52839.469 23/09/30,13:46:28,08,09,1, 11.9,1,1, 13.566, 10615.294, 348.162, 52839.445 23/09/30,13:46:28,09,09,1, 11.9,1,1, 13.566, 10615.276, 348.096, 52839.418 23/09/30,13:46:28,10,09,1, 11.9,1,1, 13.566, 10615.262, 348.057, 52839.375 23/09/30,13:46:28,11,09,1, 11.9,1,1, 13.566, 10615.272, 348.087, 52839.416 23/09/30,13:46:28,12,09,1, 11.9,1,1, 13.566, 10615.294, 348.143, 52839.439 23/09/30,13:46:28,13,09,1, 11.9,1,1, 13.566, 10615.297, 348.172, 52839.467 23/09/30,13:46:28,14,09,1, 11.9,1,1, 13.566, 10615.292, 348.115, 52839.463 23/09/30,13:46:28,15,09,1, 11.9,1,1, 13.566, 10615.260, 348.066, 52839.361 23/09/30,13:46:28,16,09,1, 11.9,1,1, 13.566, 10615.241, 348.017, 52839.366 23/09/30,13:46:28,17,09,1, 11.9,1,1, 13.566, 10615.300, 348.069, 52839.407 23/09/30,13:46:28,18,09,1, 11.9,1,1, 13.566, 10615.295, 348.111, 52839.450 23/09/30,13:46:28,19,09,1, 11.9,1,1, 13.566, 10615.302, 348.115, 52839.466 23/09/30,13:46:29,00,09,1, 11.8,1,1, 13.567, 10615.296, 348.115, 52839.466 23/09/30,13:46:29,01,09,1, 11.8,1,1, 13.567, 10615.273, 348.018, 52839.380 23/09/30,13:46:29,02,09,1, 11.8,1,1, 13.567, 10615.266, 348.003, 52839.372 23/09/30,13:46:29,03,09,1, 11.8,1,1, 13.567, 10615.268, 348.054, 52839.369 23/09/30,13:46:29,04,09,1, 11.8,1,1, 13.567, 10615.281, 348.092, 52839.422 23/09/30,13:46:29,05,09,1, 11.8,1,1, 13.567, 10615.287, 348.118, 52839.436 23/09/30,13:46:29,06,09,1, 11.8,1,1, 13.567, 10615.287, 348.068, 52839.420 23/09/30,13:46:29,07,09,1, 11.8,1,1, 13.567, 10615.241, 348.014, 52839.395 23/09/30,13:46:29,08,09,1, 11.8,1,1, 13.567, 10615.277, 347.986, 52839.356 23/09/30,13:46:29,09,09,1, 11.8,1,1, 13.567, 10615.292, 348.030, 52839.360 23/09/30,13:46:29,10,09,1, 11.8,1,1, 13.567, 10615.378, 348.064, 52839.361 23/09/30,13:46:29,11,09,1, 11.8,1,1, 13.567, 10615.307, 348.071, 52839.175 23/09/30,13:46:29,12,09,1, 11.8,1,1, 13.567, 10615.283, 348.016, 52839.427 23/09/30,13:46:29,13,09,1, 11.8,1,1, 13.567, 10615.294, 347.977, 52839.359 23/09/30,13:46:29,14,09,1, 11.8,1,1, 13.567, 10615.294, 347.973, 52839.397 23/09/30,13:46:29,15,09,1, 11.8,1,1, 13.567, 10615.286, 348.018, 52839.425 23/09/30,13:46:29,16,09,1, 11.8,1,1, 13.567, 10615.322, 348.077, 52839.449 23/09/30,13:46:29,17,09,1, 11.8,1,1, 13.567, 10615.317, 348.079, 52839.439 23/09/30,13:46:29,18,09,1, 11.8,1,1, 13.567, 10615.307, 347.995, 52839.393 23/09/30,13:46:29,19,09,1, 11.8,1,1, 13.567, 10615.297, 347.955, 52839.401 23/09/30,13:46:30,00,09,1, 11.9,1,1, 13.564, 10615.296, 347.955, 52839.401 23/09/30,13:46:30,01,09,1, 11.9,1,1, 13.564, 10615.305, 348.020, 52839.434 23/09/30,13:46:30,02,09,1, 11.9,1,1, 13.564, 10615.339, 348.047, 52839.462 23/09/30,13:46:30,03,09,1, 11.9,1,1, 13.564, 10615.312, 348.001, 52839.428 23/09/30,13:46:30,04,09,1, 11.9,1,1, 13.564, 10615.310, 347.949, 52839.402 23/09/30,13:46:30,05,09,1, 11.9,1,1, 13.564, 10615.293, 347.945, 52839.339 23/09/30,13:46:30,06,09,1, 11.9,1,1, 13.564, 10615.277, 347.953, 52839.395 23/09/30,13:46:30,07,09,1, 11.9,1,1, 13.564, 10615.329, 348.031, 52839.455 23/09/30,13:46:30,08,09,1, 11.9,1,1, 13.564, 10615.341, 348.027, 52839.494 23/09/30,13:46:30,09,09,1, 11.9,1,1, 13.564, 10615.305, 347.967, 52839.427 23/09/30,13:46:30,10,09,1, 11.9,1,1, 13.564, 10615.325, 347.928, 52839.355 23/09/30,13:46:30,11,09,1, 11.9,1,1, 13.564, 10615.303, 347.913, 52839.335 23/09/30,13:46:30,12,09,1, 11.9,1,1, 13.564, 10615.325, 347.959, 52839.376 23/09/30,13:46:30,13,09,1, 11.9,1,1, 13.564, 10615.328, 347.984, 52839.401 23/09/30,13:46:30,14,09,1, 11.9,1,1, 13.564, 10615.334, 348.009, 52839.431 23/09/30,13:46:30,15,09,1, 11.9,1,1, 13.564, 10615.334, 347.945, 52839.402 23/09/30,13:46:30,16,09,1, 11.9,1,1, 13.564, 10615.331, 347.897, 52839.369 23/09/30,13:46:30,17,09,1, 11.9,1,1, 13.564, 10615.317, 347.908, 52839.339 23/09/30,13:46:30,18,09,1, 11.9,1,1, 13.564, 10615.351, 347.946, 52839.378 23/09/30,13:46:30,19,09,1, 11.9,1,1, 13.564, 10615.351, 347.972, 52839.413 23/09/30,13:46:31,00,10,1, 11.9,1,1, 13.566, 10615.346, 347.972, 52839.413 23/09/30,13:46:31,01,10,1, 11.9,1,1, 13.566, 10615.352, 347.929, 52839.399 23/09/30,13:46:31,02,10,1, 11.9,1,1, 13.566, 10615.320, 347.865, 52839.346 23/09/30,13:46:31,03,10,1, 11.9,1,1, 13.566, 10615.326, 347.850, 52839.347 23/09/30,13:46:31,04,10,1, 11.9,1,1, 13.566, 10615.374, 347.905, 52839.418 23/09/30,13:46:31,05,10,1, 11.9,1,1, 13.566, 10615.366, 347.975, 52839.400 23/09/30,13:46:31,06,10,1, 11.9,1,1, 13.566, 10615.365, 347.925, 52839.391 23/09/30,13:46:31,07,10,1, 11.9,1,1, 13.566, 10615.351, 347.880, 52839.376 23/09/30,13:46:31,08,10,1, 11.9,1,1, 13.566, 10615.324, 347.829, 52839.333 23/09/30,13:46:31,09,10,1, 11.9,1,1, 13.566, 10615.340, 347.845, 52839.362 23/09/30,13:46:31,10,10,1, 11.9,1,1, 13.566, 10615.386, 347.909, 52839.369 23/09/30,13:46:31,11,10,1, 11.9,1,1, 13.566, 10615.380, 347.935, 52839.410 23/09/30,13:46:31,12,10,1, 11.9,1,1, 13.566, 10615.376, 347.930, 52839.423 23/09/30,13:46:31,13,10,1, 11.9,1,1, 13.566, 10615.374, 347.853, 52839.359 23/09/30,13:46:31,14,10,1, 11.9,1,1, 13.566, 10615.360, 347.822, 52839.302 23/09/30,13:46:31,15,10,1, 11.9,1,1, 13.566, 10615.388, 347.863, 52839.349 23/09/30,13:46:31,16,10,1, 11.9,1,1, 13.566, 10615.392, 347.887, 52839.411 23/09/30,13:46:31,17,10,1, 11.9,1,1, 13.566, 10615.406, 347.919, 52839.407 23/09/30,13:46:31,18,10,1, 11.9,1,1, 13.566, 10615.410, 347.898, 52839.367 23/09/30,13:46:31,19,10,1, 11.9,1,1, 13.566, 10615.380, 347.811, 52839.346 23/09/30,13:46:32,00,10,1, 11.8,1,1, 13.568, 10615.380, 347.811, 52839.346 23/09/30,13:46:32,01,10,1, 11.8,1,1, 13.568, 10615.388, 347.841, 52839.338 23/09/30,13:46:32,02,10,1, 11.8,1,1, 13.568, 10615.426, 347.883, 52839.340 23/09/30,13:46:32,03,10,1, 11.8,1,1, 13.568, 10615.405, 347.914, 52839.382 23/09/30,13:46:32,04,10,1, 11.8,1,1, 13.568, 10615.448, 347.865, 52839.366 23/09/30,13:46:32,05,10,1, 11.8,1,1, 13.568, 10615.393, 347.799, 52839.176 23/09/30,13:46:32,06,10,1, 11.8,1,1, 13.568, 10615.383, 347.791, 52839.229 23/09/30,13:46:32,07,10,1, 11.8,1,1, 13.568, 10615.389, 347.809, 52839.361 23/09/30,13:46:32,08,10,1, 11.8,1,1, 13.568, 10615.422, 347.865, 52839.360 23/09/30,13:46:32,09,10,1, 11.8,1,1, 13.568, 10615.438, 347.895, 52839.409 23/09/30,13:46:32,10,10,1, 11.8,1,1, 13.568, 10615.433, 347.854, 52839.349 23/09/30,13:46:32,11,10,1, 11.8,1,1, 13.568, 10615.440, 347.783, 52839.315 23/09/30,13:46:32,12,10,1, 11.8,1,1, 13.568, 10615.424, 347.753, 52839.294 23/09/30,13:46:32,13,10,1, 11.8,1,1, 13.568, 10615.429, 347.802, 52839.294 23/09/30,13:46:32,14,10,1, 11.8,1,1, 13.568, 10615.462, 347.874, 52839.353 23/09/30,13:46:32,15,10,1, 11.8,1,1, 13.568, 10615.448, 347.880, 52839.384 23/09/30,13:46:32,16,10,1, 11.8,1,1, 13.568, 10615.440, 347.833, 52839.330 23/09/30,13:46:32,17,10,1, 11.8,1,1, 13.568, 10615.428, 347.752, 52839.287 23/09/30,13:46:32,18,10,1, 11.8,1,1, 13.568, 10615.447, 347.721, 52839.269 23/09/30,13:46:32,19,10,1, 11.8,1,1, 13.568, 10615.409, 347.756, 52839.311 23/09/30,13:46:33,00,10,1, 11.9,1,1, 13.566, 10615.405, 347.756, 52839.311 23/09/30,13:46:33,01,10,1, 11.9,1,1, 13.566, 10615.471, 347.841, 52839.397 23/09/30,13:46:33,02,10,1, 11.9,1,1, 13.566, 10615.433, 347.800, 52839.325 23/09/30,13:46:33,03,10,1, 11.9,1,1, 13.566, 10615.428, 347.723, 52839.253 23/09/30,13:46:33,04,10,1, 11.9,1,1, 13.566, 10615.435, 347.710, 52839.247 23/09/30,13:46:33,05,10,1, 11.9,1,1, 13.566, 10615.463, 347.747, 52839.292 23/09/30,13:46:33,06,10,1, 11.9,1,1, 13.566, 10615.464, 347.797, 52839.310 23/09/30,13:46:33,07,10,1, 11.9,1,1, 13.566, 10615.460, 347.826, 52839.334 23/09/30,13:46:33,08,10,1, 11.9,1,1, 13.566, 10615.466, 347.804, 52839.299 23/09/30,13:46:33,09,10,1, 11.9,1,1, 13.566, 10615.439, 347.719, 52839.254 23/09/30,13:46:33,10,10,1, 11.9,1,1, 13.566, 10615.441, 347.699, 52839.214 23/09/30,13:46:33,11,10,1, 11.9,1,1, 13.566, 10615.488, 347.752, 52839.305 23/09/30,13:46:33,12,10,1, 11.9,1,1, 13.566, 10615.482, 347.814, 52839.281 23/09/30,13:46:33,13,10,1, 11.9,1,1, 13.566, 10615.474, 347.792, 52839.275 23/09/30,13:46:33,14,10,1, 11.9,1,1, 13.566, 10615.471, 347.765, 52839.329 23/09/30,13:46:33,15,10,1, 11.9,1,1, 13.566, 10615.461, 347.688, 52839.232 23/09/30,13:46:33,16,10,1, 11.9,1,1, 13.566, 10615.457, 347.670, 52839.199 23/09/30,13:46:33,17,10,1, 11.9,1,1, 13.566, 10615.485, 347.696, 52839.288 23/09/30,13:46:33,18,10,1, 11.9,1,1, 13.566, 10615.514, 347.791, 52839.282 23/09/30,13:46:33,19,10,1, 11.9,1,1, 13.566, 10615.540, 347.800, 52839.329 23/09/30,13:46:34,00,10,1, 11.9,1,1, 13.565, 10615.538, 347.800, 52839.329 23/09/30,13:46:34,01,10,1, 11.9,1,1, 13.565, 10615.465, 347.688, 52839.234 23/09/30,13:46:34,02,10,1, 11.9,1,1, 13.565, 10615.450, 347.667, 52839.219 23/09/30,13:46:34,03,10,1, 11.9,1,1, 13.565, 10615.453, 347.680, 52839.243 23/09/30,13:46:34,04,10,1, 11.9,1,1, 13.565, 10615.519, 347.743, 52839.146 23/09/30,13:46:34,05,10,1, 11.9,1,1, 13.565, 10615.513, 347.771, 52839.281 23/09/30,13:46:34,06,10,1, 11.9,1,1, 13.565, 10615.493, 347.731, 52839.301 23/09/30,13:46:34,07,10,1, 11.9,1,1, 13.565, 10615.499, 347.682, 52839.245 23/09/30,13:46:34,08,10,1, 11.9,1,1, 13.565, 10615.486, 347.627, 52839.223 23/09/30,13:46:34,09,10,1, 11.9,1,1, 13.565, 10615.512, 347.652, 52839.369 23/09/30,13:46:34,10,10,1, 11.9,1,1, 13.565, 10615.537, 347.713, 52839.233 23/09/30,13:46:34,11,10,1, 11.9,1,1, 13.565, 10615.534, 347.729, 52839.262 23/09/30,13:46:34,12,10,1, 11.9,1,1, 13.565, 10615.507, 347.685, 52839.263 23/09/30,13:46:34,13,10,1, 11.9,1,1, 13.565, 10615.524, 347.629, 52839.250 23/09/30,13:46:34,14,10,1, 11.9,1,1, 13.565, 10615.490, 347.607, 52839.219 23/09/30,13:46:34,15,10,1, 11.9,1,1, 13.565, 10615.531, 347.631, 52839.211 23/09/30,13:46:34,16,10,1, 11.9,1,1, 13.565, 10615.519, 347.683, 52839.269 23/09/30,13:46:34,17,10,1, 11.9,1,1, 13.565, 10615.557, 347.728, 52839.282 23/09/30,13:46:34,18,10,1, 11.9,1,1, 13.565, 10615.533, 347.687, 52839.291 23/09/30,13:46:34,19,10,1, 11.9,1,1, 13.565, 10615.541, 347.627, 52839.190 23/09/30,13:46:35,00,09,1, 11.9,1,1, 13.568, 10615.538, 347.627, 52839.190 23/09/30,13:46:35,01,09,1, 11.9,1,1, 13.568, 10615.527, 347.618, 52839.205 23/09/30,13:46:35,02,09,1, 11.9,1,1, 13.568, 10615.537, 347.643, 52839.248 23/09/30,13:46:35,03,09,1, 11.9,1,1, 13.568, 10615.573, 347.684, 52839.305 23/09/30,13:46:35,04,09,1, 11.9,1,1, 13.568, 10615.546, 347.676, 52839.267 23/09/30,13:46:35,05,09,1, 11.9,1,1, 13.568, 10615.506, 347.606, 52839.242 23/09/30,13:46:35,06,09,1, 11.9,1,1, 13.568, 10615.495, 347.568, 52839.238 23/09/30,13:46:35,07,09,1, 11.9,1,1, 13.568, 10615.515, 347.586, 52839.243 23/09/30,13:46:35,08,09,1, 11.9,1,1, 13.568, 10615.552, 347.653, 52839.292 23/09/30,13:46:35,09,09,1, 11.9,1,1, 13.568, 10615.551, 347.699, 52839.303 23/09/30,13:46:35,10,09,1, 11.9,1,1, 13.568, 10615.528, 347.636, 52839.277 23/09/30,13:46:35,11,09,1, 11.9,1,1, 13.568, 10615.501, 347.576, 52839.209 23/09/30,13:46:35,12,09,1, 11.9,1,1, 13.568, 10615.526, 347.546, 52839.245 23/09/30,13:46:35,13,09,1, 11.9,1,1, 13.568, 10615.547, 347.586, 52839.240 23/09/30,13:46:35,14,09,1, 11.9,1,1, 13.568, 10615.567, 347.637, 52839.247 23/09/30,13:46:35,15,09,1, 11.9,1,1, 13.568, 10615.564, 347.670, 52839.282 23/09/30,13:46:35,16,09,1, 11.9,1,1, 13.568, 10615.561, 347.603, 52839.261 23/09/30,13:46:35,17,09,1, 11.9,1,1, 13.568, 10615.545, 347.560, 52839.201 23/09/30,13:46:35,18,09,1, 11.9,1,1, 13.568, 10615.526, 347.539, 52839.195 23/09/30,13:46:35,19,09,1, 11.9,1,1, 13.568, 10615.552, 347.547, 52839.183 23/09/30,13:46:36,00,09,1, 11.9,1,1, 13.568, 10615.547, 347.547, 52839.183 23/09/30,13:46:36,01,09,1, 11.9,1,1, 13.568, 10615.579, 347.612, 52839.289 23/09/30,13:46:36,02,09,1, 11.9,1,1, 13.568, 10615.581, 347.573, 52839.250 23/09/30,13:46:36,03,09,1, 11.9,1,1, 13.568, 10615.558, 347.525, 52839.172 23/09/30,13:46:36,04,09,1, 11.9,1,1, 13.568, 10615.581, 347.491, 52839.230 23/09/30,13:46:36,05,09,1, 11.9,1,1, 13.568, 10615.568, 347.542, 52839.241 23/09/30,13:46:36,06,09,1, 11.9,1,1, 13.568, 10615.589, 347.602, 52839.291 23/09/30,13:46:36,07,09,1, 11.9,1,1, 13.568, 10615.601, 347.626, 52839.263 23/09/30,13:46:36,08,09,1, 11.9,1,1, 13.568, 10615.585, 347.563, 52839.230 23/09/30,13:46:36,09,09,1, 11.9,1,1, 13.568, 10615.569, 347.505, 52839.178 23/09/30,13:46:36,10,09,1, 11.9,1,1, 13.568, 10615.563, 347.464, 52839.174 23/09/30,13:46:36,11,09,1, 11.9,1,1, 13.568, 10615.600, 347.525, 52839.218 23/09/30,13:46:36,12,09,1, 11.9,1,1, 13.568, 10615.601, 347.581, 52839.257 23/09/30,13:46:36,13,09,1, 11.9,1,1, 13.568, 10615.625, 347.563, 52839.257 23/09/30,13:46:36,14,09,1, 11.9,1,1, 13.568, 10615.600, 347.535, 52839.224 23/09/30,13:46:36,15,09,1, 11.9,1,1, 13.568, 10615.580, 347.479, 52839.182 23/09/30,13:46:36,16,09,1, 11.9,1,1, 13.568, 10615.585, 347.438, 52839.178 23/09/30,13:46:36,17,09,1, 11.9,1,1, 13.568, 10615.621, 347.509, 52839.204 23/09/30,13:46:36,18,09,1, 11.9,1,1, 13.568, 10615.638, 347.550, 52839.251 23/09/30,13:46:36,19,09,1, 11.9,1,1, 13.568, 10615.630, 347.559, 52839.263 23/09/30,13:46:37,00,09,1, 11.9,1,1, 13.569, 10615.622, 347.559, 52839.263 23/09/30,13:46:37,01,09,1, 11.9,1,1, 13.569, 10615.622, 347.433, 52839.181 23/09/30,13:46:37,02,09,1, 11.9,1,1, 13.569, 10615.623, 347.458, 52839.182 23/09/30,13:46:37,03,09,1, 11.9,1,1, 13.569, 10615.643, 347.494, 52839.193 23/09/30,13:46:37,04,09,1, 11.9,1,1, 13.569, 10615.654, 347.561, 52839.237 23/09/30,13:46:37,05,09,1, 11.9,1,1, 13.569, 10615.642, 347.531, 52839.231 23/09/30,13:46:37,06,09,1, 11.9,1,1, 13.569, 10615.618, 347.458, 52839.162 23/09/30,13:46:37,07,09,1, 11.9,1,1, 13.569, 10615.608, 347.423, 52839.146 23/09/30,13:46:37,08,09,1, 11.9,1,1, 13.569, 10615.641, 347.455, 52839.180 23/09/30,13:46:37,09,09,1, 11.9,1,1, 13.569, 10615.650, 347.491, 52839.217 23/09/30,13:46:37,10,09,1, 11.9,1,1, 13.569, 10615.695, 347.530, 52839.296 23/09/30,13:46:37,11,09,1, 11.9,1,1, 13.569, 10615.672, 347.509, 52839.255 23/09/30,13:46:37,12,09,1, 11.9,1,1, 13.569, 10615.650, 347.418, 52839.183 23/09/30,13:46:37,13,09,1, 11.9,1,1, 13.569, 10615.632, 347.398, 52839.185 23/09/30,13:46:37,14,09,1, 11.9,1,1, 13.569, 10615.659, 347.415, 52839.200 23/09/30,13:46:37,15,09,1, 11.9,1,1, 13.569, 10615.671, 347.453, 52839.203 23/09/30,13:46:37,16,09,1, 11.9,1,1, 13.569, 10615.693, 347.515, 52839.245 23/09/30,13:46:37,17,09,1, 11.9,1,1, 13.569, 10615.682, 347.514, 52839.218 23/09/30,13:46:37,18,09,1, 11.9,1,1, 13.569, 10615.665, 347.421, 52839.186 23/09/30,13:46:37,19,09,1, 11.9,1,1, 13.569, 10615.657, 347.397, 52839.141 23/09/30,13:46:38,00,10,1, 11.9,1,1, 13.567, 10615.655, 347.397, 52839.141 23/09/30,13:46:38,01,10,1, 11.9,1,1, 13.567, 10615.717, 347.485, 52839.222 23/09/30,13:46:38,02,10,1, 11.9,1,1, 13.567, 10615.699, 347.486, 52839.266 23/09/30,13:46:38,03,10,1, 11.9,1,1, 13.567, 10615.676, 347.449, 52839.222 23/09/30,13:46:38,04,10,1, 11.9,1,1, 13.567, 10615.676, 347.390, 52839.192 23/09/30,13:46:38,05,10,1, 11.9,1,1, 13.567, 10615.679, 347.379, 52839.130 23/09/30,13:46:38,06,10,1, 11.9,1,1, 13.567, 10615.684, 347.383, 52839.204 23/09/30,13:46:38,07,10,1, 11.9,1,1, 13.567, 10615.700, 347.478, 52839.256 23/09/30,13:46:38,08,10,1, 11.9,1,1, 13.567, 10615.724, 347.466, 52839.248 23/09/30,13:46:38,09,10,1, 11.9,1,1, 13.567, 10615.663, 347.420, 52839.259 23/09/30,13:46:38,10,10,1, 11.9,1,1, 13.567, 10615.707, 347.358, 52839.258 23/09/30,13:46:38,11,10,1, 11.9,1,1, 13.567, 10615.705, 347.350, 52839.157 23/09/30,13:46:38,12,10,1, 11.9,1,1, 13.567, 10615.714, 347.422, 52839.184 23/09/30,13:46:38,13,10,1, 11.9,1,1, 13.567, 10615.719, 347.451, 52839.234 23/09/30,13:46:38,14,10,1, 11.9,1,1, 13.567, 10615.738, 347.458, 52839.247 23/09/30,13:46:38,15,10,1, 11.9,1,1, 13.567, 10615.728, 347.385, 52839.219 23/09/30,13:46:38,16,10,1, 11.9,1,1, 13.567, 10615.667, 347.370, 52839.161 23/09/30,13:46:38,17,10,1, 11.9,1,1, 13.567, 10615.680, 347.361, 52839.176 23/09/30,13:46:38,18,10,1, 11.9,1,1, 13.567, 10615.739, 347.424, 52839.235 23/09/30,13:46:38,19,10,1, 11.9,1,1, 13.567, 10615.705, 347.450, 52839.260 23/09/30,13:46:39,00,09,1, 11.9,1,1, 13.568, 10615.697, 347.450, 52839.260 23/09/30,13:46:39,01,09,1, 11.9,1,1, 13.568, 10615.713, 347.359, 52839.172 23/09/30,13:46:39,02,09,1, 11.9,1,1, 13.568, 10615.705, 347.318, 52839.143 23/09/30,13:46:39,03,09,1, 11.9,1,1, 13.568, 10615.725, 347.349, 52839.191 23/09/30,13:46:39,04,09,1, 11.9,1,1, 13.568, 10615.744, 347.419, 52839.232 23/09/30,13:46:39,05,09,1, 11.9,1,1, 13.568, 10615.769, 347.442, 52839.243 23/09/30,13:46:39,06,09,1, 11.9,1,1, 13.568, 10615.753, 347.354, 52839.175 23/09/30,13:46:39,07,09,1, 11.9,1,1, 13.568, 10615.718, 347.301, 52839.139 23/09/30,13:46:39,08,09,1, 11.9,1,1, 13.568, 10615.742, 347.309, 52839.116 23/09/30,13:46:39,09,09,1, 11.9,1,1, 13.568, 10615.745, 347.346, 52839.146 23/09/30,13:46:39,10,09,1, 11.9,1,1, 13.568, 10615.769, 347.390, 52839.186 23/09/30,13:46:39,11,09,1, 11.9,1,1, 13.568, 10615.737, 347.417, 52839.212 23/09/30,13:46:39,12,09,1, 11.9,1,1, 13.568, 10615.773, 347.333, 52839.194 23/09/30,13:46:39,13,09,1, 11.9,1,1, 13.568, 10615.766, 347.265, 52839.145 23/09/30,13:46:39,14,09,1, 11.9,1,1, 13.568, 10615.746, 347.298, 52839.134 23/09/30,13:46:39,15,09,1, 11.9,1,1, 13.568, 10615.769, 347.356, 52839.219 23/09/30,13:46:39,16,09,1, 11.9,1,1, 13.568, 10615.800, 347.395, 52839.203 23/09/30,13:46:39,17,09,1, 11.9,1,1, 13.568, 10615.798, 347.357, 52839.173 23/09/30,13:46:39,18,09,1, 11.9,1,1, 13.568, 10615.787, 347.297, 52839.143 23/09/30,13:46:39,19,09,1, 11.9,1,1, 13.568, 10615.772, 347.269, 52839.111 23/09/30,13:46:40,00,08,1, 11.9,1,1, 13.566, 10615.772, 347.269, 52839.111 23/09/30,13:46:40,01,08,1, 11.9,1,1, 13.566, 10615.787, 347.371, 52839.191 23/09/30,13:46:40,02,08,1, 11.9,1,1, 13.566, 10615.823, 347.379, 52839.221 23/09/30,13:46:40,03,08,1, 11.9,1,1, 13.566, 10615.758, 347.318, 52839.174 23/09/30,13:46:40,04,08,1, 11.9,1,1, 13.566, 10615.772, 347.258, 52839.125 23/09/30,13:46:40,05,08,1, 11.9,1,1, 13.566, 10615.734, 347.254, 52839.118 23/09/30,13:46:40,06,08,1, 11.9,1,1, 13.566, 10615.768, 347.294, 52839.292 23/09/30,13:46:40,07,08,1, 11.9,1,1, 13.566, 10615.823, 347.345, 52839.148 23/09/30,13:46:40,08,08,1, 11.9,1,1, 13.566, 10615.798, 347.346, 52839.181 23/09/30,13:46:40,09,08,1, 11.9,1,1, 13.566, 10615.770, 347.285, 52839.140 23/09/30,13:46:40,10,08,1, 11.9,1,1, 13.566, 10615.773, 347.223, 52839.057 23/09/30,13:46:40,11,08,1, 11.9,1,1, 13.566, 10615.784, 347.254, 52839.115 23/09/30,13:46:40,12,08,1, 11.9,1,1, 13.566, 10615.816, 347.305, 52839.166 23/09/30,13:46:40,13,08,1, 11.9,1,1, 13.566, 10615.827, 347.332, 52839.185 23/09/30,13:46:40,14,08,1, 11.9,1,1, 13.566, 10615.806, 347.298, 52839.133 23/09/30,13:46:40,15,08,1, 11.9,1,1, 13.566, 10615.800, 347.252, 52839.105 23/09/30,13:46:40,16,08,1, 11.9,1,1, 13.566, 10615.807, 347.233, 52839.100 23/09/30,13:46:40,17,08,1, 11.9,1,1, 13.566, 10615.787, 347.248, 52839.104 23/09/30,13:46:40,18,08,1, 11.9,1,1, 13.566, 10615.825, 347.328, 52839.196 23/09/30,13:46:40,19,08,1, 11.9,1,1, 13.566, 10615.843, 347.342, 52839.215 23/09/30,13:46:41,00,08,1, 11.9,1,1, 13.567, 10615.839, 347.342, 52839.215 23/09/30,13:46:41,01,08,1, 11.9,1,1, 13.567, 10615.812, 347.183, 52839.104 23/09/30,13:46:41,02,08,1, 11.9,1,1, 13.567, 10615.814, 347.200, 52839.134 23/09/30,13:46:41,03,08,1, 11.9,1,1, 13.567, 10615.852, 347.248, 52839.144 23/09/30,13:46:41,04,08,1, 11.9,1,1, 13.567, 10615.856, 347.307, 52839.182 23/09/30,13:46:41,05,08,1, 11.9,1,1, 13.567, 10615.853, 347.290, 52839.191 23/09/30,13:46:41,06,08,1, 11.9,1,1, 13.567, 10615.845, 347.224, 52839.162 23/09/30,13:46:41,07,08,1, 11.9,1,1, 13.567, 10615.837, 347.172, 52839.098 23/09/30,13:46:41,08,08,1, 11.9,1,1, 13.567, 10615.823, 347.199, 52839.074 23/09/30,13:46:41,09,08,1, 11.9,1,1, 13.567, 10615.888, 347.243, 52839.149 23/09/30,13:46:41,10,08,1, 11.9,1,1, 13.567, 10615.868, 347.293, 52839.203 23/09/30,13:46:41,11,08,1, 11.9,1,1, 13.567, 10615.851, 347.253, 52839.120 23/09/30,13:46:41,12,08,1, 11.9,1,1, 13.567, 10615.831, 347.189, 52839.074 23/09/30,13:46:41,13,08,1, 11.9,1,1, 13.567, 10615.838, 347.160, 52839.104 23/09/30,13:46:41,14,08,1, 11.9,1,1, 13.567, 10615.844, 347.207, 52839.118 23/09/30,13:46:41,15,08,1, 11.9,1,1, 13.567, 10615.865, 347.257, 52839.149 23/09/30,13:46:41,16,08,1, 11.9,1,1, 13.567, 10615.885, 347.279, 52839.175 23/09/30,13:46:41,17,08,1, 11.9,1,1, 13.567, 10615.838, 347.230, 52839.092 23/09/30,13:46:41,18,08,1, 11.9,1,1, 13.567, 10615.834, 347.129, 52839.044 23/09/30,13:46:41,19,08,1, 11.9,1,1, 13.567, 10615.858, 347.140, 52839.064 23/09/30,13:46:42,00,08,1, 11.9,1,1, 13.565, 10615.855, 347.140, 52839.064 23/09/30,13:46:42,01,08,1, 11.9,1,1, 13.565, 10615.927, 347.258, 52839.128 23/09/30,13:46:42,02,08,1, 11.9,1,1, 13.565, 10615.919, 347.224, 52839.123 23/09/30,13:46:42,03,08,1, 11.9,1,1, 13.565, 10615.875, 347.167, 52839.093 23/09/30,13:46:42,04,08,1, 11.9,1,1, 13.565, 10615.868, 347.114, 52839.072 23/09/30,13:46:42,05,08,1, 11.9,1,1, 13.565, 10615.888, 347.161, 52839.084 23/09/30,13:46:42,06,08,1, 11.9,1,1, 13.565, 10615.917, 347.224, 52839.140 23/09/30,13:46:42,07,08,1, 11.9,1,1, 13.565, 10615.910, 347.250, 52839.160 23/09/30,13:46:42,08,08,1, 11.9,1,1, 13.565, 10615.889, 347.199, 52839.090 23/09/30,13:46:42,09,08,1, 11.9,1,1, 13.565, 10615.864, 347.129, 52839.033 23/09/30,13:46:42,10,08,1, 11.9,1,1, 13.565, 10615.871, 347.128, 52839.063 23/09/30,13:46:42,11,08,1, 11.9,1,1, 13.565, 10615.906, 347.137, 52839.090 23/09/30,13:46:42,12,08,1, 11.9,1,1, 13.565, 10615.911, 347.194, 52839.097 23/09/30,13:46:42,13,08,1, 11.9,1,1, 13.565, 10615.923, 347.181, 52839.124 23/09/30,13:46:42,14,08,1, 11.9,1,1, 13.565, 10615.926, 347.133, 52839.075 23/09/30,13:46:42,15,08,1, 11.9,1,1, 13.565, 10615.893, 347.097, 52839.049 23/09/30,13:46:42,16,08,1, 11.9,1,1, 13.565, 10615.941, 347.111, 52839.211 23/09/30,13:46:42,17,08,1, 11.9,1,1, 13.565, 10615.942, 347.152, 52839.138 23/09/30,13:46:42,18,08,1, 11.9,1,1, 13.565, 10615.961, 347.213, 52839.149 23/09/30,13:46:42,19,08,1, 11.9,1,1, 13.565, 10615.961, 347.163, 52839.095 23/09/30,13:46:43,00,08,1, 11.9,1,1, 13.566, 10615.956, 347.163, 52839.095 23/09/30,13:46:43,01,08,1, 11.9,1,1, 13.566, 10615.925, 347.080, 52839.018 23/09/30,13:46:43,02,08,1, 11.9,1,1, 13.566, 10615.936, 347.101, 52839.066 23/09/30,13:46:43,03,08,1, 11.9,1,1, 13.566, 10615.960, 347.170, 52839.143 23/09/30,13:46:43,04,08,1, 11.9,1,1, 13.566, 10615.971, 347.182, 52839.114 23/09/30,13:46:43,05,08,1, 11.9,1,1, 13.566, 10615.967, 347.101, 52839.102 23/09/30,13:46:43,06,08,1, 11.9,1,1, 13.566, 10615.951, 347.040, 52839.032 23/09/30,13:46:43,07,08,1, 11.9,1,1, 13.566, 10615.920, 347.044, 52839.068 23/09/30,13:46:43,08,08,1, 11.9,1,1, 13.566, 10615.949, 347.110, 52839.096 23/09/30,13:46:43,09,08,1, 11.9,1,1, 13.566, 10615.982, 347.139, 52839.143 23/09/30,13:46:43,10,08,1, 11.9,1,1, 13.566, 10615.998, 347.126, 52839.111 23/09/30,13:46:43,11,08,1, 11.9,1,1, 13.566, 10615.972, 347.058, 52839.072 23/09/30,13:46:43,12,08,1, 11.9,1,1, 13.566, 10615.970, 347.025, 52839.010 23/09/30,13:46:43,13,08,1, 11.9,1,1, 13.566, 10615.964, 347.032, 52839.029 23/09/30,13:46:43,14,08,1, 11.9,1,1, 13.566, 10615.990, 347.110, 52839.107 23/09/30,13:46:43,15,08,1, 11.9,1,1, 13.566, 10615.993, 347.136, 52839.106 23/09/30,13:46:43,16,08,1, 11.9,1,1, 13.566, 10615.976, 347.063, 52839.082 23/09/30,13:46:43,17,08,1, 11.9,1,1, 13.566, 10615.961, 347.029, 52839.059 23/09/30,13:46:43,18,08,1, 11.9,1,1, 13.566, 10615.991, 347.024, 52839.076 23/09/30,13:46:43,19,08,1, 11.9,1,1, 13.566, 10615.958, 347.067, 52839.123 23/09/30,13:46:44,00,09,1, 11.9,1,1, 13.571, 10615.956, 347.067, 52839.123 23/09/30,13:46:44,01,09,1, 11.9,1,1, 13.571, 10616.024, 347.089, 52839.123 23/09/30,13:46:44,02,09,1, 11.9,1,1, 13.571, 10615.987, 347.031, 52839.097 23/09/30,13:46:44,03,09,1, 11.9,1,1, 13.571, 10615.964, 346.988, 52839.037 23/09/30,13:46:44,04,09,1, 11.9,1,1, 13.571, 10615.975, 347.017, 52839.049 23/09/30,13:46:44,05,09,1, 11.9,1,1, 13.571, 10615.993, 347.085, 52839.107 23/09/30,13:46:44,06,09,1, 11.9,1,1, 13.571, 10616.004, 347.106, 52839.132 23/09/30,13:46:44,07,09,1, 11.9,1,1, 13.571, 10616.001, 347.034, 52839.070 23/09/30,13:46:44,08,09,1, 11.9,1,1, 13.571, 10615.974, 346.985, 52839.015 23/09/30,13:46:44,09,09,1, 11.9,1,1, 13.571, 10615.977, 346.988, 52839.015 23/09/30,13:46:44,10,09,1, 11.9,1,1, 13.571, 10616.015, 347.039, 52839.077 23/09/30,13:46:44,11,09,1, 11.9,1,1, 13.571, 10616.025, 347.087, 52839.121 23/09/30,13:46:44,12,09,1, 11.9,1,1, 13.571, 10616.024, 347.074, 52839.142 23/09/30,13:46:44,13,09,1, 11.9,1,1, 13.571, 10615.998, 346.970, 52839.050 23/09/30,13:46:44,14,09,1, 11.9,1,1, 13.571, 10616.000, 346.926, 52839.026 23/09/30,13:46:44,15,09,1, 11.9,1,1, 13.571, 10615.974, 346.961, 52839.018 23/09/30,13:46:44,16,09,1, 11.9,1,1, 13.571, 10616.021, 347.016, 52839.048 23/09/30,13:46:44,17,09,1, 11.9,1,1, 13.571, 10616.033, 347.062, 52839.098 23/09/30,13:46:44,18,09,1, 11.9,1,1, 13.571, 10616.016, 346.985, 52839.106 23/09/30,13:46:44,19,09,1, 11.9,1,1, 13.571, 10615.992, 346.945, 52839.008 23/09/30,13:46:45,00,09,1, 11.8,1,1, 13.566, 10615.989, 346.945, 52839.008 23/09/30,13:46:45,01,09,1, 11.8,1,1, 13.566, 10616.009, 346.963, 52839.053 23/09/30,13:46:45,02,09,1, 11.8,1,1, 13.566, 10616.034, 347.020, 52839.111 23/09/30,13:46:45,03,09,1, 11.8,1,1, 13.566, 10616.038, 347.043, 52839.084 23/09/30,13:46:45,04,09,1, 11.8,1,1, 13.566, 10615.998, 346.956, 52839.014 23/09/30,13:46:45,05,09,1, 11.8,1,1, 13.566, 10616.018, 346.893, 52839.007 23/09/30,13:46:45,06,09,1, 11.8,1,1, 13.566, 10616.035, 346.924, 52839.040 23/09/30,13:46:45,07,09,1, 11.8,1,1, 13.566, 10616.044, 346.967, 52839.048 23/09/30,13:46:45,08,09,1, 11.8,1,1, 13.566, 10616.056, 347.024, 52839.093 23/09/30,13:46:45,09,09,1, 11.8,1,1, 13.566, 10616.045, 346.978, 52839.075 23/09/30,13:46:45,10,09,1, 11.8,1,1, 13.566, 10616.036, 346.911, 52838.980 23/09/30,13:46:45,11,09,1, 11.8,1,1, 13.566, 10616.034, 346.871, 52838.984 23/09/30,13:46:45,12,09,1, 11.8,1,1, 13.566, 10616.071, 346.933, 52839.034 23/09/30,13:46:45,13,09,1, 11.8,1,1, 13.566, 10616.074, 347.000, 52839.052 23/09/30,13:46:45,14,09,1, 11.8,1,1, 13.566, 10616.056, 346.959, 52839.049 23/09/30,13:46:45,15,09,1, 11.8,1,1, 13.566, 10616.058, 346.879, 52839.030 23/09/30,13:46:45,16,09,1, 11.8,1,1, 13.566, 10616.043, 346.850, 52838.931 23/09/30,13:46:45,17,09,1, 11.8,1,1, 13.566, 10616.046, 346.889, 52838.984 23/09/30,13:46:45,18,09,1, 11.8,1,1, 13.566, 10616.088, 346.940, 52839.069 23/09/30,13:46:45,19,09,1, 11.8,1,1, 13.566, 10616.065, 346.969, 52839.074 23/09/30,13:46:46,00,09,1, 11.8,1,1, 13.563, 10616.064, 346.969, 52839.074 23/09/30,13:46:46,01,09,1, 11.8,1,1, 13.563, 10616.064, 346.832, 52838.981 23/09/30,13:46:46,02,09,1, 11.8,1,1, 13.563, 10616.063, 346.836, 52838.969 23/09/30,13:46:46,03,09,1, 11.8,1,1, 13.563, 10616.086, 346.915, 52839.043 23/09/30,13:46:46,04,09,1, 11.8,1,1, 13.563, 10616.101, 346.941, 52839.068 23/09/30,13:46:46,05,09,1, 11.8,1,1, 13.563, 10616.099, 346.936, 52839.072 23/09/30,13:46:46,06,09,1, 11.8,1,1, 13.563, 10616.090, 346.868, 52839.034 23/09/30,13:46:46,07,09,1, 11.8,1,1, 13.563, 10616.064, 346.832, 52839.004 23/09/30,13:46:46,08,09,1, 11.8,1,1, 13.563, 10616.085, 346.855, 52838.990 23/09/30,13:46:46,09,09,1, 11.8,1,1, 13.563, 10616.086, 346.901, 52839.055 23/09/30,13:46:46,10,09,1, 11.8,1,1, 13.563, 10616.107, 346.915, 52839.097 23/09/30,13:46:46,11,09,1, 11.8,1,1, 13.563, 10616.088, 346.898, 52839.050 23/09/30,13:46:46,12,09,1, 11.8,1,1, 13.563, 10616.073, 346.825, 52838.995 23/09/30,13:46:46,13,09,1, 11.8,1,1, 13.563, 10616.086, 346.808, 52838.993 23/09/30,13:46:46,14,09,1, 11.8,1,1, 13.563, 10616.092, 346.845, 52838.999 23/09/30,13:46:46,15,09,1, 11.8,1,1, 13.563, 10616.091, 346.897, 52839.036 23/09/30,13:46:46,16,09,1, 11.8,1,1, 13.563, 10616.130, 346.878, 52839.087 23/09/30,13:46:46,17,09,1, 11.8,1,1, 13.563, 10616.103, 346.845, 52839.010 23/09/30,13:46:46,18,09,1, 11.8,1,1, 13.563, 10616.085, 346.784, 52838.959 23/09/30,13:46:46,19,09,1, 11.8,1,1, 13.563, 10616.073, 346.771, 52838.956 23/09/30,13:46:47,00,09,1, 11.6,1,1, 13.570, 10616.072, 346.771, 52838.956 23/09/30,13:46:47,01,09,1, 11.6,1,1, 13.570, 10616.126, 346.857, 52839.018 23/09/30,13:46:47,02,09,1, 11.6,1,1, 13.570, 10616.115, 346.825, 52839.025 23/09/30,13:46:47,03,09,1, 11.6,1,1, 13.570, 10616.106, 346.771, 52838.971 23/09/30,13:46:47,04,09,1, 11.6,1,1, 13.570, 10616.087, 346.753, 52838.948 23/09/30,13:46:47,05,09,1, 11.6,1,1, 13.570, 10616.088, 346.750, 52838.961 23/09/30,13:46:47,06,09,1, 11.6,1,1, 13.570, 10616.110, 346.812, 52839.006 23/09/30,13:46:47,07,09,1, 11.6,1,1, 13.570, 10616.133, 346.850, 52839.035 23/09/30,13:46:47,08,09,1, 11.6,1,1, 13.570, 10616.106, 346.788, 52838.996 23/09/30,13:46:47,09,09,1, 11.6,1,1, 13.570, 10616.105, 346.718, 52838.953 23/09/30,13:46:47,10,09,1, 11.6,1,1, 13.570, 10616.105, 346.722, 52838.939 23/09/30,13:46:47,11,09,1, 11.6,1,1, 13.570, 10616.130, 346.756, 52838.982 23/09/30,13:46:47,12,09,1, 11.6,1,1, 13.570, 10616.133, 346.817, 52838.992 23/09/30,13:46:47,13,09,1, 11.6,1,1, 13.570, 10616.128, 346.814, 52839.002 23/09/30,13:46:47,14,09,1, 11.6,1,1, 13.570, 10616.115, 346.764, 52838.976 23/09/30,13:46:47,15,09,1, 11.6,1,1, 13.570, 10616.120, 346.702, 52838.945 23/09/30,13:46:47,16,09,1, 11.6,1,1, 13.570, 10616.109, 346.709, 52838.918 23/09/30,13:46:47,17,09,1, 11.6,1,1, 13.570, 10616.138, 346.761, 52839.000 23/09/30,13:46:47,18,09,1, 11.6,1,1, 13.570, 10616.160, 346.816, 52839.054 23/09/30,13:46:47,19,09,1, 11.6,1,1, 13.570, 10616.127, 346.781, 52838.989 23/09/30,13:46:48,00,09,1, 11.9,1,1, 13.568, 10616.122, 346.781, 52838.989 23/09/30,13:46:48,01,09,1, 11.9,1,1, 13.568, 10616.100, 346.687, 52838.976 23/09/30,13:46:48,02,09,1, 11.9,1,1, 13.568, 10616.113, 346.707, 52838.990 23/09/30,13:46:48,03,09,1, 11.9,1,1, 13.568, 10616.145, 346.788, 52839.035 23/09/30,13:46:48,04,09,1, 11.9,1,1, 13.568, 10616.126, 346.780, 52839.056 23/09/30,13:46:48,05,09,1, 11.9,1,1, 13.568, 10616.123, 346.711, 52838.984 23/09/30,13:46:48,06,09,1, 11.9,1,1, 13.568, 10616.118, 346.656, 52838.931 23/09/30,13:46:48,07,09,1, 11.9,1,1, 13.568, 10616.104, 346.655, 52838.940 23/09/30,13:46:48,08,09,1, 11.9,1,1, 13.568, 10616.131, 346.716, 52838.992 23/09/30,13:46:48,09,09,1, 11.9,1,1, 13.568, 10616.155, 346.751, 52838.994 23/09/30,13:46:48,10,09,1, 11.9,1,1, 13.568, 10616.148, 346.718, 52838.962 23/09/30,13:46:48,11,09,1, 11.9,1,1, 13.568, 10616.131, 346.693, 52838.949 23/09/30,13:46:48,12,09,1, 11.9,1,1, 13.568, 10616.143, 346.651, 52838.916 23/09/30,13:46:48,13,09,1, 11.9,1,1, 13.568, 10616.128, 346.661, 52838.930 23/09/30,13:46:48,14,09,1, 11.9,1,1, 13.568, 10616.149, 346.704, 52838.989 23/09/30,13:46:48,15,09,1, 11.9,1,1, 13.568, 10616.159, 346.739, 52839.047 23/09/30,13:46:48,16,09,1, 11.9,1,1, 13.568, 10616.154, 346.685, 52838.984 23/09/30,13:46:48,17,09,1, 11.9,1,1, 13.568, 10616.159, 346.664, 52838.936 23/09/30,13:46:48,18,09,1, 11.9,1,1, 13.568, 10616.148, 346.614, 52838.935 23/09/30,13:46:48,19,09,1, 11.9,1,1, 13.568, 10616.152, 346.650, 52838.964 23/09/30,13:46:49,00,09,1, 11.9,1,1, 13.568, 10616.148, 346.650, 52838.964 23/09/30,13:46:49,01,09,1, 11.9,1,1, 13.568, 10616.150, 346.730, 52839.016 23/09/30,13:46:49,02,09,1, 11.9,1,1, 13.568, 10616.129, 346.679, 52838.982 23/09/30,13:46:49,03,09,1, 11.9,1,1, 13.568, 10616.142, 346.603, 52838.936 23/09/30,13:46:49,04,09,1, 11.9,1,1, 13.568, 10616.150, 346.625, 52838.930 23/09/30,13:46:49,05,09,1, 11.9,1,1, 13.568, 10616.167, 346.685, 52838.993 23/09/30,13:46:49,06,09,1, 11.9,1,1, 13.568, 10616.155, 346.694, 52839.018 23/09/30,13:46:49,07,09,1, 11.9,1,1, 13.568, 10616.160, 346.669, 52838.991 23/09/30,13:46:49,08,09,1, 11.9,1,1, 13.568, 10616.146, 346.652, 52838.937 23/09/30,13:46:49,09,09,1, 11.9,1,1, 13.568, 10616.151, 346.596, 52838.892 23/09/30,13:46:49,10,09,1, 11.9,1,1, 13.568, 10616.144, 346.615, 52838.930 23/09/30,13:46:49,11,09,1, 11.9,1,1, 13.568, 10616.178, 346.690, 52839.006 23/09/30,13:46:49,12,09,1, 11.9,1,1, 13.568, 10616.155, 346.713, 52839.026 23/09/30,13:46:49,13,09,1, 11.9,1,1, 13.568, 10616.161, 346.661, 52838.978 23/09/30,13:46:49,14,09,1, 11.9,1,1, 13.568, 10616.147, 346.600, 52838.941 23/09/30,13:46:49,15,09,1, 11.9,1,1, 13.568, 10616.146, 346.575, 52838.933 23/09/30,13:46:49,16,09,1, 11.9,1,1, 13.568, 10616.168, 346.621, 52838.950 23/09/30,13:46:49,17,09,1, 11.9,1,1, 13.568, 10616.172, 346.673, 52838.986 23/09/30,13:46:49,18,09,1, 11.9,1,1, 13.568, 10616.155, 346.670, 52839.026 23/09/30,13:46:49,19,09,1, 11.9,1,1, 13.568, 10616.170, 346.630, 52838.959 23/09/30,13:46:50,00,10,1, 11.9,1,1, 13.567, 10616.164, 346.630, 52838.959 23/09/30,13:46:50,01,10,1, 11.9,1,1, 13.567, 10616.139, 346.589, 52839.102 23/09/30,13:46:50,02,10,1, 11.9,1,1, 13.567, 10616.138, 346.646, 52839.016 23/09/30,13:46:50,03,10,1, 11.9,1,1, 13.567, 10616.171, 346.667, 52839.034 23/09/30,13:46:50,04,10,1, 11.9,1,1, 13.567, 10616.153, 346.636, 52838.993 23/09/30,13:46:50,05,10,1, 11.9,1,1, 13.567, 10616.164, 346.590, 52838.968 23/09/30,13:46:50,06,10,1, 11.9,1,1, 13.567, 10616.127, 346.541, 52838.902 23/09/30,13:46:50,07,10,1, 11.9,1,1, 13.567, 10616.164, 346.579, 52839.083 23/09/30,13:46:50,08,10,1, 11.9,1,1, 13.567, 10616.144, 346.611, 52838.885 23/09/30,13:46:50,09,10,1, 11.9,1,1, 13.567, 10616.154, 346.677, 52839.044 23/09/30,13:46:50,10,10,1, 11.9,1,1, 13.567, 10616.157, 346.624, 52838.996 23/09/30,13:46:50,11,10,1, 11.9,1,1, 13.567, 10616.154, 346.571, 52838.902 23/09/30,13:46:50,12,10,1, 11.9,1,1, 13.567, 10616.121, 346.527, 52838.872 23/09/30,13:46:50,13,10,1, 11.9,1,1, 13.567, 10616.129, 346.575, 52838.923 23/09/30,13:46:50,14,10,1, 11.9,1,1, 13.567, 10616.166, 346.617, 52839.002 23/09/30,13:46:50,15,10,1, 11.9,1,1, 13.567, 10616.139, 346.647, 52838.935 23/09/30,13:46:50,16,10,1, 11.9,1,1, 13.567, 10616.154, 346.590, 52838.904 23/09/30,13:46:50,17,10,1, 11.9,1,1, 13.567, 10616.121, 346.536, 52838.875 23/09/30,13:46:50,18,10,1, 11.9,1,1, 13.567, 10616.130, 346.526, 52838.895 23/09/30,13:46:50,19,10,1, 11.9,1,1, 13.567, 10616.160, 346.563, 52838.883 23/09/30,13:46:51,00,10,1, 11.9,1,1, 13.565, 10616.156, 346.563, 52838.883 23/09/30,13:46:51,01,10,1, 11.9,1,1, 13.565, 10616.181, 346.613, 52838.981 23/09/30,13:46:51,02,10,1, 11.9,1,1, 13.565, 10616.165, 346.557, 52838.952 23/09/30,13:46:51,03,10,1, 11.9,1,1, 13.565, 10616.134, 346.496, 52838.864 23/09/30,13:46:51,04,10,1, 11.9,1,1, 13.565, 10616.163, 346.506, 52838.868 23/09/30,13:46:51,05,10,1, 11.9,1,1, 13.565, 10616.164, 346.588, 52838.943 23/09/30,13:46:51,06,10,1, 11.9,1,1, 13.565, 10616.197, 346.622, 52838.990 23/09/30,13:46:51,07,10,1, 11.9,1,1, 13.565, 10616.174, 346.566, 52838.962 23/09/30,13:46:51,08,10,1, 11.9,1,1, 13.565, 10616.175, 346.518, 52838.925 23/09/30,13:46:51,09,10,1, 11.9,1,1, 13.565, 10616.141, 346.473, 52838.925 23/09/30,13:46:51,10,10,1, 11.9,1,1, 13.565, 10616.162, 346.509, 52838.936 23/09/30,13:46:51,11,10,1, 11.9,1,1, 13.565, 10616.189, 346.581, 52838.958 23/09/30,13:46:51,12,10,1, 11.9,1,1, 13.565, 10616.205, 346.596, 52838.983 23/09/30,13:46:51,13,10,1, 11.9,1,1, 13.565, 10616.176, 346.522, 52838.924 23/09/30,13:46:51,14,10,1, 11.9,1,1, 13.565, 10616.169, 346.484, 52838.925 23/09/30,13:46:51,15,10,1, 11.9,1,1, 13.565, 10616.138, 346.482, 52838.868 23/09/30,13:46:51,16,10,1, 11.9,1,1, 13.565, 10616.177, 346.521, 52838.949 23/09/30,13:46:51,17,10,1, 11.9,1,1, 13.565, 10616.179, 346.586, 52838.992 23/09/30,13:46:51,18,10,1, 11.9,1,1, 13.565, 10616.183, 346.574, 52838.947 23/09/30,13:46:51,19,10,1, 11.9,1,1, 13.565, 10616.182, 346.524, 52838.920 23/09/30,13:46:52,00,09,1, 11.9,1,1, 13.564, 10616.181, 346.524, 52838.920 23/09/30,13:46:52,01,09,1, 11.9,1,1, 13.564, 10616.141, 346.467, 52838.876 23/09/30,13:46:52,02,09,1, 11.9,1,1, 13.564, 10616.183, 346.543, 52838.924 23/09/30,13:46:52,03,09,1, 11.9,1,1, 13.564, 10616.189, 346.569, 52838.964 23/09/30,13:46:52,04,09,1, 11.9,1,1, 13.564, 10616.154, 346.530, 52838.949 23/09/30,13:46:52,05,09,1, 11.9,1,1, 13.564, 10616.163, 346.478, 52838.919 23/09/30,13:46:52,06,09,1, 11.9,1,1, 13.564, 10616.148, 346.431, 52838.875 23/09/30,13:46:52,07,09,1, 11.9,1,1, 13.564, 10616.163, 346.480, 52838.875 23/09/30,13:46:52,08,09,1, 11.9,1,1, 13.564, 10616.182, 346.533, 52838.944 23/09/30,13:46:52,09,09,1, 11.9,1,1, 13.564, 10616.198, 346.546, 52838.951 23/09/30,13:46:52,10,09,1, 11.9,1,1, 13.564, 10616.188, 346.524, 52838.932 23/09/30,13:46:52,11,09,1, 11.9,1,1, 13.564, 10616.153, 346.451, 52838.880 23/09/30,13:46:52,12,09,1, 11.9,1,1, 13.564, 10616.161, 346.435, 52838.853 23/09/30,13:46:52,13,09,1, 11.9,1,1, 13.564, 10616.181, 346.467, 52838.914 23/09/30,13:46:52,14,09,1, 11.9,1,1, 13.564, 10616.168, 346.515, 52838.940 23/09/30,13:46:52,15,09,1, 11.9,1,1, 13.564, 10616.163, 346.525, 52838.931 23/09/30,13:46:52,16,09,1, 11.9,1,1, 13.564, 10616.176, 346.461, 52838.939 23/09/30,13:46:52,17,09,1, 11.9,1,1, 13.564, 10616.148, 346.420, 52838.855 23/09/30,13:46:52,18,09,1, 11.9,1,1, 13.564, 10616.127, 346.432, 52838.848 23/09/30,13:46:52,19,09,1, 11.9,1,1, 13.564, 10616.177, 346.469, 52838.889 23/09/30,13:46:53,00,10,1, 11.9,1,1, 13.570, 10616.173, 346.469, 52838.889 23/09/30,13:46:53,01,10,1, 11.9,1,1, 13.570, 10616.187, 346.505, 52838.974 23/09/30,13:46:53,02,10,1, 11.9,1,1, 13.570, 10616.189, 346.444, 52838.888 23/09/30,13:46:53,03,10,1, 11.9,1,1, 13.570, 10616.162, 346.408, 52838.849 23/09/30,13:46:53,04,10,1, 11.9,1,1, 13.570, 10616.178, 346.403, 52838.866 23/09/30,13:46:53,05,10,1, 11.9,1,1, 13.570, 10616.188, 346.443, 52838.890 23/09/30,13:46:53,06,10,1, 11.9,1,1, 13.570, 10616.202, 346.500, 52838.948 23/09/30,13:46:53,07,10,1, 11.9,1,1, 13.570, 10616.204, 346.464, 52838.914 23/09/30,13:46:53,08,10,1, 11.9,1,1, 13.570, 10616.180, 346.395, 52838.871 23/09/30,13:46:53,09,10,1, 11.9,1,1, 13.570, 10616.156, 346.357, 52838.834 23/09/30,13:46:53,10,10,1, 11.9,1,1, 13.570, 10616.163, 346.402, 52838.860 23/09/30,13:46:53,11,10,1, 11.9,1,1, 13.570, 10616.179, 346.430, 52838.918 23/09/30,13:46:53,12,10,1, 11.9,1,1, 13.570, 10616.182, 346.472, 52838.951 23/09/30,13:46:53,13,10,1, 11.9,1,1, 13.570, 10616.188, 346.455, 52838.967 23/09/30,13:46:53,14,10,1, 11.9,1,1, 13.570, 10616.186, 346.365, 52838.878 23/09/30,13:46:53,15,10,1, 11.9,1,1, 13.570, 10616.175, 346.346, 52838.795 23/09/30,13:46:53,16,10,1, 11.9,1,1, 13.570, 10616.190, 346.368, 52838.892 23/09/30,13:46:53,17,10,1, 11.9,1,1, 13.570, 10616.198, 346.439, 52838.937 23/09/30,13:46:53,18,10,1, 11.9,1,1, 13.570, 10616.195, 346.464, 52838.945 23/09/30,13:46:53,19,10,1, 11.9,1,1, 13.570, 10616.206, 346.390, 52838.889 23/09/30,13:46:54,00,10,1, 11.9,1,1, 13.568, 10616.206, 346.390, 52838.889 23/09/30,13:46:54,01,10,1, 11.9,1,1, 13.568, 10616.180, 346.356, 52838.891 23/09/30,13:46:54,02,10,1, 11.9,1,1, 13.568, 10616.182, 346.374, 52838.873 23/09/30,13:46:54,03,10,1, 11.9,1,1, 13.568, 10616.223, 346.434, 52838.886 23/09/30,13:46:54,04,10,1, 11.9,1,1, 13.568, 10616.204, 346.426, 52838.938 23/09/30,13:46:54,05,10,1, 11.9,1,1, 13.568, 10616.175, 346.365, 52838.828 23/09/30,13:46:54,06,10,1, 11.9,1,1, 13.568, 10616.173, 346.310, 52838.832 23/09/30,13:46:54,07,10,1, 11.9,1,1, 13.568, 10616.194, 346.331, 52838.869 23/09/30,13:46:54,08,10,1, 11.9,1,1, 13.568, 10616.211, 346.402, 52838.895 23/09/30,13:46:54,09,10,1, 11.9,1,1, 13.568, 10616.207, 346.421, 52838.911 23/09/30,13:46:54,10,10,1, 11.9,1,1, 13.568, 10616.234, 346.394, 52838.941 23/09/30,13:46:54,11,10,1, 11.9,1,1, 13.568, 10616.191, 346.318, 52838.884 23/09/30,13:46:54,12,10,1, 11.9,1,1, 13.568, 10616.194, 346.290, 52838.849 23/09/30,13:46:54,13,10,1, 11.9,1,1, 13.568, 10616.191, 346.334, 52838.857 23/09/30,13:46:54,14,10,1, 11.9,1,1, 13.568, 10616.231, 346.394, 52838.917 23/09/30,13:46:54,15,10,1, 11.9,1,1, 13.568, 10616.245, 346.383, 52838.934 23/09/30,13:46:54,16,10,1, 11.9,1,1, 13.568, 10616.187, 346.325, 52838.862 23/09/30,13:46:54,17,10,1, 11.9,1,1, 13.568, 10616.185, 346.294, 52838.853 23/09/30,13:46:54,18,10,1, 11.9,1,1, 13.568, 10616.202, 346.266, 52838.821 23/09/30,13:46:54,19,10,1, 11.9,1,1, 13.568, 10616.209, 346.328, 52838.870 23/09/30,13:46:55,00,10,1, 11.8,1,1, 13.572, 10616.206, 346.328, 52838.870 23/09/30,13:46:55,01,10,1, 11.8,1,1, 13.572, 10616.213, 346.366, 52838.941 23/09/30,13:46:55,02,10,1, 11.8,1,1, 13.572, 10616.206, 346.303, 52838.856 23/09/30,13:46:55,03,10,1, 11.8,1,1, 13.572, 10616.201, 346.251, 52838.828 23/09/30,13:46:55,04,10,1, 11.8,1,1, 13.572, 10616.199, 346.303, 52838.854 23/09/30,13:46:55,05,10,1, 11.8,1,1, 13.572, 10616.239, 346.324, 52838.893 23/09/30,13:46:55,06,10,1, 11.8,1,1, 13.572, 10616.229, 346.349, 52838.887 23/09/30,13:46:55,07,10,1, 11.8,1,1, 13.572, 10616.244, 346.326, 52838.933 23/09/30,13:46:55,08,10,1, 11.8,1,1, 13.572, 10616.217, 346.263, 52838.834 23/09/30,13:46:55,09,10,1, 11.8,1,1, 13.572, 10616.184, 346.228, 52838.803 23/09/30,13:46:55,10,10,1, 11.8,1,1, 13.572, 10616.217, 346.234, 52838.852 23/09/30,13:46:55,11,10,1, 11.8,1,1, 13.572, 10616.280, 346.338, 52838.881 23/09/30,13:46:55,12,10,1, 11.8,1,1, 13.572, 10616.257, 346.350, 52838.898 23/09/30,13:46:55,13,10,1, 11.8,1,1, 13.572, 10616.233, 346.272, 52838.882 23/09/30,13:46:55,14,10,1, 11.8,1,1, 13.572, 10616.206, 346.225, 52838.837 23/09/30,13:46:55,15,10,1, 11.8,1,1, 13.572, 10616.221, 346.224, 52838.799 23/09/30,13:46:55,16,10,1, 11.8,1,1, 13.572, 10616.237, 346.259, 52838.870 23/09/30,13:46:55,17,10,1, 11.8,1,1, 13.572, 10616.258, 346.324, 52838.924 23/09/30,13:46:55,18,10,1, 11.8,1,1, 13.572, 10616.227, 346.319, 52838.898 23/09/30,13:46:55,19,10,1, 11.8,1,1, 13.572, 10616.221, 346.255, 52838.854 23/09/30,13:46:56,00,10,1, 11.9,1,1, 13.568, 10616.214, 346.255, 52838.854 23/09/30,13:46:56,01,10,1, 11.9,1,1, 13.568, 10616.218, 346.198, 52838.783 23/09/30,13:46:56,02,10,1, 11.9,1,1, 13.568, 10616.214, 346.271, 52838.825 23/09/30,13:46:56,03,10,1, 11.9,1,1, 13.568, 10616.208, 346.324, 52838.859 23/09/30,13:46:56,04,10,1, 11.9,1,1, 13.568, 10616.222, 346.282, 52838.839 23/09/30,13:46:56,05,10,1, 11.9,1,1, 13.568, 10616.215, 346.216, 52838.793 23/09/30,13:46:56,06,10,1, 11.9,1,1, 13.568, 10616.200, 346.182, 52838.778 23/09/30,13:46:56,07,10,1, 11.9,1,1, 13.568, 10616.184, 346.206, 52838.802 23/09/30,13:46:56,08,10,1, 11.9,1,1, 13.568, 10616.236, 346.286, 52838.819 23/09/30,13:46:56,09,10,1, 11.9,1,1, 13.568, 10616.255, 346.299, 52838.850 23/09/30,13:46:56,10,10,1, 11.9,1,1, 13.568, 10616.251, 346.245, 52838.854 23/09/30,13:46:56,11,10,1, 11.9,1,1, 13.568, 10616.209, 346.176, 52838.759 23/09/30,13:46:56,12,10,1, 11.9,1,1, 13.568, 10616.218, 346.160, 52838.828 23/09/30,13:46:56,13,10,1, 11.9,1,1, 13.568, 10616.220, 346.190, 52838.810 23/09/30,13:46:56,14,10,1, 11.9,1,1, 13.568, 10616.252, 346.272, 52838.901 23/09/30,13:46:56,15,10,1, 11.9,1,1, 13.568, 10616.249, 346.269, 52838.868 23/09/30,13:46:56,16,10,1, 11.9,1,1, 13.568, 10616.211, 346.201, 52838.836 23/09/30,13:46:56,17,10,1, 11.9,1,1, 13.568, 10616.215, 346.146, 52838.761 23/09/30,13:46:56,18,10,1, 11.9,1,1, 13.568, 10616.200, 346.152, 52838.787 23/09/30,13:46:56,19,10,1, 11.9,1,1, 13.568, 10616.226, 346.200, 52838.814 23/09/30,13:46:57,00,10,1, 11.9,1,1, 13.568, 10616.223, 346.200, 52838.814 23/09/30,13:46:57,01,10,1, 11.9,1,1, 13.568, 10616.214, 346.217, 52838.876 23/09/30,13:46:57,02,10,1, 11.9,1,1, 13.568, 10616.248, 346.291, 52839.134 23/09/30,13:46:57,03,10,1, 11.9,1,1, 13.568, 10616.255, 346.284, 52839.122 23/09/30,13:46:57,04,10,1, 11.9,1,1, 13.568, 10616.237, 346.267, 52839.129 23/09/30,13:46:57,05,10,1, 11.9,1,1, 13.568, 10616.261, 346.250, 52839.145 23/09/30,13:46:57,06,10,1, 11.9,1,1, 13.568, 10616.255, 346.296, 52839.121 23/09/30,13:46:57,07,10,1, 11.9,1,1, 13.568, 10616.229, 346.266, 52839.177 23/09/30,13:46:57,08,10,1, 11.9,1,1, 13.568, 10616.223, 346.266, 52839.087 23/09/30,13:46:57,09,10,1, 11.9,1,1, 13.568, 10616.269, 346.246, 52839.145 23/09/30,13:46:57,10,10,1, 11.9,1,1, 13.568, 10616.235, 346.254, 52839.145 23/09/30,13:46:57,11,10,1, 11.9,1,1, 13.568, 10616.241, 346.259, 52839.154 23/09/30,13:46:57,12,10,1, 11.9,1,1, 13.568, 10616.250, 346.228, 52839.135 23/09/30,13:46:57,13,10,1, 11.9,1,1, 13.568, 10616.246, 346.235, 52839.111 23/09/30,13:46:57,14,10,1, 11.9,1,1, 13.568, 10616.259, 346.255, 52839.132 23/09/30,13:46:57,15,10,1, 11.9,1,1, 13.568, 10616.247, 346.247, 52839.150 23/09/30,13:46:57,16,10,1, 11.9,1,1, 13.568, 10616.227, 346.281, 52839.141 23/09/30,13:46:57,17,10,1, 11.9,1,1, 13.568, 10616.234, 346.258, 52839.120 23/09/30,13:46:57,18,10,1, 11.9,1,1, 13.568, 10616.250, 346.256, 52839.121 23/09/30,13:46:57,19,10,1, 11.9,1,1, 13.568, 10616.275, 346.220, 52839.130 23/09/30,13:46:58,00,10,1, 11.8,1,1, 13.569, 10616.273, 346.220, 52839.130 23/09/30,13:46:58,01,10,1, 11.8,1,1, 13.569, 10616.242, 346.236, 52839.087 23/09/30,13:46:58,02,10,1, 11.8,1,1, 13.569, 10616.278, 346.234, 52839.094 23/09/30,13:46:58,03,10,1, 11.8,1,1, 13.569, 10616.270, 346.207, 52839.141 23/09/30,13:46:58,04,10,1, 11.8,1,1, 13.569, 10616.261, 346.216, 52839.085 23/09/30,13:46:58,05,10,1, 11.8,1,1, 13.569, 10616.284, 346.211, 52839.093 23/09/30,13:46:58,06,10,1, 11.8,1,1, 13.569, 10616.260, 346.203, 52839.102 23/09/30,13:46:58,07,10,1, 11.8,1,1, 13.569, 10616.264, 346.194, 52839.090 23/09/30,13:46:58,08,10,1, 11.8,1,1, 13.569, 10616.250, 346.202, 52839.119 23/09/30,13:46:58,09,10,1, 11.8,1,1, 13.569, 10616.268, 346.200, 52839.103 23/09/30,13:46:58,10,10,1, 11.8,1,1, 13.569, 10616.283, 346.198, 52839.075 23/09/30,13:46:58,11,10,1, 11.8,1,1, 13.569, 10616.268, 346.209, 52839.126 23/09/30,13:46:58,12,10,1, 11.8,1,1, 13.569, 10616.249, 346.200, 52839.126 23/09/30,13:46:58,13,10,1, 11.8,1,1, 13.569, 10616.287, 346.177, 52839.088 23/09/30,13:46:58,14,10,1, 11.8,1,1, 13.569, 10616.250, 346.199, 52839.120 23/09/30,13:46:58,15,10,1, 11.8,1,1, 13.569, 10616.270, 346.167, 52839.074 23/09/30,13:46:58,16,10,1, 11.8,1,1, 13.569, 10616.292, 346.186, 52839.084 23/09/30,13:46:58,17,10,1, 11.8,1,1, 13.569, 10616.277, 346.162, 52839.084 23/09/30,13:46:58,18,10,1, 11.8,1,1, 13.569, 10616.273, 346.179, 52839.074 23/09/30,13:46:58,19,10,1, 11.8,1,1, 13.569, 10616.275, 346.181, 52839.075 23/09/30,13:46:59,00,09,1, 11.9,1,1, 13.568, 10616.273, 346.181, 52839.075 23/09/30,13:46:59,01,09,1, 11.9,1,1, 13.568, 10616.285, 346.173, 52839.082 23/09/30,13:46:59,02,09,1, 11.9,1,1, 13.568, 10616.284, 346.179, 52839.100 23/09/30,13:46:59,03,09,1, 11.9,1,1, 13.568, 10616.265, 346.168, 52839.059 23/09/30,13:46:59,04,09,1, 11.9,1,1, 13.568, 10616.254, 346.162, 52839.075 23/09/30,13:46:59,05,09,1, 11.9,1,1, 13.568, 10616.276, 346.184, 52839.084 23/09/30,13:46:59,06,09,1, 11.9,1,1, 13.568, 10616.277, 346.162, 52839.120 23/09/30,13:46:59,07,09,1, 11.9,1,1, 13.568, 10616.265, 346.153, 52839.119 23/09/30,13:46:59,08,09,1, 11.9,1,1, 13.568, 10616.277, 346.143, 52839.091 23/09/30,13:46:59,09,09,1, 11.9,1,1, 13.568, 10616.282, 346.171, 52839.054 23/09/30,13:46:59,10,09,1, 11.9,1,1, 13.568, 10616.280, 346.168, 52839.092 23/09/30,13:46:59,11,09,1, 11.9,1,1, 13.568, 10616.282, 346.152, 52839.054 23/09/30,13:46:59,12,09,1, 11.9,1,1, 13.568, 10616.309, 346.122, 52839.066 23/09/30,13:46:59,13,09,1, 11.9,1,1, 13.568, 10616.260, 346.162, 52839.065 23/09/30,13:46:59,14,09,1, 11.9,1,1, 13.568, 10616.288, 346.153, 52839.061 23/09/30,13:46:59,15,09,1, 11.9,1,1, 13.568, 10616.280, 346.145, 52839.063 23/09/30,13:46:59,16,09,1, 11.9,1,1, 13.568, 10616.284, 346.135, 52839.078 23/09/30,13:46:59,17,09,1, 11.9,1,1, 13.568, 10616.286, 346.151, 52839.066 23/09/30,13:46:59,18,09,1, 11.9,1,1, 13.568, 10616.300, 346.154, 52839.032 23/09/30,13:46:59,19,09,1, 11.9,1,1, 13.568, 10616.287, 346.121, 52839.029 23/09/30,13:47:00,00,09,1, 11.9,1,1, 13.566, 10616.281, 346.121, 52839.029 23/09/30,13:47:00,01,09,1, 11.9,1,1, 13.566, 10616.277, 346.114, 52839.058 23/09/30,13:47:00,02,09,1, 11.9,1,1, 13.566, 10616.274, 346.041, 52838.745 23/09/30,13:47:00,03,09,1, 11.9,1,1, 13.566, 10616.229, 345.993, 52838.683 23/09/30,13:47:00,04,09,1, 11.9,1,1, 13.566, 10616.242, 345.994, 52838.722 23/09/30,13:47:00,05,09,1, 11.9,1,1, 13.566, 10616.266, 346.063, 52838.752 23/09/30,13:47:00,06,09,1, 11.9,1,1, 13.566, 10616.299, 346.085, 52838.783 23/09/30,13:47:00,07,09,1, 11.9,1,1, 13.566, 10616.286, 346.042, 52838.761 23/09/30,13:47:00,08,09,1, 11.9,1,1, 13.566, 10616.290, 346.012, 52838.751 23/09/30,13:47:00,09,09,1, 11.9,1,1, 13.566, 10616.259, 345.966, 52838.678 23/09/30,13:47:00,10,09,1, 11.9,1,1, 13.566, 10616.245, 346.001, 52838.736 23/09/30,13:47:00,11,09,1, 11.9,1,1, 13.566, 10616.295, 346.040, 52838.760 23/09/30,13:47:00,12,09,1, 11.9,1,1, 13.566, 10616.294, 346.079, 52838.767 23/09/30,13:47:00,13,09,1, 11.9,1,1, 13.566, 10616.274, 346.030, 52838.743 23/09/30,13:47:00,14,09,1, 11.9,1,1, 13.566, 10616.280, 345.956, 52838.700 23/09/30,13:47:00,15,09,1, 11.9,1,1, 13.566, 10616.286, 345.954, 52838.712 23/09/30,13:47:00,16,09,1, 11.9,1,1, 13.566, 10616.262, 345.985, 52838.735 23/09/30,13:47:00,17,09,1, 11.9,1,1, 13.566, 10616.281, 346.070, 52838.773 23/09/30,13:47:00,18,09,1, 11.9,1,1, 13.566, 10616.297, 346.043, 52838.786 23/09/30,13:47:00,19,09,1, 11.9,1,1, 13.566, 10616.273, 345.979, 52838.739 23/09/30,13:47:01,00,10,1, 11.9,1,1, 13.570, 10616.273, 345.979, 52838.739 23/09/30,13:47:01,01,10,1, 11.9,1,1, 13.570, 10616.241, 345.929, 52838.691 23/09/30,13:47:01,02,10,1, 11.9,1,1, 13.570, 10616.272, 345.993, 52838.725 23/09/30,13:47:01,03,10,1, 11.9,1,1, 13.570, 10616.311, 346.049, 52838.783 23/09/30,13:47:01,04,10,1, 11.9,1,1, 13.570, 10616.278, 346.021, 52838.775 23/09/30,13:47:01,05,10,1, 11.9,1,1, 13.570, 10616.296, 345.977, 52838.730 23/09/30,13:47:01,06,10,1, 11.9,1,1, 13.570, 10616.270, 345.908, 52838.683 23/09/30,13:47:01,07,10,1, 11.9,1,1, 13.570, 10616.265, 345.958, 52838.668 23/09/30,13:47:01,08,10,1, 11.9,1,1, 13.570, 10616.298, 346.009, 52838.749 23/09/30,13:47:01,09,10,1, 11.9,1,1, 13.570, 10616.296, 346.041, 52838.755 23/09/30,13:47:01,10,10,1, 11.9,1,1, 13.570, 10616.285, 345.999, 52838.788 23/09/30,13:47:01,11,10,1, 11.9,1,1, 13.570, 10616.271, 345.937, 52838.731 23/09/30,13:47:01,12,10,1, 11.9,1,1, 13.570, 10616.250, 345.939, 52838.680 23/09/30,13:47:01,13,10,1, 11.9,1,1, 13.570, 10616.276, 345.938, 52838.710 23/09/30,13:47:01,14,10,1, 11.9,1,1, 13.570, 10616.303, 346.018, 52838.792 23/09/30,13:47:01,15,10,1, 11.9,1,1, 13.570, 10616.305, 346.035, 52838.801 23/09/30,13:47:01,16,10,1, 11.9,1,1, 13.570, 10616.260, 345.951, 52838.709 23/09/30,13:47:01,17,10,1, 11.9,1,1, 13.570, 10616.278, 345.901, 52838.710 23/09/30,13:47:01,18,10,1, 11.9,1,1, 13.570, 10616.270, 345.907, 52838.711 23/09/30,13:47:01,19,10,1, 11.9,1,1, 13.570, 10616.273, 345.961, 52838.738 23/09/30,13:47:02,00,09,1, 11.9,1,1, 13.569, 10616.273, 345.961, 52838.738 23/09/30,13:47:02,01,09,1, 11.9,1,1, 13.569, 10616.300, 346.008, 52838.786 23/09/30,13:47:02,02,09,1, 11.9,1,1, 13.569, 10616.289, 345.935, 52838.748 23/09/30,13:47:02,03,09,1, 11.9,1,1, 13.569, 10616.251, 345.913, 52838.674 23/09/30,13:47:02,04,09,1, 11.9,1,1, 13.569, 10616.278, 345.888, 52838.723 23/09/30,13:47:02,05,09,1, 11.9,1,1, 13.569, 10616.295, 345.996, 52838.774 23/09/30,13:47:02,06,09,1, 11.9,1,1, 13.569, 10616.289, 346.008, 52838.754 23/09/30,13:47:02,07,09,1, 11.9,1,1, 13.569, 10616.274, 345.961, 52838.749 23/09/30,13:47:02,08,09,1, 11.9,1,1, 13.569, 10616.252, 345.898, 52838.718 23/09/30,13:47:02,09,09,1, 11.9,1,1, 13.569, 10616.258, 345.865, 52838.690 23/09/30,13:47:02,10,09,1, 11.9,1,1, 13.569, 10616.258, 345.929, 52838.715 23/09/30,13:47:02,11,09,1, 11.9,1,1, 13.569, 10616.279, 345.982, 52838.768 23/09/30,13:47:02,12,09,1, 11.9,1,1, 13.569, 10616.289, 345.993, 52838.765 23/09/30,13:47:02,13,09,1, 11.9,1,1, 13.569, 10616.288, 345.952, 52838.716 23/09/30,13:47:02,14,09,1, 11.9,1,1, 13.569, 10616.258, 345.888, 52838.715 23/09/30,13:47:02,15,09,1, 11.9,1,1, 13.569, 10616.269, 345.908, 52838.714 23/09/30,13:47:02,16,09,1, 11.9,1,1, 13.569, 10616.270, 345.945, 52838.736 23/09/30,13:47:02,17,09,1, 11.9,1,1, 13.569, 10616.289, 345.987, 52838.765 23/09/30,13:47:02,18,09,1, 11.9,1,1, 13.569, 10616.298, 345.980, 52838.748 23/09/30,13:47:02,19,09,1, 11.9,1,1, 13.569, 10616.282, 345.917, 52838.735 23/09/30,13:47:03,00,10,1, 11.7,1,1, 13.568, 10616.281, 345.917, 52838.735 23/09/30,13:47:03,01,10,1, 11.7,1,1, 13.568, 10616.259, 345.887, 52838.561 23/09/30,13:47:03,02,10,1, 11.7,1,1, 13.568, 10616.281, 345.940, 52838.825 23/09/30,13:47:03,03,10,1, 11.7,1,1, 13.568, 10616.288, 345.988, 52838.812 23/09/30,13:47:03,04,10,1, 11.7,1,1, 13.568, 10616.247, 345.958, 52838.771 23/09/30,13:47:03,05,10,1, 11.7,1,1, 13.568, 10616.267, 345.910, 52838.717 23/09/30,13:47:03,06,10,1, 11.7,1,1, 13.568, 10616.254, 345.885, 52838.674 23/09/30,13:47:03,07,10,1, 11.7,1,1, 13.568, 10616.261, 345.918, 52838.693 23/09/30,13:47:03,08,10,1, 11.7,1,1, 13.568, 10616.263, 345.958, 52838.741 23/09/30,13:47:03,09,10,1, 11.7,1,1, 13.568, 10616.294, 345.989, 52838.771 23/09/30,13:47:03,10,10,1, 11.7,1,1, 13.568, 10616.259, 345.941, 52838.753 23/09/30,13:47:03,11,10,1, 11.7,1,1, 13.568, 10616.284, 345.857, 52838.678 23/09/30,13:47:03,12,10,1, 11.7,1,1, 13.568, 10616.230, 345.844, 52838.668 23/09/30,13:47:03,13,10,1, 11.7,1,1, 13.568, 10616.280, 345.935, 52838.701 23/09/30,13:47:03,14,10,1, 11.7,1,1, 13.568, 10616.267, 345.980, 52838.736 23/09/30,13:47:03,15,10,1, 11.7,1,1, 13.568, 10616.266, 345.967, 52838.766 23/09/30,13:47:03,16,10,1, 11.7,1,1, 13.568, 10616.281, 345.930, 52838.733 23/09/30,13:47:03,17,10,1, 11.7,1,1, 13.568, 10616.238, 345.856, 52838.662 23/09/30,13:47:03,18,10,1, 11.7,1,1, 13.568, 10616.266, 345.882, 52838.703 23/09/30,13:47:03,19,10,1, 11.7,1,1, 13.568, 10616.270, 345.918, 52838.715 23/09/30,13:47:04,00,10,1, 11.9,1,1, 13.566, 10616.264, 345.918, 52838.715 23/09/30,13:47:04,01,10,1, 11.9,1,1, 13.566, 10616.297, 345.978, 52838.761 23/09/30,13:47:04,02,10,1, 11.9,1,1, 13.566, 10616.271, 345.900, 52838.698 23/09/30,13:47:04,03,10,1, 11.9,1,1, 13.566, 10616.262, 345.865, 52838.668 23/09/30,13:47:04,04,10,1, 11.9,1,1, 13.566, 10616.252, 345.909, 52838.732 23/09/30,13:47:04,05,10,1, 11.9,1,1, 13.566, 10616.259, 345.951, 52838.781 23/09/30,13:47:04,06,10,1, 11.9,1,1, 13.566, 10616.297, 345.981, 52838.804 23/09/30,13:47:04,07,10,1, 11.9,1,1, 13.566, 10616.268, 345.947, 52838.745 23/09/30,13:47:04,08,10,1, 11.9,1,1, 13.566, 10616.230, 345.870, 52838.689 23/09/30,13:47:04,09,10,1, 11.9,1,1, 13.566, 10616.243, 345.858, 52838.654 23/09/30,13:47:04,10,10,1, 11.9,1,1, 13.566, 10616.289, 345.907, 52838.717 23/09/30,13:47:04,11,10,1, 11.9,1,1, 13.566, 10616.273, 345.926, 52838.738 23/09/30,13:47:04,12,10,1, 11.9,1,1, 13.566, 10616.283, 345.982, 52838.771 23/09/30,13:47:04,13,10,1, 11.9,1,1, 13.566, 10616.293, 345.918, 52838.736 23/09/30,13:47:04,14,10,1, 11.9,1,1, 13.566, 10616.249, 345.874, 52838.682 23/09/30,13:47:04,15,10,1, 11.9,1,1, 13.566, 10616.241, 345.853, 52838.654 23/09/30,13:47:04,16,10,1, 11.9,1,1, 13.566, 10616.293, 345.904, 52838.709 23/09/30,13:47:04,17,10,1, 11.9,1,1, 13.566, 10616.280, 345.974, 52838.747 23/09/30,13:47:04,18,10,1, 11.9,1,1, 13.566, 10616.275, 345.949, 52838.740 23/09/30,13:47:04,19,10,1, 11.9,1,1, 13.566, 10616.269, 345.921, 52838.708 23/09/30,13:47:05,00,10,1, 11.8,1,1, 13.571, 10616.264, 345.921, 52838.708 23/09/30,13:47:05,01,10,1, 11.8,1,1, 13.571, 10616.264, 345.855, 52838.679 23/09/30,13:47:05,02,10,1, 11.8,1,1, 13.571, 10616.292, 345.931, 52838.754 23/09/30,13:47:05,03,10,1, 11.8,1,1, 13.571, 10616.292, 345.979, 52838.742 23/09/30,13:47:05,04,10,1, 11.8,1,1, 13.571, 10616.262, 345.939, 52838.761 23/09/30,13:47:05,05,10,1, 11.8,1,1, 13.571, 10616.249, 345.854, 52838.705 23/09/30,13:47:05,06,10,1, 11.8,1,1, 13.571, 10616.251, 345.840, 52838.633 23/09/30,13:47:05,07,10,1, 11.8,1,1, 13.571, 10616.259, 345.891, 52838.679 23/09/30,13:47:05,08,10,1, 11.8,1,1, 13.571, 10616.271, 345.942, 52838.717 23/09/30,13:47:05,09,10,1, 11.8,1,1, 13.571, 10616.282, 345.960, 52838.765 23/09/30,13:47:05,10,10,1, 11.8,1,1, 13.571, 10616.270, 345.928, 52838.731 23/09/30,13:47:05,11,10,1, 11.8,1,1, 13.571, 10616.245, 345.857, 52838.666 23/09/30,13:47:05,12,10,1, 11.8,1,1, 13.571, 10616.261, 345.856, 52838.653 23/09/30,13:47:05,13,10,1, 11.8,1,1, 13.571, 10616.254, 345.889, 52838.716 23/09/30,13:47:05,14,10,1, 11.8,1,1, 13.571, 10616.290, 345.962, 52838.741 23/09/30,13:47:05,15,10,1, 11.8,1,1, 13.571, 10616.291, 345.948, 52838.753 23/09/30,13:47:05,16,10,1, 11.8,1,1, 13.571, 10616.267, 345.897, 52838.712 23/09/30,13:47:05,17,10,1, 11.8,1,1, 13.571, 10616.252, 345.859, 52838.655 23/09/30,13:47:05,18,10,1, 11.8,1,1, 13.571, 10616.284, 345.890, 52838.700 23/09/30,13:47:05,19,10,1, 11.8,1,1, 13.571, 10616.274, 345.928, 52838.712 23/09/30,13:47:06,00,10,1, 11.9,1,1, 13.569, 10616.273, 345.928, 52838.712 23/09/30,13:47:06,01,10,1, 11.9,1,1, 13.569, 10616.275, 345.947, 52838.770 23/09/30,13:47:06,02,10,1, 11.9,1,1, 13.569, 10616.239, 345.871, 52838.708 23/09/30,13:47:06,03,10,1, 11.9,1,1, 13.569, 10616.257, 345.863, 52838.689 23/09/30,13:47:06,04,10,1, 11.9,1,1, 13.569, 10616.282, 345.947, 52838.723 23/09/30,13:47:06,05,10,1, 11.9,1,1, 13.569, 10616.292, 345.954, 52838.723 23/09/30,13:47:06,06,10,1, 11.9,1,1, 13.569, 10616.303, 345.997, 52838.746 23/09/30,13:47:06,07,10,1, 11.9,1,1, 13.569, 10616.308, 345.952, 52838.660 23/09/30,13:47:06,08,10,1, 11.9,1,1, 13.569, 10616.242, 345.890, 52838.714 23/09/30,13:47:06,09,10,1, 11.9,1,1, 13.569, 10616.240, 345.868, 52838.698 23/09/30,13:47:06,10,10,1, 11.9,1,1, 13.569, 10616.265, 345.931, 52838.760 23/09/30,13:47:06,11,10,1, 11.9,1,1, 13.569, 10616.295, 345.964, 52838.752 23/09/30,13:47:06,12,10,1, 11.9,1,1, 13.569, 10616.312, 345.962, 52838.728 23/09/30,13:47:06,13,10,1, 11.9,1,1, 13.569, 10616.248, 345.913, 52838.835 23/09/30,13:47:06,14,10,1, 11.9,1,1, 13.569, 10616.263, 345.874, 52838.687 23/09/30,13:47:06,15,10,1, 11.9,1,1, 13.569, 10616.279, 345.877, 52838.685 23/09/30,13:47:06,16,10,1, 11.9,1,1, 13.569, 10616.292, 345.936, 52838.719 23/09/30,13:47:06,17,10,1, 11.9,1,1, 13.569, 10616.317, 345.990, 52838.751 23/09/30,13:47:06,18,10,1, 11.9,1,1, 13.569, 10616.302, 345.969, 52838.751 23/09/30,13:47:06,19,10,1, 11.9,1,1, 13.569, 10616.280, 345.879, 52838.702 23/09/30,13:47:07,00,10,1, 11.9,1,1, 13.572, 10616.273, 345.879, 52838.702 23/09/30,13:47:07,01,10,1, 11.9,1,1, 13.572, 10616.301, 345.909, 52838.720 23/09/30,13:47:07,02,10,1, 11.9,1,1, 13.572, 10616.276, 345.953, 52838.730 23/09/30,13:47:07,03,10,1, 11.9,1,1, 13.572, 10616.308, 345.971, 52838.720 23/09/30,13:47:07,04,10,1, 11.9,1,1, 13.572, 10616.298, 345.903, 52838.696 23/09/30,13:47:07,05,10,1, 11.9,1,1, 13.572, 10616.294, 345.846, 52838.665 23/09/30,13:47:07,06,10,1, 11.9,1,1, 13.572, 10616.293, 345.854, 52838.686 23/09/30,13:47:07,07,10,1, 11.9,1,1, 13.572, 10616.312, 345.914, 52838.692 23/09/30,13:47:07,08,10,1, 11.9,1,1, 13.572, 10616.337, 345.962, 52838.757 23/09/30,13:47:07,09,10,1, 11.9,1,1, 13.572, 10616.308, 345.935, 52838.725 23/09/30,13:47:07,10,10,1, 11.9,1,1, 13.572, 10616.308, 345.858, 52838.706 23/09/30,13:47:07,11,10,1, 11.9,1,1, 13.572, 10616.290, 345.847, 52838.670 23/09/30,13:47:07,12,10,1, 11.9,1,1, 13.572, 10616.315, 345.872, 52838.700 23/09/30,13:47:07,13,10,1, 11.9,1,1, 13.572, 10616.301, 345.921, 52838.728 23/09/30,13:47:07,14,10,1, 11.9,1,1, 13.572, 10616.320, 345.966, 52838.744 23/09/30,13:47:07,15,10,1, 11.9,1,1, 13.572, 10616.317, 345.908, 52838.726 23/09/30,13:47:07,16,10,1, 11.9,1,1, 13.572, 10616.287, 345.826, 52838.688 23/09/30,13:47:07,17,10,1, 11.9,1,1, 13.572, 10616.319, 345.848, 52838.645 23/09/30,13:47:07,18,10,1, 11.9,1,1, 13.572, 10616.325, 345.906, 52838.759 23/09/30,13:47:07,19,10,1, 11.9,1,1, 13.572, 10616.329, 345.948, 52838.732 23/09/30,13:47:08,00,10,1, 11.9,1,1, 13.570, 10616.323, 345.948, 52838.732 23/09/30,13:47:08,01,10,1, 11.9,1,1, 13.570, 10616.318, 345.890, 52838.701 23/09/30,13:47:08,02,10,1, 11.9,1,1, 13.570, 10616.304, 345.843, 52838.635 23/09/30,13:47:08,03,10,1, 11.9,1,1, 13.570, 10616.296, 345.873, 52838.652 23/09/30,13:47:08,04,10,1, 11.9,1,1, 13.570, 10616.331, 345.932, 52838.698 23/09/30,13:47:08,05,10,1, 11.9,1,1, 13.570, 10616.336, 345.976, 52838.743 23/09/30,13:47:08,06,10,1, 11.9,1,1, 13.570, 10616.327, 345.899, 52838.714 23/09/30,13:47:08,07,10,1, 11.9,1,1, 13.570, 10616.298, 345.839, 52838.678 23/09/30,13:47:08,08,10,1, 11.9,1,1, 13.570, 10616.282, 345.820, 52838.619 23/09/30,13:47:08,09,10,1, 11.9,1,1, 13.570, 10616.331, 345.904, 52838.693 23/09/30,13:47:08,10,10,1, 11.9,1,1, 13.570, 10616.353, 345.942, 52838.693 23/09/30,13:47:08,11,10,1, 11.9,1,1, 13.570, 10616.338, 345.946, 52838.728 23/09/30,13:47:08,12,10,1, 11.9,1,1, 13.570, 10616.323, 345.891, 52838.681 23/09/30,13:47:08,13,10,1, 11.9,1,1, 13.570, 10616.306, 345.817, 52838.643 23/09/30,13:47:08,14,10,1, 11.9,1,1, 13.570, 10616.304, 345.842, 52838.652 23/09/30,13:47:08,15,10,1, 11.9,1,1, 13.570, 10616.330, 345.908, 52838.671 23/09/30,13:47:08,16,10,1, 11.9,1,1, 13.570, 10616.335, 345.949, 52838.693 23/09/30,13:47:08,17,10,1, 11.9,1,1, 13.570, 10616.321, 345.912, 52838.665 23/09/30,13:47:08,18,10,1, 11.9,1,1, 13.570, 10616.293, 345.842, 52838.640 23/09/30,13:47:08,19,10,1, 11.9,1,1, 13.570, 10616.305, 345.840, 52838.621 23/09/30,13:47:09,00,10,1, 11.8,1,1, 13.570, 10616.298, 345.840, 52838.621 23/09/30,13:47:09,01,10,1, 11.8,1,1, 13.570, 10616.349, 345.928, 52838.677 23/09/30,13:47:09,02,10,1, 11.8,1,1, 13.570, 10616.353, 345.931, 52838.722 23/09/30,13:47:09,03,10,1, 11.8,1,1, 13.570, 10616.314, 345.872, 52838.666 23/09/30,13:47:09,04,10,1, 11.8,1,1, 13.570, 10616.302, 345.829, 52838.583 23/09/30,13:47:09,05,10,1, 11.8,1,1, 13.570, 10616.307, 345.837, 52838.600 23/09/30,13:47:09,06,10,1, 11.8,1,1, 13.570, 10616.336, 345.914, 52838.658 23/09/30,13:47:09,07,10,1, 11.8,1,1, 13.570, 10616.353, 345.959, 52838.688 23/09/30,13:47:09,08,10,1, 11.8,1,1, 13.570, 10616.333, 345.914, 52838.673 23/09/30,13:47:09,09,10,1, 11.8,1,1, 13.570, 10616.320, 345.845, 52838.628 23/09/30,13:47:09,10,10,1, 11.8,1,1, 13.570, 10616.318, 345.829, 52838.620 23/09/30,13:47:09,11,10,1, 11.8,1,1, 13.570, 10616.331, 345.875, 52838.629 23/09/30,13:47:09,12,10,1, 11.8,1,1, 13.570, 10616.349, 345.932, 52838.660 23/09/30,13:47:09,13,10,1, 11.8,1,1, 13.570, 10616.349, 345.917, 52838.677 23/09/30,13:47:09,14,10,1, 11.8,1,1, 13.570, 10616.319, 345.871, 52838.646 23/09/30,13:47:09,15,10,1, 11.8,1,1, 13.570, 10616.316, 345.814, 52838.590 23/09/30,13:47:09,16,10,1, 11.8,1,1, 13.570, 10616.331, 345.815, 52838.635 23/09/30,13:47:09,17,10,1, 11.8,1,1, 13.570, 10616.355, 345.904, 52838.644 23/09/30,13:47:09,18,10,1, 11.8,1,1, 13.570, 10616.338, 345.932, 52838.686 23/09/30,13:47:09,19,10,1, 11.8,1,1, 13.570, 10616.343, 345.878, 52838.673 23/09/30,13:47:10,00,10,1, 11.9,1,1, 13.568, 10616.339, 345.878, 52838.673 23/09/30,13:47:10,01,10,1, 11.9,1,1, 13.568, 10616.312, 345.826, 52838.625 23/09/30,13:47:10,02,10,1, 11.9,1,1, 13.568, 10616.335, 345.866, 52838.660 23/09/30,13:47:10,03,10,1, 11.9,1,1, 13.568, 10616.377, 345.938, 52838.697 23/09/30,13:47:10,04,10,1, 11.9,1,1, 13.568, 10616.355, 345.942, 52838.701 23/09/30,13:47:10,05,10,1, 11.9,1,1, 13.568, 10616.320, 345.852, 52838.648 23/09/30,13:47:10,06,10,1, 11.9,1,1, 13.568, 10616.325, 345.809, 52838.602 23/09/30,13:47:10,07,10,1, 11.9,1,1, 13.568, 10616.324, 345.821, 52838.589 23/09/30,13:47:10,08,10,1, 11.9,1,1, 13.568, 10616.343, 345.907, 52838.671 23/09/30,13:47:10,09,10,1, 11.9,1,1, 13.568, 10616.375, 345.921, 52838.679 23/09/30,13:47:10,10,10,1, 11.9,1,1, 13.568, 10616.372, 345.873, 52838.685 23/09/30,13:47:10,11,10,1, 11.9,1,1, 13.568, 10616.338, 345.823, 52838.594 23/09/30,13:47:10,12,10,1, 11.9,1,1, 13.568, 10616.331, 345.824, 52838.610 23/09/30,13:47:10,13,10,1, 11.9,1,1, 13.568, 10616.367, 345.864, 52838.640 23/09/30,13:47:10,14,10,1, 11.9,1,1, 13.568, 10616.373, 345.922, 52838.688 23/09/30,13:47:10,15,10,1, 11.9,1,1, 13.568, 10616.386, 345.920, 52838.726 23/09/30,13:47:10,16,10,1, 11.9,1,1, 13.568, 10616.350, 345.822, 52838.656 23/09/30,13:47:10,17,10,1, 11.9,1,1, 13.568, 10616.347, 345.785, 52838.640 23/09/30,13:47:10,18,10,1, 11.9,1,1, 13.568, 10616.362, 345.815, 52838.662 23/09/30,13:47:10,19,10,1, 11.9,1,1, 13.568, 10616.367, 345.893, 52838.721 23/09/30,13:47:11,00,10,1, 11.9,1,1, 13.568, 10616.364, 345.893, 52838.721 23/09/30,13:47:11,01,10,1, 11.9,1,1, 13.568, 10616.375, 345.876, 52838.696 23/09/30,13:47:11,02,10,1, 11.9,1,1, 13.568, 10616.349, 345.801, 52838.616 23/09/30,13:47:11,03,10,1, 11.9,1,1, 13.568, 10616.376, 345.793, 52838.613 23/09/30,13:47:11,04,10,1, 11.9,1,1, 13.568, 10616.361, 345.858, 52838.627 23/09/30,13:47:11,05,10,1, 11.9,1,1, 13.568, 10616.364, 345.890, 52838.700 23/09/30,13:47:11,06,10,1, 11.9,1,1, 13.568, 10616.400, 345.897, 52838.689 23/09/30,13:47:11,07,10,1, 11.9,1,1, 13.568, 10616.381, 345.804, 52838.637 23/09/30,13:47:11,08,10,1, 11.9,1,1, 13.568, 10616.347, 345.817, 52838.616 23/09/30,13:47:11,09,10,1, 11.9,1,1, 13.568, 10616.364, 345.842, 52838.626 23/09/30,13:47:11,10,10,1, 11.9,1,1, 13.568, 10616.369, 345.891, 52838.674 23/09/30,13:47:11,11,10,1, 11.9,1,1, 13.568, 10616.390, 345.931, 52838.688 23/09/30,13:47:11,12,10,1, 11.9,1,1, 13.568, 10616.390, 345.884, 52838.642 23/09/30,13:47:11,13,10,1, 11.9,1,1, 13.568, 10616.360, 345.791, 52838.580 23/09/30,13:47:11,14,10,1, 11.9,1,1, 13.568, 10616.382, 345.787, 52838.582 23/09/30,13:47:11,15,10,1, 11.9,1,1, 13.568, 10616.410, 345.878, 52838.671 23/09/30,13:47:11,16,10,1, 11.9,1,1, 13.568, 10616.419, 345.910, 52838.715 23/09/30,13:47:11,17,10,1, 11.9,1,1, 13.568, 10616.421, 345.906, 52838.676 23/09/30,13:47:11,18,10,1, 11.9,1,1, 13.568, 10616.369, 345.848, 52838.613 23/09/30,13:47:11,19,10,1, 11.9,1,1, 13.568, 10616.371, 345.803, 52838.600 23/09/30,13:47:12,00,09,1, 11.9,1,1, 13.572, 10616.364, 345.803, 52838.600 23/09/30,13:47:12,01,09,1, 11.9,1,1, 13.572, 10616.396, 345.874, 52838.638 23/09/30,13:47:12,02,09,1, 11.9,1,1, 13.572, 10616.404, 345.903, 52838.650 23/09/30,13:47:12,03,09,1, 11.9,1,1, 13.572, 10616.398, 345.867, 52838.613 23/09/30,13:47:12,04,09,1, 11.9,1,1, 13.572, 10616.383, 345.811, 52838.584 23/09/30,13:47:12,05,09,1, 11.9,1,1, 13.572, 10616.397, 345.806, 52838.624 23/09/30,13:47:12,06,09,1, 11.9,1,1, 13.572, 10616.413, 345.861, 52838.629 23/09/30,13:47:12,07,09,1, 11.9,1,1, 13.572, 10616.431, 345.920, 52838.629 23/09/30,13:47:12,08,09,1, 11.9,1,1, 13.572, 10616.431, 345.904, 52838.661 23/09/30,13:47:12,09,09,1, 11.9,1,1, 13.572, 10616.430, 345.860, 52838.634 23/09/30,13:47:12,10,09,1, 11.9,1,1, 13.572, 10616.394, 345.794, 52838.596 23/09/30,13:47:12,11,09,1, 11.9,1,1, 13.572, 10616.401, 345.816, 52838.589 23/09/30,13:47:12,12,09,1, 11.9,1,1, 13.572, 10616.422, 345.890, 52838.631 23/09/30,13:47:12,13,09,1, 11.9,1,1, 13.572, 10616.458, 345.943, 52838.681 23/09/30,13:47:12,14,09,1, 11.9,1,1, 13.572, 10616.444, 345.872, 52838.636 23/09/30,13:47:12,15,09,1, 11.9,1,1, 13.572, 10616.415, 345.819, 52838.608 23/09/30,13:47:12,16,09,1, 11.9,1,1, 13.572, 10616.412, 345.811, 52838.592 23/09/30,13:47:12,17,09,1, 11.9,1,1, 13.572, 10616.431, 345.863, 52838.602 23/09/30,13:47:12,18,09,1, 11.9,1,1, 13.572, 10616.428, 345.929, 52838.666 23/09/30,13:47:12,19,09,1, 11.9,1,1, 13.572, 10616.456, 345.899, 52838.675 23/09/30,13:47:13,00,10,1, 11.9,1,1, 13.569, 10616.448, 345.899, 52838.675 23/09/30,13:47:13,01,10,1, 11.9,1,1, 13.569, 10616.417, 345.810, 52838.569 23/09/30,13:47:13,02,10,1, 11.9,1,1, 13.569, 10616.434, 345.819, 52838.596 23/09/30,13:47:13,03,10,1, 11.9,1,1, 13.569, 10616.472, 345.890, 52838.649 23/09/30,13:47:13,04,10,1, 11.9,1,1, 13.569, 10616.445, 345.914, 52838.657 23/09/30,13:47:13,05,10,1, 11.9,1,1, 13.569, 10616.453, 345.858, 52838.628 23/09/30,13:47:13,06,10,1, 11.9,1,1, 13.569, 10616.449, 345.825, 52838.576 23/09/30,13:47:13,07,10,1, 11.9,1,1, 13.569, 10616.442, 345.817, 52838.550 23/09/30,13:47:13,08,10,1, 11.9,1,1, 13.569, 10616.458, 345.855, 52838.603 23/09/30,13:47:13,09,10,1, 11.9,1,1, 13.569, 10616.483, 345.926, 52838.624 23/09/30,13:47:13,10,10,1, 11.9,1,1, 13.569, 10616.457, 345.915, 52838.626 23/09/30,13:47:13,11,10,1, 11.9,1,1, 13.569, 10616.439, 345.841, 52838.598 23/09/30,13:47:13,12,10,1, 11.9,1,1, 13.569, 10616.447, 345.823, 52838.568 23/09/30,13:47:13,13,10,1, 11.9,1,1, 13.569, 10616.443, 345.836, 52838.551 23/09/30,13:47:13,14,10,1, 11.9,1,1, 13.569, 10616.480, 345.894, 52838.616 23/09/30,13:47:13,15,10,1, 11.9,1,1, 13.569, 10616.485, 345.933, 52838.601 23/09/30,13:47:13,16,10,1, 11.9,1,1, 13.569, 10616.448, 345.875, 52838.577 23/09/30,13:47:13,17,10,1, 11.9,1,1, 13.569, 10616.458, 345.830, 52838.582 23/09/30,13:47:13,18,10,1, 11.9,1,1, 13.569, 10616.467, 345.808, 52838.559 23/09/30,13:47:13,19,10,1, 11.9,1,1, 13.569, 10616.489, 345.837, 52838.605 23/09/30,13:47:14,00,10,1, 11.9,1,1, 13.572, 10616.481, 345.837, 52838.605 23/09/30,13:47:14,01,10,1, 11.9,1,1, 13.572, 10616.495, 345.931, 52838.654 23/09/30,13:47:14,02,10,1, 11.9,1,1, 13.572, 10616.462, 345.856, 52838.558 23/09/30,13:47:14,03,10,1, 11.9,1,1, 13.572, 10616.457, 345.811, 52838.575 23/09/30,13:47:14,04,10,1, 11.9,1,1, 13.572, 10616.486, 345.837, 52838.574 23/09/30,13:47:14,05,10,1, 11.9,1,1, 13.572, 10616.460, 345.882, 52838.586 23/09/30,13:47:14,06,10,1, 11.9,1,1, 13.572, 10616.521, 345.917, 52838.632 23/09/30,13:47:14,07,10,1, 11.9,1,1, 13.572, 10616.501, 345.914, 52838.646 23/09/30,13:47:14,08,10,1, 11.9,1,1, 13.572, 10616.494, 345.823, 52838.542 23/09/30,13:47:14,09,10,1, 11.9,1,1, 13.572, 10616.487, 345.794, 52838.564 23/09/30,13:47:14,10,10,1, 11.9,1,1, 13.572, 10616.472, 345.832, 52838.594 23/09/30,13:47:14,11,10,1, 11.9,1,1, 13.572, 10616.513, 345.885, 52838.647 23/09/30,13:47:14,12,10,1, 11.9,1,1, 13.572, 10616.519, 345.902, 52838.662 23/09/30,13:47:14,13,10,1, 11.9,1,1, 13.572, 10616.507, 345.844, 52838.585 23/09/30,13:47:14,14,10,1, 11.9,1,1, 13.572, 10616.499, 345.790, 52838.581 23/09/30,13:47:14,15,10,1, 11.9,1,1, 13.572, 10616.482, 345.825, 52838.560 23/09/30,13:47:14,16,10,1, 11.9,1,1, 13.572, 10616.506, 345.850, 52838.600 23/09/30,13:47:14,17,10,1, 11.9,1,1, 13.572, 10616.524, 345.924, 52838.615 23/09/30,13:47:14,18,10,1, 11.9,1,1, 13.572, 10616.516, 345.899, 52838.668 23/09/30,13:47:14,19,10,1, 11.9,1,1, 13.572, 10616.486, 345.814, 52838.556 23/09/30,13:47:15,00,09,1, 11.8,1,1, 13.566, 10616.481, 345.814, 52838.556 23/09/30,13:47:15,01,09,1, 11.8,1,1, 13.566, 10616.518, 345.821, 52838.574 23/09/30,13:47:15,02,09,1, 11.8,1,1, 13.566, 10616.532, 345.878, 52838.642 23/09/30,13:47:15,03,09,1, 11.8,1,1, 13.566, 10616.557, 345.902, 52838.644 23/09/30,13:47:15,04,09,1, 11.8,1,1, 13.566, 10616.520, 345.841, 52838.609 23/09/30,13:47:15,05,09,1, 11.8,1,1, 13.566, 10616.509, 345.817, 52838.516 23/09/30,13:47:15,06,09,1, 11.8,1,1, 13.566, 10616.499, 345.807, 52838.534 23/09/30,13:47:15,07,09,1, 11.8,1,1, 13.566, 10616.535, 345.831, 52838.589 23/09/30,13:47:15,08,09,1, 11.8,1,1, 13.566, 10616.554, 345.916, 52838.643 23/09/30,13:47:15,09,09,1, 11.8,1,1, 13.566, 10616.540, 345.891, 52838.587 23/09/30,13:47:15,10,09,1, 11.8,1,1, 13.566, 10616.527, 345.811, 52838.563 23/09/30,13:47:15,11,09,1, 11.8,1,1, 13.566, 10616.534, 345.761, 52838.537 23/09/30,13:47:15,12,09,1, 11.8,1,1, 13.566, 10616.538, 345.819, 52838.523 23/09/30,13:47:15,13,09,1, 11.8,1,1, 13.566, 10616.542, 345.881, 52838.598 23/09/30,13:47:15,14,09,1, 11.8,1,1, 13.566, 10616.570, 345.917, 52838.581 23/09/30,13:47:15,15,09,1, 11.8,1,1, 13.566, 10616.552, 345.850, 52838.545 23/09/30,13:47:15,16,09,1, 11.8,1,1, 13.566, 10616.534, 345.793, 52838.525 23/09/30,13:47:15,17,09,1, 11.8,1,1, 13.566, 10616.527, 345.765, 52838.480 23/09/30,13:47:15,18,09,1, 11.8,1,1, 13.566, 10616.564, 345.848, 52838.564 23/09/30,13:47:15,19,09,1, 11.8,1,1, 13.566, 10616.552, 345.899, 52838.563 23/09/30,13:47:16,00,09,1, 11.9,1,1, 13.566, 10616.548, 345.899, 52838.563 23/09/30,13:47:16,01,09,1, 11.9,1,1, 13.566, 10616.543, 345.790, 52838.514 23/09/30,13:47:16,02,09,1, 11.9,1,1, 13.566, 10616.553, 345.752, 52838.484 23/09/30,13:47:16,03,09,1, 11.9,1,1, 13.566, 10616.537, 345.781, 52838.495 23/09/30,13:47:16,04,09,1, 11.9,1,1, 13.566, 10616.569, 345.831, 52838.550 23/09/30,13:47:16,05,09,1, 11.9,1,1, 13.566, 10616.579, 345.883, 52838.602 23/09/30,13:47:16,06,09,1, 11.9,1,1, 13.566, 10616.578, 345.848, 52838.571 23/09/30,13:47:16,07,09,1, 11.9,1,1, 13.566, 10616.549, 345.763, 52838.505 23/09/30,13:47:16,08,09,1, 11.9,1,1, 13.566, 10616.547, 345.755, 52838.497 23/09/30,13:47:16,09,09,1, 11.9,1,1, 13.566, 10616.564, 345.850, 52838.514 23/09/30,13:47:16,10,09,1, 11.9,1,1, 13.566, 10616.630, 345.877, 52838.563 23/09/30,13:47:16,11,09,1, 11.9,1,1, 13.566, 10616.592, 345.839, 52838.571 23/09/30,13:47:16,12,09,1, 11.9,1,1, 13.566, 10616.587, 345.808, 52838.500 23/09/30,13:47:16,13,09,1, 11.9,1,1, 13.566, 10616.577, 345.737, 52838.472 23/09/30,13:47:16,14,09,1, 11.9,1,1, 13.566, 10616.586, 345.771, 52838.486 23/09/30,13:47:16,15,09,1, 11.9,1,1, 13.566, 10616.613, 345.835, 52838.559 23/09/30,13:47:16,16,09,1, 11.9,1,1, 13.566, 10616.633, 345.864, 52838.598 23/09/30,13:47:16,17,09,1, 11.9,1,1, 13.566, 10616.596, 345.834, 52838.542 23/09/30,13:47:16,18,09,1, 11.9,1,1, 13.566, 10616.571, 345.755, 52838.494 23/09/30,13:47:16,19,09,1, 11.9,1,1, 13.566, 10616.593, 345.761, 52838.490 23/09/30,13:47:17,00,10,1, 11.9,1,1, 13.570, 10616.590, 345.761, 52838.490 23/09/30,13:47:17,01,10,1, 11.9,1,1, 13.570, 10616.621, 345.844, 52838.521 23/09/30,13:47:17,02,10,1, 11.9,1,1, 13.570, 10616.616, 345.844, 52838.578 23/09/30,13:47:17,03,10,1, 11.9,1,1, 13.570, 10616.607, 345.795, 52838.501 23/09/30,13:47:17,04,10,1, 11.9,1,1, 13.570, 10616.604, 345.740, 52838.466 23/09/30,13:47:17,05,10,1, 11.9,1,1, 13.570, 10616.606, 345.736, 52838.488 23/09/30,13:47:17,06,10,1, 11.9,1,1, 13.570, 10616.627, 345.805, 52838.530 23/09/30,13:47:17,07,10,1, 11.9,1,1, 13.570, 10616.621, 345.849, 52838.532 23/09/30,13:47:17,08,10,1, 11.9,1,1, 13.570, 10616.625, 345.819, 52838.488 23/09/30,13:47:17,09,10,1, 11.9,1,1, 13.570, 10616.606, 345.749, 52838.453 23/09/30,13:47:17,10,10,1, 11.9,1,1, 13.570, 10616.605, 345.745, 52838.453 23/09/30,13:47:17,11,10,1, 11.9,1,1, 13.570, 10616.613, 345.751, 52838.478 23/09/30,13:47:17,12,10,1, 11.9,1,1, 13.570, 10616.620, 345.822, 52838.525 23/09/30,13:47:17,13,10,1, 11.9,1,1, 13.570, 10616.641, 345.842, 52838.537 23/09/30,13:47:17,14,10,1, 11.9,1,1, 13.570, 10616.600, 345.789, 52838.478 23/09/30,13:47:17,15,10,1, 11.9,1,1, 13.570, 10616.602, 345.742, 52838.412 23/09/30,13:47:17,16,10,1, 11.9,1,1, 13.570, 10616.582, 345.761, 52838.435 23/09/30,13:47:17,17,10,1, 11.9,1,1, 13.570, 10616.628, 345.813, 52838.488 23/09/30,13:47:17,18,10,1, 11.9,1,1, 13.570, 10616.652, 345.852, 52838.516 23/09/30,13:47:17,19,10,1, 11.9,1,1, 13.570, 10616.610, 345.863, 52838.565 23/09/30,13:47:18,00,09,1, 11.9,1,1, 13.573, 10616.606, 345.863, 52838.565 23/09/30,13:47:18,01,09,1, 11.9,1,1, 13.573, 10616.628, 345.742, 52838.403 23/09/30,13:47:18,02,09,1, 11.9,1,1, 13.573, 10616.650, 345.744, 52838.456 23/09/30,13:47:18,03,09,1, 11.9,1,1, 13.573, 10616.664, 345.822, 52838.495 23/09/30,13:47:18,04,09,1, 11.9,1,1, 13.573, 10616.656, 345.836, 52838.545 23/09/30,13:47:18,05,09,1, 11.9,1,1, 13.573, 10616.652, 345.797, 52838.451 23/09/30,13:47:18,06,09,1, 11.9,1,1, 13.573, 10616.616, 345.752, 52838.413 23/09/30,13:47:18,07,09,1, 11.9,1,1, 13.573, 10616.636, 345.729, 52838.400 23/09/30,13:47:18,08,09,1, 11.9,1,1, 13.573, 10616.662, 345.768, 52838.451 23/09/30,13:47:18,09,09,1, 11.9,1,1, 13.573, 10616.659, 345.861, 52838.513 23/09/30,13:47:18,10,09,1, 11.9,1,1, 13.573, 10616.679, 345.838, 52838.507 23/09/30,13:47:18,11,09,1, 11.9,1,1, 13.573, 10616.639, 345.775, 52838.464 23/09/30,13:47:18,12,09,1, 11.9,1,1, 13.573, 10616.647, 345.747, 52838.409 23/09/30,13:47:18,13,09,1, 11.9,1,1, 13.573, 10616.655, 345.750, 52838.434 23/09/30,13:47:18,14,09,1, 11.9,1,1, 13.573, 10616.674, 345.828, 52838.480 23/09/30,13:47:18,15,09,1, 11.9,1,1, 13.573, 10616.677, 345.851, 52838.493 23/09/30,13:47:18,16,09,1, 11.9,1,1, 13.573, 10616.661, 345.785, 52838.470 23/09/30,13:47:18,17,09,1, 11.9,1,1, 13.573, 10616.663, 345.740, 52838.405 23/09/30,13:47:18,18,09,1, 11.9,1,1, 13.573, 10616.671, 345.722, 52838.417 23/09/30,13:47:18,19,09,1, 11.9,1,1, 13.573, 10616.657, 345.762, 52838.457 23/09/30,13:47:19,00,10,1, 11.9,1,1, 13.572, 10616.657, 345.762, 52838.457 23/09/30,13:47:19,01,10,1, 11.9,1,1, 13.572, 10616.692, 345.809, 52838.466 23/09/30,13:47:19,02,10,1, 11.9,1,1, 13.572, 10616.668, 345.739, 52838.417 23/09/30,13:47:19,03,10,1, 11.9,1,1, 13.572, 10616.668, 345.690, 52838.384 23/09/30,13:47:19,04,10,1, 11.9,1,1, 13.572, 10616.707, 345.715, 52838.405 23/09/30,13:47:19,05,10,1, 11.9,1,1, 13.572, 10616.710, 345.812, 52838.465 23/09/30,13:47:19,06,10,1, 11.9,1,1, 13.572, 10616.708, 345.816, 52838.469 23/09/30,13:47:19,07,10,1, 11.9,1,1, 13.572, 10616.710, 345.770, 52838.477 23/09/30,13:47:19,08,10,1, 11.9,1,1, 13.572, 10616.696, 345.729, 52838.428 23/09/30,13:47:19,09,10,1, 11.9,1,1, 13.572, 10616.700, 345.704, 52838.414 23/09/30,13:47:19,10,10,1, 11.9,1,1, 13.572, 10616.700, 345.760, 52838.393 23/09/30,13:47:19,11,10,1, 11.9,1,1, 13.572, 10616.716, 345.826, 52838.462 23/09/30,13:47:19,12,10,1, 11.9,1,1, 13.572, 10616.742, 345.793, 52838.432 23/09/30,13:47:19,13,10,1, 11.9,1,1, 13.572, 10616.705, 345.730, 52838.403 23/09/30,13:47:19,14,10,1, 11.9,1,1, 13.572, 10616.709, 345.689, 52838.363 23/09/30,13:47:19,15,10,1, 11.9,1,1, 13.572, 10616.751, 345.722, 52838.394 23/09/30,13:47:19,16,10,1, 11.9,1,1, 13.572, 10616.766, 345.771, 52838.438 23/09/30,13:47:19,17,10,1, 11.9,1,1, 13.572, 10616.761, 345.802, 52838.426 23/09/30,13:47:19,18,10,1, 11.9,1,1, 13.572, 10616.764, 345.752, 52838.420 23/09/30,13:47:19,19,10,1, 11.9,1,1, 13.572, 10616.750, 345.708, 52838.356 23/09/30,13:47:20,00,09,1, 11.9,1,1, 13.569, 10616.748, 345.708, 52838.356 23/09/30,13:47:20,01,09,1, 11.9,1,1, 13.569, 10616.773, 345.751, 52838.372 23/09/30,13:47:20,02,09,1, 11.9,1,1, 13.569, 10616.766, 345.783, 52838.406 23/09/30,13:47:20,03,09,1, 11.9,1,1, 13.569, 10616.798, 345.768, 52838.432 23/09/30,13:47:20,04,09,1, 11.9,1,1, 13.569, 10616.743, 345.691, 52838.361 23/09/30,13:47:20,05,09,1, 11.9,1,1, 13.569, 10616.754, 345.636, 52838.351 23/09/30,13:47:20,06,09,1, 11.9,1,1, 13.569, 10616.757, 345.721, 52838.392 23/09/30,13:47:20,07,09,1, 11.9,1,1, 13.569, 10616.788, 345.759, 52838.396 23/09/30,13:47:20,08,09,1, 11.9,1,1, 13.569, 10616.784, 345.819, 52838.440 23/09/30,13:47:20,09,09,1, 11.9,1,1, 13.569, 10616.777, 345.764, 52838.433 23/09/30,13:47:20,10,09,1, 11.9,1,1, 13.569, 10616.796, 345.673, 52838.347 23/09/30,13:47:20,11,09,1, 11.9,1,1, 13.569, 10616.771, 345.654, 52838.340 23/09/30,13:47:20,12,09,1, 11.9,1,1, 13.569, 10616.814, 345.710, 52838.382 23/09/30,13:47:20,13,09,1, 11.9,1,1, 13.569, 10616.826, 345.784, 52838.408 23/09/30,13:47:20,14,09,1, 11.9,1,1, 13.569, 10616.804, 345.757, 52838.411 23/09/30,13:47:20,15,09,1, 11.9,1,1, 13.569, 10616.802, 345.715, 52838.363 23/09/30,13:47:20,16,09,1, 11.9,1,1, 13.569, 10616.790, 345.669, 52838.345 23/09/30,13:47:20,17,09,1, 11.9,1,1, 13.569, 10616.810, 345.698, 52838.340 23/09/30,13:47:20,18,09,1, 11.9,1,1, 13.569, 10616.806, 345.750, 52838.348 23/09/30,13:47:20,19,09,1, 11.9,1,1, 13.569, 10616.819, 345.787, 52838.396 23/09/30,13:47:21,00,08,1, 11.9,1,1, 13.570, 10616.815, 345.787, 52838.396 23/09/30,13:47:21,01,08,1, 11.9,1,1, 13.570, 10616.807, 345.669, 52838.343 23/09/30,13:47:21,02,08,1, 11.9,1,1, 13.570, 10616.773, 345.634, 52838.274 23/09/30,13:47:21,03,08,1, 11.9,1,1, 13.570, 10616.816, 345.711, 52838.318 23/09/30,13:47:21,04,08,1, 11.9,1,1, 13.570, 10616.868, 345.725, 52838.373 23/09/30,13:47:21,05,08,1, 11.9,1,1, 13.570, 10616.824, 345.749, 52838.385 23/09/30,13:47:21,06,08,1, 11.9,1,1, 13.570, 10616.838, 345.722, 52838.400 23/09/30,13:47:21,07,08,1, 11.9,1,1, 13.570, 10616.790, 345.635, 52838.303 23/09/30,13:47:21,08,08,1, 11.9,1,1, 13.570, 10616.806, 345.619, 52838.283 23/09/30,13:47:21,09,08,1, 11.9,1,1, 13.570, 10616.821, 345.708, 52838.327 23/09/30,13:47:21,10,08,1, 11.9,1,1, 13.570, 10616.863, 345.741, 52838.380 23/09/30,13:47:21,11,08,1, 11.9,1,1, 13.570, 10616.857, 345.733, 52838.364 23/09/30,13:47:21,12,08,1, 11.9,1,1, 13.570, 10616.832, 345.672, 52838.348 23/09/30,13:47:21,13,08,1, 11.9,1,1, 13.570, 10616.843, 345.617, 52838.314 23/09/30,13:47:21,14,08,1, 11.9,1,1, 13.570, 10616.836, 345.676, 52838.322 23/09/30,13:47:21,15,08,1, 11.9,1,1, 13.570, 10616.865, 345.709, 52838.383 23/09/30,13:47:21,16,08,1, 11.9,1,1, 13.570, 10616.862, 345.731, 52838.403 23/09/30,13:47:21,17,08,1, 11.9,1,1, 13.570, 10616.865, 345.700, 52838.373 23/09/30,13:47:21,18,08,1, 11.9,1,1, 13.570, 10616.828, 345.630, 52838.297 23/09/30,13:47:21,19,08,1, 11.9,1,1, 13.570, 10616.841, 345.618, 52838.252 23/09/30,13:47:22,00,08,1, 11.9,1,1, 13.571, 10616.840, 345.618, 52838.252 23/09/30,13:47:22,01,08,1, 11.9,1,1, 13.571, 10616.867, 345.720, 52838.372 23/09/30,13:47:22,02,08,1, 11.9,1,1, 13.571, 10616.874, 345.705, 52838.372 23/09/30,13:47:22,03,08,1, 11.9,1,1, 13.571, 10616.841, 345.662, 52838.333 23/09/30,13:47:22,04,08,1, 11.9,1,1, 13.571, 10616.856, 345.598, 52838.283 23/09/30,13:47:22,05,08,1, 11.9,1,1, 13.571, 10616.846, 345.614, 52838.283 23/09/30,13:47:22,06,08,1, 11.9,1,1, 13.571, 10616.891, 345.677, 52838.327 23/09/30,13:47:22,07,08,1, 11.9,1,1, 13.571, 10616.894, 345.697, 52838.366 23/09/30,13:47:22,08,08,1, 11.9,1,1, 13.571, 10616.873, 345.663, 52838.339 23/09/30,13:47:22,09,08,1, 11.9,1,1, 13.571, 10616.875, 345.612, 52838.315 23/09/30,13:47:22,10,08,1, 11.9,1,1, 13.571, 10616.870, 345.588, 52838.251 23/09/30,13:47:22,11,08,1, 11.9,1,1, 13.571, 10616.893, 345.635, 52838.325 23/09/30,13:47:22,12,08,1, 11.9,1,1, 13.571, 10616.904, 345.695, 52838.325 23/09/30,13:47:22,13,08,1, 11.9,1,1, 13.571, 10616.889, 345.666, 52838.348 23/09/30,13:47:22,14,08,1, 11.9,1,1, 13.571, 10616.883, 345.635, 52838.312 23/09/30,13:47:22,15,08,1, 11.9,1,1, 13.571, 10616.868, 345.577, 52838.270 23/09/30,13:47:22,16,08,1, 11.9,1,1, 13.571, 10616.885, 345.602, 52838.280 23/09/30,13:47:22,17,08,1, 11.9,1,1, 13.571, 10616.885, 345.675, 52838.292 23/09/30,13:47:22,18,08,1, 11.9,1,1, 13.571, 10616.912, 345.684, 52838.347 23/09/30,13:47:22,19,08,1, 11.9,1,1, 13.571, 10616.929, 345.661, 52838.300 23/09/30,13:47:23,00,09,1, 11.8,1,1, 13.571, 10616.924, 345.661, 52838.300 23/09/30,13:47:23,01,09,1, 11.8,1,1, 13.571, 10616.867, 345.570, 52838.254 23/09/30,13:47:23,02,09,1, 11.8,1,1, 13.571, 10616.882, 345.615, 52838.273 23/09/30,13:47:23,03,09,1, 11.8,1,1, 13.571, 10616.883, 345.681, 52838.353 23/09/30,13:47:23,04,09,1, 11.8,1,1, 13.571, 10616.918, 345.679, 52838.355 23/09/30,13:47:23,05,09,1, 11.8,1,1, 13.571, 10616.879, 345.616, 52838.264 23/09/30,13:47:23,06,09,1, 11.8,1,1, 13.571, 10616.867, 345.540, 52838.230 23/09/30,13:47:23,07,09,1, 11.8,1,1, 13.571, 10616.882, 345.530, 52838.232 23/09/30,13:47:23,08,09,1, 11.8,1,1, 13.571, 10616.908, 345.627, 52838.314 23/09/30,13:47:23,09,09,1, 11.8,1,1, 13.571, 10616.919, 345.648, 52838.314 23/09/30,13:47:23,10,09,1, 11.8,1,1, 13.571, 10616.887, 345.613, 52838.306 23/09/30,13:47:23,11,09,1, 11.8,1,1, 13.571, 10616.887, 345.572, 52838.226 23/09/30,13:47:23,12,09,1, 11.8,1,1, 13.571, 10616.872, 345.521, 52838.212 23/09/30,13:47:23,13,09,1, 11.8,1,1, 13.571, 10616.909, 345.565, 52838.211 23/09/30,13:47:23,14,09,1, 11.8,1,1, 13.571, 10616.960, 345.648, 52838.467 23/09/30,13:47:23,15,09,1, 11.8,1,1, 13.571, 10616.938, 345.625, 52838.217 23/09/30,13:47:23,16,09,1, 11.8,1,1, 13.571, 10616.905, 345.593, 52838.255 23/09/30,13:47:23,17,09,1, 11.8,1,1, 13.571, 10616.884, 345.550, 52838.185 23/09/30,13:47:23,18,09,1, 11.8,1,1, 13.571, 10616.895, 345.528, 52838.218 23/09/30,13:47:23,19,09,1, 11.8,1,1, 13.571, 10616.911, 345.596, 52838.266 23/09/30,13:47:24,00,10,1, 11.9,1,1, 13.569, 10616.907, 345.596, 52838.266 23/09/30,13:47:24,01,10,1, 11.9,1,1, 13.569, 10616.890, 345.649, 52838.316 23/09/30,13:47:24,02,10,1, 11.9,1,1, 13.569, 10616.892, 345.570, 52838.307 23/09/30,13:47:24,03,10,1, 11.9,1,1, 13.569, 10616.890, 345.503, 52838.240 23/09/30,13:47:24,04,10,1, 11.9,1,1, 13.569, 10616.892, 345.513, 52838.213 23/09/30,13:47:24,05,10,1, 11.9,1,1, 13.569, 10616.935, 345.572, 52838.306 23/09/30,13:47:24,06,10,1, 11.9,1,1, 13.569, 10616.943, 345.611, 52838.302 23/09/30,13:47:24,07,10,1, 11.9,1,1, 13.569, 10616.917, 345.591, 52838.258 23/09/30,13:47:24,08,10,1, 11.9,1,1, 13.569, 10616.931, 345.522, 52838.242 23/09/30,13:47:24,09,10,1, 11.9,1,1, 13.569, 10616.945, 345.482, 52838.218 23/09/30,13:47:24,10,10,1, 11.9,1,1, 13.569, 10616.950, 345.520, 52838.247 23/09/30,13:47:24,11,10,1, 11.9,1,1, 13.569, 10616.952, 345.614, 52838.274 23/09/30,13:47:24,12,10,1, 11.9,1,1, 13.569, 10616.959, 345.594, 52838.272 23/09/30,13:47:24,13,10,1, 11.9,1,1, 13.569, 10616.929, 345.528, 52838.198 23/09/30,13:47:24,14,10,1, 11.9,1,1, 13.569, 10616.903, 345.459, 52838.163 23/09/30,13:47:24,15,10,1, 11.9,1,1, 13.569, 10616.918, 345.500, 52838.198 23/09/30,13:47:24,16,10,1, 11.9,1,1, 13.569, 10616.937, 345.537, 52838.269 23/09/30,13:47:24,17,10,1, 11.9,1,1, 13.569, 10616.943, 345.599, 52838.303 23/09/30,13:47:24,18,10,1, 11.9,1,1, 13.569, 10616.954, 345.538, 52838.252 23/09/30,13:47:24,19,10,1, 11.9,1,1, 13.569, 10616.942, 345.465, 52838.194 23/09/30,13:47:25,00,10,1, 11.9,1,1, 13.569, 10616.940, 345.465, 52838.194 23/09/30,13:47:25,01,10,1, 11.9,1,1, 13.569, 10616.940, 345.501, 52838.175 23/09/30,13:47:25,02,10,1, 11.9,1,1, 13.569, 10616.941, 345.554, 52838.178 23/09/30,13:47:25,03,10,1, 11.9,1,1, 13.569, 10616.989, 345.567, 52838.248 23/09/30,13:47:25,04,10,1, 11.9,1,1, 13.569, 10616.935, 345.468, 52838.187 23/09/30,13:47:25,05,10,1, 11.9,1,1, 13.569, 10616.929, 345.437, 52838.119 23/09/30,13:47:25,06,10,1, 11.9,1,1, 13.569, 10616.951, 345.443, 52838.209 23/09/30,13:47:25,07,10,1, 11.9,1,1, 13.569, 10616.987, 345.519, 52838.223 23/09/30,13:47:25,08,10,1, 11.9,1,1, 13.569, 10616.982, 345.548, 52838.247 23/09/30,13:47:25,09,10,1, 11.9,1,1, 13.569, 10616.951, 345.531, 52838.221 23/09/30,13:47:25,10,10,1, 11.9,1,1, 13.569, 10616.940, 345.441, 52838.142 23/09/30,13:47:25,11,10,1, 11.9,1,1, 13.569, 10616.946, 345.418, 52838.172 23/09/30,13:47:25,12,10,1, 11.9,1,1, 13.569, 10616.975, 345.469, 52838.239 23/09/30,13:47:25,13,10,1, 11.9,1,1, 13.569, 10616.997, 345.538, 52838.234 23/09/30,13:47:25,14,10,1, 11.9,1,1, 13.569, 10616.987, 345.534, 52838.266 23/09/30,13:47:25,15,10,1, 11.9,1,1, 13.569, 10616.967, 345.441, 52838.209 23/09/30,13:47:25,16,10,1, 11.9,1,1, 13.569, 10616.960, 345.398, 52838.183 23/09/30,13:47:25,17,10,1, 11.9,1,1, 13.569, 10616.963, 345.444, 52838.203 23/09/30,13:47:25,18,10,1, 11.9,1,1, 13.569, 10616.976, 345.482, 52838.224 23/09/30,13:47:25,19,10,1, 11.9,1,1, 13.569, 10616.977, 345.516, 52838.224 23/09/30,13:47:26,00,10,1, 11.9,1,1, 13.568, 10616.974, 345.516, 52838.224 23/09/30,13:47:26,01,10,1, 11.9,1,1, 13.568, 10616.944, 345.425, 52838.139 23/09/30,13:47:26,02,10,1, 11.9,1,1, 13.568, 10616.947, 345.407, 52838.128 23/09/30,13:47:26,03,10,1, 11.9,1,1, 13.568, 10616.991, 345.470, 52838.174 23/09/30,13:47:26,04,10,1, 11.9,1,1, 13.568, 10617.010, 345.488, 52838.237 23/09/30,13:47:26,05,10,1, 11.9,1,1, 13.568, 10616.986, 345.476, 52838.206 23/09/30,13:47:26,06,10,1, 11.9,1,1, 13.568, 10616.984, 345.412, 52838.172 23/09/30,13:47:26,07,10,1, 11.9,1,1, 13.568, 10616.978, 345.368, 52838.123 23/09/30,13:47:26,08,10,1, 11.9,1,1, 13.568, 10616.990, 345.396, 52838.144 23/09/30,13:47:26,09,10,1, 11.9,1,1, 13.568, 10616.978, 345.464, 52838.172 23/09/30,13:47:26,10,10,1, 11.9,1,1, 13.568, 10616.992, 345.493, 52838.200 23/09/30,13:47:26,11,10,1, 11.9,1,1, 13.568, 10616.976, 345.429, 52838.164 23/09/30,13:47:26,12,10,1, 11.9,1,1, 13.568, 10616.971, 345.355, 52838.100 23/09/30,13:47:26,13,10,1, 11.9,1,1, 13.568, 10616.950, 345.365, 52838.123 23/09/30,13:47:26,14,10,1, 11.9,1,1, 13.568, 10616.977, 345.450, 52838.188 23/09/30,13:47:26,15,10,1, 11.9,1,1, 13.568, 10617.003, 345.477, 52838.221 23/09/30,13:47:26,16,10,1, 11.9,1,1, 13.568, 10616.990, 345.447, 52838.185 23/09/30,13:47:26,17,10,1, 11.9,1,1, 13.568, 10616.977, 345.383, 52838.150 23/09/30,13:47:26,18,10,1, 11.9,1,1, 13.568, 10616.963, 345.342, 52838.089 23/09/30,13:47:26,19,10,1, 11.9,1,1, 13.568, 10616.989, 345.384, 52838.132 23/09/30,13:47:27,00,10,1, 11.9,1,1, 13.574, 10616.982, 345.384, 52838.132 23/09/30,13:47:27,01,10,1, 11.9,1,1, 13.574, 10617.018, 345.459, 52838.202 23/09/30,13:47:27,02,10,1, 11.9,1,1, 13.574, 10616.993, 345.373, 52838.148 23/09/30,13:47:27,03,10,1, 11.9,1,1, 13.574, 10616.987, 345.334, 52838.162 23/09/30,13:47:27,04,10,1, 11.9,1,1, 13.574, 10616.998, 345.345, 52838.125 23/09/30,13:47:27,05,10,1, 11.9,1,1, 13.574, 10617.027, 345.420, 52838.176 23/09/30,13:47:27,06,10,1, 11.9,1,1, 13.574, 10617.032, 345.434, 52838.227 23/09/30,13:47:27,07,10,1, 11.9,1,1, 13.574, 10617.011, 345.402, 52838.154 23/09/30,13:47:27,08,10,1, 11.9,1,1, 13.574, 10617.005, 345.329, 52838.124 23/09/30,13:47:27,09,10,1, 11.9,1,1, 13.574, 10616.972, 345.336, 52838.061 23/09/30,13:47:27,10,10,1, 11.9,1,1, 13.574, 10617.013, 345.337, 52838.111 23/09/30,13:47:27,11,10,1, 11.9,1,1, 13.574, 10616.986, 345.400, 52838.181 23/09/30,13:47:27,12,10,1, 11.9,1,1, 13.574, 10617.023, 345.433, 52838.184 23/09/30,13:47:27,13,10,1, 11.9,1,1, 13.574, 10617.002, 345.356, 52838.127 23/09/30,13:47:27,14,10,1, 11.9,1,1, 13.574, 10616.984, 345.294, 52838.077 23/09/30,13:47:27,15,10,1, 11.9,1,1, 13.574, 10617.000, 345.320, 52838.124 23/09/30,13:47:27,16,10,1, 11.9,1,1, 13.574, 10616.998, 345.359, 52838.122 23/09/30,13:47:27,17,10,1, 11.9,1,1, 13.574, 10617.032, 345.398, 52838.178 23/09/30,13:47:27,18,10,1, 11.9,1,1, 13.574, 10617.014, 345.384, 52838.154 23/09/30,13:47:27,19,10,1, 11.9,1,1, 13.574, 10617.013, 345.301, 52838.119 23/09/30,13:47:28,00,10,1, 11.9,1,1, 13.574, 10617.007, 345.301, 52838.119 23/09/30,13:47:28,01,10,1, 11.9,1,1, 13.574, 10616.996, 345.333, 52838.110 23/09/30,13:47:28,02,10,1, 11.9,1,1, 13.574, 10617.039, 345.380, 52838.170 23/09/30,13:47:28,03,10,1, 11.9,1,1, 13.574, 10617.005, 345.372, 52838.185 23/09/30,13:47:28,04,10,1, 11.9,1,1, 13.574, 10616.998, 345.301, 52838.140 23/09/30,13:47:28,05,10,1, 11.9,1,1, 13.574, 10616.995, 345.267, 52838.105 23/09/30,13:47:28,06,10,1, 11.9,1,1, 13.574, 10616.990, 345.286, 52838.123 23/09/30,13:47:28,07,10,1, 11.9,1,1, 13.574, 10617.019, 345.340, 52838.125 23/09/30,13:47:28,08,10,1, 11.9,1,1, 13.574, 10617.014, 345.387, 52838.173 23/09/30,13:47:28,09,10,1, 11.9,1,1, 13.574, 10617.009, 345.365, 52838.128 23/09/30,13:47:28,10,10,1, 11.9,1,1, 13.574, 10616.991, 345.285, 52838.096 23/09/30,13:47:28,11,10,1, 11.9,1,1, 13.574, 10616.991, 345.245, 52838.072 23/09/30,13:47:28,12,10,1, 11.9,1,1, 13.574, 10617.007, 345.290, 52838.092 23/09/30,13:47:28,13,10,1, 11.9,1,1, 13.574, 10617.008, 345.357, 52838.103 23/09/30,13:47:28,14,10,1, 11.9,1,1, 13.574, 10617.012, 345.365, 52838.118 23/09/30,13:47:28,15,10,1, 11.9,1,1, 13.574, 10617.008, 345.320, 52838.069 23/09/30,13:47:28,16,10,1, 11.9,1,1, 13.574, 10616.975, 345.236, 52838.063 23/09/30,13:47:28,17,10,1, 11.9,1,1, 13.574, 10616.982, 345.250, 52838.063 23/09/30,13:47:28,18,10,1, 11.9,1,1, 13.574, 10617.039, 345.307, 52838.132 23/09/30,13:47:28,19,10,1, 11.9,1,1, 13.574, 10617.020, 345.336, 52838.148 23/09/30,13:47:29,00,10,1, 11.8,1,1, 13.570, 10617.015, 345.336, 52838.148 23/09/30,13:47:29,01,10,1, 11.8,1,1, 13.570, 10616.960, 345.248, 52838.057 23/09/30,13:47:29,02,10,1, 11.8,1,1, 13.570, 10616.961, 345.204, 52838.040 23/09/30,13:47:29,03,10,1, 11.8,1,1, 13.570, 10617.000, 345.264, 52838.083 23/09/30,13:47:29,04,10,1, 11.8,1,1, 13.570, 10617.007, 345.335, 52838.105 23/09/30,13:47:29,05,10,1, 11.8,1,1, 13.570, 10616.996, 345.331, 52838.121 23/09/30,13:47:29,06,10,1, 11.8,1,1, 13.570, 10617.002, 345.306, 52838.113 23/09/30,13:47:29,07,10,1, 11.8,1,1, 13.570, 10616.980, 345.227, 52838.059 23/09/30,13:47:29,08,10,1, 11.8,1,1, 13.570, 10617.001, 345.222, 52838.084 23/09/30,13:47:29,09,10,1, 11.8,1,1, 13.570, 10616.993, 345.258, 52838.100 23/09/30,13:47:29,10,10,1, 11.8,1,1, 13.570, 10617.015, 345.310, 52838.127 23/09/30,13:47:29,11,10,1, 11.8,1,1, 13.570, 10616.999, 345.289, 52838.108 23/09/30,13:47:29,12,10,1, 11.8,1,1, 13.570, 10616.994, 345.230, 52838.059 23/09/30,13:47:29,13,10,1, 11.8,1,1, 13.570, 10616.969, 345.181, 52838.055 23/09/30,13:47:29,14,10,1, 11.8,1,1, 13.570, 10616.957, 345.226, 52838.068 23/09/30,13:47:29,15,10,1, 11.8,1,1, 13.570, 10616.997, 345.273, 52838.129 23/09/30,13:47:29,16,10,1, 11.8,1,1, 13.570, 10617.011, 345.286, 52838.124 23/09/30,13:47:29,17,10,1, 11.8,1,1, 13.570, 10616.997, 345.250, 52838.107 23/09/30,13:47:29,18,10,1, 11.8,1,1, 13.570, 10616.976, 345.164, 52838.036 23/09/30,13:47:29,19,10,1, 11.8,1,1, 13.570, 10616.967, 345.198, 52838.019 23/09/30,13:47:30,00,10,1, 11.9,1,1, 13.568, 10616.965, 345.198, 52838.019 23/09/30,13:47:30,01,10,1, 11.9,1,1, 13.568, 10616.998, 345.290, 52838.113 23/09/30,13:47:30,02,10,1, 11.9,1,1, 13.568, 10616.993, 345.280, 52838.088 23/09/30,13:47:30,03,10,1, 11.9,1,1, 13.568, 10617.011, 345.201, 52838.051 23/09/30,13:47:30,04,10,1, 11.9,1,1, 13.568, 10616.952, 345.143, 52838.016 23/09/30,13:47:30,05,10,1, 11.9,1,1, 13.568, 10616.949, 345.173, 52838.030 23/09/30,13:47:30,06,10,1, 11.9,1,1, 13.568, 10617.008, 345.217, 52838.080 23/09/30,13:47:30,07,10,1, 11.9,1,1, 13.568, 10616.985, 345.281, 52838.095 23/09/30,13:47:30,08,10,1, 11.9,1,1, 13.568, 10616.959, 345.226, 52838.047 23/09/30,13:47:30,09,10,1, 11.9,1,1, 13.568, 10616.968, 345.167, 52838.009 23/09/30,13:47:30,10,10,1, 11.9,1,1, 13.568, 10616.962, 345.138, 52837.967 23/09/30,13:47:30,11,10,1, 11.9,1,1, 13.568, 10616.968, 345.200, 52838.003 23/09/30,13:47:30,12,10,1, 11.9,1,1, 13.568, 10616.975, 345.224, 52838.031 23/09/30,13:47:30,13,10,1, 11.9,1,1, 13.568, 10616.976, 345.256, 52838.077 23/09/30,13:47:30,14,10,1, 11.9,1,1, 13.568, 10616.965, 345.197, 52838.042 23/09/30,13:47:30,15,10,1, 11.9,1,1, 13.568, 10616.956, 345.131, 52837.972 23/09/30,13:47:30,16,10,1, 11.9,1,1, 13.568, 10616.931, 345.115, 52838.000 23/09/30,13:47:30,17,10,1, 11.9,1,1, 13.568, 10616.955, 345.203, 52838.023 23/09/30,13:47:30,18,10,1, 11.9,1,1, 13.568, 10616.988, 345.237, 52838.064 23/09/30,13:47:30,19,10,1, 11.9,1,1, 13.568, 10616.967, 345.219, 52838.018 23/09/30,13:47:31,00,10,1, 11.8,1,1, 13.572, 10616.965, 345.219, 52838.018 23/09/30,13:47:31,01,10,1, 11.8,1,1, 13.572, 10616.943, 345.133, 52837.970 23/09/30,13:47:31,02,10,1, 11.8,1,1, 13.572, 10616.934, 345.137, 52837.980 23/09/30,13:47:31,03,10,1, 11.8,1,1, 13.572, 10616.968, 345.186, 52838.044 23/09/30,13:47:31,04,10,1, 11.8,1,1, 13.572, 10616.978, 345.214, 52838.067 23/09/30,13:47:31,05,10,1, 11.8,1,1, 13.572, 10616.970, 345.172, 52838.060 23/09/30,13:47:31,06,10,1, 11.8,1,1, 13.572, 10616.949, 345.094, 52837.987 23/09/30,13:47:31,07,10,1, 11.8,1,1, 13.572, 10616.934, 345.083, 52837.969 23/09/30,13:47:31,08,10,1, 11.8,1,1, 13.572, 10616.951, 345.153, 52838.015 23/09/30,13:47:31,09,10,1, 11.8,1,1, 13.572, 10616.971, 345.181, 52838.061 23/09/30,13:47:31,10,10,1, 11.8,1,1, 13.572, 10616.967, 345.182, 52838.014 23/09/30,13:47:31,11,10,1, 11.8,1,1, 13.572, 10616.927, 345.137, 52838.011 23/09/30,13:47:31,12,10,1, 11.8,1,1, 13.572, 10616.907, 345.048, 52837.936 23/09/30,13:47:31,13,10,1, 11.8,1,1, 13.572, 10616.915, 345.076, 52837.974 23/09/30,13:47:31,14,10,1, 11.8,1,1, 13.572, 10616.960, 345.165, 52838.019 23/09/30,13:47:31,15,10,1, 11.8,1,1, 13.572, 10616.940, 345.181, 52838.049 23/09/30,13:47:31,16,10,1, 11.8,1,1, 13.572, 10616.939, 345.127, 52838.001 23/09/30,13:47:31,17,10,1, 11.8,1,1, 13.572, 10616.917, 345.084, 52837.967 23/09/30,13:47:31,18,10,1, 11.8,1,1, 13.572, 10616.928, 345.079, 52837.960 23/09/30,13:47:31,19,10,1, 11.8,1,1, 13.572, 10616.946, 345.099, 52838.015 23/09/30,13:47:32,00,10,1, 11.9,1,1, 13.570, 10616.940, 345.099, 52838.015 23/09/30,13:47:32,01,10,1, 11.9,1,1, 13.570, 10616.930, 345.143, 52838.051 23/09/30,13:47:32,02,10,1, 11.9,1,1, 13.570, 10616.937, 345.106, 52838.014 23/09/30,13:47:32,03,10,1, 11.9,1,1, 13.570, 10616.932, 345.042, 52837.971 23/09/30,13:47:32,04,10,1, 11.9,1,1, 13.570, 10616.928, 345.035, 52837.972 23/09/30,13:47:32,05,10,1, 11.9,1,1, 13.570, 10616.946, 345.123, 52838.001 23/09/30,13:47:32,06,10,1, 11.9,1,1, 13.570, 10616.949, 345.134, 52838.033 23/09/30,13:47:32,07,10,1, 11.9,1,1, 13.570, 10616.931, 345.074, 52837.991 23/09/30,13:47:32,08,10,1, 11.9,1,1, 13.570, 10616.940, 345.028, 52837.983 23/09/30,13:47:32,09,10,1, 11.9,1,1, 13.570, 10616.927, 345.034, 52837.988 23/09/30,13:47:32,10,10,1, 11.9,1,1, 13.570, 10616.936, 345.071, 52837.982 23/09/30,13:47:32,11,10,1, 11.9,1,1, 13.570, 10616.965, 345.132, 52838.027 23/09/30,13:47:32,12,10,1, 11.9,1,1, 13.570, 10616.979, 345.107, 52838.007 23/09/30,13:47:32,13,10,1, 11.9,1,1, 13.570, 10616.929, 345.044, 52837.970 23/09/30,13:47:32,14,10,1, 11.9,1,1, 13.570, 10616.929, 344.982, 52837.954 23/09/30,13:47:32,15,10,1, 11.9,1,1, 13.570, 10616.932, 345.019, 52837.934 23/09/30,13:47:32,16,10,1, 11.9,1,1, 13.570, 10616.936, 345.084, 52838.017 23/09/30,13:47:32,17,10,1, 11.9,1,1, 13.570, 10616.933, 345.134, 52838.032 23/09/30,13:47:32,18,10,1, 11.9,1,1, 13.570, 10616.941, 345.072, 52838.005 23/09/30,13:47:32,19,10,1, 11.9,1,1, 13.570, 10616.894, 345.023, 52837.953 23/09/30,13:47:33,00,09,1, 11.9,1,1, 13.572, 10616.890, 345.023, 52837.953 23/09/30,13:47:33,01,09,1, 11.9,1,1, 13.572, 10616.932, 345.040, 52837.953 23/09/30,13:47:33,02,09,1, 11.9,1,1, 13.572, 10616.951, 345.092, 52838.031 23/09/30,13:47:33,03,09,1, 11.9,1,1, 13.572, 10616.942, 345.099, 52838.012 23/09/30,13:47:33,04,09,1, 11.9,1,1, 13.572, 10616.921, 345.016, 52837.945 23/09/30,13:47:33,05,09,1, 11.9,1,1, 13.572, 10616.884, 344.960, 52837.925 23/09/30,13:47:33,06,09,1, 11.9,1,1, 13.572, 10616.870, 344.970, 52837.916 23/09/30,13:47:33,07,09,1, 11.9,1,1, 13.572, 10616.910, 345.033, 52837.942 23/09/30,13:47:33,08,09,1, 11.9,1,1, 13.572, 10616.933, 345.088, 52837.994 23/09/30,13:47:33,09,09,1, 11.9,1,1, 13.572, 10616.910, 345.043, 52837.975 23/09/30,13:47:33,10,09,1, 11.9,1,1, 13.572, 10616.879, 344.995, 52837.920 23/09/30,13:47:33,11,09,1, 11.9,1,1, 13.572, 10616.883, 344.968, 52837.853 23/09/30,13:47:33,12,09,1, 11.9,1,1, 13.572, 10616.897, 344.985, 52837.899 23/09/30,13:47:33,13,09,1, 11.9,1,1, 13.572, 10616.921, 345.051, 52837.980 23/09/30,13:47:33,14,09,1, 11.9,1,1, 13.572, 10616.933, 345.039, 52837.978 23/09/30,13:47:33,15,09,1, 11.9,1,1, 13.572, 10616.899, 345.005, 52837.923 23/09/30,13:47:33,16,09,1, 11.9,1,1, 13.572, 10616.878, 344.949, 52837.904 23/09/30,13:47:33,17,09,1, 11.9,1,1, 13.572, 10616.916, 344.925, 52837.930 23/09/30,13:47:33,18,09,1, 11.9,1,1, 13.572, 10616.879, 344.978, 52837.933 23/09/30,13:47:33,19,09,1, 11.9,1,1, 13.572, 10616.898, 345.042, 52837.980 23/09/30,13:47:34,00,09,1, 11.9,1,1, 13.570, 10616.890, 345.042, 52837.980 23/09/30,13:47:34,01,09,1, 11.9,1,1, 13.570, 10616.854, 344.926, 52837.908 23/09/30,13:47:34,02,09,1, 11.9,1,1, 13.570, 10616.874, 344.914, 52837.902 23/09/30,13:47:34,03,09,1, 11.9,1,1, 13.570, 10616.891, 344.960, 52837.895 23/09/30,13:47:34,04,09,1, 11.9,1,1, 13.570, 10616.896, 344.979, 52837.948 23/09/30,13:47:34,05,09,1, 11.9,1,1, 13.570, 10616.903, 344.989, 52837.964 23/09/30,13:47:34,06,09,1, 11.9,1,1, 13.570, 10616.871, 344.941, 52837.920 23/09/30,13:47:34,07,09,1, 11.9,1,1, 13.570, 10616.878, 344.870, 52837.868 23/09/30,13:47:34,08,09,1, 11.9,1,1, 13.570, 10616.855, 344.883, 52837.861 23/09/30,13:47:34,09,09,1, 11.9,1,1, 13.570, 10616.893, 344.932, 52837.924 23/09/30,13:47:34,10,09,1, 11.9,1,1, 13.570, 10616.929, 344.977, 52837.943 23/09/30,13:47:34,11,09,1, 11.9,1,1, 13.570, 10616.901, 344.950, 52837.916 23/09/30,13:47:34,12,09,1, 11.9,1,1, 13.570, 10616.885, 344.847, 52837.884 23/09/30,13:47:34,13,09,1, 11.9,1,1, 13.570, 10616.881, 344.844, 52837.886 23/09/30,13:47:34,14,09,1, 11.9,1,1, 13.570, 10616.902, 344.883, 52837.937 23/09/30,13:47:34,15,09,1, 11.9,1,1, 13.570, 10616.916, 344.922, 52837.941 23/09/30,13:47:34,16,09,1, 11.9,1,1, 13.570, 10616.900, 344.910, 52837.953 23/09/30,13:47:34,17,09,1, 11.9,1,1, 13.570, 10616.912, 344.864, 52837.907 23/09/30,13:47:34,18,09,1, 11.9,1,1, 13.570, 10616.869, 344.785, 52837.861 23/09/30,13:47:34,19,09,1, 11.9,1,1, 13.570, 10616.876, 344.818, 52837.871 23/09/30,13:47:35,00,09,1, 11.9,1,1, 13.567, 10616.874, 344.818, 52837.871 23/09/30,13:47:35,01,09,1, 11.9,1,1, 13.567, 10616.914, 344.927, 52837.933 23/09/30,13:47:35,02,09,1, 11.9,1,1, 13.567, 10616.898, 344.853, 52837.953 23/09/30,13:47:35,03,09,1, 11.9,1,1, 13.567, 10616.873, 344.817, 52837.858 23/09/30,13:47:35,04,09,1, 11.9,1,1, 13.567, 10616.882, 344.806, 52837.862 23/09/30,13:47:35,05,09,1, 11.9,1,1, 13.567, 10616.892, 344.837, 52837.912 23/09/30,13:47:35,06,09,1, 11.9,1,1, 13.567, 10616.911, 344.870, 52837.949 23/09/30,13:47:35,07,09,1, 11.9,1,1, 13.567, 10616.905, 344.870, 52837.924 23/09/30,13:47:35,08,09,1, 11.9,1,1, 13.567, 10616.881, 344.779, 52837.858 23/09/30,13:47:35,09,09,1, 11.9,1,1, 13.567, 10616.880, 344.760, 52837.835 23/09/30,13:47:35,10,09,1, 11.9,1,1, 13.567, 10616.876, 344.769, 52837.883 23/09/30,13:47:35,11,09,1, 11.9,1,1, 13.567, 10616.917, 344.811, 52837.938 23/09/30,13:47:35,12,09,1, 11.9,1,1, 13.567, 10616.898, 344.884, 52837.937 23/09/30,13:47:35,13,09,1, 11.9,1,1, 13.567, 10616.858, 344.809, 52837.875 23/09/30,13:47:35,14,09,1, 11.9,1,1, 13.567, 10616.865, 344.741, 52837.837 23/09/30,13:47:35,15,09,1, 11.9,1,1, 13.567, 10616.867, 344.749, 52837.841 23/09/30,13:47:35,16,09,1, 11.9,1,1, 13.567, 10616.878, 344.804, 52837.888 23/09/30,13:47:35,17,09,1, 11.9,1,1, 13.567, 10616.887, 344.858, 52837.922 23/09/30,13:47:35,18,09,1, 11.9,1,1, 13.567, 10616.899, 344.803, 52837.903 23/09/30,13:47:35,19,09,1, 11.9,1,1, 13.567, 10616.878, 344.747, 52837.839 23/09/30,13:47:36,00,09,1, 11.9,1,1, 13.576, 10616.874, 344.747, 52837.839 23/09/30,13:47:36,01,09,1, 11.9,1,1, 13.576, 10616.865, 344.751, 52837.820 23/09/30,13:47:36,02,09,1, 11.9,1,1, 13.576, 10616.898, 344.796, 52837.904 23/09/30,13:47:36,03,09,1, 11.9,1,1, 13.576, 10616.904, 344.820, 52837.879 23/09/30,13:47:36,04,09,1, 11.9,1,1, 13.576, 10616.879, 344.726, 52837.838 23/09/30,13:47:36,05,09,1, 11.9,1,1, 13.576, 10616.851, 344.694, 52837.767 23/09/30,13:47:36,06,09,1, 11.9,1,1, 13.576, 10616.855, 344.685, 52837.785 23/09/30,13:47:36,07,09,1, 11.9,1,1, 13.576, 10616.847, 344.742, 52837.831 23/09/30,13:47:36,08,09,1, 11.9,1,1, 13.576, 10616.881, 344.801, 52837.882 23/09/30,13:47:36,09,09,1, 11.9,1,1, 13.576, 10616.869, 344.764, 52837.878 23/09/30,13:47:36,10,09,1, 11.9,1,1, 13.576, 10616.857, 344.686, 52837.793 23/09/30,13:47:36,11,09,1, 11.9,1,1, 13.576, 10616.832, 344.635, 52837.790 23/09/30,13:47:36,12,09,1, 11.9,1,1, 13.576, 10616.868, 344.676, 52837.796 23/09/30,13:47:36,13,09,1, 11.9,1,1, 13.576, 10616.868, 344.731, 52837.833 23/09/30,13:47:36,14,09,1, 11.9,1,1, 13.576, 10616.854, 344.720, 52837.851 23/09/30,13:47:36,15,09,1, 11.9,1,1, 13.576, 10616.865, 344.670, 52837.687 23/09/30,13:47:36,16,09,1, 11.9,1,1, 13.576, 10616.837, 344.622, 52837.830 23/09/30,13:47:36,17,09,1, 11.9,1,1, 13.576, 10616.845, 344.626, 52837.833 23/09/30,13:47:36,18,09,1, 11.9,1,1, 13.576, 10616.841, 344.675, 52837.887 23/09/30,13:47:36,19,09,1, 11.9,1,1, 13.576, 10616.850, 344.714, 52837.867 23/09/30,13:47:37,00,09,1, 11.9,1,1, 13.571, 10616.848, 344.714, 52837.867 23/09/30,13:47:37,01,09,1, 11.9,1,1, 13.571, 10616.826, 344.600, 52837.832 23/09/30,13:47:37,02,09,1, 11.9,1,1, 13.571, 10616.815, 344.591, 52837.773 23/09/30,13:47:37,03,09,1, 11.9,1,1, 13.571, 10616.845, 344.616, 52837.815 23/09/30,13:47:37,04,09,1, 11.9,1,1, 13.571, 10616.851, 344.664, 52837.854 23/09/30,13:47:37,05,09,1, 11.9,1,1, 13.571, 10616.860, 344.658, 52837.863 23/09/30,13:47:37,06,09,1, 11.9,1,1, 13.571, 10616.866, 344.611, 52837.837 23/09/30,13:47:37,07,09,1, 11.9,1,1, 13.571, 10616.823, 344.559, 52837.773 23/09/30,13:47:37,08,09,1, 11.9,1,1, 13.571, 10616.840, 344.568, 52837.791 23/09/30,13:47:37,09,09,1, 11.9,1,1, 13.571, 10616.840, 344.614, 52837.825 23/09/30,13:47:37,10,09,1, 11.9,1,1, 13.571, 10616.856, 344.661, 52837.858 23/09/30,13:47:37,11,09,1, 11.9,1,1, 13.571, 10616.847, 344.589, 52837.808 23/09/30,13:47:37,12,09,1, 11.9,1,1, 13.571, 10616.813, 344.539, 52837.796 23/09/30,13:47:37,13,09,1, 11.9,1,1, 13.571, 10616.814, 344.519, 52837.747 23/09/30,13:47:37,14,09,1, 11.9,1,1, 13.571, 10616.838, 344.571, 52837.803 23/09/30,13:47:37,15,09,1, 11.9,1,1, 13.571, 10616.849, 344.621, 52837.845 23/09/30,13:47:37,16,09,1, 11.9,1,1, 13.571, 10616.853, 344.592, 52837.850 23/09/30,13:47:37,17,09,1, 11.9,1,1, 13.571, 10616.866, 344.537, 52837.804 23/09/30,13:47:37,18,09,1, 11.9,1,1, 13.571, 10616.813, 344.477, 52837.744 23/09/30,13:47:37,19,09,1, 11.9,1,1, 13.571, 10616.836, 344.494, 52837.742 23/09/30,13:47:38,00,09,1, 11.8,1,1, 13.570, 10616.832, 344.494, 52837.742 23/09/30,13:47:38,01,09,1, 11.8,1,1, 13.570, 10616.858, 344.589, 52837.840 23/09/30,13:47:38,02,09,1, 11.8,1,1, 13.570, 10616.821, 344.523, 52837.812 23/09/30,13:47:38,03,09,1, 11.8,1,1, 13.570, 10616.830, 344.471, 52837.767 23/09/30,13:47:38,04,09,1, 11.8,1,1, 13.570, 10616.846, 344.470, 52837.754 23/09/30,13:47:38,05,09,1, 11.8,1,1, 13.570, 10616.840, 344.523, 52837.779 23/09/30,13:47:38,06,09,1, 11.8,1,1, 13.570, 10616.868, 344.557, 52837.798 23/09/30,13:47:38,07,09,1, 11.8,1,1, 13.570, 10616.841, 344.510, 52837.817 23/09/30,13:47:38,08,09,1, 11.8,1,1, 13.570, 10616.832, 344.440, 52837.745 23/09/30,13:47:38,09,09,1, 11.8,1,1, 13.570, 10616.811, 344.380, 52837.546 23/09/30,13:47:38,10,09,1, 11.8,1,1, 13.570, 10616.808, 344.444, 52837.745 23/09/30,13:47:38,11,09,1, 11.8,1,1, 13.570, 10616.845, 344.530, 52837.834 23/09/30,13:47:38,12,09,1, 11.8,1,1, 13.570, 10616.831, 344.502, 52837.852 23/09/30,13:47:38,13,09,1, 11.8,1,1, 13.570, 10616.839, 344.429, 52837.740 23/09/30,13:47:38,14,09,1, 11.8,1,1, 13.570, 10616.824, 344.376, 52837.742 23/09/30,13:47:38,15,09,1, 11.8,1,1, 13.570, 10616.845, 344.400, 52837.839 23/09/30,13:47:38,16,09,1, 11.8,1,1, 13.570, 10616.839, 344.454, 52837.747 23/09/30,13:47:38,17,09,1, 11.8,1,1, 13.570, 10616.860, 344.477, 52837.787 23/09/30,13:47:38,18,09,1, 11.8,1,1, 13.570, 10616.819, 344.432, 52837.747 23/09/30,13:47:38,19,09,1, 11.8,1,1, 13.570, 10616.819, 344.345, 52837.705 23/09/30,13:47:39,00,09,1, 11.9,1,1, 13.571, 10616.815, 344.345, 52837.705 23/09/30,13:47:39,01,09,1, 11.9,1,1, 13.571, 10616.829, 344.424, 52837.756 23/09/30,13:47:39,02,09,1, 11.9,1,1, 13.571, 10616.837, 344.457, 52837.764 23/09/30,13:47:39,03,09,1, 11.9,1,1, 13.571, 10616.816, 344.419, 52837.753 23/09/30,13:47:39,04,09,1, 11.9,1,1, 13.571, 10616.798, 344.328, 52837.685 23/09/30,13:47:39,05,09,1, 11.9,1,1, 13.571, 10616.802, 344.317, 52837.665 23/09/30,13:47:39,06,09,1, 11.9,1,1, 13.571, 10616.807, 344.375, 52837.702 23/09/30,13:47:39,07,09,1, 11.9,1,1, 13.571, 10616.865, 344.388, 52837.736 23/09/30,13:47:39,08,09,1, 11.9,1,1, 13.571, 10616.850, 344.380, 52837.742 23/09/30,13:47:39,09,09,1, 11.9,1,1, 13.571, 10616.831, 344.333, 52837.692 23/09/30,13:47:39,10,09,1, 11.9,1,1, 13.571, 10616.796, 344.264, 52837.633 23/09/30,13:47:39,11,09,1, 11.9,1,1, 13.571, 10616.816, 344.303, 52837.685 23/09/30,13:47:39,12,09,1, 11.9,1,1, 13.571, 10616.824, 344.365, 52837.747 23/09/30,13:47:39,13,09,1, 11.9,1,1, 13.571, 10616.827, 344.360, 52837.739 23/09/30,13:47:39,14,09,1, 11.9,1,1, 13.571, 10616.841, 344.304, 52837.706 23/09/30,13:47:39,15,09,1, 11.9,1,1, 13.571, 10616.794, 344.240, 52837.646 23/09/30,13:47:39,16,09,1, 11.9,1,1, 13.571, 10616.812, 344.249, 52837.685 23/09/30,13:47:39,17,09,1, 11.9,1,1, 13.571, 10616.813, 344.311, 52837.725 23/09/30,13:47:39,18,09,1, 11.9,1,1, 13.571, 10616.831, 344.332, 52837.769 23/09/30,13:47:39,19,09,1, 11.9,1,1, 13.571, 10616.834, 344.303, 52837.719 23/09/30,13:47:40,00,09,1, 11.9,1,1, 13.573, 10616.832, 344.303, 52837.719 23/09/30,13:47:40,01,09,1, 11.9,1,1, 13.573, 10616.807, 344.205, 52837.689 23/09/30,13:47:40,02,09,1, 11.9,1,1, 13.573, 10616.828, 344.265, 52837.716 23/09/30,13:47:40,03,09,1, 11.9,1,1, 13.573, 10616.847, 344.317, 52837.746 23/09/30,13:47:40,04,09,1, 11.9,1,1, 13.573, 10616.813, 344.301, 52837.724 23/09/30,13:47:40,05,09,1, 11.9,1,1, 13.573, 10616.830, 344.198, 52837.675 23/09/30,13:47:40,06,09,1, 11.9,1,1, 13.573, 10616.811, 344.172, 52837.654 23/09/30,13:47:40,07,09,1, 11.9,1,1, 13.573, 10616.784, 344.240, 52837.683 23/09/30,13:47:40,08,09,1, 11.9,1,1, 13.573, 10616.838, 344.294, 52837.750 23/09/30,13:47:40,09,09,1, 11.9,1,1, 13.573, 10616.812, 344.253, 52837.722 23/09/30,13:47:40,10,09,1, 11.9,1,1, 13.573, 10616.816, 344.199, 52837.696 23/09/30,13:47:40,11,09,1, 11.9,1,1, 13.573, 10616.801, 344.150, 52837.658 23/09/30,13:47:40,12,09,1, 11.9,1,1, 13.573, 10616.781, 344.148, 52837.650 23/09/30,13:47:40,13,09,1, 11.9,1,1, 13.573, 10616.826, 344.224, 52837.741 23/09/30,13:47:40,14,09,1, 11.9,1,1, 13.573, 10616.840, 344.248, 52837.755 23/09/30,13:47:40,15,09,1, 11.9,1,1, 13.573, 10616.809, 344.192, 52837.687 23/09/30,13:47:40,16,09,1, 11.9,1,1, 13.573, 10616.809, 344.119, 52837.645 23/09/30,13:47:40,17,09,1, 11.9,1,1, 13.573, 10616.796, 344.138, 52837.643 23/09/30,13:47:40,18,09,1, 11.9,1,1, 13.573, 10616.813, 344.185, 52837.703 23/09/30,13:47:40,19,09,1, 11.9,1,1, 13.573, 10616.846, 344.209, 52837.736 23/09/30,13:47:41,00,08,1, 11.9,1,1, 13.572, 10616.840, 344.209, 52837.736 23/09/30,13:47:41,01,08,1, 11.9,1,1, 13.572, 10616.818, 344.115, 52837.698 23/09/30,13:47:41,02,08,1, 11.9,1,1, 13.572, 10616.818, 344.083, 52837.624 23/09/30,13:47:41,03,08,1, 11.9,1,1, 13.572, 10616.805, 344.107, 52837.692 23/09/30,13:47:41,04,08,1, 11.9,1,1, 13.572, 10616.821, 344.197, 52837.696 23/09/30,13:47:41,05,08,1, 11.9,1,1, 13.572, 10616.846, 344.157, 52837.705 23/09/30,13:47:41,06,08,1, 11.9,1,1, 13.572, 10616.783, 344.100, 52837.644 23/09/30,13:47:41,07,08,1, 11.9,1,1, 13.572, 10616.779, 344.035, 52837.591 23/09/30,13:47:41,08,08,1, 11.9,1,1, 13.572, 10616.815, 344.066, 52837.636 23/09/30,13:47:41,09,08,1, 11.9,1,1, 13.572, 10616.821, 344.128, 52837.676 23/09/30,13:47:41,10,08,1, 11.9,1,1, 13.572, 10616.821, 344.115, 52837.687 23/09/30,13:47:41,11,08,1, 11.9,1,1, 13.572, 10616.794, 344.055, 52837.614 23/09/30,13:47:41,12,08,1, 11.9,1,1, 13.572, 10616.782, 343.994, 52837.573 23/09/30,13:47:41,13,08,1, 11.9,1,1, 13.572, 10616.788, 344.004, 52837.599 23/09/30,13:47:41,14,08,1, 11.9,1,1, 13.572, 10616.834, 344.075, 52837.637 23/09/30,13:47:41,15,08,1, 11.9,1,1, 13.572, 10616.825, 344.082, 52837.659 23/09/30,13:47:41,16,08,1, 11.9,1,1, 13.572, 10616.813, 344.063, 52837.648 23/09/30,13:47:41,17,08,1, 11.9,1,1, 13.572, 10616.773, 343.962, 52837.603 23/09/30,13:47:41,18,08,1, 11.9,1,1, 13.572, 10616.785, 343.951, 52837.579 23/09/30,13:47:41,19,08,1, 11.9,1,1, 13.572, 10616.834, 344.022, 52837.629 23/09/30,13:47:42,00,08,1, 11.9,1,1, 13.570, 10616.832, 344.022, 52837.629 23/09/30,13:47:42,01,08,1, 11.9,1,1, 13.570, 10616.790, 344.025, 52837.641 23/09/30,13:47:42,02,08,1, 11.9,1,1, 13.570, 10616.793, 343.982, 52837.602 23/09/30,13:47:42,03,08,1, 11.9,1,1, 13.570, 10616.787, 343.913, 52837.609 23/09/30,13:47:42,04,08,1, 11.9,1,1, 13.570, 10616.755, 343.950, 52837.616 23/09/30,13:47:42,05,08,1, 11.9,1,1, 13.570, 10616.829, 343.991, 52837.668 23/09/30,13:47:42,06,08,1, 11.9,1,1, 13.570, 10616.813, 343.982, 52837.687 23/09/30,13:47:42,07,08,1, 11.9,1,1, 13.570, 10616.797, 343.948, 52837.647 23/09/30,13:47:42,08,08,1, 11.9,1,1, 13.570, 10616.808, 343.861, 52837.602 23/09/30,13:47:42,09,08,1, 11.9,1,1, 13.570, 10616.816, 343.906, 52837.588 23/09/30,13:47:42,10,08,1, 11.9,1,1, 13.570, 10616.826, 343.956, 52837.652 23/09/30,13:47:42,11,08,1, 11.9,1,1, 13.570, 10616.795, 343.987, 52837.663 23/09/30,13:47:42,12,08,1, 11.9,1,1, 13.570, 10616.809, 343.928, 52837.631 23/09/30,13:47:42,13,08,1, 11.9,1,1, 13.570, 10616.787, 343.878, 52837.555 23/09/30,13:47:42,14,08,1, 11.9,1,1, 13.570, 10616.780, 343.876, 52837.569 23/09/30,13:47:42,15,08,1, 11.9,1,1, 13.570, 10616.780, 343.877, 52837.608 23/09/30,13:47:42,16,08,1, 11.9,1,1, 13.570, 10616.810, 343.947, 52837.614 23/09/30,13:47:42,17,08,1, 11.9,1,1, 13.570, 10616.802, 343.932, 52837.639 23/09/30,13:47:42,18,08,1, 11.9,1,1, 13.570, 10616.770, 343.869, 52837.541 23/09/30,13:47:42,19,08,1, 11.9,1,1, 13.570, 10616.760, 343.787, 52837.546 23/09/30,13:47:43,00,08,1, 11.9,1,1, 13.570, 10616.757, 343.787, 52837.546 23/09/30,13:47:43,01,08,1, 11.9,1,1, 13.570, 10616.799, 343.927, 52837.622 23/09/30,13:47:43,02,08,1, 11.9,1,1, 13.570, 10616.817, 343.928, 52837.622 23/09/30,13:47:43,03,08,1, 11.9,1,1, 13.570, 10616.772, 343.870, 52837.619 23/09/30,13:47:43,04,08,1, 11.9,1,1, 13.570, 10616.754, 343.788, 52837.525 23/09/30,13:47:43,05,08,1, 11.9,1,1, 13.570, 10616.764, 343.821, 52837.543 23/09/30,13:47:43,06,08,1, 11.9,1,1, 13.570, 10616.774, 343.882, 52837.559 23/09/30,13:47:43,07,08,1, 11.9,1,1, 13.570, 10616.803, 343.902, 52837.602 23/09/30,13:47:43,08,08,1, 11.9,1,1, 13.570, 10616.776, 343.852, 52837.563 23/09/30,13:47:43,09,08,1, 11.9,1,1, 13.570, 10616.765, 343.751, 52837.503 23/09/30,13:47:43,10,08,1, 11.9,1,1, 13.570, 10616.770, 343.750, 52837.477 23/09/30,13:47:43,11,08,1, 11.9,1,1, 13.570, 10616.784, 343.841, 52837.571 23/09/30,13:47:43,12,08,1, 11.9,1,1, 13.570, 10616.808, 343.853, 52837.536 23/09/30,13:47:43,13,08,1, 11.9,1,1, 13.570, 10616.800, 343.806, 52837.580 23/09/30,13:47:43,14,08,1, 11.9,1,1, 13.570, 10616.778, 343.744, 52837.529 23/09/30,13:47:43,15,08,1, 11.9,1,1, 13.570, 10616.768, 343.718, 52837.524 23/09/30,13:47:43,16,08,1, 11.9,1,1, 13.570, 10616.767, 343.755, 52837.516 23/09/30,13:47:43,17,08,1, 11.9,1,1, 13.570, 10616.796, 343.816, 52837.575 23/09/30,13:47:43,18,08,1, 11.9,1,1, 13.570, 10616.757, 343.827, 52837.560 23/09/30,13:47:43,19,08,1, 11.9,1,1, 13.570, 10616.772, 343.746, 52837.478 23/09/30,13:47:44,00,10,1, 11.9,1,1, 13.571, 10616.765, 343.746, 52837.478 23/09/30,13:47:44,01,10,1, 11.9,1,1, 13.571, 10616.745, 343.714, 52837.494 23/09/30,13:47:44,02,10,1, 11.9,1,1, 13.571, 10616.763, 343.778, 52837.554 23/09/30,13:47:44,03,10,1, 11.9,1,1, 13.571, 10616.778, 343.781, 52837.563 23/09/30,13:47:44,04,10,1, 11.9,1,1, 13.571, 10616.764, 343.712, 52837.484 23/09/30,13:47:44,05,10,1, 11.9,1,1, 13.571, 10616.746, 343.671, 52837.454 23/09/30,13:47:44,06,10,1, 11.9,1,1, 13.571, 10616.749, 343.687, 52837.503 23/09/30,13:47:44,07,10,1, 11.9,1,1, 13.571, 10616.759, 343.699, 52837.524 23/09/30,13:47:44,08,10,1, 11.9,1,1, 13.571, 10616.782, 343.757, 52837.573 23/09/30,13:47:44,09,10,1, 11.9,1,1, 13.571, 10616.774, 343.716, 52837.526 23/09/30,13:47:44,10,10,1, 11.9,1,1, 13.571, 10616.709, 343.647, 52837.465 23/09/30,13:47:44,11,10,1, 11.9,1,1, 13.571, 10616.731, 343.618, 52837.441 23/09/30,13:47:44,12,10,1, 11.9,1,1, 13.571, 10616.758, 343.673, 52837.450 23/09/30,13:47:44,13,10,1, 11.9,1,1, 13.571, 10616.747, 343.743, 52837.493 23/09/30,13:47:44,14,10,1, 11.9,1,1, 13.571, 10616.769, 343.695, 52837.499 23/09/30,13:47:44,15,10,1, 11.9,1,1, 13.571, 10616.744, 343.626, 52837.465 23/09/30,13:47:44,16,10,1, 11.9,1,1, 13.571, 10616.703, 343.583, 52837.422 23/09/30,13:47:44,17,10,1, 11.9,1,1, 13.571, 10616.738, 343.602, 52837.449 23/09/30,13:47:44,18,10,1, 11.9,1,1, 13.571, 10616.751, 343.670, 52837.512 23/09/30,13:47:44,19,10,1, 11.9,1,1, 13.571, 10616.752, 343.643, 52837.510 23/09/30,13:47:45,00,08,1, 11.9,1,1, 13.571, 10616.748, 343.643, 52837.510 23/09/30,13:47:45,01,08,1, 11.9,1,1, 13.571, 10616.727, 343.541, 52837.439 23/09/30,13:47:45,02,08,1, 11.9,1,1, 13.571, 10616.713, 343.564, 52837.403 23/09/30,13:47:45,03,08,1, 11.9,1,1, 13.571, 10616.758, 343.628, 52837.488 23/09/30,13:47:45,04,08,1, 11.9,1,1, 13.571, 10616.742, 343.651, 52837.483 23/09/30,13:47:45,05,08,1, 11.9,1,1, 13.571, 10616.754, 343.593, 52837.438 23/09/30,13:47:45,06,08,1, 11.9,1,1, 13.571, 10616.727, 343.508, 52837.413 23/09/30,13:47:45,07,08,1, 11.9,1,1, 13.571, 10616.719, 343.521, 52837.414 23/09/30,13:47:45,08,08,1, 11.9,1,1, 13.571, 10616.744, 343.559, 52837.418 23/09/30,13:47:45,09,08,1, 11.9,1,1, 13.571, 10616.767, 343.591, 52837.476 23/09/30,13:47:45,10,08,1, 11.9,1,1, 13.571, 10616.770, 343.572, 52837.523 23/09/30,13:47:45,11,08,1, 11.9,1,1, 13.571, 10616.727, 343.502, 52837.421 23/09/30,13:47:45,12,08,1, 11.9,1,1, 13.571, 10616.701, 343.450, 52837.379 23/09/30,13:47:45,13,08,1, 11.9,1,1, 13.571, 10616.725, 343.499, 52837.404 23/09/30,13:47:45,14,08,1, 11.9,1,1, 13.571, 10616.727, 343.554, 52837.474 23/09/30,13:47:45,15,08,1, 11.9,1,1, 13.571, 10616.710, 343.593, 52837.495 23/09/30,13:47:45,16,08,1, 11.9,1,1, 13.571, 10616.713, 343.476, 52837.347 23/09/30,13:47:45,17,08,1, 11.9,1,1, 13.571, 10616.637, 343.438, 52837.454 23/09/30,13:47:45,18,08,1, 11.9,1,1, 13.571, 10616.664, 343.449, 52837.492 23/09/30,13:47:45,19,08,1, 11.9,1,1, 13.571, 10616.667, 343.517, 52837.489 23/09/30,13:47:46,00,06,1, 12.0,1,1, 13.569, 10616.665, 343.517, 52837.489 23/09/30,13:47:46,01,06,1, 12.0,1,1, 13.569, 10616.729, 343.514, 52837.483 23/09/30,13:47:46,02,06,1, 12.0,1,1, 13.569, 10616.703, 343.411, 52837.408 23/09/30,13:47:46,03,06,1, 12.0,1,1, 13.569, 10616.700, 343.391, 52837.371 23/09/30,13:47:46,04,06,1, 12.0,1,1, 13.569, 10616.719, 343.435, 52837.422 23/09/30,13:47:46,05,06,1, 12.0,1,1, 13.569, 10616.734, 343.490, 52837.480 23/09/30,13:47:46,06,06,1, 12.0,1,1, 13.569, 10616.774, 343.475, 52837.455 23/09/30,13:47:46,07,06,1, 12.0,1,1, 13.569, 10616.739, 343.410, 52837.413 23/09/30,13:47:46,08,06,1, 12.0,1,1, 13.569, 10616.722, 343.351, 52837.386 23/09/30,13:47:46,09,06,1, 12.0,1,1, 13.569, 10616.718, 343.380, 52837.380 23/09/30,13:47:46,10,06,1, 12.0,1,1, 13.569, 10616.730, 343.454, 52837.445 23/09/30,13:47:46,11,06,1, 12.0,1,1, 13.569, 10616.756, 343.452, 52837.434 23/09/30,13:47:46,12,06,1, 12.0,1,1, 13.569, 10616.716, 343.413, 52837.438 23/09/30,13:47:46,13,06,1, 12.0,1,1, 13.569, 10616.726, 343.327, 52837.382 23/09/30,13:47:46,14,06,1, 12.0,1,1, 13.569, 10616.696, 343.336, 52837.361 23/09/30,13:47:46,15,06,1, 12.0,1,1, 13.569, 10616.733, 343.383, 52837.437 23/09/30,13:47:46,16,06,1, 12.0,1,1, 13.569, 10616.730, 343.432, 52837.434 23/09/30,13:47:46,17,06,1, 12.0,1,1, 13.569, 10616.696, 343.431, 52837.418 23/09/30,13:47:46,18,06,1, 12.0,1,1, 13.569, 10616.697, 343.337, 52837.368 23/09/30,13:47:46,19,06,1, 12.0,1,1, 13.569, 10616.673, 343.286, 52837.345 23/09/30,13:47:47,00,06,1, 11.9,1,1, 13.570, 10616.665, 343.286, 52837.345 23/09/30,13:47:47,01,06,1, 11.9,1,1, 13.570, 10616.742, 343.404, 52837.399 23/09/30,13:47:47,02,06,1, 11.9,1,1, 13.570, 10616.748, 343.385, 52837.432 23/09/30,13:47:47,03,06,1, 11.9,1,1, 13.570, 10616.681, 343.340, 52837.360 23/09/30,13:47:47,04,06,1, 11.9,1,1, 13.570, 10616.669, 343.293, 52837.335 23/09/30,13:47:47,05,06,1, 11.9,1,1, 13.570, 10616.676, 343.309, 52837.348 23/09/30,13:47:47,06,06,1, 11.9,1,1, 13.570, 10616.722, 343.374, 52837.394 23/09/30,13:47:47,07,06,1, 11.9,1,1, 13.570, 10616.711, 343.364, 52837.403 23/09/30,13:47:47,08,06,1, 11.9,1,1, 13.570, 10616.718, 343.315, 52837.390 23/09/30,13:47:47,09,06,1, 11.9,1,1, 13.570, 10616.692, 343.237, 52837.345 23/09/30,13:47:47,10,06,1, 11.9,1,1, 13.570, 10616.684, 343.248, 52837.327 23/09/30,13:47:47,11,06,1, 11.9,1,1, 13.570, 10616.702, 343.279, 52837.391 23/09/30,13:47:47,12,06,1, 11.9,1,1, 13.570, 10616.708, 343.344, 52837.457 23/09/30,13:47:47,13,06,1, 11.9,1,1, 13.570, 10616.713, 343.299, 52837.449 23/09/30,13:47:47,14,06,1, 11.9,1,1, 13.570, 10616.681, 343.203, 52837.344 23/09/30,13:47:47,15,06,1, 11.9,1,1, 13.570, 10616.699, 343.173, 52837.318 23/09/30,13:47:47,16,06,1, 11.9,1,1, 13.570, 10616.713, 343.226, 52837.358 23/09/30,13:47:47,17,06,1, 11.9,1,1, 13.570, 10616.709, 343.277, 52837.419 23/09/30,13:47:47,18,06,1, 11.9,1,1, 13.570, 10616.719, 343.258, 52837.401 23/09/30,13:47:47,19,06,1, 11.9,1,1, 13.570, 10616.686, 343.194, 52837.355 23/09/30,13:47:48,00,08,1, 11.9,1,1, 13.570, 10616.682, 343.194, 52837.355 23/09/30,13:47:48,01,08,1, 11.9,1,1, 13.570, 10616.697, 343.168, 52837.341 23/09/30,13:47:48,02,08,1, 11.9,1,1, 13.570, 10616.710, 343.227, 52837.395 23/09/30,13:47:48,03,08,1, 11.9,1,1, 13.570, 10616.716, 343.219, 52837.380 23/09/30,13:47:48,04,08,1, 11.9,1,1, 13.570, 10616.679, 343.184, 52837.339 23/09/30,13:47:48,05,08,1, 11.9,1,1, 13.570, 10616.687, 343.093, 52837.299 23/09/30,13:47:48,06,08,1, 11.9,1,1, 13.570, 10616.656, 343.111, 52837.315 23/09/30,13:47:48,07,08,1, 11.9,1,1, 13.570, 10616.702, 343.182, 52837.341 23/09/30,13:47:48,08,08,1, 11.9,1,1, 13.570, 10616.728, 343.235, 52837.376 23/09/30,13:47:48,09,08,1, 11.9,1,1, 13.570, 10616.688, 343.158, 52837.374 23/09/30,13:47:48,10,08,1, 11.9,1,1, 13.570, 10616.681, 343.084, 52837.317 23/09/30,13:47:48,11,08,1, 11.9,1,1, 13.570, 10616.669, 343.081, 52837.319 23/09/30,13:47:48,12,08,1, 11.9,1,1, 13.570, 10616.687, 343.125, 52837.330 23/09/30,13:47:48,13,08,1, 11.9,1,1, 13.570, 10616.687, 343.151, 52837.339 23/09/30,13:47:48,14,08,1, 11.9,1,1, 13.570, 10616.704, 343.162, 52837.372 23/09/30,13:47:48,15,08,1, 11.9,1,1, 13.570, 10616.704, 343.090, 52837.282 23/09/30,13:47:48,16,08,1, 11.9,1,1, 13.570, 10616.624, 343.052, 52837.263 23/09/30,13:47:48,17,08,1, 11.9,1,1, 13.570, 10616.673, 343.034, 52837.297 23/09/30,13:47:48,18,08,1, 11.9,1,1, 13.570, 10616.674, 343.147, 52837.332 23/09/30,13:47:48,19,08,1, 11.9,1,1, 13.570, 10616.684, 343.151, 52837.401 23/09/30,13:47:49,00,07,1, 11.9,1,1, 13.572, 10616.682, 343.151, 52837.401 23/09/30,13:47:49,01,07,1, 11.9,1,1, 13.572, 10616.673, 343.038, 52837.258 23/09/30,13:47:49,02,07,1, 11.9,1,1, 13.572, 10616.641, 343.019, 52837.271 23/09/30,13:47:49,03,07,1, 11.9,1,1, 13.572, 10616.666, 343.042, 52837.270 23/09/30,13:47:49,04,07,1, 11.9,1,1, 13.572, 10616.677, 343.114, 52837.336 23/09/30,13:47:49,05,07,1, 11.9,1,1, 13.572, 10616.686, 343.087, 52837.330 23/09/30,13:47:49,06,07,1, 11.9,1,1, 13.572, 10616.644, 342.993, 52837.281 23/09/30,13:47:49,07,07,1, 11.9,1,1, 13.572, 10616.612, 342.964, 52837.268 23/09/30,13:47:49,08,07,1, 11.9,1,1, 13.572, 10616.661, 343.017, 52837.302 23/09/30,13:47:49,09,07,1, 11.9,1,1, 13.572, 10616.676, 343.083, 52837.312 23/09/30,13:47:49,10,07,1, 11.9,1,1, 13.572, 10616.685, 343.068, 52837.327 23/09/30,13:47:49,11,07,1, 11.9,1,1, 13.572, 10616.663, 343.013, 52837.291 23/09/30,13:47:49,12,07,1, 11.9,1,1, 13.572, 10616.649, 342.928, 52837.241 23/09/30,13:47:49,13,07,1, 11.9,1,1, 13.572, 10616.625, 342.971, 52837.271 23/09/30,13:47:49,14,07,1, 11.9,1,1, 13.572, 10616.666, 343.024, 52837.344 23/09/30,13:47:49,15,07,1, 11.9,1,1, 13.572, 10616.639, 343.041, 52837.347 23/09/30,13:47:49,16,07,1, 11.9,1,1, 13.572, 10616.642, 342.997, 52837.336 23/09/30,13:47:49,17,07,1, 11.9,1,1, 13.572, 10616.632, 342.946, 52837.289 23/09/30,13:47:49,18,07,1, 11.9,1,1, 13.572, 10616.624, 342.930, 52837.253 23/09/30,13:47:49,19,07,1, 11.9,1,1, 13.572, 10616.648, 342.992, 52837.293 23/09/30,13:47:50,00,07,1, 11.9,1,1, 13.570, 10616.640, 342.992, 52837.293 23/09/30,13:47:50,01,07,1, 11.9,1,1, 13.570, 10616.632, 343.006, 52837.324 23/09/30,13:47:50,02,07,1, 11.9,1,1, 13.570, 10616.652, 342.928, 52837.314 23/09/30,13:47:50,03,07,1, 11.9,1,1, 13.570, 10616.625, 342.904, 52837.261 23/09/30,13:47:50,04,07,1, 11.9,1,1, 13.570, 10616.624, 342.937, 52837.288 23/09/30,13:47:50,05,07,1, 11.9,1,1, 13.570, 10616.636, 342.983, 52837.307 23/09/30,13:47:50,06,07,1, 11.9,1,1, 13.570, 10616.639, 343.000, 52837.312 23/09/30,13:47:50,07,07,1, 11.9,1,1, 13.570, 10616.619, 342.912, 52837.275 23/09/30,13:47:50,08,07,1, 11.9,1,1, 13.570, 10616.605, 342.858, 52837.217 23/09/30,13:47:50,09,07,1, 11.9,1,1, 13.570, 10616.598, 342.854, 52837.237 23/09/30,13:47:50,10,07,1, 11.9,1,1, 13.570, 10616.615, 342.955, 52837.298 23/09/30,13:47:50,11,07,1, 11.9,1,1, 13.570, 10616.653, 342.941, 52837.317 23/09/30,13:47:50,12,07,1, 11.9,1,1, 13.570, 10616.632, 342.924, 52837.303 23/09/30,13:47:50,13,07,1, 11.9,1,1, 13.570, 10616.604, 342.861, 52837.238 23/09/30,13:47:50,14,07,1, 11.9,1,1, 13.570, 10616.592, 342.833, 52837.245 23/09/30,13:47:50,15,07,1, 11.9,1,1, 13.570, 10616.606, 342.874, 52837.258 23/09/30,13:47:50,16,07,1, 11.9,1,1, 13.570, 10616.651, 342.936, 52837.329 23/09/30,13:47:50,17,07,1, 11.9,1,1, 13.570, 10616.631, 342.923, 52837.315 23/09/30,13:47:50,18,07,1, 11.9,1,1, 13.570, 10616.598, 342.855, 52837.286 23/09/30,13:47:50,19,07,1, 11.9,1,1, 13.570, 10616.576, 342.801, 52837.227 23/09/30,13:47:51,00,08,1, 11.8,1,1, 13.573, 10616.573, 342.801, 52837.227 23/09/30,13:47:51,01,08,1, 11.8,1,1, 13.573, 10616.631, 342.887, 52837.319 23/09/30,13:47:51,02,08,1, 11.8,1,1, 13.573, 10616.622, 342.912, 52837.337 23/09/30,13:47:51,03,08,1, 11.8,1,1, 13.573, 10616.630, 342.862, 52837.312 23/09/30,13:47:51,04,08,1, 11.8,1,1, 13.573, 10616.571, 342.794, 52837.268 23/09/30,13:47:51,05,08,1, 11.8,1,1, 13.573, 10616.590, 342.785, 52837.270 23/09/30,13:47:51,06,08,1, 11.8,1,1, 13.573, 10616.592, 342.840, 52837.262 23/09/30,13:47:51,07,08,1, 11.8,1,1, 13.573, 10616.603, 342.882, 52837.332 23/09/30,13:47:51,08,08,1, 11.8,1,1, 13.573, 10616.612, 342.872, 52837.323 23/09/30,13:47:51,09,08,1, 11.8,1,1, 13.573, 10616.574, 342.779, 52837.208 23/09/30,13:47:51,10,08,1, 11.8,1,1, 13.573, 10616.595, 342.743, 52837.207 23/09/30,13:47:51,11,08,1, 11.8,1,1, 13.573, 10616.590, 342.776, 52837.250 23/09/30,13:47:51,12,08,1, 11.8,1,1, 13.573, 10616.605, 342.842, 52837.305 23/09/30,13:47:51,13,08,1, 11.8,1,1, 13.573, 10616.580, 342.842, 52837.299 23/09/30,13:47:51,14,08,1, 11.8,1,1, 13.573, 10616.606, 342.798, 52837.244 23/09/30,13:47:51,15,08,1, 11.8,1,1, 13.573, 10616.562, 342.712, 52837.230 23/09/30,13:47:51,16,08,1, 11.8,1,1, 13.573, 10616.578, 342.729, 52837.204 23/09/30,13:47:51,17,08,1, 11.8,1,1, 13.573, 10616.598, 342.798, 52837.286 23/09/30,13:47:51,18,08,1, 11.8,1,1, 13.573, 10616.609, 342.846, 52837.313 23/09/30,13:47:51,19,08,1, 11.8,1,1, 13.573, 10616.582, 342.793, 52837.335 23/09/30,13:47:52,00,09,1, 11.9,1,1, 13.569, 10616.581, 342.793, 52837.335 23/09/30,13:47:52,01,09,1, 11.9,1,1, 13.569, 10616.605, 342.680, 52837.205 23/09/30,13:47:52,02,09,1, 11.9,1,1, 13.569, 10616.615, 342.727, 52837.228 23/09/30,13:47:52,03,09,1, 11.9,1,1, 13.569, 10616.612, 342.796, 52837.300 23/09/30,13:47:52,04,09,1, 11.9,1,1, 13.569, 10616.594, 342.760, 52837.309 23/09/30,13:47:52,05,09,1, 11.9,1,1, 13.569, 10616.573, 342.706, 52837.228 23/09/30,13:47:52,06,09,1, 11.9,1,1, 13.569, 10616.563, 342.661, 52837.198 23/09/30,13:47:52,07,09,1, 11.9,1,1, 13.569, 10616.552, 342.665, 52837.242 23/09/30,13:47:52,08,09,1, 11.9,1,1, 13.569, 10616.596, 342.721, 52837.263 23/09/30,13:47:52,09,09,1, 11.9,1,1, 13.569, 10616.628, 342.765, 52837.288 23/09/30,13:47:52,10,09,1, 11.9,1,1, 13.569, 10616.573, 342.701, 52837.248 23/09/30,13:47:52,11,09,1, 11.9,1,1, 13.569, 10616.562, 342.629, 52837.234 23/09/30,13:47:52,12,09,1, 11.9,1,1, 13.569, 10616.584, 342.639, 52837.217 23/09/30,13:47:52,13,09,1, 11.9,1,1, 13.569, 10616.584, 342.705, 52837.234 23/09/30,13:47:52,14,09,1, 11.9,1,1, 13.569, 10616.605, 342.742, 52837.250 23/09/30,13:47:52,15,09,1, 11.9,1,1, 13.569, 10616.606, 342.718, 52837.253 23/09/30,13:47:52,16,09,1, 11.9,1,1, 13.569, 10616.570, 342.633, 52837.208 23/09/30,13:47:52,17,09,1, 11.9,1,1, 13.569, 10616.559, 342.620, 52837.184 23/09/30,13:47:52,18,09,1, 11.9,1,1, 13.569, 10616.572, 342.656, 52837.189 23/09/30,13:47:52,19,09,1, 11.9,1,1, 13.569, 10616.594, 342.723, 52837.262 23/09/30,13:47:53,00,08,1, 11.9,1,1, 13.571, 10616.590, 342.723, 52837.262 23/09/30,13:47:53,01,08,1, 11.9,1,1, 13.571, 10616.574, 342.621, 52837.201 23/09/30,13:47:53,02,08,1, 11.9,1,1, 13.571, 10616.560, 342.590, 52837.191 23/09/30,13:47:53,03,08,1, 11.9,1,1, 13.571, 10616.615, 342.624, 52837.169 23/09/30,13:47:53,04,08,1, 11.9,1,1, 13.571, 10616.594, 342.629, 52837.227 23/09/30,13:47:53,05,08,1, 11.9,1,1, 13.571, 10616.590, 342.708, 52837.246 23/09/30,13:47:53,06,08,1, 11.9,1,1, 13.571, 10616.588, 342.663, 52837.224 23/09/30,13:47:53,07,08,1, 11.9,1,1, 13.571, 10616.567, 342.576, 52837.150 23/09/30,13:47:53,08,08,1, 11.9,1,1, 13.571, 10616.549, 342.538, 52837.163 23/09/30,13:47:53,09,08,1, 11.9,1,1, 13.571, 10616.590, 342.606, 52837.202 23/09/30,13:47:53,10,08,1, 11.9,1,1, 13.571, 10616.575, 342.651, 52837.245 23/09/30,13:47:53,11,08,1, 11.9,1,1, 13.571, 10616.575, 342.656, 52837.220 23/09/30,13:47:53,12,08,1, 11.9,1,1, 13.571, 10616.555, 342.565, 52837.181 23/09/30,13:47:53,13,08,1, 11.9,1,1, 13.571, 10616.548, 342.516, 52837.150 23/09/30,13:47:53,14,08,1, 11.9,1,1, 13.571, 10616.553, 342.574, 52837.155 23/09/30,13:47:53,15,08,1, 11.9,1,1, 13.571, 10616.551, 342.621, 52837.184 23/09/30,13:47:53,16,08,1, 11.9,1,1, 13.571, 10616.552, 342.642, 52837.224 23/09/30,13:47:53,17,08,1, 11.9,1,1, 13.571, 10616.562, 342.573, 52837.204 23/09/30,13:47:53,18,08,1, 11.9,1,1, 13.571, 10616.524, 342.502, 52837.157 23/09/30,13:47:53,19,08,1, 11.9,1,1, 13.571, 10616.523, 342.518, 52837.146 23/09/30,13:47:54,00,07,1, 11.9,1,1, 13.575, 10616.515, 342.518, 52837.146 23/09/30,13:47:54,01,07,1, 11.9,1,1, 13.575, 10616.565, 342.628, 52837.175 23/09/30,13:47:54,02,07,1, 11.9,1,1, 13.575, 10616.553, 342.610, 52837.167 23/09/30,13:47:54,03,07,1, 11.9,1,1, 13.575, 10616.494, 342.531, 52837.137 23/09/30,13:47:54,04,07,1, 11.9,1,1, 13.575, 10616.520, 342.515, 52837.125 23/09/30,13:47:54,05,07,1, 11.9,1,1, 13.575, 10616.542, 342.552, 52837.161 23/09/30,13:47:54,06,07,1, 11.9,1,1, 13.575, 10616.545, 342.601, 52837.222 23/09/30,13:47:54,07,07,1, 11.9,1,1, 13.575, 10616.522, 342.588, 52837.239 23/09/30,13:47:54,08,07,1, 11.9,1,1, 13.575, 10616.517, 342.562, 52837.183 23/09/30,13:47:54,09,07,1, 11.9,1,1, 13.575, 10616.515, 342.468, 52837.118 23/09/30,13:47:54,10,07,1, 11.9,1,1, 13.575, 10616.495, 342.497, 52837.147 23/09/30,13:47:54,11,07,1, 11.9,1,1, 13.575, 10616.535, 342.563, 52837.199 23/09/30,13:47:54,12,07,1, 11.9,1,1, 13.575, 10616.564, 342.589, 52837.209 23/09/30,13:47:54,13,07,1, 11.9,1,1, 13.575, 10616.507, 342.491, 52837.151 23/09/30,13:47:54,14,07,1, 11.9,1,1, 13.575, 10616.514, 342.467, 52837.090 23/09/30,13:47:54,15,07,1, 11.9,1,1, 13.575, 10616.517, 342.486, 52837.123 23/09/30,13:47:54,16,07,1, 11.9,1,1, 13.575, 10616.516, 342.542, 52837.149 23/09/30,13:47:54,17,07,1, 11.9,1,1, 13.575, 10616.542, 342.575, 52837.217 23/09/30,13:47:54,18,07,1, 11.9,1,1, 13.575, 10616.518, 342.532, 52837.175 23/09/30,13:47:54,19,07,1, 11.9,1,1, 13.575, 10616.480, 342.471, 52837.125 23/09/30,13:47:55,00,08,1, 12.0,1,1, 13.571, 10616.473, 342.471, 52837.125 23/09/30,13:47:55,01,08,1, 12.0,1,1, 13.571, 10616.501, 342.492, 52837.125 23/09/30,13:47:55,02,08,1, 12.0,1,1, 13.571, 10616.512, 342.562, 52837.165 23/09/30,13:47:55,03,08,1, 12.0,1,1, 13.571, 10616.510, 342.548, 52837.186 23/09/30,13:47:55,04,08,1, 12.0,1,1, 13.571, 10616.482, 342.471, 52837.141 23/09/30,13:47:55,05,08,1, 12.0,1,1, 13.571, 10616.459, 342.431, 52837.086 23/09/30,13:47:55,06,08,1, 12.0,1,1, 13.571, 10616.484, 342.464, 52837.130 23/09/30,13:47:55,07,08,1, 12.0,1,1, 13.571, 10616.503, 342.502, 52837.163 23/09/30,13:47:55,08,08,1, 12.0,1,1, 13.571, 10616.503, 342.528, 52837.141 23/09/30,13:47:55,09,08,1, 12.0,1,1, 13.571, 10616.516, 342.479, 52837.141 23/09/30,13:47:55,10,08,1, 12.0,1,1, 13.571, 10616.473, 342.404, 52837.102 23/09/30,13:47:55,11,08,1, 12.0,1,1, 13.571, 10616.475, 342.394, 52837.103 23/09/30,13:47:55,12,08,1, 12.0,1,1, 13.571, 10616.489, 342.487, 52837.182 23/09/30,13:47:55,13,08,1, 12.0,1,1, 13.571, 10616.515, 342.516, 52837.189 23/09/30,13:47:55,14,08,1, 12.0,1,1, 13.571, 10616.494, 342.478, 52837.147 23/09/30,13:47:55,15,08,1, 12.0,1,1, 13.571, 10616.481, 342.406, 52837.123 23/09/30,13:47:55,16,08,1, 12.0,1,1, 13.571, 10616.476, 342.397, 52837.102 23/09/30,13:47:55,17,08,1, 12.0,1,1, 13.571, 10616.473, 342.419, 52837.143 23/09/30,13:47:55,18,08,1, 12.0,1,1, 13.571, 10616.468, 342.517, 52837.178 23/09/30,13:47:55,19,08,1, 12.0,1,1, 13.571, 10616.479, 342.477, 52837.183 23/09/30,13:47:56,00,08,1, 11.7,1,1, 13.568, 10616.473, 342.477, 52837.183 23/09/30,13:47:56,01,08,1, 11.7,1,1, 13.568, 10616.447, 342.356, 52837.099 23/09/30,13:47:56,02,08,1, 11.7,1,1, 13.568, 10616.461, 342.376, 52837.099 23/09/30,13:47:56,03,08,1, 11.7,1,1, 13.568, 10616.468, 342.456, 52837.165 23/09/30,13:47:56,04,08,1, 11.7,1,1, 13.568, 10616.464, 342.480, 52837.162 23/09/30,13:47:56,05,08,1, 11.7,1,1, 13.568, 10616.466, 342.409, 52837.134 23/09/30,13:47:56,06,08,1, 11.7,1,1, 13.568, 10616.454, 342.371, 52837.104 23/09/30,13:47:56,07,08,1, 11.7,1,1, 13.568, 10616.445, 342.356, 52837.125 23/09/30,13:47:56,08,08,1, 11.7,1,1, 13.568, 10616.437, 342.430, 52837.157 23/09/30,13:47:56,09,08,1, 11.7,1,1, 13.568, 10616.459, 342.476, 52837.179 23/09/30,13:47:56,10,08,1, 11.7,1,1, 13.568, 10616.444, 342.431, 52837.153 23/09/30,13:47:56,11,08,1, 11.7,1,1, 13.568, 10616.448, 342.371, 52837.099 23/09/30,13:47:56,12,08,1, 11.7,1,1, 13.568, 10616.430, 342.340, 52837.100 23/09/30,13:47:56,13,08,1, 11.7,1,1, 13.568, 10616.449, 342.379, 52837.139 23/09/30,13:47:56,14,08,1, 11.7,1,1, 13.568, 10616.460, 342.435, 52837.154 23/09/30,13:47:56,15,08,1, 11.7,1,1, 13.568, 10616.466, 342.454, 52837.143 23/09/30,13:47:56,16,08,1, 11.7,1,1, 13.568, 10616.438, 342.359, 52837.148 23/09/30,13:47:56,17,08,1, 11.7,1,1, 13.568, 10616.426, 342.334, 52837.100 23/09/30,13:47:56,18,08,1, 11.7,1,1, 13.568, 10616.457, 342.349, 52837.078 23/09/30,13:47:56,19,08,1, 11.7,1,1, 13.568, 10616.441, 342.393, 52837.163 23/09/30,13:47:57,00,07,1, 11.9,1,1, 13.574, 10616.440, 342.393, 52837.163 23/09/30,13:47:57,01,07,1, 11.9,1,1, 13.574, 10616.475, 342.392, 52837.163 23/09/30,13:47:57,02,07,1, 11.9,1,1, 13.574, 10616.453, 342.439, 52837.423 23/09/30,13:47:57,03,07,1, 11.9,1,1, 13.574, 10616.465, 342.451, 52837.431 23/09/30,13:47:57,04,07,1, 11.9,1,1, 13.574, 10616.452, 342.434, 52837.422 23/09/30,13:47:57,05,07,1, 11.9,1,1, 13.574, 10616.443, 342.443, 52837.437 23/09/30,13:47:57,06,07,1, 11.9,1,1, 13.574, 10616.450, 342.438, 52837.406 23/09/30,13:47:57,07,07,1, 11.9,1,1, 13.574, 10616.473, 342.450, 52837.514 23/09/30,13:47:57,08,07,1, 11.9,1,1, 13.574, 10616.428, 342.469, 52837.416 23/09/30,13:47:57,09,07,1, 11.9,1,1, 13.574, 10616.427, 342.427, 52837.502 23/09/30,13:47:57,10,07,1, 11.9,1,1, 13.574, 10616.434, 342.437, 52837.435 23/09/30,13:47:57,11,07,1, 11.9,1,1, 13.574, 10616.444, 342.434, 52837.400 23/09/30,13:47:57,12,07,1, 11.9,1,1, 13.574, 10616.460, 342.444, 52837.672 23/09/30,13:47:57,13,07,1, 11.9,1,1, 13.574, 10616.465, 342.412, 52837.312 23/09/30,13:47:57,14,07,1, 11.9,1,1, 13.574, 10616.436, 342.405, 52837.337 23/09/30,13:47:57,15,07,1, 11.9,1,1, 13.574, 10616.434, 342.405, 52837.358 23/09/30,13:47:57,16,07,1, 11.9,1,1, 13.574, 10616.431, 342.386, 52837.385 23/09/30,13:47:57,17,07,1, 11.9,1,1, 13.574, 10616.425, 342.423, 52837.421 23/09/30,13:47:57,18,07,1, 11.9,1,1, 13.574, 10616.426, 342.407, 52837.442 23/09/30,13:47:57,19,07,1, 11.9,1,1, 13.574, 10616.430, 342.405, 52837.435 23/09/30,13:47:58,00,07,1, 11.9,1,1, 13.572, 10616.423, 342.405, 52837.435 23/09/30,13:47:58,01,07,1, 11.9,1,1, 13.572, 10616.423, 342.389, 52837.381 23/09/30,13:47:58,02,07,1, 11.9,1,1, 13.572, 10616.421, 342.394, 52837.406 23/09/30,13:47:58,03,07,1, 11.9,1,1, 13.572, 10616.428, 342.383, 52837.414 23/09/30,13:47:58,04,07,1, 11.9,1,1, 13.572, 10616.414, 342.371, 52837.416 23/09/30,13:47:58,05,07,1, 11.9,1,1, 13.572, 10616.421, 342.380, 52837.417 23/09/30,13:47:58,06,07,1, 11.9,1,1, 13.572, 10616.397, 342.359, 52837.331 23/09/30,13:47:58,07,07,1, 11.9,1,1, 13.572, 10616.436, 342.380, 52837.493 23/09/30,13:47:58,08,07,1, 11.9,1,1, 13.572, 10616.419, 342.366, 52837.414 23/09/30,13:47:58,09,07,1, 11.9,1,1, 13.572, 10616.415, 342.374, 52837.414 23/09/30,13:47:58,10,07,1, 11.9,1,1, 13.572, 10616.414, 342.346, 52837.391 23/09/30,13:47:58,11,07,1, 11.9,1,1, 13.572, 10616.405, 342.354, 52837.398 23/09/30,13:47:58,12,07,1, 11.9,1,1, 13.572, 10616.407, 342.351, 52837.431 23/09/30,13:47:58,13,07,1, 11.9,1,1, 13.572, 10616.393, 342.339, 52837.433 23/09/30,13:47:58,14,07,1, 11.9,1,1, 13.572, 10616.379, 342.347, 52837.408 23/09/30,13:47:58,15,07,1, 11.9,1,1, 13.572, 10616.373, 342.328, 52837.413 23/09/30,13:47:58,16,07,1, 11.9,1,1, 13.572, 10616.400, 342.346, 52837.452 23/09/30,13:47:58,17,07,1, 11.9,1,1, 13.572, 10616.402, 342.327, 52837.446 23/09/30,13:47:58,18,07,1, 11.9,1,1, 13.572, 10616.401, 342.346, 52837.385 23/09/30,13:47:58,19,07,1, 11.9,1,1, 13.572, 10616.381, 342.321, 52837.417 23/09/30,13:47:59,00,07,1, 11.9,1,1, 13.577, 10616.373, 342.321, 52837.417 23/09/30,13:47:59,01,07,1, 11.9,1,1, 13.577, 10616.397, 342.341, 52837.421 23/09/30,13:47:59,02,07,1, 11.9,1,1, 13.577, 10616.374, 342.323, 52837.401 23/09/30,13:47:59,03,07,1, 11.9,1,1, 13.577, 10616.376, 342.318, 52837.422 23/09/30,13:47:59,04,07,1, 11.9,1,1, 13.577, 10616.404, 342.323, 52837.405 23/09/30,13:47:59,05,07,1, 11.9,1,1, 13.577, 10616.379, 342.308, 52837.407 23/09/30,13:47:59,06,07,1, 11.9,1,1, 13.577, 10616.374, 342.301, 52837.377 23/09/30,13:47:59,07,07,1, 11.9,1,1, 13.577, 10616.384, 342.314, 52837.391 23/09/30,13:47:59,08,07,1, 11.9,1,1, 13.577, 10616.378, 342.302, 52837.413 23/09/30,13:47:59,09,07,1, 11.9,1,1, 13.577, 10616.355, 342.308, 52837.393 23/09/30,13:47:59,10,07,1, 11.9,1,1, 13.577, 10616.373, 342.299, 52837.395 23/09/30,13:47:59,11,07,1, 11.9,1,1, 13.577, 10616.365, 342.319, 52837.417 23/09/30,13:47:59,12,07,1, 11.9,1,1, 13.577, 10616.376, 342.307, 52837.422 23/09/30,13:47:59,13,07,1, 11.9,1,1, 13.577, 10616.371, 342.315, 52837.414 23/09/30,13:47:59,14,07,1, 11.9,1,1, 13.577, 10616.365, 342.291, 52837.428 23/09/30,13:47:59,15,07,1, 11.9,1,1, 13.577, 10616.338, 342.288, 52837.420 23/09/30,13:47:59,16,07,1, 11.9,1,1, 13.577, 10616.360, 342.276, 52837.416 23/09/30,13:47:59,17,07,1, 11.9,1,1, 13.577, 10616.347, 342.270, 52837.385 23/09/30,13:47:59,18,07,1, 11.9,1,1, 13.577, 10616.368, 342.279, 52837.391 23/09/30,13:47:59,19,07,1, 11.9,1,1, 13.577, 10616.343, 342.282, 52837.392 23/09/30,13:48:00,00,08,1, 11.8,1,1, 13.571, 10616.339, 342.282, 52837.392 23/09/30,13:48:00,01,08,1, 11.8,1,1, 13.571, 10616.350, 342.299, 52837.392 23/09/30,13:48:00,02,08,1, 11.8,1,1, 13.571, 10616.351, 342.226, 52837.100 23/09/30,13:48:00,03,08,1, 11.8,1,1, 13.571, 10616.294, 342.151, 52837.074 23/09/30,13:48:00,04,08,1, 11.8,1,1, 13.571, 10616.299, 342.132, 52837.069 23/09/30,13:48:00,05,08,1, 11.8,1,1, 13.571, 10616.323, 342.181, 52837.090 23/09/30,13:48:00,06,08,1, 11.8,1,1, 13.571, 10616.358, 342.248, 52837.151 23/09/30,13:48:00,07,08,1, 11.8,1,1, 13.571, 10616.346, 342.228, 52837.082 23/09/30,13:48:00,08,08,1, 11.8,1,1, 13.571, 10616.309, 342.145, 52837.083 23/09/30,13:48:00,09,08,1, 11.8,1,1, 13.571, 10616.316, 342.096, 52837.046 23/09/30,13:48:00,10,08,1, 11.8,1,1, 13.571, 10616.316, 342.161, 52837.082 23/09/30,13:48:00,11,08,1, 11.8,1,1, 13.571, 10616.302, 342.215, 52837.071 23/09/30,13:48:00,12,08,1, 11.8,1,1, 13.571, 10616.339, 342.228, 52837.129 23/09/30,13:48:00,13,08,1, 11.8,1,1, 13.571, 10616.310, 342.162, 52837.078 23/09/30,13:48:00,14,08,1, 11.8,1,1, 13.571, 10616.302, 342.110, 52837.040 23/09/30,13:48:00,15,08,1, 11.8,1,1, 13.571, 10616.317, 342.135, 52837.070 23/09/30,13:48:00,16,08,1, 11.8,1,1, 13.571, 10616.322, 342.176, 52837.102 23/09/30,13:48:00,17,08,1, 11.8,1,1, 13.571, 10616.314, 342.206, 52837.122 23/09/30,13:48:00,18,08,1, 11.8,1,1, 13.571, 10616.335, 342.175, 52837.111 23/09/30,13:48:00,19,08,1, 11.8,1,1, 13.571, 10616.298, 342.087, 52837.042 23/09/30,13:48:01,00,07,1, 11.9,1,1, 13.574, 10616.298, 342.087, 52837.042 23/09/30,13:48:01,01,07,1, 11.9,1,1, 13.574, 10616.314, 342.149, 52837.052 23/09/30,13:48:01,02,07,1, 11.9,1,1, 13.574, 10616.314, 342.204, 52837.096 23/09/30,13:48:01,03,07,1, 11.9,1,1, 13.574, 10616.327, 342.132, 52837.132 23/09/30,13:48:01,04,07,1, 11.9,1,1, 13.574, 10616.295, 342.089, 52837.049 23/09/30,13:48:01,05,07,1, 11.9,1,1, 13.574, 10616.289, 342.080, 52836.997 23/09/30,13:48:01,06,07,1, 11.9,1,1, 13.574, 10616.317, 342.143, 52837.050 23/09/30,13:48:01,07,07,1, 11.9,1,1, 13.574, 10616.323, 342.177, 52837.109 23/09/30,13:48:01,08,07,1, 11.9,1,1, 13.574, 10616.311, 342.156, 52837.118 23/09/30,13:48:01,09,07,1, 11.9,1,1, 13.574, 10616.293, 342.107, 52837.031 23/09/30,13:48:01,10,07,1, 11.9,1,1, 13.574, 10616.293, 342.069, 52837.025 23/09/30,13:48:01,11,07,1, 11.9,1,1, 13.574, 10616.281, 342.131, 52837.075 23/09/30,13:48:01,12,07,1, 11.9,1,1, 13.574, 10616.324, 342.184, 52837.112 23/09/30,13:48:01,13,07,1, 11.9,1,1, 13.574, 10616.311, 342.185, 52837.085 23/09/30,13:48:01,14,07,1, 11.9,1,1, 13.574, 10616.283, 342.103, 52837.025 23/09/30,13:48:01,15,07,1, 11.9,1,1, 13.574, 10616.283, 342.060, 52837.026 23/09/30,13:48:01,16,07,1, 11.9,1,1, 13.574, 10616.289, 342.107, 52837.029 23/09/30,13:48:01,17,07,1, 11.9,1,1, 13.574, 10616.315, 342.135, 52837.084 23/09/30,13:48:01,18,07,1, 11.9,1,1, 13.574, 10616.315, 342.160, 52837.085 23/09/30,13:48:01,19,07,1, 11.9,1,1, 13.574, 10616.286, 342.112, 52837.084 23/09/30,13:48:02,00,07,1, 11.9,1,1, 13.574, 10616.281, 342.112, 52837.084 23/09/30,13:48:02,01,07,1, 11.9,1,1, 13.574, 10616.285, 342.041, 52837.009 23/09/30,13:48:02,02,07,1, 11.9,1,1, 13.574, 10616.287, 342.119, 52837.079 23/09/30,13:48:02,03,07,1, 11.9,1,1, 13.574, 10616.275, 342.137, 52837.077 23/09/30,13:48:02,04,07,1, 11.9,1,1, 13.574, 10616.271, 342.103, 52837.064 23/09/30,13:48:02,05,07,1, 11.9,1,1, 13.574, 10616.257, 342.037, 52837.026 23/09/30,13:48:02,06,07,1, 11.9,1,1, 13.574, 10616.270, 342.024, 52837.029 23/09/30,13:48:02,07,07,1, 11.9,1,1, 13.574, 10616.311, 342.100, 52837.080 23/09/30,13:48:02,08,07,1, 11.9,1,1, 13.574, 10616.293, 342.149, 52837.105 23/09/30,13:48:02,09,07,1, 11.9,1,1, 13.574, 10616.260, 342.082, 52837.057 23/09/30,13:48:02,10,07,1, 11.9,1,1, 13.574, 10616.257, 342.060, 52837.055 23/09/30,13:48:02,11,07,1, 11.9,1,1, 13.574, 10616.255, 342.026, 52837.009 23/09/30,13:48:02,12,07,1, 11.9,1,1, 13.574, 10616.268, 342.052, 52837.035 23/09/30,13:48:02,13,07,1, 11.9,1,1, 13.574, 10616.247, 342.139, 52837.090 23/09/30,13:48:02,14,07,1, 11.9,1,1, 13.574, 10616.272, 342.119, 52837.077 23/09/30,13:48:02,15,07,1, 11.9,1,1, 13.574, 10616.224, 342.050, 52837.045 23/09/30,13:48:02,16,07,1, 11.9,1,1, 13.574, 10616.230, 342.000, 52836.968 23/09/30,13:48:02,17,07,1, 11.9,1,1, 13.574, 10616.230, 342.024, 52837.000 23/09/30,13:48:02,18,07,1, 11.9,1,1, 13.574, 10616.253, 342.081, 52837.090 23/09/30,13:48:02,19,07,1, 11.9,1,1, 13.574, 10616.246, 342.120, 52837.091 23/09/30,13:48:03,00,08,1, 11.8,1,1, 13.574, 10616.239, 342.120, 52837.091 23/09/30,13:48:03,01,08,1, 11.8,1,1, 13.574, 10616.235, 341.991, 52836.993 23/09/30,13:48:03,02,08,1, 11.8,1,1, 13.574, 10616.242, 341.999, 52837.002 23/09/30,13:48:03,03,08,1, 11.8,1,1, 13.574, 10616.229, 342.051, 52837.043 23/09/30,13:48:03,04,08,1, 11.8,1,1, 13.574, 10616.248, 342.102, 52837.088 23/09/30,13:48:03,05,08,1, 11.8,1,1, 13.574, 10616.229, 342.065, 52837.061 23/09/30,13:48:03,06,08,1, 11.8,1,1, 13.574, 10616.208, 341.982, 52836.999 23/09/30,13:48:03,07,08,1, 11.8,1,1, 13.574, 10616.212, 341.995, 52836.983 23/09/30,13:48:03,08,08,1, 11.8,1,1, 13.574, 10616.214, 342.060, 52837.043 23/09/30,13:48:03,09,08,1, 11.8,1,1, 13.574, 10616.231, 342.088, 52837.074 23/09/30,13:48:03,10,08,1, 11.8,1,1, 13.574, 10616.221, 342.071, 52837.015 23/09/30,13:48:03,11,08,1, 11.8,1,1, 13.574, 10616.188, 341.982, 52837.009 23/09/30,13:48:03,12,08,1, 11.8,1,1, 13.574, 10616.177, 341.984, 52836.953 23/09/30,13:48:03,13,08,1, 11.8,1,1, 13.574, 10616.191, 342.024, 52837.018 23/09/30,13:48:03,14,08,1, 11.8,1,1, 13.574, 10616.208, 342.068, 52837.089 23/09/30,13:48:03,15,08,1, 11.8,1,1, 13.574, 10616.198, 342.064, 52837.100 23/09/30,13:48:03,16,08,1, 11.8,1,1, 13.574, 10616.179, 342.011, 52837.014 23/09/30,13:48:03,17,08,1, 11.8,1,1, 13.574, 10616.176, 341.958, 52836.942 23/09/30,13:48:03,18,08,1, 11.8,1,1, 13.574, 10616.173, 341.988, 52836.984 23/09/30,13:48:03,19,08,1, 11.8,1,1, 13.574, 10616.185, 342.060, 52837.053 23/09/30,13:48:04,00,08,1, 11.8,1,1, 13.571, 10616.181, 342.060, 52837.053 23/09/30,13:48:04,01,08,1, 11.8,1,1, 13.571, 10616.182, 342.008, 52836.995 23/09/30,13:48:04,02,08,1, 11.8,1,1, 13.571, 10616.180, 341.978, 52836.998 23/09/30,13:48:04,03,08,1, 11.8,1,1, 13.571, 10616.181, 341.968, 52836.996 23/09/30,13:48:04,04,08,1, 11.8,1,1, 13.571, 10616.190, 342.017, 52837.027 23/09/30,13:48:04,05,08,1, 11.8,1,1, 13.571, 10616.174, 342.048, 52837.067 23/09/30,13:48:04,06,08,1, 11.8,1,1, 13.571, 10616.169, 342.044, 52837.042 23/09/30,13:48:04,07,08,1, 11.8,1,1, 13.571, 10616.165, 341.956, 52836.959 23/09/30,13:48:04,08,08,1, 11.8,1,1, 13.571, 10616.132, 341.948, 52836.957 23/09/30,13:48:04,09,08,1, 11.8,1,1, 13.571, 10616.178, 342.006, 52837.029 23/09/30,13:48:04,10,08,1, 11.8,1,1, 13.571, 10616.164, 342.048, 52837.049 23/09/30,13:48:04,11,08,1, 11.8,1,1, 13.571, 10616.159, 342.047, 52837.045 23/09/30,13:48:04,12,08,1, 11.8,1,1, 13.571, 10616.142, 341.988, 52836.999 23/09/30,13:48:04,13,08,1, 11.8,1,1, 13.571, 10616.114, 341.936, 52836.963 23/09/30,13:48:04,14,08,1, 11.8,1,1, 13.571, 10616.141, 341.966, 52837.004 23/09/30,13:48:04,15,08,1, 11.8,1,1, 13.571, 10616.151, 342.024, 52837.034 23/09/30,13:48:04,16,08,1, 11.8,1,1, 13.571, 10616.140, 342.081, 52837.069 23/09/30,13:48:04,17,08,1, 11.8,1,1, 13.571, 10616.147, 341.991, 52837.021 23/09/30,13:48:04,18,08,1, 11.8,1,1, 13.571, 10616.092, 341.945, 52836.978 23/09/30,13:48:04,19,08,1, 11.8,1,1, 13.571, 10616.093, 341.945, 52836.987 23/09/30,13:48:05,00,07,1, 11.9,1,1, 13.572, 10616.089, 341.945, 52836.987 23/09/30,13:48:05,01,07,1, 11.9,1,1, 13.572, 10616.126, 342.049, 52837.072 23/09/30,13:48:05,02,07,1, 11.9,1,1, 13.572, 10616.119, 342.004, 52837.049 23/09/30,13:48:05,03,07,1, 11.9,1,1, 13.572, 10616.095, 341.958, 52836.993 23/09/30,13:48:05,04,07,1, 11.9,1,1, 13.572, 10616.123, 341.942, 52836.944 23/09/30,13:48:05,05,07,1, 11.9,1,1, 13.572, 10616.097, 341.977, 52836.992 23/09/30,13:48:05,06,07,1, 11.9,1,1, 13.572, 10616.135, 342.065, 52837.047 23/09/30,13:48:05,07,07,1, 11.9,1,1, 13.572, 10616.128, 342.033, 52837.046 23/09/30,13:48:05,08,07,1, 11.9,1,1, 13.572, 10616.091, 341.959, 52837.005 23/09/30,13:48:05,09,07,1, 11.9,1,1, 13.572, 10616.085, 341.915, 52836.966 23/09/30,13:48:05,10,07,1, 11.9,1,1, 13.572, 10616.100, 341.989, 52837.024 23/09/30,13:48:05,11,07,1, 11.9,1,1, 13.572, 10616.127, 342.036, 52837.046 23/09/30,13:48:05,12,07,1, 11.9,1,1, 13.572, 10616.116, 342.025, 52837.064 23/09/30,13:48:05,13,07,1, 11.9,1,1, 13.572, 10616.096, 341.955, 52837.008 23/09/30,13:48:05,14,07,1, 11.9,1,1, 13.572, 10616.092, 341.928, 52836.959 23/09/30,13:48:05,15,07,1, 11.9,1,1, 13.572, 10616.098, 341.972, 52837.006 23/09/30,13:48:05,16,07,1, 11.9,1,1, 13.572, 10616.113, 341.995, 52837.050 23/09/30,13:48:05,17,07,1, 11.9,1,1, 13.572, 10616.134, 342.028, 52837.072 23/09/30,13:48:05,18,07,1, 11.9,1,1, 13.572, 10616.108, 341.987, 52837.057 23/09/30,13:48:05,19,07,1, 11.9,1,1, 13.572, 10616.071, 341.914, 52837.000 23/09/30,13:48:06,00,07,1, 12.0,1,1, 13.571, 10616.064, 341.914, 52837.000 23/09/30,13:48:06,01,07,1, 12.0,1,1, 13.571, 10616.104, 341.991, 52837.029 23/09/30,13:48:06,02,07,1, 12.0,1,1, 13.571, 10616.095, 342.025, 52837.048 23/09/30,13:48:06,03,07,1, 12.0,1,1, 13.571, 10616.070, 341.992, 52837.047 23/09/30,13:48:06,04,07,1, 12.0,1,1, 13.571, 10616.070, 341.928, 52836.988 23/09/30,13:48:06,05,07,1, 12.0,1,1, 13.571, 10616.078, 341.911, 52837.033 23/09/30,13:48:06,06,07,1, 12.0,1,1, 13.571, 10616.079, 341.971, 52837.067 23/09/30,13:48:06,07,07,1, 12.0,1,1, 13.571, 10616.093, 342.019, 52837.104 23/09/30,13:48:06,08,07,1, 12.0,1,1, 13.571, 10616.067, 341.973, 52837.044 23/09/30,13:48:06,09,07,1, 12.0,1,1, 13.571, 10616.054, 341.933, 52836.997 23/09/30,13:48:06,10,07,1, 12.0,1,1, 13.571, 10616.037, 341.896, 52836.987 23/09/30,13:48:06,11,07,1, 12.0,1,1, 13.571, 10616.045, 341.919, 52837.042 23/09/30,13:48:06,12,07,1, 12.0,1,1, 13.571, 10616.057, 342.003, 52837.044 23/09/30,13:48:06,13,07,1, 12.0,1,1, 13.571, 10616.056, 341.969, 52837.046 23/09/30,13:48:06,14,07,1, 12.0,1,1, 13.571, 10616.049, 341.873, 52837.003 23/09/30,13:48:06,15,07,1, 12.0,1,1, 13.571, 10616.025, 341.880, 52836.983 23/09/30,13:48:06,16,07,1, 12.0,1,1, 13.571, 10616.045, 341.925, 52837.034 23/09/30,13:48:06,17,07,1, 12.0,1,1, 13.571, 10616.061, 341.986, 52837.056 23/09/30,13:48:06,18,07,1, 12.0,1,1, 13.571, 10616.046, 341.977, 52837.082 23/09/30,13:48:06,19,07,1, 12.0,1,1, 13.571, 10616.033, 341.929, 52837.029 23/09/30,13:48:07,00,08,1, 11.9,1,1, 13.577, 10616.031, 341.929, 52837.029 23/09/30,13:48:07,01,08,1, 11.9,1,1, 13.577, 10616.001, 341.913, 52836.941 23/09/30,13:48:07,02,08,1, 11.9,1,1, 13.577, 10616.043, 341.976, 52837.000 23/09/30,13:48:07,03,08,1, 11.9,1,1, 13.577, 10616.049, 341.985, 52837.058 23/09/30,13:48:07,04,08,1, 11.9,1,1, 13.577, 10616.044, 341.956, 52837.053 23/09/30,13:48:07,05,08,1, 11.9,1,1, 13.577, 10616.008, 341.882, 52836.975 23/09/30,13:48:07,06,08,1, 11.9,1,1, 13.577, 10616.001, 341.910, 52836.997 23/09/30,13:48:07,07,08,1, 11.9,1,1, 13.577, 10616.041, 341.947, 52837.051 23/09/30,13:48:07,08,08,1, 11.9,1,1, 13.577, 10616.030, 342.000, 52837.067 23/09/30,13:48:07,09,08,1, 11.9,1,1, 13.577, 10616.009, 341.953, 52837.058 23/09/30,13:48:07,10,08,1, 11.9,1,1, 13.577, 10616.000, 341.896, 52836.982 23/09/30,13:48:07,11,08,1, 11.9,1,1, 13.577, 10615.970, 341.875, 52836.950 23/09/30,13:48:07,12,08,1, 11.9,1,1, 13.577, 10616.004, 341.925, 52837.029 23/09/30,13:48:07,13,08,1, 11.9,1,1, 13.577, 10616.022, 341.979, 52837.079 23/09/30,13:48:07,14,08,1, 11.9,1,1, 13.577, 10616.005, 341.954, 52837.067 23/09/30,13:48:07,15,08,1, 11.9,1,1, 13.577, 10615.968, 341.886, 52837.026 23/09/30,13:48:07,16,08,1, 11.9,1,1, 13.577, 10615.990, 341.869, 52836.972 23/09/30,13:48:07,17,08,1, 11.9,1,1, 13.577, 10615.995, 341.898, 52837.003 23/09/30,13:48:07,18,08,1, 11.9,1,1, 13.577, 10616.017, 341.985, 52837.042 23/09/30,13:48:07,19,08,1, 11.9,1,1, 13.577, 10616.023, 341.975, 52837.035 23/09/30,13:48:08,00,08,1, 11.9,1,1, 13.570, 10616.022, 341.975, 52837.035 23/09/30,13:48:08,01,08,1, 11.9,1,1, 13.570, 10615.976, 341.843, 52836.937 23/09/30,13:48:08,02,08,1, 11.9,1,1, 13.570, 10616.000, 341.900, 52836.989 23/09/30,13:48:08,03,08,1, 11.9,1,1, 13.570, 10616.006, 341.970, 52837.041 23/09/30,13:48:08,04,08,1, 11.9,1,1, 13.570, 10616.011, 341.956, 52837.080 23/09/30,13:48:08,05,08,1, 11.9,1,1, 13.570, 10615.996, 341.887, 52837.020 23/09/30,13:48:08,06,08,1, 11.9,1,1, 13.570, 10615.969, 341.835, 52836.950 23/09/30,13:48:08,07,08,1, 11.9,1,1, 13.570, 10616.005, 341.875, 52836.963 23/09/30,13:48:08,08,08,1, 11.9,1,1, 13.570, 10616.013, 341.946, 52837.015 23/09/30,13:48:08,09,08,1, 11.9,1,1, 13.570, 10616.003, 341.964, 52837.037 23/09/30,13:48:08,10,08,1, 11.9,1,1, 13.570, 10615.978, 341.878, 52836.971 23/09/30,13:48:08,11,08,1, 11.9,1,1, 13.570, 10615.995, 341.855, 52836.995 23/09/30,13:48:08,12,08,1, 11.9,1,1, 13.570, 10615.999, 341.865, 52836.976 23/09/30,13:48:08,13,08,1, 11.9,1,1, 13.570, 10616.000, 341.931, 52837.023 23/09/30,13:48:08,14,08,1, 11.9,1,1, 13.570, 10616.018, 341.920, 52837.028 23/09/30,13:48:08,15,08,1, 11.9,1,1, 13.570, 10615.984, 341.881, 52837.037 23/09/30,13:48:08,16,08,1, 11.9,1,1, 13.570, 10615.968, 341.832, 52836.966 23/09/30,13:48:08,17,08,1, 11.9,1,1, 13.570, 10615.978, 341.834, 52836.959 23/09/30,13:48:08,18,08,1, 11.9,1,1, 13.570, 10615.998, 341.886, 52837.088 23/09/30,13:48:08,19,08,1, 11.9,1,1, 13.570, 10616.006, 341.944, 52837.004 23/09/30,13:48:09,00,09,1, 11.9,1,1, 13.573, 10615.997, 341.944, 52837.004 23/09/30,13:48:09,01,09,1, 11.9,1,1, 13.573, 10615.962, 341.830, 52836.979 23/09/30,13:48:09,02,09,1, 11.9,1,1, 13.573, 10615.947, 341.821, 52836.952 23/09/30,13:48:09,03,09,1, 11.9,1,1, 13.573, 10615.982, 341.844, 52836.988 23/09/30,13:48:09,04,09,1, 11.9,1,1, 13.573, 10615.983, 341.904, 52837.020 23/09/30,13:48:09,05,09,1, 11.9,1,1, 13.573, 10615.976, 341.911, 52837.000 23/09/30,13:48:09,06,09,1, 11.9,1,1, 13.573, 10615.975, 341.848, 52837.001 23/09/30,13:48:09,07,09,1, 11.9,1,1, 13.573, 10615.952, 341.790, 52836.970 23/09/30,13:48:09,08,09,1, 11.9,1,1, 13.573, 10615.948, 341.825, 52836.992 23/09/30,13:48:09,09,09,1, 11.9,1,1, 13.573, 10615.995, 341.887, 52837.049 23/09/30,13:48:09,10,09,1, 11.9,1,1, 13.573, 10616.004, 341.914, 52837.031 23/09/30,13:48:09,11,09,1, 11.9,1,1, 13.573, 10615.968, 341.871, 52836.956 23/09/30,13:48:09,12,09,1, 11.9,1,1, 13.573, 10615.935, 341.808, 52836.940 23/09/30,13:48:09,13,09,1, 11.9,1,1, 13.573, 10615.965, 341.792, 52836.925 23/09/30,13:48:09,14,09,1, 11.9,1,1, 13.573, 10615.980, 341.869, 52836.990 23/09/30,13:48:09,15,09,1, 11.9,1,1, 13.573, 10615.996, 341.911, 52837.018 23/09/30,13:48:09,16,09,1, 11.9,1,1, 13.573, 10615.970, 341.868, 52836.992 23/09/30,13:48:09,17,09,1, 11.9,1,1, 13.573, 10615.951, 341.837, 52836.935 23/09/30,13:48:09,18,09,1, 11.9,1,1, 13.573, 10615.969, 341.786, 52836.958 23/09/30,13:48:09,19,09,1, 11.9,1,1, 13.573, 10615.952, 341.833, 52836.962 23/09/30,13:48:10,00,09,1, 11.9,1,1, 13.574, 10615.947, 341.833, 52836.962 23/09/30,13:48:10,01,09,1, 11.9,1,1, 13.574, 10615.986, 341.928, 52837.002 23/09/30,13:48:10,02,09,1, 11.9,1,1, 13.574, 10615.948, 341.801, 52836.949 23/09/30,13:48:10,03,09,1, 11.9,1,1, 13.574, 10615.930, 341.796, 52836.906 23/09/30,13:48:10,04,09,1, 11.9,1,1, 13.574, 10615.957, 341.841, 52836.935 23/09/30,13:48:10,05,09,1, 11.9,1,1, 13.574, 10615.952, 341.884, 52836.986 23/09/30,13:48:10,06,09,1, 11.9,1,1, 13.574, 10615.966, 341.892, 52837.035 23/09/30,13:48:10,07,09,1, 11.9,1,1, 13.574, 10615.925, 341.807, 52836.960 23/09/30,13:48:10,08,09,1, 11.9,1,1, 13.574, 10615.901, 341.746, 52836.857 23/09/30,13:48:10,09,09,1, 11.9,1,1, 13.574, 10615.945, 341.791, 52836.868 23/09/30,13:48:10,10,09,1, 11.9,1,1, 13.574, 10615.918, 341.864, 52837.037 23/09/30,13:48:10,11,09,1, 11.9,1,1, 13.574, 10615.930, 341.890, 52837.012 23/09/30,13:48:10,12,09,1, 11.9,1,1, 13.574, 10615.943, 341.820, 52836.933 23/09/30,13:48:10,13,09,1, 11.9,1,1, 13.574, 10615.877, 341.768, 52836.960 23/09/30,13:48:10,14,09,1, 11.9,1,1, 13.574, 10615.910, 341.774, 52836.960 23/09/30,13:48:10,15,09,1, 11.9,1,1, 13.574, 10615.936, 341.856, 52837.026 23/09/30,13:48:10,16,09,1, 11.9,1,1, 13.574, 10615.939, 341.886, 52837.044 23/09/30,13:48:10,17,09,1, 11.9,1,1, 13.574, 10615.930, 341.816, 52836.973 23/09/30,13:48:10,18,09,1, 11.9,1,1, 13.574, 10615.885, 341.781, 52837.121 23/09/30,13:48:10,19,09,1, 11.9,1,1, 13.574, 10615.886, 341.774, 52836.995 23/09/30,13:48:11,00,09,1, 11.9,1,1, 13.573, 10615.880, 341.774, 52836.995 23/09/30,13:48:11,01,09,1, 11.9,1,1, 13.573, 10615.915, 341.893, 52836.991 23/09/30,13:48:11,02,09,1, 11.9,1,1, 13.573, 10615.909, 341.839, 52837.003 23/09/30,13:48:11,03,09,1, 11.9,1,1, 13.573, 10615.894, 341.762, 52836.929 23/09/30,13:48:11,04,09,1, 11.9,1,1, 13.573, 10615.898, 341.794, 52836.948 23/09/30,13:48:11,05,09,1, 11.9,1,1, 13.573, 10615.877, 341.824, 52836.989 23/09/30,13:48:11,06,09,1, 11.9,1,1, 13.573, 10615.929, 341.871, 52837.035 23/09/30,13:48:11,07,09,1, 11.9,1,1, 13.573, 10615.904, 341.867, 52837.035 23/09/30,13:48:11,08,09,1, 11.9,1,1, 13.573, 10615.869, 341.774, 52836.940 23/09/30,13:48:11,09,09,1, 11.9,1,1, 13.573, 10615.856, 341.754, 52836.900 23/09/30,13:48:11,10,09,1, 11.9,1,1, 13.573, 10615.904, 341.825, 52836.963 23/09/30,13:48:11,11,09,1, 11.9,1,1, 13.573, 10615.906, 341.880, 52837.008 23/09/30,13:48:11,12,09,1, 11.9,1,1, 13.573, 10615.913, 341.878, 52837.025 23/09/30,13:48:11,13,09,1, 11.9,1,1, 13.573, 10615.891, 341.815, 52836.997 23/09/30,13:48:11,14,09,1, 11.9,1,1, 13.573, 10615.867, 341.777, 52836.949 23/09/30,13:48:11,15,09,1, 11.9,1,1, 13.573, 10615.886, 341.796, 52836.956 23/09/30,13:48:11,16,09,1, 11.9,1,1, 13.573, 10615.898, 341.869, 52837.044 23/09/30,13:48:11,17,09,1, 11.9,1,1, 13.573, 10615.891, 341.903, 52837.018 23/09/30,13:48:11,18,09,1, 11.9,1,1, 13.573, 10615.875, 341.856, 52836.976 23/09/30,13:48:11,19,09,1, 11.9,1,1, 13.573, 10615.835, 341.768, 52836.951 23/09/30,13:48:12,00,09,1, 11.8,1,1, 13.575, 10615.830, 341.768, 52836.951 23/09/30,13:48:12,01,09,1, 11.8,1,1, 13.575, 10615.869, 341.844, 52837.040 23/09/30,13:48:12,02,09,1, 11.8,1,1, 13.575, 10615.910, 341.889, 52837.015 23/09/30,13:48:12,03,09,1, 11.8,1,1, 13.575, 10615.870, 341.804, 52836.989 23/09/30,13:48:12,04,09,1, 11.8,1,1, 13.575, 10615.865, 341.754, 52836.944 23/09/30,13:48:12,05,09,1, 11.8,1,1, 13.575, 10615.875, 341.758, 52836.946 23/09/30,13:48:12,06,09,1, 11.8,1,1, 13.575, 10615.877, 341.810, 52836.958 23/09/30,13:48:12,07,09,1, 11.8,1,1, 13.575, 10615.909, 341.865, 52837.045 23/09/30,13:48:12,08,09,1, 11.8,1,1, 13.575, 10615.884, 341.855, 52837.005 23/09/30,13:48:12,09,09,1, 11.8,1,1, 13.575, 10615.838, 341.773, 52836.928 23/09/30,13:48:12,10,09,1, 11.8,1,1, 13.575, 10615.858, 341.754, 52836.935 23/09/30,13:48:12,11,09,1, 11.8,1,1, 13.575, 10615.861, 341.801, 52836.962 23/09/30,13:48:12,12,09,1, 11.8,1,1, 13.575, 10615.878, 341.874, 52837.041 23/09/30,13:48:12,13,09,1, 11.8,1,1, 13.575, 10615.876, 341.855, 52837.047 23/09/30,13:48:12,14,09,1, 11.8,1,1, 13.575, 10615.882, 341.763, 52836.963 23/09/30,13:48:12,15,09,1, 11.8,1,1, 13.575, 10615.878, 341.761, 52836.926 23/09/30,13:48:12,16,09,1, 11.8,1,1, 13.575, 10615.876, 341.806, 52836.969 23/09/30,13:48:12,17,09,1, 11.8,1,1, 13.575, 10615.901, 341.851, 52836.999 23/09/30,13:48:12,18,09,1, 11.8,1,1, 13.575, 10615.892, 341.849, 52837.003 23/09/30,13:48:12,19,09,1, 11.8,1,1, 13.575, 10615.877, 341.800, 52837.023 23/09/30,13:48:13,00,09,1, 11.8,1,1, 13.575, 10615.872, 341.800, 52837.023 23/09/30,13:48:13,01,09,1, 11.8,1,1, 13.575, 10615.870, 341.771, 52836.956 23/09/30,13:48:13,02,09,1, 11.8,1,1, 13.575, 10615.894, 341.828, 52837.020 23/09/30,13:48:13,03,09,1, 11.8,1,1, 13.575, 10615.916, 341.857, 52837.035 23/09/30,13:48:13,04,09,1, 11.8,1,1, 13.575, 10615.864, 341.796, 52836.989 23/09/30,13:48:13,05,09,1, 11.8,1,1, 13.575, 10615.862, 341.764, 52836.923 23/09/30,13:48:13,06,09,1, 11.8,1,1, 13.575, 10615.864, 341.758, 52836.937 23/09/30,13:48:13,07,09,1, 11.8,1,1, 13.575, 10615.858, 341.831, 52836.987 23/09/30,13:48:13,08,09,1, 11.8,1,1, 13.575, 10615.868, 341.869, 52837.045 23/09/30,13:48:13,09,09,1, 11.8,1,1, 13.575, 10615.872, 341.833, 52837.004 23/09/30,13:48:13,10,09,1, 11.8,1,1, 13.575, 10615.880, 341.763, 52837.006 23/09/30,13:48:13,11,09,1, 11.8,1,1, 13.575, 10615.855, 341.760, 52836.984 23/09/30,13:48:13,12,09,1, 11.8,1,1, 13.575, 10615.888, 341.796, 52836.996 23/09/30,13:48:13,13,09,1, 11.8,1,1, 13.575, 10615.900, 341.870, 52837.013 23/09/30,13:48:13,14,09,1, 11.8,1,1, 13.575, 10615.873, 341.851, 52837.053 23/09/30,13:48:13,15,09,1, 11.8,1,1, 13.575, 10615.847, 341.744, 52836.921 23/09/30,13:48:13,16,09,1, 11.8,1,1, 13.575, 10615.840, 341.738, 52836.931 23/09/30,13:48:13,17,09,1, 11.8,1,1, 13.575, 10615.858, 341.794, 52836.969 23/09/30,13:48:13,18,09,1, 11.8,1,1, 13.575, 10615.872, 341.842, 52837.035 23/09/30,13:48:13,19,09,1, 11.8,1,1, 13.575, 10615.884, 341.828, 52837.035 23/09/30,13:48:14,00,09,1, 11.9,1,1, 13.575, 10615.880, 341.828, 52837.035 23/09/30,13:48:14,01,09,1, 11.9,1,1, 13.575, 10615.866, 341.770, 52836.940 23/09/30,13:48:14,02,09,1, 11.9,1,1, 13.575, 10615.834, 341.741, 52836.949 23/09/30,13:48:14,03,09,1, 11.9,1,1, 13.575, 10615.879, 341.839, 52836.999 23/09/30,13:48:14,04,09,1, 11.9,1,1, 13.575, 10615.893, 341.861, 52836.996 23/09/30,13:48:14,05,09,1, 11.9,1,1, 13.575, 10615.874, 341.819, 52836.991 23/09/30,13:48:14,06,09,1, 11.9,1,1, 13.575, 10615.840, 341.743, 52836.922 23/09/30,13:48:14,07,09,1, 11.9,1,1, 13.575, 10615.879, 341.775, 52836.985 23/09/30,13:48:14,08,09,1, 11.9,1,1, 13.575, 10615.875, 341.843, 52836.996 23/09/30,13:48:14,09,09,1, 11.9,1,1, 13.575, 10615.877, 341.846, 52837.078 23/09/30,13:48:14,10,09,1, 11.9,1,1, 13.575, 10615.866, 341.821, 52837.009 23/09/30,13:48:14,11,09,1, 11.9,1,1, 13.575, 10615.842, 341.749, 52836.975 23/09/30,13:48:14,12,09,1, 11.9,1,1, 13.575, 10615.867, 341.748, 52836.951 23/09/30,13:48:14,13,09,1, 11.9,1,1, 13.575, 10615.844, 341.781, 52837.011 23/09/30,13:48:14,14,09,1, 11.9,1,1, 13.575, 10615.846, 341.858, 52837.078 23/09/30,13:48:14,15,09,1, 11.9,1,1, 13.575, 10615.859, 341.818, 52837.043 23/09/30,13:48:14,16,09,1, 11.9,1,1, 13.575, 10615.853, 341.776, 52836.983 23/09/30,13:48:14,17,09,1, 11.9,1,1, 13.575, 10615.835, 341.754, 52836.949 23/09/30,13:48:14,18,09,1, 11.9,1,1, 13.575, 10615.874, 341.810, 52836.983 23/09/30,13:48:14,19,09,1, 11.9,1,1, 13.575, 10615.875, 341.870, 52837.009 23/09/30,13:48:15,00,09,1, 11.9,1,1, 13.571, 10615.872, 341.870, 52837.009 23/09/30,13:48:15,01,09,1, 11.9,1,1, 13.571, 10615.823, 341.744, 52836.952 23/09/30,13:48:15,02,09,1, 11.9,1,1, 13.571, 10615.823, 341.755, 52836.933 23/09/30,13:48:15,03,09,1, 11.9,1,1, 13.571, 10615.834, 341.811, 52836.955 23/09/30,13:48:15,04,09,1, 11.9,1,1, 13.571, 10615.873, 341.858, 52837.034 23/09/30,13:48:15,05,09,1, 11.9,1,1, 13.571, 10615.845, 341.844, 52837.009 23/09/30,13:48:15,06,09,1, 11.9,1,1, 13.571, 10615.839, 341.764, 52836.971 23/09/30,13:48:15,07,09,1, 11.9,1,1, 13.571, 10615.850, 341.716, 52836.946 23/09/30,13:48:15,08,09,1, 11.9,1,1, 13.571, 10615.827, 341.765, 52836.982 23/09/30,13:48:15,09,09,1, 11.9,1,1, 13.571, 10615.872, 341.854, 52837.009 23/09/30,13:48:15,10,09,1, 11.9,1,1, 13.571, 10615.870, 341.845, 52837.000 23/09/30,13:48:15,11,09,1, 11.9,1,1, 13.571, 10615.822, 341.779, 52836.942 23/09/30,13:48:15,12,09,1, 11.9,1,1, 13.571, 10615.806, 341.744, 52836.963 23/09/30,13:48:15,13,09,1, 11.9,1,1, 13.571, 10615.833, 341.769, 52836.953 23/09/30,13:48:15,14,09,1, 11.9,1,1, 13.571, 10615.866, 341.836, 52837.027 23/09/30,13:48:15,15,09,1, 11.9,1,1, 13.571, 10615.846, 341.838, 52836.995 23/09/30,13:48:15,16,09,1, 11.9,1,1, 13.571, 10615.839, 341.789, 52836.963 23/09/30,13:48:15,17,09,1, 11.9,1,1, 13.571, 10615.836, 341.749, 52836.901 23/09/30,13:48:15,18,09,1, 11.9,1,1, 13.571, 10615.829, 341.776, 52836.939 23/09/30,13:48:15,19,09,1, 11.9,1,1, 13.571, 10615.859, 341.842, 52836.969 23/09/30,13:48:16,00,09,1, 11.9,1,1, 13.571, 10615.855, 341.842, 52836.969 23/09/30,13:48:16,01,09,1, 11.9,1,1, 13.571, 10615.859, 341.805, 52836.982 23/09/30,13:48:16,02,09,1, 11.9,1,1, 13.571, 10615.811, 341.769, 52836.928 23/09/30,13:48:16,03,09,1, 11.9,1,1, 13.571, 10615.813, 341.764, 52836.886 23/09/30,13:48:16,04,09,1, 11.9,1,1, 13.571, 10615.852, 341.841, 52836.975 23/09/30,13:48:16,05,09,1, 11.9,1,1, 13.571, 10615.848, 341.855, 52837.018 23/09/30,13:48:16,06,09,1, 11.9,1,1, 13.571, 10615.827, 341.809, 52836.941 23/09/30,13:48:16,07,09,1, 11.9,1,1, 13.571, 10615.832, 341.766, 52836.917 23/09/30,13:48:16,08,09,1, 11.9,1,1, 13.571, 10615.813, 341.774, 52836.937 23/09/30,13:48:16,09,09,1, 11.9,1,1, 13.571, 10615.837, 341.823, 52836.982 23/09/30,13:48:16,10,09,1, 11.9,1,1, 13.571, 10615.866, 341.878, 52836.991 23/09/30,13:48:16,11,09,1, 11.9,1,1, 13.571, 10615.821, 341.834, 52836.977 23/09/30,13:48:16,12,09,1, 11.9,1,1, 13.571, 10615.809, 341.760, 52836.953 23/09/30,13:48:16,13,09,1, 11.9,1,1, 13.571, 10615.810, 341.770, 52836.931 23/09/30,13:48:16,14,09,1, 11.9,1,1, 13.571, 10615.826, 341.832, 52836.979 23/09/30,13:48:16,15,09,1, 11.9,1,1, 13.571, 10615.865, 341.865, 52837.018 23/09/30,13:48:16,16,09,1, 11.9,1,1, 13.571, 10615.851, 341.823, 52836.977 23/09/30,13:48:16,17,09,1, 11.9,1,1, 13.571, 10615.816, 341.772, 52836.875 23/09/30,13:48:16,18,09,1, 11.9,1,1, 13.571, 10615.796, 341.743, 52836.874 23/09/30,13:48:16,19,09,1, 11.9,1,1, 13.571, 10615.823, 341.791, 52836.948 23/09/30,13:48:17,00,10,1, 11.9,1,1, 13.575, 10615.822, 341.791, 52836.948 23/09/30,13:48:17,01,10,1, 11.9,1,1, 13.575, 10615.809, 341.823, 52836.931 23/09/30,13:48:17,02,10,1, 11.9,1,1, 13.575, 10615.791, 341.779, 52836.906 23/09/30,13:48:17,03,10,1, 11.9,1,1, 13.575, 10615.786, 341.752, 52836.886 23/09/30,13:48:17,04,10,1, 11.9,1,1, 13.575, 10615.817, 341.800, 52836.949 23/09/30,13:48:17,05,10,1, 11.9,1,1, 13.575, 10615.823, 341.847, 52836.948 23/09/30,13:48:17,06,10,1, 11.9,1,1, 13.575, 10615.816, 341.807, 52836.943 23/09/30,13:48:17,07,10,1, 11.9,1,1, 13.575, 10615.786, 341.795, 52836.907 23/09/30,13:48:17,08,10,1, 11.9,1,1, 13.575, 10615.797, 341.743, 52836.875 23/09/30,13:48:17,09,10,1, 11.9,1,1, 13.575, 10615.776, 341.811, 52836.926 23/09/30,13:48:17,10,10,1, 11.9,1,1, 13.575, 10615.825, 341.877, 52836.985 23/09/30,13:48:17,11,10,1, 11.9,1,1, 13.575, 10615.831, 341.826, 52836.960 23/09/30,13:48:17,12,10,1, 11.9,1,1, 13.575, 10615.789, 341.758, 52836.901 23/09/30,13:48:17,13,10,1, 11.9,1,1, 13.575, 10615.786, 341.757, 52836.852 23/09/30,13:48:17,14,10,1, 11.9,1,1, 13.575, 10615.784, 341.789, 52836.926 23/09/30,13:48:17,15,10,1, 11.9,1,1, 13.575, 10615.809, 341.831, 52836.954 23/09/30,13:48:17,16,10,1, 11.9,1,1, 13.575, 10615.822, 341.830, 52836.980 23/09/30,13:48:17,17,10,1, 11.9,1,1, 13.575, 10615.775, 341.812, 52836.918 23/09/30,13:48:17,18,10,1, 11.9,1,1, 13.575, 10615.776, 341.763, 52836.915 23/09/30,13:48:17,19,10,1, 11.9,1,1, 13.575, 10615.771, 341.794, 52836.911 23/09/30,13:48:18,00,08,1, 11.8,1,1, 13.574, 10615.764, 341.794, 52836.911 23/09/30,13:48:18,01,08,1, 11.8,1,1, 13.574, 10615.822, 341.875, 52837.004 23/09/30,13:48:18,02,08,1, 11.8,1,1, 13.574, 10615.801, 341.809, 52836.938 23/09/30,13:48:18,03,08,1, 11.8,1,1, 13.574, 10615.755, 341.755, 52836.903 23/09/30,13:48:18,04,08,1, 11.8,1,1, 13.574, 10615.778, 341.794, 52836.950 23/09/30,13:48:18,05,08,1, 11.8,1,1, 13.574, 10615.812, 341.859, 52836.957 23/09/30,13:48:18,06,08,1, 11.8,1,1, 13.574, 10615.811, 341.865, 52837.009 23/09/30,13:48:18,07,08,1, 11.8,1,1, 13.574, 10615.773, 341.814, 52836.939 23/09/30,13:48:18,08,08,1, 11.8,1,1, 13.574, 10615.726, 341.767, 52836.886 23/09/30,13:48:18,09,08,1, 11.8,1,1, 13.574, 10615.767, 341.803, 52836.916 23/09/30,13:48:18,10,08,1, 11.8,1,1, 13.574, 10615.791, 341.828, 52836.960 23/09/30,13:48:18,11,08,1, 11.8,1,1, 13.574, 10615.798, 341.873, 52837.004 23/09/30,13:48:18,12,08,1, 11.8,1,1, 13.574, 10615.778, 341.826, 52836.977 23/09/30,13:48:18,13,08,1, 11.8,1,1, 13.574, 10615.789, 341.749, 52836.887 23/09/30,13:48:18,14,08,1, 11.8,1,1, 13.574, 10615.768, 341.764, 52836.900 23/09/30,13:48:18,15,08,1, 11.8,1,1, 13.574, 10615.785, 341.836, 52836.984 23/09/30,13:48:18,16,08,1, 11.8,1,1, 13.574, 10615.806, 341.887, 52837.010 23/09/30,13:48:18,17,08,1, 11.8,1,1, 13.574, 10615.767, 341.848, 52837.009 23/09/30,13:48:18,18,08,1, 11.8,1,1, 13.574, 10615.747, 341.757, 52836.926 23/09/30,13:48:18,19,08,1, 11.8,1,1, 13.574, 10615.775, 341.760, 52836.907 23/09/30,13:48:19,00,09,1, 11.9,1,1, 13.577, 10615.772, 341.760, 52836.907 23/09/30,13:48:19,01,09,1, 11.9,1,1, 13.577, 10615.799, 341.874, 52837.026 23/09/30,13:48:19,02,09,1, 11.9,1,1, 13.577, 10615.766, 341.842, 52836.984 23/09/30,13:48:19,03,09,1, 11.9,1,1, 13.577, 10615.800, 341.765, 52836.747 23/09/30,13:48:19,04,09,1, 11.9,1,1, 13.577, 10615.718, 341.772, 52836.781 23/09/30,13:48:19,05,09,1, 11.9,1,1, 13.577, 10615.762, 341.791, 52837.005 23/09/30,13:48:19,06,09,1, 11.9,1,1, 13.577, 10615.791, 341.884, 52837.007 23/09/30,13:48:19,07,09,1, 11.9,1,1, 13.577, 10615.777, 341.857, 52836.995 23/09/30,13:48:19,08,09,1, 11.9,1,1, 13.577, 10615.728, 341.783, 52836.928 23/09/30,13:48:19,09,09,1, 11.9,1,1, 13.577, 10615.737, 341.765, 52836.901 23/09/30,13:48:19,10,09,1, 11.9,1,1, 13.577, 10615.767, 341.843, 52836.969 23/09/30,13:48:19,11,09,1, 11.9,1,1, 13.577, 10615.767, 341.875, 52836.979 23/09/30,13:48:19,12,09,1, 11.9,1,1, 13.577, 10615.761, 341.878, 52836.996 23/09/30,13:48:19,13,09,1, 11.9,1,1, 13.577, 10615.738, 341.814, 52836.911 23/09/30,13:48:19,14,09,1, 11.9,1,1, 13.577, 10615.749, 341.769, 52836.920 23/09/30,13:48:19,15,09,1, 11.9,1,1, 13.577, 10615.734, 341.823, 52836.974 23/09/30,13:48:19,16,09,1, 11.9,1,1, 13.577, 10615.751, 341.881, 52836.969 23/09/30,13:48:19,17,09,1, 11.9,1,1, 13.577, 10615.740, 341.881, 52836.999 23/09/30,13:48:19,18,09,1, 11.9,1,1, 13.577, 10615.724, 341.794, 52836.931 23/09/30,13:48:19,19,09,1, 11.9,1,1, 13.577, 10615.698, 341.781, 52836.866 23/09/30,13:48:20,00,08,1, 12.0,1,1, 13.573, 10615.697, 341.781, 52836.866 23/09/30,13:48:20,01,08,1, 12.0,1,1, 13.573, 10615.751, 341.882, 52836.963 23/09/30,13:48:20,02,08,1, 12.0,1,1, 13.573, 10615.716, 341.879, 52837.013 23/09/30,13:48:20,03,08,1, 12.0,1,1, 13.573, 10615.707, 341.812, 52836.900 23/09/30,13:48:20,04,08,1, 12.0,1,1, 13.573, 10615.704, 341.789, 52836.920 23/09/30,13:48:20,05,08,1, 12.0,1,1, 13.573, 10615.720, 341.781, 52836.934 23/09/30,13:48:20,06,08,1, 12.0,1,1, 13.573, 10615.709, 341.848, 52836.974 23/09/30,13:48:20,07,08,1, 12.0,1,1, 13.573, 10615.730, 341.862, 52837.014 23/09/30,13:48:20,08,08,1, 12.0,1,1, 13.573, 10615.703, 341.818, 52836.980 23/09/30,13:48:20,09,08,1, 12.0,1,1, 13.573, 10615.695, 341.747, 52836.957 23/09/30,13:48:20,10,08,1, 12.0,1,1, 13.573, 10615.712, 341.800, 52836.932 23/09/30,13:48:20,11,08,1, 12.0,1,1, 13.573, 10615.734, 341.896, 52837.002 23/09/30,13:48:20,12,08,1, 12.0,1,1, 13.573, 10615.742, 341.905, 52837.007 23/09/30,13:48:20,13,08,1, 12.0,1,1, 13.573, 10615.710, 341.845, 52836.956 23/09/30,13:48:20,14,08,1, 12.0,1,1, 13.573, 10615.682, 341.785, 52836.906 23/09/30,13:48:20,15,08,1, 12.0,1,1, 13.573, 10615.686, 341.789, 52836.938 23/09/30,13:48:20,16,08,1, 12.0,1,1, 13.573, 10615.710, 341.868, 52836.985 23/09/30,13:48:20,17,08,1, 12.0,1,1, 13.573, 10615.722, 341.886, 52837.013 23/09/30,13:48:20,18,08,1, 12.0,1,1, 13.573, 10615.679, 341.816, 52836.948 23/09/30,13:48:20,19,08,1, 12.0,1,1, 13.573, 10615.689, 341.802, 52836.950 23/09/30,13:48:21,00,09,1, 11.9,1,1, 13.571, 10615.689, 341.802, 52836.950 23/09/30,13:48:21,01,09,1, 11.9,1,1, 13.571, 10615.707, 341.861, 52837.004 23/09/30,13:48:21,02,09,1, 11.9,1,1, 13.571, 10615.736, 341.907, 52837.038 23/09/30,13:48:21,03,09,1, 11.9,1,1, 13.571, 10615.707, 341.832, 52837.002 23/09/30,13:48:21,04,09,1, 11.9,1,1, 13.571, 10615.691, 341.797, 52836.958 23/09/30,13:48:21,05,09,1, 11.9,1,1, 13.571, 10615.673, 341.818, 52836.918 23/09/30,13:48:21,06,09,1, 11.9,1,1, 13.571, 10615.687, 341.857, 52836.967 23/09/30,13:48:21,07,09,1, 11.9,1,1, 13.571, 10615.718, 341.888, 52837.040 23/09/30,13:48:21,08,09,1, 11.9,1,1, 13.571, 10615.705, 341.857, 52837.030 23/09/30,13:48:21,09,09,1, 11.9,1,1, 13.571, 10615.689, 341.787, 52836.961 23/09/30,13:48:21,10,09,1, 11.9,1,1, 13.571, 10615.662, 341.784, 52836.973 23/09/30,13:48:21,11,09,1, 11.9,1,1, 13.571, 10615.692, 341.866, 52837.010 23/09/30,13:48:21,12,09,1, 11.9,1,1, 13.571, 10615.699, 341.893, 52837.013 23/09/30,13:48:21,13,09,1, 11.9,1,1, 13.571, 10615.679, 341.887, 52836.999 23/09/30,13:48:21,14,09,1, 11.9,1,1, 13.571, 10615.662, 341.832, 52836.914 23/09/30,13:48:21,15,09,1, 11.9,1,1, 13.571, 10615.659, 341.770, 52836.917 23/09/30,13:48:21,16,09,1, 11.9,1,1, 13.571, 10615.684, 341.814, 52836.955 23/09/30,13:48:21,17,09,1, 11.9,1,1, 13.571, 10615.708, 341.888, 52837.010 23/09/30,13:48:21,18,09,1, 11.9,1,1, 13.571, 10615.694, 341.910, 52837.005 23/09/30,13:48:21,19,09,1, 11.9,1,1, 13.571, 10615.651, 341.848, 52836.975 23/09/30,13:48:22,00,09,1, 11.9,1,1, 13.575, 10615.647, 341.848, 52836.975 23/09/30,13:48:22,01,09,1, 11.9,1,1, 13.575, 10615.671, 341.856, 52836.981 23/09/30,13:48:22,02,09,1, 11.9,1,1, 13.575, 10615.688, 341.915, 52837.024 23/09/30,13:48:22,03,09,1, 11.9,1,1, 13.575, 10615.661, 341.919, 52837.052 23/09/30,13:48:22,04,09,1, 11.9,1,1, 13.575, 10615.656, 341.819, 52836.940 23/09/30,13:48:22,05,09,1, 11.9,1,1, 13.575, 10615.621, 341.824, 52836.940 23/09/30,13:48:22,06,09,1, 11.9,1,1, 13.575, 10615.647, 341.857, 52836.965 23/09/30,13:48:22,07,09,1, 11.9,1,1, 13.575, 10615.656, 341.904, 52836.989 23/09/30,13:48:22,08,09,1, 11.9,1,1, 13.575, 10615.668, 341.908, 52837.002 23/09/30,13:48:22,09,09,1, 11.9,1,1, 13.575, 10615.641, 341.864, 52836.967 23/09/30,13:48:22,10,09,1, 11.9,1,1, 13.575, 10615.630, 341.822, 52836.960 23/09/30,13:48:22,11,09,1, 11.9,1,1, 13.575, 10615.614, 341.827, 52836.907 23/09/30,13:48:22,12,09,1, 11.9,1,1, 13.575, 10615.651, 341.921, 52837.013 23/09/30,13:48:22,13,09,1, 11.9,1,1, 13.575, 10615.668, 341.964, 52837.027 23/09/30,13:48:22,14,09,1, 11.9,1,1, 13.575, 10615.623, 341.864, 52836.965 23/09/30,13:48:22,15,09,1, 11.9,1,1, 13.575, 10615.624, 341.847, 52836.951 23/09/30,13:48:22,16,09,1, 11.9,1,1, 13.575, 10615.634, 341.844, 52836.969 23/09/30,13:48:22,17,09,1, 11.9,1,1, 13.575, 10615.662, 341.920, 52836.981 23/09/30,13:48:22,18,09,1, 11.9,1,1, 13.575, 10615.651, 341.973, 52837.031 23/09/30,13:48:22,19,09,1, 11.9,1,1, 13.575, 10615.622, 341.887, 52836.961 23/09/30,13:48:23,00,09,1, 11.8,1,1, 13.573, 10615.622, 341.887, 52836.961 23/09/30,13:48:23,01,09,1, 11.8,1,1, 13.573, 10615.586, 341.860, 52836.935 23/09/30,13:48:23,02,09,1, 11.8,1,1, 13.573, 10615.625, 341.927, 52837.001 23/09/30,13:48:23,03,09,1, 11.8,1,1, 13.573, 10615.652, 341.946, 52837.012 23/09/30,13:48:23,04,09,1, 11.8,1,1, 13.573, 10615.610, 341.921, 52836.960 23/09/30,13:48:23,05,09,1, 11.8,1,1, 13.573, 10615.579, 341.840, 52836.884 23/09/30,13:48:23,06,09,1, 11.8,1,1, 13.573, 10615.580, 341.850, 52836.893 23/09/30,13:48:23,07,09,1, 11.8,1,1, 13.573, 10615.615, 341.927, 52836.981 23/09/30,13:48:23,08,09,1, 11.8,1,1, 13.573, 10615.635, 341.962, 52837.022 23/09/30,13:48:23,09,09,1, 11.8,1,1, 13.573, 10615.597, 341.929, 52836.962 23/09/30,13:48:23,10,09,1, 11.8,1,1, 13.573, 10615.592, 341.861, 52836.936 23/09/30,13:48:23,11,09,1, 11.8,1,1, 13.573, 10615.585, 341.872, 52836.934 23/09/30,13:48:23,12,09,1, 11.8,1,1, 13.573, 10615.590, 341.907, 52836.952 23/09/30,13:48:23,13,09,1, 11.8,1,1, 13.573, 10615.602, 341.977, 52836.990 23/09/30,13:48:23,14,09,1, 11.8,1,1, 13.573, 10615.603, 341.936, 52836.964 23/09/30,13:48:23,15,09,1, 11.8,1,1, 13.573, 10615.575, 341.878, 52836.914 23/09/30,13:48:23,16,09,1, 11.8,1,1, 13.573, 10615.567, 341.866, 52836.913 23/09/30,13:48:23,17,09,1, 11.8,1,1, 13.573, 10615.587, 341.904, 52836.954 23/09/30,13:48:23,18,09,1, 11.8,1,1, 13.573, 10615.565, 341.954, 52837.011 23/09/30,13:48:23,19,09,1, 11.8,1,1, 13.573, 10615.589, 341.967, 52837.009 23/09/30,13:48:24,00,09,1, 11.8,1,1, 13.575, 10615.588, 341.967, 52837.009 23/09/30,13:48:24,01,09,1, 11.8,1,1, 13.575, 10615.544, 341.850, 52836.901 23/09/30,13:48:24,02,09,1, 11.8,1,1, 13.575, 10615.580, 341.931, 52836.978 23/09/30,13:48:24,03,09,1, 11.8,1,1, 13.575, 10615.583, 341.981, 52837.019 23/09/30,13:48:24,04,09,1, 11.8,1,1, 13.575, 10615.577, 341.977, 52837.006 23/09/30,13:48:24,05,09,1, 11.8,1,1, 13.575, 10615.560, 341.926, 52836.974 23/09/30,13:48:24,06,09,1, 11.8,1,1, 13.575, 10615.551, 341.902, 52836.927 23/09/30,13:48:24,07,09,1, 11.8,1,1, 13.575, 10615.556, 341.922, 52836.932 23/09/30,13:48:24,08,09,1, 11.8,1,1, 13.575, 10615.593, 342.003, 52837.018 23/09/30,13:48:24,09,09,1, 11.8,1,1, 13.575, 10615.582, 341.992, 52837.027 23/09/30,13:48:24,10,09,1, 11.8,1,1, 13.575, 10615.546, 341.930, 52836.945 23/09/30,13:48:24,11,09,1, 11.8,1,1, 13.575, 10615.520, 341.925, 52836.914 23/09/30,13:48:24,12,09,1, 11.8,1,1, 13.575, 10615.552, 341.950, 52836.972 23/09/30,13:48:24,13,09,1, 11.8,1,1, 13.575, 10615.594, 341.998, 52836.984 23/09/30,13:48:24,14,09,1, 11.8,1,1, 13.575, 10615.557, 342.046, 52837.005 23/09/30,13:48:24,15,09,1, 11.8,1,1, 13.575, 10615.524, 341.952, 52836.946 23/09/30,13:48:24,16,09,1, 11.8,1,1, 13.575, 10615.530, 341.920, 52836.906 23/09/30,13:48:24,17,09,1, 11.8,1,1, 13.575, 10615.554, 341.943, 52836.927 23/09/30,13:48:24,18,09,1, 11.8,1,1, 13.575, 10615.535, 341.996, 52836.968 23/09/30,13:48:24,19,09,1, 11.8,1,1, 13.575, 10615.538, 342.051, 52837.038 23/09/30,13:48:25,00,09,1, 11.9,1,1, 13.573, 10615.530, 342.051, 52837.038 23/09/30,13:48:25,01,09,1, 11.9,1,1, 13.573, 10615.512, 341.938, 52836.945 23/09/30,13:48:25,02,09,1, 11.9,1,1, 13.573, 10615.518, 341.946, 52836.948 23/09/30,13:48:25,03,09,1, 11.9,1,1, 13.573, 10615.525, 342.019, 52836.986 23/09/30,13:48:25,04,09,1, 11.9,1,1, 13.573, 10615.532, 342.055, 52837.039 23/09/30,13:48:25,05,09,1, 11.9,1,1, 13.573, 10615.522, 342.037, 52836.999 23/09/30,13:48:25,06,09,1, 11.9,1,1, 13.573, 10615.500, 341.967, 52836.940 23/09/30,13:48:25,07,09,1, 11.9,1,1, 13.573, 10615.500, 341.963, 52836.951 23/09/30,13:48:25,08,09,1, 11.9,1,1, 13.573, 10615.507, 342.005, 52836.993 23/09/30,13:48:25,09,09,1, 11.9,1,1, 13.573, 10615.532, 342.053, 52837.025 23/09/30,13:48:25,10,09,1, 11.9,1,1, 13.573, 10615.500, 342.014, 52837.000 23/09/30,13:48:25,11,09,1, 11.9,1,1, 13.573, 10615.476, 341.949, 52836.965 23/09/30,13:48:25,12,09,1, 11.9,1,1, 13.573, 10615.479, 341.965, 52836.926 23/09/30,13:48:25,13,09,1, 11.9,1,1, 13.573, 10615.502, 342.011, 52836.961 23/09/30,13:48:25,14,09,1, 11.9,1,1, 13.573, 10615.486, 342.063, 52837.015 23/09/30,13:48:25,15,09,1, 11.9,1,1, 13.573, 10615.505, 342.063, 52837.023 23/09/30,13:48:25,16,09,1, 11.9,1,1, 13.573, 10615.468, 341.970, 52836.914 23/09/30,13:48:25,17,09,1, 11.9,1,1, 13.573, 10615.469, 341.969, 52836.919 23/09/30,13:48:25,18,09,1, 11.9,1,1, 13.573, 10615.500, 342.024, 52836.976 23/09/30,13:48:25,19,09,1, 11.9,1,1, 13.573, 10615.485, 342.102, 52837.204 23/09/30,13:48:26,00,10,1, 12.0,1,1, 13.574, 10615.480, 342.102, 52837.204 23/09/30,13:48:26,01,10,1, 12.0,1,1, 13.574, 10615.473, 342.012, 52836.968 23/09/30,13:48:26,02,10,1, 12.0,1,1, 13.574, 10615.465, 342.003, 52836.926 23/09/30,13:48:26,03,10,1, 12.0,1,1, 13.574, 10615.485, 342.043, 52836.989 23/09/30,13:48:26,04,10,1, 12.0,1,1, 13.574, 10615.489, 342.075, 52837.001 23/09/30,13:48:26,05,10,1, 12.0,1,1, 13.574, 10615.471, 342.100, 52837.037 23/09/30,13:48:26,06,10,1, 12.0,1,1, 13.574, 10615.456, 342.035, 52836.985 23/09/30,13:48:26,07,10,1, 12.0,1,1, 13.574, 10615.446, 341.993, 52836.948 23/09/30,13:48:26,08,10,1, 12.0,1,1, 13.574, 10615.441, 342.030, 52836.947 23/09/30,13:48:26,09,10,1, 12.0,1,1, 13.574, 10615.466, 342.105, 52837.036 23/09/30,13:48:26,10,10,1, 12.0,1,1, 13.574, 10615.463, 342.112, 52837.022 23/09/30,13:48:26,11,10,1, 12.0,1,1, 13.574, 10615.453, 342.057, 52837.008 23/09/30,13:48:26,12,10,1, 12.0,1,1, 13.574, 10615.431, 342.002, 52836.979 23/09/30,13:48:26,13,10,1, 12.0,1,1, 13.574, 10615.442, 342.064, 52837.010 23/09/30,13:48:26,14,10,1, 12.0,1,1, 13.574, 10615.445, 342.117, 52837.057 23/09/30,13:48:26,15,10,1, 12.0,1,1, 13.574, 10615.449, 342.114, 52837.051 23/09/30,13:48:26,16,10,1, 12.0,1,1, 13.574, 10615.420, 342.066, 52836.987 23/09/30,13:48:26,17,10,1, 12.0,1,1, 13.574, 10615.409, 342.010, 52836.943 23/09/30,13:48:26,18,10,1, 12.0,1,1, 13.574, 10615.404, 342.064, 52836.974 23/09/30,13:48:26,19,10,1, 12.0,1,1, 13.574, 10615.421, 342.122, 52837.039 23/09/30,13:48:27,00,10,1, 11.8,1,1, 13.572, 10615.413, 342.122, 52837.039 23/09/30,13:48:27,01,10,1, 11.8,1,1, 13.572, 10615.413, 342.104, 52837.031 23/09/30,13:48:27,02,10,1, 11.8,1,1, 13.572, 10615.408, 342.019, 52836.958 23/09/30,13:48:27,03,10,1, 11.8,1,1, 13.572, 10615.387, 342.052, 52836.944 23/09/30,13:48:27,04,10,1, 11.8,1,1, 13.572, 10615.432, 342.143, 52837.037 23/09/30,13:48:27,05,10,1, 11.8,1,1, 13.572, 10615.450, 342.156, 52837.041 23/09/30,13:48:27,06,10,1, 11.8,1,1, 13.572, 10615.403, 342.136, 52836.989 23/09/30,13:48:27,07,10,1, 11.8,1,1, 13.572, 10615.389, 342.062, 52836.937 23/09/30,13:48:27,08,10,1, 11.8,1,1, 13.572, 10615.377, 342.076, 52836.942 23/09/30,13:48:27,09,10,1, 11.8,1,1, 13.572, 10615.430, 342.130, 52837.027 23/09/30,13:48:27,10,10,1, 11.8,1,1, 13.572, 10615.406, 342.106, 52837.017 23/09/30,13:48:27,11,10,1, 11.8,1,1, 13.572, 10615.406, 342.135, 52837.023 23/09/30,13:48:27,12,10,1, 11.8,1,1, 13.572, 10615.398, 342.065, 52836.940 23/09/30,13:48:27,13,10,1, 11.8,1,1, 13.572, 10615.333, 342.058, 52836.961 23/09/30,13:48:27,14,10,1, 11.8,1,1, 13.572, 10615.406, 342.144, 52837.014 23/09/30,13:48:27,15,10,1, 11.8,1,1, 13.572, 10615.416, 342.212, 52837.051 23/09/30,13:48:27,16,10,1, 11.8,1,1, 13.572, 10615.399, 342.135, 52837.012 23/09/30,13:48:27,17,10,1, 11.8,1,1, 13.572, 10615.357, 342.076, 52836.969 23/09/30,13:48:27,18,10,1, 11.8,1,1, 13.572, 10615.364, 342.063, 52837.001 23/09/30,13:48:27,19,10,1, 11.8,1,1, 13.572, 10615.376, 342.131, 52836.984 23/09/30,13:48:28,00,10,1, 11.9,1,1, 13.579, 10615.371, 342.131, 52836.984 23/09/30,13:48:28,01,10,1, 11.9,1,1, 13.579, 10615.403, 342.140, 52837.010 23/09/30,13:48:28,02,10,1, 11.9,1,1, 13.579, 10615.373, 342.114, 52836.952 23/09/30,13:48:28,03,10,1, 11.9,1,1, 13.579, 10615.358, 342.075, 52836.970 23/09/30,13:48:28,04,10,1, 11.9,1,1, 13.579, 10615.357, 342.131, 52836.984 23/09/30,13:48:28,05,10,1, 11.9,1,1, 13.579, 10615.383, 342.198, 52837.039 23/09/30,13:48:28,06,10,1, 11.9,1,1, 13.579, 10615.396, 342.201, 52837.030 23/09/30,13:48:28,07,10,1, 11.9,1,1, 13.579, 10615.329, 342.113, 52836.958 23/09/30,13:48:28,08,10,1, 11.9,1,1, 13.579, 10615.328, 342.101, 52836.964 23/09/30,13:48:28,09,10,1, 11.9,1,1, 13.579, 10615.341, 342.149, 52836.991 23/09/30,13:48:28,10,10,1, 11.9,1,1, 13.579, 10615.373, 342.208, 52837.043 23/09/30,13:48:28,11,10,1, 11.9,1,1, 13.579, 10615.355, 342.216, 52837.064 23/09/30,13:48:28,12,10,1, 11.9,1,1, 13.579, 10615.330, 342.125, 52836.982 23/09/30,13:48:28,13,10,1, 11.9,1,1, 13.579, 10615.342, 342.107, 52836.963 23/09/30,13:48:28,14,10,1, 11.9,1,1, 13.579, 10615.353, 342.142, 52836.979 23/09/30,13:48:28,15,10,1, 11.9,1,1, 13.579, 10615.350, 342.229, 52837.046 23/09/30,13:48:28,16,10,1, 11.9,1,1, 13.579, 10615.362, 342.225, 52837.023 23/09/30,13:48:28,17,10,1, 11.9,1,1, 13.579, 10615.325, 342.157, 52837.006 23/09/30,13:48:28,18,10,1, 11.9,1,1, 13.579, 10615.324, 342.143, 52836.956 23/09/30,13:48:28,19,10,1, 11.9,1,1, 13.579, 10615.332, 342.173, 52836.972 23/09/30,13:48:29,00,09,1, 11.9,1,1, 13.574, 10615.330, 342.173, 52836.972 23/09/30,13:48:29,01,09,1, 11.9,1,1, 13.574, 10615.348, 342.235, 52837.067 23/09/30,13:48:29,02,09,1, 11.9,1,1, 13.574, 10615.305, 342.154, 52836.997 23/09/30,13:48:29,03,09,1, 11.9,1,1, 13.574, 10615.316, 342.140, 52836.978 23/09/30,13:48:29,04,09,1, 11.9,1,1, 13.574, 10615.311, 342.163, 52837.000 23/09/30,13:48:29,05,09,1, 11.9,1,1, 13.574, 10615.344, 342.218, 52837.049 23/09/30,13:48:29,06,09,1, 11.9,1,1, 13.574, 10615.345, 342.220, 52837.046 23/09/30,13:48:29,07,09,1, 11.9,1,1, 13.574, 10615.301, 342.151, 52836.984 23/09/30,13:48:29,08,09,1, 11.9,1,1, 13.574, 10615.295, 342.126, 52836.980 23/09/30,13:48:29,09,09,1, 11.9,1,1, 13.574, 10615.324, 342.173, 52837.017 23/09/30,13:48:29,10,09,1, 11.9,1,1, 13.574, 10615.323, 342.242, 52837.033 23/09/30,13:48:29,11,09,1, 11.9,1,1, 13.574, 10615.332, 342.237, 52837.056 23/09/30,13:48:29,12,09,1, 11.9,1,1, 13.574, 10615.296, 342.197, 52837.019 23/09/30,13:48:29,13,09,1, 11.9,1,1, 13.574, 10615.286, 342.145, 52836.922 23/09/30,13:48:29,14,09,1, 11.9,1,1, 13.574, 10615.275, 342.174, 52836.952 23/09/30,13:48:29,15,09,1, 11.9,1,1, 13.574, 10615.325, 342.277, 52836.992 23/09/30,13:48:29,16,09,1, 11.9,1,1, 13.574, 10615.334, 342.274, 52837.021 23/09/30,13:48:29,17,09,1, 11.9,1,1, 13.574, 10615.279, 342.201, 52836.968 23/09/30,13:48:29,18,09,1, 11.9,1,1, 13.574, 10615.319, 342.169, 52836.924 23/09/30,13:48:29,19,09,1, 11.9,1,1, 13.574, 10615.288, 342.198, 52836.989 23/09/30,13:48:30,00,10,1, 12.0,1,1, 13.571, 10615.280, 342.198, 52836.989 23/09/30,13:48:30,01,10,1, 12.0,1,1, 13.571, 10615.327, 342.272, 52837.069 23/09/30,13:48:30,02,10,1, 12.0,1,1, 13.571, 10615.317, 342.231, 52836.999 23/09/30,13:48:30,03,10,1, 12.0,1,1, 13.571, 10615.277, 342.168, 52836.977 23/09/30,13:48:30,04,10,1, 12.0,1,1, 13.571, 10615.292, 342.190, 52837.002 23/09/30,13:48:30,05,10,1, 12.0,1,1, 13.571, 10615.309, 342.247, 52837.035 23/09/30,13:48:30,06,10,1, 12.0,1,1, 13.571, 10615.308, 342.289, 52837.089 23/09/30,13:48:30,07,10,1, 12.0,1,1, 13.571, 10615.298, 342.248, 52837.032 23/09/30,13:48:30,08,10,1, 12.0,1,1, 13.571, 10615.257, 342.187, 52836.969 23/09/30,13:48:30,09,10,1, 12.0,1,1, 13.571, 10615.278, 342.197, 52836.965 23/09/30,13:48:30,10,10,1, 12.0,1,1, 13.571, 10615.318, 342.282, 52837.070 23/09/30,13:48:30,11,10,1, 12.0,1,1, 13.571, 10615.308, 342.310, 52837.053 23/09/30,13:48:30,12,10,1, 12.0,1,1, 13.571, 10615.270, 342.251, 52837.012 23/09/30,13:48:30,13,10,1, 12.0,1,1, 13.571, 10615.265, 342.194, 52837.005 23/09/30,13:48:30,14,10,1, 12.0,1,1, 13.571, 10615.270, 342.202, 52837.022 23/09/30,13:48:30,15,10,1, 12.0,1,1, 13.571, 10615.290, 342.276, 52837.059 23/09/30,13:48:30,16,10,1, 12.0,1,1, 13.571, 10615.303, 342.300, 52837.077 23/09/30,13:48:30,17,10,1, 12.0,1,1, 13.571, 10615.261, 342.254, 52837.032 23/09/30,13:48:30,18,10,1, 12.0,1,1, 13.571, 10615.264, 342.221, 52836.997 23/09/30,13:48:30,19,10,1, 12.0,1,1, 13.571, 10615.244, 342.246, 52836.991 23/09/30,13:48:31,00,10,1, 11.8,1,1, 13.580, 10615.238, 342.246, 52836.991 23/09/30,13:48:31,01,10,1, 11.8,1,1, 13.580, 10615.266, 342.357, 52837.264 23/09/30,13:48:31,02,10,1, 11.8,1,1, 13.580, 10615.287, 342.291, 52837.064 23/09/30,13:48:31,03,10,1, 11.8,1,1, 13.580, 10615.261, 342.213, 52836.970 23/09/30,13:48:31,04,10,1, 11.8,1,1, 13.580, 10615.268, 342.263, 52837.004 23/09/30,13:48:31,05,10,1, 11.8,1,1, 13.580, 10615.257, 342.317, 52837.150 23/09/30,13:48:31,06,10,1, 11.8,1,1, 13.580, 10615.312, 342.331, 52837.000 23/09/30,13:48:31,07,10,1, 11.8,1,1, 13.580, 10615.256, 342.293, 52837.003 23/09/30,13:48:31,08,10,1, 11.8,1,1, 13.580, 10615.246, 342.236, 52836.967 23/09/30,13:48:31,09,10,1, 11.8,1,1, 13.580, 10615.250, 342.258, 52836.999 23/09/30,13:48:31,10,10,1, 11.8,1,1, 13.580, 10615.236, 342.311, 52837.036 23/09/30,13:48:31,11,10,1, 11.8,1,1, 13.580, 10615.283, 342.365, 52837.054 23/09/30,13:48:31,12,10,1, 11.8,1,1, 13.580, 10615.243, 342.328, 52837.013 23/09/30,13:48:31,13,10,1, 11.8,1,1, 13.580, 10615.219, 342.261, 52836.996 23/09/30,13:48:31,14,10,1, 11.8,1,1, 13.580, 10615.225, 342.243, 52836.962 23/09/30,13:48:31,15,10,1, 11.8,1,1, 13.580, 10615.234, 342.320, 52836.980 23/09/30,13:48:31,16,10,1, 11.8,1,1, 13.580, 10615.243, 342.390, 52837.045 23/09/30,13:48:31,17,10,1, 11.8,1,1, 13.580, 10615.236, 342.380, 52837.050 23/09/30,13:48:31,18,10,1, 11.8,1,1, 13.580, 10615.189, 342.282, 52836.988 23/09/30,13:48:31,19,10,1, 11.8,1,1, 13.580, 10615.185, 342.255, 52836.935 23/09/30,13:48:32,00,10,1, 11.8,1,1, 13.573, 10615.180, 342.255, 52836.935 23/09/30,13:48:32,01,10,1, 11.8,1,1, 13.573, 10615.222, 342.358, 52837.022 23/09/30,13:48:32,02,10,1, 11.8,1,1, 13.573, 10615.227, 342.362, 52837.025 23/09/30,13:48:32,03,10,1, 11.8,1,1, 13.573, 10615.228, 342.295, 52837.033 23/09/30,13:48:32,04,10,1, 11.8,1,1, 13.573, 10615.171, 342.280, 52836.993 23/09/30,13:48:32,05,10,1, 11.8,1,1, 13.573, 10615.207, 342.321, 52837.039 23/09/30,13:48:32,06,10,1, 11.8,1,1, 13.573, 10615.219, 342.402, 52837.073 23/09/30,13:48:32,07,10,1, 11.8,1,1, 13.573, 10615.217, 342.383, 52837.058 23/09/30,13:48:32,08,10,1, 11.8,1,1, 13.573, 10615.185, 342.337, 52836.999 23/09/30,13:48:32,09,10,1, 11.8,1,1, 13.573, 10615.154, 342.306, 52836.983 23/09/30,13:48:32,10,10,1, 11.8,1,1, 13.573, 10615.166, 342.349, 52837.003 23/09/30,13:48:32,11,10,1, 11.8,1,1, 13.573, 10615.207, 342.394, 52837.048 23/09/30,13:48:32,12,10,1, 11.8,1,1, 13.573, 10615.204, 342.425, 52837.070 23/09/30,13:48:32,13,10,1, 11.8,1,1, 13.573, 10615.164, 342.349, 52837.024 23/09/30,13:48:32,14,10,1, 11.8,1,1, 13.573, 10615.185, 342.309, 52836.987 23/09/30,13:48:32,15,10,1, 11.8,1,1, 13.573, 10615.203, 342.364, 52837.058 23/09/30,13:48:32,16,10,1, 11.8,1,1, 13.573, 10615.202, 342.423, 52837.057 23/09/30,13:48:32,17,10,1, 11.8,1,1, 13.573, 10615.203, 342.440, 52837.076 23/09/30,13:48:32,18,10,1, 11.8,1,1, 13.573, 10615.159, 342.399, 52837.013 23/09/30,13:48:32,19,10,1, 11.8,1,1, 13.573, 10615.140, 342.337, 52836.981 23/09/30,13:48:33,00,10,1, 11.9,1,1, 13.574, 10615.138, 342.337, 52836.981 23/09/30,13:48:33,01,10,1, 11.9,1,1, 13.574, 10615.186, 342.428, 52837.037 23/09/30,13:48:33,02,10,1, 11.9,1,1, 13.574, 10615.186, 342.478, 52837.071 23/09/30,13:48:33,03,10,1, 11.9,1,1, 13.574, 10615.164, 342.399, 52836.887 23/09/30,13:48:33,04,10,1, 11.9,1,1, 13.574, 10615.119, 342.343, 52837.023 23/09/30,13:48:33,05,10,1, 11.9,1,1, 13.574, 10615.166, 342.366, 52837.036 23/09/30,13:48:33,06,10,1, 11.9,1,1, 13.574, 10615.171, 342.436, 52837.074 23/09/30,13:48:33,07,10,1, 11.9,1,1, 13.574, 10615.156, 342.482, 52837.087 23/09/30,13:48:33,08,10,1, 11.9,1,1, 13.574, 10615.146, 342.419, 52837.012 23/09/30,13:48:33,09,10,1, 11.9,1,1, 13.574, 10615.152, 342.380, 52837.039 23/09/30,13:48:33,10,10,1, 11.9,1,1, 13.574, 10615.130, 342.392, 52837.022 23/09/30,13:48:33,11,10,1, 11.9,1,1, 13.574, 10615.145, 342.449, 52837.043 23/09/30,13:48:33,12,10,1, 11.9,1,1, 13.574, 10615.178, 342.487, 52837.094 23/09/30,13:48:33,13,10,1, 11.9,1,1, 13.574, 10615.134, 342.447, 52837.049 23/09/30,13:48:33,14,10,1, 11.9,1,1, 13.574, 10615.152, 342.389, 52836.996 23/09/30,13:48:33,15,10,1, 11.9,1,1, 13.574, 10615.123, 342.358, 52836.996 23/09/30,13:48:33,16,10,1, 11.9,1,1, 13.574, 10615.119, 342.479, 52837.065 23/09/30,13:48:33,17,10,1, 11.9,1,1, 13.574, 10615.187, 342.530, 52837.080 23/09/30,13:48:33,18,10,1, 11.9,1,1, 13.574, 10615.122, 342.466, 52837.015 23/09/30,13:48:33,19,10,1, 11.9,1,1, 13.574, 10615.119, 342.429, 52837.024 23/09/30,13:48:34,00,09,1, 11.9,1,1, 13.577, 10615.113, 342.429, 52837.024 23/09/30,13:48:34,01,09,1, 11.9,1,1, 13.577, 10615.124, 342.486, 52837.066 23/09/30,13:48:34,02,09,1, 11.9,1,1, 13.577, 10615.139, 342.539, 52837.102 23/09/30,13:48:34,03,09,1, 11.9,1,1, 13.577, 10615.135, 342.466, 52837.035 23/09/30,13:48:34,04,09,1, 11.9,1,1, 13.577, 10615.101, 342.415, 52837.020 23/09/30,13:48:34,05,09,1, 11.9,1,1, 13.577, 10615.086, 342.450, 52836.979 23/09/30,13:48:34,06,09,1, 11.9,1,1, 13.577, 10615.106, 342.458, 52837.033 23/09/30,13:48:34,07,09,1, 11.9,1,1, 13.577, 10615.108, 342.531, 52837.101 23/09/30,13:48:34,08,09,1, 11.9,1,1, 13.577, 10615.104, 342.494, 52837.107 23/09/30,13:48:34,09,09,1, 11.9,1,1, 13.577, 10615.087, 342.428, 52837.055 23/09/30,13:48:34,10,09,1, 11.9,1,1, 13.577, 10615.093, 342.433, 52837.008 23/09/30,13:48:34,11,09,1, 11.9,1,1, 13.577, 10615.095, 342.482, 52837.042 23/09/30,13:48:34,12,09,1, 11.9,1,1, 13.577, 10615.115, 342.543, 52837.086 23/09/30,13:48:34,13,09,1, 11.9,1,1, 13.577, 10615.112, 342.523, 52837.056 23/09/30,13:48:34,14,09,1, 11.9,1,1, 13.577, 10615.059, 342.471, 52837.027 23/09/30,13:48:34,15,09,1, 11.9,1,1, 13.577, 10615.056, 342.442, 52836.995 23/09/30,13:48:34,16,09,1, 11.9,1,1, 13.577, 10615.073, 342.496, 52837.038 23/09/30,13:48:34,17,09,1, 11.9,1,1, 13.577, 10615.107, 342.580, 52837.137 23/09/30,13:48:34,18,09,1, 11.9,1,1, 13.577, 10615.108, 342.558, 52837.111 23/09/30,13:48:34,19,09,1, 11.9,1,1, 13.577, 10615.072, 342.490, 52837.050 23/09/30,13:48:35,00,09,1, 11.9,1,1, 13.576, 10615.071, 342.490, 52837.050 23/09/30,13:48:35,01,09,1, 11.9,1,1, 13.576, 10615.082, 342.508, 52837.040 23/09/30,13:48:35,02,09,1, 11.9,1,1, 13.576, 10615.121, 342.582, 52837.115 23/09/30,13:48:35,03,09,1, 11.9,1,1, 13.576, 10615.077, 342.577, 52837.118 23/09/30,13:48:35,04,09,1, 11.9,1,1, 13.576, 10615.049, 342.488, 52837.064 23/09/30,13:48:35,05,09,1, 11.9,1,1, 13.576, 10615.058, 342.479, 52836.976 23/09/30,13:48:35,06,09,1, 11.9,1,1, 13.576, 10615.056, 342.530, 52837.018 23/09/30,13:48:35,07,09,1, 11.9,1,1, 13.576, 10615.080, 342.595, 52837.082 23/09/30,13:48:35,08,09,1, 11.9,1,1, 13.576, 10615.065, 342.596, 52837.096 23/09/30,13:48:35,09,09,1, 11.9,1,1, 13.576, 10615.046, 342.514, 52837.059 23/09/30,13:48:35,10,09,1, 11.9,1,1, 13.576, 10615.026, 342.507, 52837.015 23/09/30,13:48:35,11,09,1, 11.9,1,1, 13.576, 10615.024, 342.549, 52837.051 23/09/30,13:48:35,12,09,1, 11.9,1,1, 13.576, 10615.058, 342.602, 52837.080 23/09/30,13:48:35,13,09,1, 11.9,1,1, 13.576, 10615.054, 342.573, 52837.053 23/09/30,13:48:35,14,09,1, 11.9,1,1, 13.576, 10615.051, 342.531, 52837.063 23/09/30,13:48:35,15,09,1, 11.9,1,1, 13.576, 10615.015, 342.505, 52836.987 23/09/30,13:48:35,16,09,1, 11.9,1,1, 13.576, 10615.024, 342.531, 52837.048 23/09/30,13:48:35,17,09,1, 11.9,1,1, 13.576, 10615.006, 342.619, 52837.079 23/09/30,13:48:35,18,09,1, 11.9,1,1, 13.576, 10615.027, 342.631, 52837.102 23/09/30,13:48:35,19,09,1, 11.9,1,1, 13.576, 10614.998, 342.546, 52837.033 23/09/30,13:48:36,00,09,1, 11.9,1,1, 13.573, 10614.996, 342.546, 52837.033 23/09/30,13:48:36,01,09,1, 11.9,1,1, 13.573, 10615.005, 342.548, 52837.013 23/09/30,13:48:36,02,09,1, 11.9,1,1, 13.573, 10615.012, 342.616, 52837.086 23/09/30,13:48:36,03,09,1, 11.9,1,1, 13.573, 10615.030, 342.642, 52837.106 23/09/30,13:48:36,04,09,1, 11.9,1,1, 13.573, 10615.004, 342.607, 52837.079 23/09/30,13:48:36,05,09,1, 11.9,1,1, 13.573, 10614.998, 342.546, 52837.012 23/09/30,13:48:36,06,09,1, 11.9,1,1, 13.573, 10614.995, 342.532, 52837.012 23/09/30,13:48:36,07,09,1, 11.9,1,1, 13.573, 10615.015, 342.626, 52837.065 23/09/30,13:48:36,08,09,1, 11.9,1,1, 13.573, 10615.010, 342.666, 52837.088 23/09/30,13:48:36,09,09,1, 11.9,1,1, 13.573, 10614.987, 342.626, 52837.069 23/09/30,13:48:36,10,09,1, 11.9,1,1, 13.573, 10614.985, 342.568, 52836.981 23/09/30,13:48:36,11,09,1, 11.9,1,1, 13.573, 10614.990, 342.559, 52837.040 23/09/30,13:48:36,12,09,1, 11.9,1,1, 13.573, 10614.998, 342.642, 52837.033 23/09/30,13:48:36,13,09,1, 11.9,1,1, 13.573, 10615.012, 342.677, 52837.137 23/09/30,13:48:36,14,09,1, 11.9,1,1, 13.573, 10614.996, 342.613, 52837.068 23/09/30,13:48:36,15,09,1, 11.9,1,1, 13.573, 10614.967, 342.579, 52837.057 23/09/30,13:48:36,16,09,1, 11.9,1,1, 13.573, 10614.975, 342.580, 52837.047 23/09/30,13:48:36,17,09,1, 11.9,1,1, 13.573, 10614.994, 342.630, 52837.089 23/09/30,13:48:36,18,09,1, 11.9,1,1, 13.573, 10614.989, 342.692, 52837.131 23/09/30,13:48:36,19,09,1, 11.9,1,1, 13.573, 10614.959, 342.652, 52837.108 23/09/30,13:48:37,00,09,1, 11.8,1,1, 13.577, 10614.954, 342.652, 52837.108 23/09/30,13:48:37,01,09,1, 11.8,1,1, 13.577, 10614.938, 342.602, 52837.004 23/09/30,13:48:37,02,09,1, 11.8,1,1, 13.577, 10614.962, 342.670, 52837.064 23/09/30,13:48:37,03,09,1, 11.8,1,1, 13.577, 10614.995, 342.721, 52837.122 23/09/30,13:48:37,04,09,1, 11.8,1,1, 13.577, 10614.972, 342.713, 52837.108 23/09/30,13:48:37,05,09,1, 11.8,1,1, 13.577, 10614.934, 342.625, 52837.036 23/09/30,13:48:37,06,09,1, 11.8,1,1, 13.577, 10614.940, 342.613, 52837.022 23/09/30,13:48:37,07,09,1, 11.8,1,1, 13.577, 10614.935, 342.651, 52837.074 23/09/30,13:48:37,08,09,1, 11.8,1,1, 13.577, 10614.984, 342.708, 52837.115 23/09/30,13:48:37,09,09,1, 11.8,1,1, 13.577, 10614.975, 342.707, 52837.104 23/09/30,13:48:37,10,09,1, 11.8,1,1, 13.577, 10614.950, 342.665, 52837.069 23/09/30,13:48:37,11,09,1, 11.8,1,1, 13.577, 10614.923, 342.624, 52837.059 23/09/30,13:48:37,12,09,1, 11.8,1,1, 13.577, 10614.960, 342.651, 52837.095 23/09/30,13:48:37,13,09,1, 11.8,1,1, 13.577, 10614.943, 342.734, 52837.121 23/09/30,13:48:37,14,09,1, 11.8,1,1, 13.577, 10614.943, 342.737, 52837.118 23/09/30,13:48:37,15,09,1, 11.8,1,1, 13.577, 10614.916, 342.656, 52837.047 23/09/30,13:48:37,16,09,1, 11.8,1,1, 13.577, 10614.898, 342.619, 52837.028 23/09/30,13:48:37,17,09,1, 11.8,1,1, 13.577, 10614.950, 342.674, 52837.059 23/09/30,13:48:37,18,09,1, 11.8,1,1, 13.577, 10614.964, 342.719, 52837.104 23/09/30,13:48:37,19,09,1, 11.8,1,1, 13.577, 10614.960, 342.752, 52837.148 23/09/30,13:48:38,00,09,1, 12.0,1,1, 13.578, 10614.954, 342.752, 52837.148 23/09/30,13:48:38,01,09,1, 12.0,1,1, 13.578, 10614.913, 342.635, 52837.047 23/09/30,13:48:38,02,09,1, 12.0,1,1, 13.578, 10614.928, 342.693, 52837.074 23/09/30,13:48:38,03,09,1, 12.0,1,1, 13.578, 10614.946, 342.744, 52837.090 23/09/30,13:48:38,04,09,1, 12.0,1,1, 13.578, 10614.936, 342.777, 52837.100 23/09/30,13:48:38,05,09,1, 12.0,1,1, 13.578, 10614.912, 342.708, 52837.061 23/09/30,13:48:38,06,09,1, 12.0,1,1, 13.578, 10614.890, 342.651, 52837.018 23/09/30,13:48:38,07,09,1, 12.0,1,1, 13.578, 10614.912, 342.690, 52837.049 23/09/30,13:48:38,08,09,1, 12.0,1,1, 13.578, 10614.928, 342.769, 52837.134 23/09/30,13:48:38,09,09,1, 12.0,1,1, 13.578, 10614.957, 342.784, 52837.137 23/09/30,13:48:38,10,09,1, 12.0,1,1, 13.578, 10614.907, 342.687, 52837.075 23/09/30,13:48:38,11,09,1, 12.0,1,1, 13.578, 10614.883, 342.667, 52837.025 23/09/30,13:48:38,12,09,1, 12.0,1,1, 13.578, 10614.902, 342.712, 52837.045 23/09/30,13:48:38,13,09,1, 12.0,1,1, 13.578, 10614.900, 342.767, 52837.086 23/09/30,13:48:38,14,09,1, 12.0,1,1, 13.578, 10614.888, 342.773, 52837.100 23/09/30,13:48:38,15,09,1, 12.0,1,1, 13.578, 10614.901, 342.736, 52837.060 23/09/30,13:48:38,16,09,1, 12.0,1,1, 13.578, 10614.873, 342.683, 52836.998 23/09/30,13:48:38,17,09,1, 12.0,1,1, 13.578, 10614.873, 342.722, 52837.071 23/09/30,13:48:38,18,09,1, 12.0,1,1, 13.578, 10614.896, 342.799, 52837.125 23/09/30,13:48:38,19,09,1, 12.0,1,1, 13.578, 10614.907, 342.811, 52837.097 23/09/30,13:48:39,00,09,1, 11.9,1,1, 13.574, 10614.904, 342.811, 52837.097 23/09/30,13:48:39,01,09,1, 11.9,1,1, 13.574, 10614.872, 342.690, 52837.026 23/09/30,13:48:39,02,09,1, 11.9,1,1, 13.574, 10614.851, 342.717, 52837.026 23/09/30,13:48:39,03,09,1, 11.9,1,1, 13.574, 10614.872, 342.800, 52837.099 23/09/30,13:48:39,04,09,1, 11.9,1,1, 13.574, 10614.881, 342.814, 52837.122 23/09/30,13:48:39,05,09,1, 11.9,1,1, 13.574, 10614.846, 342.753, 52837.042 23/09/30,13:48:39,06,09,1, 11.9,1,1, 13.574, 10614.861, 342.717, 52837.004 23/09/30,13:48:39,07,09,1, 11.9,1,1, 13.574, 10614.843, 342.746, 52837.060 23/09/30,13:48:39,08,09,1, 11.9,1,1, 13.574, 10614.840, 342.823, 52837.093 23/09/30,13:48:39,09,09,1, 11.9,1,1, 13.574, 10614.891, 342.846, 52837.126 23/09/30,13:48:39,10,09,1, 11.9,1,1, 13.574, 10614.853, 342.774, 52837.092 23/09/30,13:48:39,11,09,1, 11.9,1,1, 13.574, 10614.835, 342.733, 52837.031 23/09/30,13:48:39,12,09,1, 11.9,1,1, 13.574, 10614.860, 342.731, 52837.023 23/09/30,13:48:39,13,09,1, 11.9,1,1, 13.574, 10614.837, 342.812, 52837.104 23/09/30,13:48:39,14,09,1, 11.9,1,1, 13.574, 10614.864, 342.857, 52837.150 23/09/30,13:48:39,15,09,1, 11.9,1,1, 13.574, 10614.817, 342.799, 52837.112 23/09/30,13:48:39,16,09,1, 11.9,1,1, 13.574, 10614.821, 342.754, 52837.071 23/09/30,13:48:39,17,09,1, 11.9,1,1, 13.574, 10614.812, 342.740, 52837.078 23/09/30,13:48:39,18,09,1, 11.9,1,1, 13.574, 10614.835, 342.835, 52837.100 23/09/30,13:48:39,19,09,1, 11.9,1,1, 13.574, 10614.832, 342.877, 52837.115 23/09/30,13:48:40,00,09,1, 11.9,1,1, 13.574, 10614.829, 342.877, 52837.115 23/09/30,13:48:40,01,09,1, 11.9,1,1, 13.574, 10614.789, 342.762, 52837.015 23/09/30,13:48:40,02,09,1, 11.9,1,1, 13.574, 10614.770, 342.754, 52837.023 23/09/30,13:48:40,03,09,1, 11.9,1,1, 13.574, 10614.795, 342.817, 52837.081 23/09/30,13:48:40,04,09,1, 11.9,1,1, 13.574, 10614.799, 342.870, 52837.127 23/09/30,13:48:40,05,09,1, 11.9,1,1, 13.574, 10614.797, 342.841, 52837.091 23/09/30,13:48:40,06,09,1, 11.9,1,1, 13.574, 10614.769, 342.803, 52837.045 23/09/30,13:48:40,07,09,1, 11.9,1,1, 13.574, 10614.780, 342.776, 52837.055 23/09/30,13:48:40,08,09,1, 11.9,1,1, 13.574, 10614.787, 342.841, 52837.093 23/09/30,13:48:40,09,09,1, 11.9,1,1, 13.574, 10614.799, 342.901, 52837.105 23/09/30,13:48:40,10,09,1, 11.9,1,1, 13.574, 10614.773, 342.855, 52837.098 23/09/30,13:48:40,11,09,1, 11.9,1,1, 13.574, 10614.729, 342.778, 52837.029 23/09/30,13:48:40,12,09,1, 11.9,1,1, 13.574, 10614.761, 342.791, 52837.072 23/09/30,13:48:40,13,09,1, 11.9,1,1, 13.574, 10614.770, 342.839, 52837.111 23/09/30,13:48:40,14,09,1, 11.9,1,1, 13.574, 10614.779, 342.898, 52837.116 23/09/30,13:48:40,15,09,1, 11.9,1,1, 13.574, 10614.760, 342.869, 52837.098 23/09/30,13:48:40,16,09,1, 11.9,1,1, 13.574, 10614.729, 342.817, 52837.078 23/09/30,13:48:40,17,09,1, 11.9,1,1, 13.574, 10614.735, 342.810, 52837.059 23/09/30,13:48:40,18,09,1, 11.9,1,1, 13.574, 10614.753, 342.854, 52837.108 23/09/30,13:48:40,19,09,1, 11.9,1,1, 13.574, 10614.754, 342.912, 52837.133 23/09/30,13:48:41,00,09,1, 11.9,1,1, 13.575, 10614.746, 342.912, 52837.133 23/09/30,13:48:41,01,09,1, 11.9,1,1, 13.575, 10614.697, 342.834, 52837.059 23/09/30,13:48:41,02,09,1, 11.9,1,1, 13.575, 10614.690, 342.807, 52837.059 23/09/30,13:48:41,03,09,1, 11.9,1,1, 13.575, 10614.695, 342.848, 52837.080 23/09/30,13:48:41,04,09,1, 11.9,1,1, 13.575, 10614.737, 342.936, 52837.136 23/09/30,13:48:41,05,09,1, 11.9,1,1, 13.575, 10614.707, 342.912, 52837.140 23/09/30,13:48:41,06,09,1, 11.9,1,1, 13.575, 10614.686, 342.843, 52837.093 23/09/30,13:48:41,07,09,1, 11.9,1,1, 13.575, 10614.676, 342.844, 52837.046 23/09/30,13:48:41,08,09,1, 11.9,1,1, 13.575, 10614.692, 342.901, 52837.113 23/09/30,13:48:41,09,09,1, 11.9,1,1, 13.575, 10614.705, 342.942, 52837.108 23/09/30,13:48:41,10,09,1, 11.9,1,1, 13.575, 10614.694, 342.908, 52837.109 23/09/30,13:48:41,11,09,1, 11.9,1,1, 13.575, 10614.681, 342.884, 52837.100 23/09/30,13:48:41,12,09,1, 11.9,1,1, 13.575, 10614.673, 342.853, 52837.042 23/09/30,13:48:41,13,09,1, 11.9,1,1, 13.575, 10614.675, 342.892, 52837.106 23/09/30,13:48:41,14,09,1, 11.9,1,1, 13.575, 10614.683, 342.943, 52837.124 23/09/30,13:48:41,15,09,1, 11.9,1,1, 13.575, 10614.663, 342.947, 52837.109 23/09/30,13:48:41,16,09,1, 11.9,1,1, 13.575, 10614.652, 342.860, 52837.041 23/09/30,13:48:41,17,09,1, 11.9,1,1, 13.575, 10614.650, 342.849, 52837.046 23/09/30,13:48:41,18,09,1, 11.9,1,1, 13.575, 10614.667, 342.902, 52837.068 23/09/30,13:48:41,19,09,1, 11.9,1,1, 13.575, 10614.656, 342.982, 52837.130 23/09/30,13:48:42,00,09,1, 11.9,1,1, 13.575, 10614.654, 342.982, 52837.130 23/09/30,13:48:42,01,09,1, 11.9,1,1, 13.575, 10614.643, 342.895, 52837.070 23/09/30,13:48:42,02,09,1, 11.9,1,1, 13.575, 10614.607, 342.862, 52837.089 23/09/30,13:48:42,03,09,1, 11.9,1,1, 13.575, 10614.631, 342.930, 52837.102 23/09/30,13:48:42,04,09,1, 11.9,1,1, 13.575, 10614.656, 342.982, 52837.169 23/09/30,13:48:42,05,09,1, 11.9,1,1, 13.575, 10614.640, 342.971, 52837.123 23/09/30,13:48:42,06,09,1, 11.9,1,1, 13.575, 10614.623, 342.910, 52837.105 23/09/30,13:48:42,07,09,1, 11.9,1,1, 13.575, 10614.621, 342.900, 52837.057 23/09/30,13:48:42,08,09,1, 11.9,1,1, 13.575, 10614.625, 342.926, 52837.124 23/09/30,13:48:42,09,09,1, 11.9,1,1, 13.575, 10614.624, 342.991, 52837.131 23/09/30,13:48:42,10,09,1, 11.9,1,1, 13.575, 10614.612, 342.987, 52837.139 23/09/30,13:48:42,11,09,1, 11.9,1,1, 13.575, 10614.582, 342.915, 52837.082 23/09/30,13:48:42,12,09,1, 11.9,1,1, 13.575, 10614.570, 342.897, 52837.050 23/09/30,13:48:42,13,09,1, 11.9,1,1, 13.575, 10614.590, 342.978, 52837.131 23/09/30,13:48:42,14,09,1, 11.9,1,1, 13.575, 10614.613, 343.012, 52837.027 23/09/30,13:48:42,15,09,1, 11.9,1,1, 13.575, 10614.585, 343.014, 52837.130 23/09/30,13:48:42,16,09,1, 11.9,1,1, 13.575, 10614.577, 342.923, 52837.141 23/09/30,13:48:42,17,09,1, 11.9,1,1, 13.575, 10614.543, 342.917, 52837.102 23/09/30,13:48:42,18,09,1, 11.9,1,1, 13.575, 10614.580, 342.978, 52837.162 23/09/30,13:48:42,19,09,1, 11.9,1,1, 13.575, 10614.588, 343.041, 52837.216 23/09/30,13:48:43,00,09,1, 11.9,1,1, 13.573, 10614.587, 343.041, 52837.216 23/09/30,13:48:43,01,09,1, 11.9,1,1, 13.573, 10614.557, 342.946, 52837.085 23/09/30,13:48:43,02,09,1, 11.9,1,1, 13.573, 10614.532, 342.955, 52837.099 23/09/30,13:48:43,03,09,1, 11.9,1,1, 13.573, 10614.549, 343.027, 52837.132 23/09/30,13:48:43,04,09,1, 11.9,1,1, 13.573, 10614.570, 343.065, 52837.150 23/09/30,13:48:43,05,09,1, 11.9,1,1, 13.573, 10614.545, 343.027, 52837.187 23/09/30,13:48:43,06,09,1, 11.9,1,1, 13.573, 10614.508, 342.944, 52837.078 23/09/30,13:48:43,07,09,1, 11.9,1,1, 13.573, 10614.512, 342.955, 52837.115 23/09/30,13:48:43,08,09,1, 11.9,1,1, 13.573, 10614.521, 343.038, 52837.157 23/09/30,13:48:43,09,09,1, 11.9,1,1, 13.573, 10614.514, 343.086, 52837.173 23/09/30,13:48:43,10,09,1, 11.9,1,1, 13.573, 10614.506, 343.046, 52837.133 23/09/30,13:48:43,11,09,1, 11.9,1,1, 13.573, 10614.491, 342.990, 52837.119 23/09/30,13:48:43,12,09,1, 11.9,1,1, 13.573, 10614.502, 342.983, 52837.109 23/09/30,13:48:43,13,09,1, 11.9,1,1, 13.573, 10614.517, 343.056, 52837.183 23/09/30,13:48:43,14,09,1, 11.9,1,1, 13.573, 10614.509, 343.099, 52837.157 23/09/30,13:48:43,15,09,1, 11.9,1,1, 13.573, 10614.497, 343.043, 52837.146 23/09/30,13:48:43,16,09,1, 11.9,1,1, 13.573, 10614.458, 342.995, 52837.105 23/09/30,13:48:43,17,09,1, 11.9,1,1, 13.573, 10614.468, 343.003, 52837.111 23/09/30,13:48:43,18,09,1, 11.9,1,1, 13.573, 10614.481, 343.068, 52837.177 23/09/30,13:48:43,19,09,1, 11.9,1,1, 13.573, 10614.485, 343.110, 52837.199 23/09/30,13:48:44,00,09,1, 11.9,1,1, 13.574, 10614.479, 343.110, 52837.199 23/09/30,13:48:44,01,09,1, 11.9,1,1, 13.574, 10614.432, 343.004, 52837.085 23/09/30,13:48:44,02,09,1, 11.9,1,1, 13.574, 10614.434, 343.016, 52837.096 23/09/30,13:48:44,03,09,1, 11.9,1,1, 13.574, 10614.513, 343.078, 52837.083 23/09/30,13:48:44,04,09,1, 11.9,1,1, 13.574, 10614.469, 343.116, 52836.961 23/09/30,13:48:44,05,09,1, 11.9,1,1, 13.574, 10614.426, 343.079, 52837.193 23/09/30,13:48:44,06,09,1, 11.9,1,1, 13.574, 10614.431, 343.020, 52837.126 23/09/30,13:48:44,07,09,1, 11.9,1,1, 13.574, 10614.407, 343.069, 52837.139 23/09/30,13:48:44,08,09,1, 11.9,1,1, 13.574, 10614.400, 343.147, 52837.155 23/09/30,13:48:44,09,09,1, 11.9,1,1, 13.574, 10614.431, 343.149, 52837.183 23/09/30,13:48:44,10,09,1, 11.9,1,1, 13.574, 10614.388, 343.076, 52837.138 23/09/30,13:48:44,11,09,1, 11.9,1,1, 13.574, 10614.371, 343.024, 52837.103 23/09/30,13:48:44,12,09,1, 11.9,1,1, 13.574, 10614.407, 343.067, 52837.155 23/09/30,13:48:44,13,09,1, 11.9,1,1, 13.574, 10614.393, 343.128, 52837.202 23/09/30,13:48:44,14,09,1, 11.9,1,1, 13.574, 10614.432, 343.153, 52837.203 23/09/30,13:48:44,15,09,1, 11.9,1,1, 13.574, 10614.368, 343.102, 52837.197 23/09/30,13:48:44,16,09,1, 11.9,1,1, 13.574, 10614.368, 343.046, 52837.120 23/09/30,13:48:44,17,09,1, 11.9,1,1, 13.574, 10614.359, 343.073, 52837.146 23/09/30,13:48:44,18,09,1, 11.9,1,1, 13.574, 10614.386, 343.137, 52837.268 23/09/30,13:48:44,19,09,1, 11.9,1,1, 13.574, 10614.389, 343.170, 52837.208 23/09/30,13:48:45,00,09,1, 11.8,1,1, 13.575, 10614.387, 343.170, 52837.208 23/09/30,13:48:45,01,09,1, 11.8,1,1, 13.575, 10614.315, 343.075, 52837.122 23/09/30,13:48:45,02,09,1, 11.8,1,1, 13.575, 10614.334, 343.118, 52837.115 23/09/30,13:48:45,03,09,1, 11.8,1,1, 13.575, 10614.355, 343.178, 52837.198 23/09/30,13:48:45,04,09,1, 11.8,1,1, 13.575, 10614.354, 343.197, 52837.248 23/09/30,13:48:45,05,09,1, 11.8,1,1, 13.575, 10614.329, 343.126, 52837.202 23/09/30,13:48:45,06,09,1, 11.8,1,1, 13.575, 10614.330, 343.097, 52837.162 23/09/30,13:48:45,07,09,1, 11.8,1,1, 13.575, 10614.322, 343.134, 52837.178 23/09/30,13:48:45,08,09,1, 11.8,1,1, 13.575, 10614.338, 343.199, 52837.223 23/09/30,13:48:45,09,09,1, 11.8,1,1, 13.575, 10614.326, 343.201, 52837.214 23/09/30,13:48:45,10,09,1, 11.8,1,1, 13.575, 10614.291, 343.144, 52837.185 23/09/30,13:48:45,11,09,1, 11.8,1,1, 13.575, 10614.294, 343.063, 52837.134 23/09/30,13:48:45,12,09,1, 11.8,1,1, 13.575, 10614.305, 343.103, 52837.149 23/09/30,13:48:45,13,09,1, 11.8,1,1, 13.575, 10614.309, 343.206, 52837.259 23/09/30,13:48:45,14,09,1, 11.8,1,1, 13.575, 10614.311, 343.225, 52837.255 23/09/30,13:48:45,15,09,1, 11.8,1,1, 13.575, 10614.270, 343.141, 52837.197 23/09/30,13:48:45,16,09,1, 11.8,1,1, 13.575, 10614.261, 343.101, 52837.127 23/09/30,13:48:45,17,09,1, 11.8,1,1, 13.575, 10614.275, 343.145, 52837.167 23/09/30,13:48:45,18,09,1, 11.8,1,1, 13.575, 10614.298, 343.206, 52837.218 23/09/30,13:48:45,19,09,1, 11.8,1,1, 13.575, 10614.276, 343.220, 52837.221 23/09/30,13:48:46,00,09,1, 11.9,1,1, 13.577, 10614.270, 343.220, 52837.221 23/09/30,13:48:46,01,09,1, 11.9,1,1, 13.577, 10614.236, 343.105, 52837.191 23/09/30,13:48:46,02,09,1, 11.9,1,1, 13.577, 10614.235, 343.166, 52837.178 23/09/30,13:48:46,03,09,1, 11.9,1,1, 13.577, 10614.300, 343.228, 52837.248 23/09/30,13:48:46,04,09,1, 11.9,1,1, 13.577, 10614.265, 343.229, 52837.242 23/09/30,13:48:46,05,09,1, 11.9,1,1, 13.577, 10614.243, 343.185, 52837.216 23/09/30,13:48:46,06,09,1, 11.9,1,1, 13.577, 10614.215, 343.144, 52837.149 23/09/30,13:48:46,07,09,1, 11.9,1,1, 13.577, 10614.221, 343.195, 52837.183 23/09/30,13:48:46,08,09,1, 11.9,1,1, 13.577, 10614.223, 343.254, 52837.233 23/09/30,13:48:46,09,09,1, 11.9,1,1, 13.577, 10614.240, 343.279, 52837.242 23/09/30,13:48:46,10,09,1, 11.9,1,1, 13.577, 10614.219, 343.197, 52837.160 23/09/30,13:48:46,11,09,1, 11.9,1,1, 13.577, 10614.195, 343.160, 52837.136 23/09/30,13:48:46,12,09,1, 11.9,1,1, 13.577, 10614.186, 343.213, 52837.167 23/09/30,13:48:46,13,09,1, 11.9,1,1, 13.577, 10614.220, 343.270, 52837.204 23/09/30,13:48:46,14,09,1, 11.9,1,1, 13.577, 10614.198, 343.283, 52837.236 23/09/30,13:48:46,15,09,1, 11.9,1,1, 13.577, 10614.197, 343.216, 52837.181 23/09/30,13:48:46,16,09,1, 11.9,1,1, 13.577, 10614.145, 343.178, 52837.088 23/09/30,13:48:46,17,09,1, 11.9,1,1, 13.577, 10614.191, 343.238, 52837.151 23/09/30,13:48:46,18,09,1, 11.9,1,1, 13.577, 10614.200, 343.295, 52837.200 23/09/30,13:48:46,19,09,1, 11.9,1,1, 13.577, 10614.213, 343.334, 52837.212 23/09/30,13:48:47,00,09,1, 11.8,1,1, 13.576, 10614.212, 343.334, 52837.212 23/09/30,13:48:47,01,09,1, 11.8,1,1, 13.576, 10614.142, 343.204, 52837.167 23/09/30,13:48:47,02,09,1, 11.8,1,1, 13.576, 10614.150, 343.242, 52837.168 23/09/30,13:48:47,03,09,1, 11.8,1,1, 13.576, 10614.155, 343.294, 52837.234 23/09/30,13:48:47,04,09,1, 11.8,1,1, 13.576, 10614.166, 343.333, 52837.247 23/09/30,13:48:47,05,09,1, 11.8,1,1, 13.576, 10614.159, 343.249, 52837.179 23/09/30,13:48:47,06,09,1, 11.8,1,1, 13.576, 10614.126, 343.223, 52837.157 23/09/30,13:48:47,07,09,1, 11.8,1,1, 13.576, 10614.110, 343.253, 52837.179 23/09/30,13:48:47,08,09,1, 11.8,1,1, 13.576, 10614.135, 343.314, 52837.239 23/09/30,13:48:47,09,09,1, 11.8,1,1, 13.576, 10614.130, 343.350, 52837.226 23/09/30,13:48:47,10,09,1, 11.8,1,1, 13.576, 10614.114, 343.278, 52837.194 23/09/30,13:48:47,11,09,1, 11.8,1,1, 13.576, 10614.092, 343.227, 52837.155 23/09/30,13:48:47,12,09,1, 11.8,1,1, 13.576, 10614.103, 343.279, 52837.153 23/09/30,13:48:47,13,09,1, 11.8,1,1, 13.576, 10614.105, 343.310, 52837.200 23/09/30,13:48:47,14,09,1, 11.8,1,1, 13.576, 10614.093, 343.334, 52837.231 23/09/30,13:48:47,15,09,1, 11.8,1,1, 13.576, 10614.105, 343.304, 52837.257 23/09/30,13:48:47,16,09,1, 11.8,1,1, 13.576, 10614.071, 343.257, 52837.153 23/09/30,13:48:47,17,09,1, 11.8,1,1, 13.576, 10614.064, 343.224, 52837.159 23/09/30,13:48:47,18,09,1, 11.8,1,1, 13.576, 10614.072, 343.338, 52837.243 23/09/30,13:48:47,19,09,1, 11.8,1,1, 13.576, 10614.090, 343.361, 52837.248 23/09/30,13:48:48,00,09,1, 11.9,1,1, 13.577, 10614.086, 343.361, 52837.248 23/09/30,13:48:48,01,09,1, 11.9,1,1, 13.577, 10614.054, 343.267, 52837.152 23/09/30,13:48:48,02,09,1, 11.9,1,1, 13.577, 10614.042, 343.254, 52837.157 23/09/30,13:48:48,03,09,1, 11.9,1,1, 13.577, 10614.036, 343.315, 52837.191 23/09/30,13:48:48,04,09,1, 11.9,1,1, 13.577, 10614.056, 343.392, 52837.245 23/09/30,13:48:48,05,09,1, 11.9,1,1, 13.577, 10614.031, 343.339, 52837.229 23/09/30,13:48:48,06,09,1, 11.9,1,1, 13.577, 10614.042, 343.287, 52837.150 23/09/30,13:48:48,07,09,1, 11.9,1,1, 13.577, 10614.022, 343.261, 52837.178 23/09/30,13:48:48,08,09,1, 11.9,1,1, 13.577, 10614.017, 343.320, 52837.181 23/09/30,13:48:48,09,09,1, 11.9,1,1, 13.577, 10614.037, 343.401, 52837.231 23/09/30,13:48:48,10,09,1, 11.9,1,1, 13.577, 10614.017, 343.360, 52837.241 23/09/30,13:48:48,11,09,1, 11.9,1,1, 13.577, 10613.995, 343.290, 52837.196 23/09/30,13:48:48,12,09,1, 11.9,1,1, 13.577, 10613.972, 343.284, 52837.170 23/09/30,13:48:48,13,09,1, 11.9,1,1, 13.577, 10614.002, 343.347, 52837.190 23/09/30,13:48:48,14,09,1, 11.9,1,1, 13.577, 10613.998, 343.388, 52837.231 23/09/30,13:48:48,15,09,1, 11.9,1,1, 13.577, 10613.993, 343.378, 52837.202 23/09/30,13:48:48,16,09,1, 11.9,1,1, 13.577, 10613.991, 343.324, 52837.201 23/09/30,13:48:48,17,09,1, 11.9,1,1, 13.577, 10613.965, 343.282, 52837.148 23/09/30,13:48:48,18,09,1, 11.9,1,1, 13.577, 10613.985, 343.320, 52837.178 23/09/30,13:48:48,19,09,1, 11.9,1,1, 13.577, 10613.975, 343.407, 52837.217 23/09/30,13:48:49,00,09,1, 11.9,1,1, 13.575, 10613.970, 343.407, 52837.217 23/09/30,13:48:49,01,09,1, 11.9,1,1, 13.575, 10613.972, 343.332, 52837.192 23/09/30,13:48:49,02,09,1, 11.9,1,1, 13.575, 10613.929, 343.312, 52837.170 23/09/30,13:48:49,03,09,1, 11.9,1,1, 13.575, 10613.951, 343.322, 52837.227 23/09/30,13:48:49,04,09,1, 11.9,1,1, 13.575, 10613.955, 343.413, 52837.272 23/09/30,13:48:49,05,09,1, 11.9,1,1, 13.575, 10613.934, 343.449, 52837.267 23/09/30,13:48:49,06,09,1, 11.9,1,1, 13.575, 10613.920, 343.337, 52837.207 23/09/30,13:48:49,07,09,1, 11.9,1,1, 13.575, 10613.896, 343.307, 52837.148 23/09/30,13:48:49,08,09,1, 11.9,1,1, 13.575, 10613.923, 343.379, 52837.224 23/09/30,13:48:49,09,09,1, 11.9,1,1, 13.575, 10613.941, 343.393, 52837.230 23/09/30,13:48:49,10,09,1, 11.9,1,1, 13.575, 10613.949, 343.417, 52837.212 23/09/30,13:48:49,11,09,1, 11.9,1,1, 13.575, 10613.887, 343.359, 52837.184 23/09/30,13:48:49,12,09,1, 11.9,1,1, 13.575, 10613.875, 343.326, 52837.191 23/09/30,13:48:49,13,09,1, 11.9,1,1, 13.575, 10613.900, 343.350, 52837.176 23/09/30,13:48:49,14,09,1, 11.9,1,1, 13.575, 10613.897, 343.438, 52837.244 23/09/30,13:48:49,15,09,1, 11.9,1,1, 13.575, 10613.887, 343.455, 52837.256 23/09/30,13:48:49,16,09,1, 11.9,1,1, 13.575, 10613.869, 343.365, 52837.192 23/09/30,13:48:49,17,09,1, 11.9,1,1, 13.575, 10613.857, 343.329, 52837.115 23/09/30,13:48:49,18,09,1, 11.9,1,1, 13.575, 10613.855, 343.383, 52837.180 23/09/30,13:48:49,19,09,1, 11.9,1,1, 13.575, 10613.875, 343.446, 52837.232 23/09/30,13:48:50,00,09,1, 11.8,1,1, 13.578, 10613.869, 343.446, 52837.232 23/09/30,13:48:50,01,09,1, 11.8,1,1, 13.578, 10613.858, 343.389, 52837.237 23/09/30,13:48:50,02,09,1, 11.8,1,1, 13.578, 10613.817, 343.348, 52837.185 23/09/30,13:48:50,03,09,1, 11.8,1,1, 13.578, 10613.845, 343.382, 52837.191 23/09/30,13:48:50,04,09,1, 11.8,1,1, 13.578, 10613.851, 343.429, 52837.225 23/09/30,13:48:50,05,09,1, 11.8,1,1, 13.578, 10613.844, 343.448, 52837.275 23/09/30,13:48:50,06,09,1, 11.8,1,1, 13.578, 10613.837, 343.384, 52837.222 23/09/30,13:48:50,07,09,1, 11.8,1,1, 13.578, 10613.814, 343.328, 52837.196 23/09/30,13:48:50,08,09,1, 11.8,1,1, 13.578, 10613.806, 343.386, 52837.240 23/09/30,13:48:50,09,09,1, 11.8,1,1, 13.578, 10613.824, 343.441, 52837.241 23/09/30,13:48:50,10,09,1, 11.8,1,1, 13.578, 10613.819, 343.463, 52837.273 23/09/30,13:48:50,11,09,1, 11.8,1,1, 13.578, 10613.796, 343.377, 52837.192 23/09/30,13:48:50,12,09,1, 11.8,1,1, 13.578, 10613.799, 343.354, 52837.181 23/09/30,13:48:50,13,09,1, 11.8,1,1, 13.578, 10613.808, 343.379, 52837.199 23/09/30,13:48:50,14,09,1, 11.8,1,1, 13.578, 10613.804, 343.466, 52837.237 23/09/30,13:48:50,15,09,1, 11.8,1,1, 13.578, 10613.798, 343.476, 52837.247 23/09/30,13:48:50,16,09,1, 11.8,1,1, 13.578, 10613.781, 343.415, 52837.220 23/09/30,13:48:50,17,09,1, 11.8,1,1, 13.578, 10613.753, 343.389, 52837.184 23/09/30,13:48:50,18,09,1, 11.8,1,1, 13.578, 10613.740, 343.415, 52837.198 23/09/30,13:48:50,19,09,1, 11.8,1,1, 13.578, 10613.785, 343.479, 52837.223 23/09/30,13:48:51,00,09,1, 11.9,1,1, 13.576, 10613.778, 343.479, 52837.223 23/09/30,13:48:51,01,09,1, 11.9,1,1, 13.576, 10613.736, 343.449, 52837.236 23/09/30,13:48:51,02,09,1, 11.9,1,1, 13.576, 10613.728, 343.386, 52837.161 23/09/30,13:48:51,03,09,1, 11.9,1,1, 13.576, 10613.746, 343.418, 52837.183 23/09/30,13:48:51,04,09,1, 11.9,1,1, 13.576, 10613.757, 343.490, 52837.228 23/09/30,13:48:51,05,09,1, 11.9,1,1, 13.576, 10613.740, 343.511, 52837.268 23/09/30,13:48:51,06,09,1, 11.9,1,1, 13.576, 10613.687, 343.440, 52837.212 23/09/30,13:48:51,07,09,1, 11.9,1,1, 13.576, 10613.696, 343.429, 52837.203 23/09/30,13:48:51,08,09,1, 11.9,1,1, 13.576, 10613.696, 343.455, 52837.179 23/09/30,13:48:51,09,09,1, 11.9,1,1, 13.576, 10613.704, 343.490, 52837.267 23/09/30,13:48:51,10,09,1, 11.9,1,1, 13.576, 10613.724, 343.505, 52837.284 23/09/30,13:48:51,11,09,1, 11.9,1,1, 13.576, 10613.681, 343.448, 52837.257 23/09/30,13:48:51,12,09,1, 11.9,1,1, 13.576, 10613.685, 343.411, 52837.164 23/09/30,13:48:51,13,09,1, 11.9,1,1, 13.576, 10613.685, 343.443, 52837.193 23/09/30,13:48:51,14,09,1, 11.9,1,1, 13.576, 10613.684, 343.493, 52837.221 23/09/30,13:48:51,15,09,1, 11.9,1,1, 13.576, 10613.695, 343.526, 52837.268 23/09/30,13:48:51,16,09,1, 11.9,1,1, 13.576, 10613.679, 343.465, 52837.266 23/09/30,13:48:51,17,09,1, 11.9,1,1, 13.576, 10613.646, 343.409, 52837.212 23/09/30,13:48:51,18,09,1, 11.9,1,1, 13.576, 10613.643, 343.430, 52837.200 23/09/30,13:48:51,19,09,1, 11.9,1,1, 13.576, 10613.657, 343.531, 52837.294 23/09/30,13:48:52,00,09,1, 11.9,1,1, 13.576, 10613.652, 343.531, 52837.294 23/09/30,13:48:52,01,09,1, 11.9,1,1, 13.576, 10613.619, 343.427, 52837.237 23/09/30,13:48:52,02,09,1, 11.9,1,1, 13.576, 10613.605, 343.421, 52837.190 23/09/30,13:48:52,03,09,1, 11.9,1,1, 13.576, 10613.627, 343.464, 52837.220 23/09/30,13:48:52,04,09,1, 11.9,1,1, 13.576, 10613.631, 343.544, 52837.337 23/09/30,13:48:52,05,09,1, 11.9,1,1, 13.576, 10613.615, 343.524, 52837.257 23/09/30,13:48:52,06,09,1, 11.9,1,1, 13.576, 10613.592, 343.449, 52837.232 23/09/30,13:48:52,07,09,1, 11.9,1,1, 13.576, 10613.584, 343.437, 52837.210 23/09/30,13:48:52,08,09,1, 11.9,1,1, 13.576, 10613.603, 343.478, 52837.240 23/09/30,13:48:52,09,09,1, 11.9,1,1, 13.576, 10613.604, 343.575, 52837.262 23/09/30,13:48:52,10,09,1, 11.9,1,1, 13.576, 10613.609, 343.525, 52837.249 23/09/30,13:48:52,11,09,1, 11.9,1,1, 13.576, 10613.550, 343.483, 52837.233 23/09/30,13:48:52,12,09,1, 11.9,1,1, 13.576, 10613.553, 343.448, 52837.202 23/09/30,13:48:52,13,09,1, 11.9,1,1, 13.576, 10613.572, 343.443, 52837.241 23/09/30,13:48:52,14,09,1, 11.9,1,1, 13.576, 10613.594, 343.562, 52837.295 23/09/30,13:48:52,15,09,1, 11.9,1,1, 13.576, 10613.591, 343.556, 52837.264 23/09/30,13:48:52,16,09,1, 11.9,1,1, 13.576, 10613.536, 343.465, 52837.222 23/09/30,13:48:52,17,09,1, 11.9,1,1, 13.576, 10613.541, 343.429, 52837.207 23/09/30,13:48:52,18,09,1, 11.9,1,1, 13.576, 10613.555, 343.532, 52837.237 23/09/30,13:48:52,19,09,1, 11.9,1,1, 13.576, 10613.547, 343.559, 52837.304 23/09/30,13:48:53,00,09,1, 11.9,1,1, 13.579, 10613.544, 343.559, 52837.304 23/09/30,13:48:53,01,09,1, 11.9,1,1, 13.579, 10613.490, 343.469, 52837.198 23/09/30,13:48:53,02,09,1, 11.9,1,1, 13.579, 10613.491, 343.464, 52837.187 23/09/30,13:48:53,03,09,1, 11.9,1,1, 13.579, 10613.525, 343.541, 52837.265 23/09/30,13:48:53,04,09,1, 11.9,1,1, 13.579, 10613.536, 343.586, 52837.320 23/09/30,13:48:53,05,09,1, 11.9,1,1, 13.579, 10613.527, 343.512, 52837.255 23/09/30,13:48:53,06,09,1, 11.9,1,1, 13.579, 10613.487, 343.450, 52837.194 23/09/30,13:48:53,07,09,1, 11.9,1,1, 13.579, 10613.483, 343.488, 52837.228 23/09/30,13:48:53,08,09,1, 11.9,1,1, 13.579, 10613.520, 343.521, 52837.254 23/09/30,13:48:53,09,09,1, 11.9,1,1, 13.579, 10613.496, 343.576, 52837.275 23/09/30,13:48:53,10,09,1, 11.9,1,1, 13.579, 10613.468, 343.521, 52837.218 23/09/30,13:48:53,11,09,1, 11.9,1,1, 13.579, 10613.461, 343.454, 52837.218 23/09/30,13:48:53,12,09,1, 11.9,1,1, 13.579, 10613.433, 343.483, 52837.194 23/09/30,13:48:53,13,09,1, 11.9,1,1, 13.579, 10613.478, 343.583, 52837.284 23/09/30,13:48:53,14,09,1, 11.9,1,1, 13.579, 10613.473, 343.583, 52837.292 23/09/30,13:48:53,15,09,1, 11.9,1,1, 13.579, 10613.445, 343.500, 52837.236 23/09/30,13:48:53,16,09,1, 11.9,1,1, 13.579, 10613.425, 343.465, 52837.064 23/09/30,13:48:53,17,09,1, 11.9,1,1, 13.579, 10613.451, 343.510, 52837.153 23/09/30,13:48:53,18,09,1, 11.9,1,1, 13.579, 10613.437, 343.587, 52837.227 23/09/30,13:48:53,19,09,1, 11.9,1,1, 13.579, 10613.426, 343.574, 52837.276 23/09/30,13:48:54,00,09,1, 11.8,1,1, 13.575, 10613.419, 343.574, 52837.276 23/09/30,13:48:54,01,09,1, 11.8,1,1, 13.575, 10613.393, 343.499, 52837.215 23/09/30,13:48:54,02,09,1, 11.8,1,1, 13.575, 10613.427, 343.538, 52837.249 23/09/30,13:48:54,03,09,1, 11.8,1,1, 13.575, 10613.403, 343.619, 52837.315 23/09/30,13:48:54,04,09,1, 11.8,1,1, 13.575, 10613.386, 343.535, 52837.248 23/09/30,13:48:54,05,09,1, 11.8,1,1, 13.575, 10613.365, 343.476, 52837.215 23/09/30,13:48:54,06,09,1, 11.8,1,1, 13.575, 10613.390, 343.514, 52837.246 23/09/30,13:48:54,07,09,1, 11.8,1,1, 13.575, 10613.380, 343.573, 52837.256 23/09/30,13:48:54,08,09,1, 11.8,1,1, 13.575, 10613.368, 343.604, 52837.304 23/09/30,13:48:54,09,09,1, 11.8,1,1, 13.575, 10613.366, 343.568, 52837.259 23/09/30,13:48:54,10,09,1, 11.8,1,1, 13.575, 10613.336, 343.498, 52837.211 23/09/30,13:48:54,11,09,1, 11.8,1,1, 13.575, 10613.321, 343.521, 52837.209 23/09/30,13:48:54,12,09,1, 11.8,1,1, 13.575, 10613.372, 343.589, 52837.276 23/09/30,13:48:54,13,09,1, 11.8,1,1, 13.575, 10613.355, 343.611, 52837.332 23/09/30,13:48:54,14,09,1, 11.8,1,1, 13.575, 10613.329, 343.528, 52837.257 23/09/30,13:48:54,15,09,1, 11.8,1,1, 13.575, 10613.321, 343.497, 52837.216 23/09/30,13:48:54,16,09,1, 11.8,1,1, 13.575, 10613.341, 343.566, 52837.273 23/09/30,13:48:54,17,09,1, 11.8,1,1, 13.575, 10613.338, 343.615, 52837.308 23/09/30,13:48:54,18,09,1, 11.8,1,1, 13.575, 10613.341, 343.609, 52837.298 23/09/30,13:48:54,19,09,1, 11.8,1,1, 13.575, 10613.296, 343.535, 52837.254 23/09/30,13:48:55,00,09,1, 11.9,1,1, 13.575, 10613.294, 343.535, 52837.254 23/09/30,13:48:55,01,09,1, 11.9,1,1, 13.575, 10613.324, 343.583, 52837.308 23/09/30,13:48:55,02,09,1, 11.9,1,1, 13.575, 10613.307, 343.618, 52837.345 23/09/30,13:48:55,03,09,1, 11.9,1,1, 13.575, 10613.269, 343.613, 52837.332 23/09/30,13:48:55,04,09,1, 11.9,1,1, 13.575, 10613.271, 343.524, 52837.244 23/09/30,13:48:55,05,09,1, 11.9,1,1, 13.575, 10613.268, 343.541, 52837.256 23/09/30,13:48:55,06,09,1, 11.9,1,1, 13.575, 10613.263, 343.589, 52837.273 23/09/30,13:48:55,07,09,1, 11.9,1,1, 13.575, 10613.293, 343.633, 52837.316 23/09/30,13:48:55,08,09,1, 11.9,1,1, 13.575, 10613.245, 343.601, 52837.296 23/09/30,13:48:55,09,09,1, 11.9,1,1, 13.575, 10613.245, 343.545, 52837.265 23/09/30,13:48:55,10,09,1, 11.9,1,1, 13.575, 10613.240, 343.562, 52837.274 23/09/30,13:48:55,11,09,1, 11.9,1,1, 13.575, 10613.256, 343.642, 52837.324 23/09/30,13:48:55,12,09,1, 11.9,1,1, 13.575, 10613.267, 343.655, 52837.377 23/09/30,13:48:55,13,09,1, 11.9,1,1, 13.575, 10613.213, 343.610, 52837.296 23/09/30,13:48:55,14,09,1, 11.9,1,1, 13.575, 10613.200, 343.543, 52837.253 23/09/30,13:48:55,15,09,1, 11.9,1,1, 13.575, 10613.200, 343.572, 52837.329 23/09/30,13:48:55,16,09,1, 11.9,1,1, 13.575, 10613.226, 343.661, 52837.387 23/09/30,13:48:55,17,09,1, 11.9,1,1, 13.575, 10613.227, 343.659, 52837.370 23/09/30,13:48:55,18,09,1, 11.9,1,1, 13.575, 10613.191, 343.579, 52837.316 23/09/30,13:48:55,19,09,1, 11.9,1,1, 13.575, 10613.167, 343.544, 52837.284 23/09/30,13:48:56,00,09,1, 11.9,1,1, 13.578, 10613.160, 343.544, 52837.284 23/09/30,13:48:56,01,09,1, 11.9,1,1, 13.578, 10613.197, 343.679, 52837.397 23/09/30,13:48:56,02,09,1, 11.9,1,1, 13.578, 10613.161, 343.638, 52837.349 23/09/30,13:48:56,03,09,1, 11.9,1,1, 13.578, 10613.151, 343.593, 52837.315 23/09/30,13:48:56,04,09,1, 11.9,1,1, 13.578, 10613.141, 343.575, 52837.307 23/09/30,13:48:56,05,09,1, 11.9,1,1, 13.578, 10613.180, 343.631, 52837.326 23/09/30,13:48:56,06,09,1, 11.9,1,1, 13.578, 10613.193, 343.699, 52837.366 23/09/30,13:48:56,07,09,1, 11.9,1,1, 13.578, 10613.167, 343.659, 52837.362 23/09/30,13:48:56,08,09,1, 11.9,1,1, 13.578, 10613.111, 343.589, 52837.334 23/09/30,13:48:56,09,09,1, 11.9,1,1, 13.578, 10613.106, 343.578, 52837.284 23/09/30,13:48:56,10,09,1, 11.9,1,1, 13.578, 10613.126, 343.648, 52837.339 23/09/30,13:48:56,11,09,1, 11.9,1,1, 13.578, 10613.124, 343.691, 52837.361 23/09/30,13:48:56,12,09,1, 11.9,1,1, 13.578, 10613.132, 343.668, 52837.354 23/09/30,13:48:56,13,09,1, 11.9,1,1, 13.578, 10613.082, 343.584, 52837.305 23/09/30,13:48:56,14,09,1, 11.9,1,1, 13.578, 10613.069, 343.597, 52837.299 23/09/30,13:48:56,15,09,1, 11.9,1,1, 13.578, 10613.089, 343.685, 52837.371 23/09/30,13:48:56,16,09,1, 11.9,1,1, 13.578, 10613.110, 343.688, 52837.362 23/09/30,13:48:56,17,09,1, 11.9,1,1, 13.578, 10613.089, 343.636, 52837.315 23/09/30,13:48:56,18,09,1, 11.9,1,1, 13.578, 10613.069, 343.586, 52837.277 23/09/30,13:48:56,19,09,1, 11.9,1,1, 13.578, 10613.060, 343.640, 52837.318 23/09/30,13:48:57,00,09,1, 11.9,1,1, 13.577, 10613.060, 343.640, 52837.318 23/09/30,13:48:57,01,09,1, 11.9,1,1, 13.577, 10613.064, 343.708, 52837.386 23/09/30,13:48:57,02,09,1, 11.9,1,1, 13.577, 10613.057, 343.743, 52837.647 23/09/30,13:48:57,03,09,1, 11.9,1,1, 13.577, 10613.024, 343.730, 52837.612 23/09/30,13:48:57,04,09,1, 11.9,1,1, 13.577, 10613.041, 343.759, 52837.634 23/09/30,13:48:57,05,09,1, 11.9,1,1, 13.577, 10613.024, 343.747, 52837.629 23/09/30,13:48:57,06,09,1, 11.9,1,1, 13.577, 10613.035, 343.750, 52837.610 23/09/30,13:48:57,07,09,1, 11.9,1,1, 13.577, 10613.037, 343.751, 52837.613 23/09/30,13:48:57,08,09,1, 11.9,1,1, 13.577, 10613.003, 343.744, 52837.639 23/09/30,13:48:57,09,09,1, 11.9,1,1, 13.577, 10613.027, 343.754, 52837.649 23/09/30,13:48:57,10,09,1, 11.9,1,1, 13.577, 10613.008, 343.764, 52837.642 23/09/30,13:48:57,11,09,1, 11.9,1,1, 13.577, 10612.972, 343.781, 52837.660 23/09/30,13:48:57,12,09,1, 11.9,1,1, 13.577, 10612.985, 343.751, 52837.626 23/09/30,13:48:57,13,09,1, 11.9,1,1, 13.577, 10612.986, 343.761, 52837.625 23/09/30,13:48:57,14,09,1, 11.9,1,1, 13.577, 10612.999, 343.741, 52837.624 23/09/30,13:48:57,15,09,1, 11.9,1,1, 13.577, 10612.989, 343.757, 52837.630 23/09/30,13:48:57,16,09,1, 11.9,1,1, 13.577, 10612.992, 343.768, 52837.645 23/09/30,13:48:57,17,09,1, 11.9,1,1, 13.577, 10612.970, 343.785, 52837.642 23/09/30,13:48:57,18,09,1, 11.9,1,1, 13.577, 10612.967, 343.737, 52837.666 23/09/30,13:48:57,19,09,1, 11.9,1,1, 13.577, 10612.959, 343.765, 52837.646 23/09/30,13:48:58,00,09,1, 11.9,1,1, 13.577, 10612.952, 343.765, 52837.646 23/09/30,13:48:58,01,09,1, 11.9,1,1, 13.577, 10612.937, 343.752, 52837.667 23/09/30,13:48:58,02,09,1, 11.9,1,1, 13.577, 10612.931, 343.779, 52837.664 23/09/30,13:48:58,03,09,1, 11.9,1,1, 13.577, 10612.939, 343.741, 52837.645 23/09/30,13:48:58,04,09,1, 11.9,1,1, 13.577, 10612.909, 343.746, 52837.653 23/09/30,13:48:58,05,09,1, 11.9,1,1, 13.577, 10612.909, 343.747, 52837.653 23/09/30,13:48:58,06,09,1, 11.9,1,1, 13.577, 10612.909, 343.782, 52837.646 23/09/30,13:48:58,07,09,1, 11.9,1,1, 13.577, 10612.914, 343.786, 52837.652 23/09/30,13:48:58,08,09,1, 11.9,1,1, 13.577, 10612.892, 343.788, 52837.671 23/09/30,13:48:58,09,09,1, 11.9,1,1, 13.577, 10612.889, 343.760, 52837.657 23/09/30,13:48:58,10,09,1, 11.9,1,1, 13.577, 10612.888, 343.771, 52837.646 23/09/30,13:48:58,11,09,1, 11.9,1,1, 13.577, 10612.868, 343.794, 52837.683 23/09/30,13:48:58,12,09,1, 11.9,1,1, 13.577, 10612.847, 343.782, 52837.652 23/09/30,13:48:58,13,09,1, 11.9,1,1, 13.577, 10612.872, 343.798, 52837.671 23/09/30,13:48:58,14,09,1, 11.9,1,1, 13.577, 10612.867, 343.800, 52837.693 23/09/30,13:48:58,15,09,1, 11.9,1,1, 13.577, 10612.859, 343.782, 52837.635 23/09/30,13:48:58,16,09,1, 11.9,1,1, 13.577, 10612.846, 343.793, 52837.675 23/09/30,13:48:58,17,09,1, 11.9,1,1, 13.577, 10612.856, 343.788, 52837.667 23/09/30,13:48:58,18,09,1, 11.9,1,1, 13.577, 10612.852, 343.811, 52837.662 23/09/30,13:48:58,19,09,1, 11.9,1,1, 13.577, 10612.839, 343.820, 52837.678 23/09/30,13:48:59,00,09,1, 11.8,1,1, 13.579, 10612.835, 343.820, 52837.678 23/09/30,13:48:59,01,09,1, 11.8,1,1, 13.579, 10612.835, 343.819, 52837.666 23/09/30,13:48:59,02,09,1, 11.8,1,1, 13.579, 10612.813, 343.824, 52837.661 23/09/30,13:48:59,03,09,1, 11.8,1,1, 13.579, 10612.799, 343.827, 52837.687 23/09/30,13:48:59,04,09,1, 11.8,1,1, 13.579, 10612.805, 343.816, 52837.684 23/09/30,13:48:59,05,09,1, 11.8,1,1, 13.579, 10612.815, 343.805, 52837.676 23/09/30,13:48:59,06,09,1, 11.8,1,1, 13.579, 10612.785, 343.814, 52837.682 23/09/30,13:48:59,07,09,1, 11.8,1,1, 13.579, 10612.794, 343.842, 52837.729 23/09/30,13:48:59,08,09,1, 11.8,1,1, 13.579, 10612.798, 343.832, 52837.667 23/09/30,13:48:59,09,09,1, 11.8,1,1, 13.579, 10612.779, 343.831, 52837.731 23/09/30,13:48:59,10,09,1, 11.8,1,1, 13.579, 10612.800, 343.820, 52837.676 23/09/30,13:48:59,11,09,1, 11.8,1,1, 13.579, 10612.781, 343.846, 52837.658 23/09/30,13:48:59,12,09,1, 11.8,1,1, 13.579, 10612.766, 343.845, 52837.663 23/09/30,13:48:59,13,09,1, 11.8,1,1, 13.579, 10612.756, 343.816, 52837.657 23/09/30,13:48:59,14,09,1, 11.8,1,1, 13.579, 10612.750, 343.828, 52837.647 23/09/30,13:48:59,15,09,1, 11.8,1,1, 13.579, 10612.755, 343.840, 52837.668 23/09/30,13:48:59,16,09,1, 11.8,1,1, 13.579, 10612.744, 343.834, 52837.670 23/09/30,13:48:59,17,09,1, 11.8,1,1, 13.579, 10612.747, 343.835, 52837.684 23/09/30,13:48:59,18,09,1, 11.8,1,1, 13.579, 10612.736, 343.845, 52837.654 23/09/30,13:48:59,19,09,1, 11.8,1,1, 13.579, 10612.716, 343.846, 52837.815 23/09/30,13:49:00,00,09,1, 11.9,1,1, 13.580, 10612.710, 343.846, 52837.815 23/09/30,13:49:00,01,09,1, 11.9,1,1, 13.580, 10612.739, 343.848, 52837.668 23/09/30,13:49:00,02,09,1, 11.9,1,1, 13.580, 10612.677, 343.680, 52837.336 23/09/30,13:49:00,03,09,1, 11.9,1,1, 13.580, 10612.726, 343.736, 52837.335 23/09/30,13:49:00,04,09,1, 11.9,1,1, 13.580, 10612.718, 343.802, 52837.383 23/09/30,13:49:00,05,09,1, 11.9,1,1, 13.580, 10612.699, 343.798, 52837.356 23/09/30,13:49:00,06,09,1, 11.9,1,1, 13.580, 10612.671, 343.708, 52837.357 23/09/30,13:49:00,07,09,1, 11.9,1,1, 13.580, 10612.669, 343.698, 52837.325 23/09/30,13:49:00,08,09,1, 11.9,1,1, 13.580, 10612.698, 343.779, 52837.399 23/09/30,13:49:00,09,09,1, 11.9,1,1, 13.580, 10612.680, 343.847, 52837.400 23/09/30,13:49:00,10,09,1, 11.9,1,1, 13.580, 10612.654, 343.770, 52837.388 23/09/30,13:49:00,11,09,1, 11.9,1,1, 13.580, 10612.637, 343.718, 52837.341 23/09/30,13:49:00,12,09,1, 11.9,1,1, 13.580, 10612.664, 343.748, 52837.365 23/09/30,13:49:00,13,09,1, 11.9,1,1, 13.580, 10612.669, 343.779, 52837.434 23/09/30,13:49:00,14,09,1, 11.9,1,1, 13.580, 10612.679, 343.806, 52837.435 23/09/30,13:49:00,15,09,1, 11.9,1,1, 13.580, 10612.634, 343.780, 52837.423 23/09/30,13:49:00,16,09,1, 11.9,1,1, 13.580, 10612.641, 343.695, 52837.375 23/09/30,13:49:00,17,09,1, 11.9,1,1, 13.580, 10612.635, 343.748, 52837.385 23/09/30,13:49:00,18,09,1, 11.9,1,1, 13.580, 10612.665, 343.817, 52837.440 23/09/30,13:49:00,19,09,1, 11.9,1,1, 13.580, 10612.653, 343.815, 52837.449 23/09/30,13:49:01,00,09,1, 11.8,1,1, 13.575, 10612.651, 343.815, 52837.449 23/09/30,13:49:01,01,09,1, 11.8,1,1, 13.575, 10612.602, 343.736, 52837.370 23/09/30,13:49:01,02,09,1, 11.8,1,1, 13.575, 10612.608, 343.775, 52837.421 23/09/30,13:49:01,03,09,1, 11.8,1,1, 13.575, 10612.637, 343.836, 52837.450 23/09/30,13:49:01,04,09,1, 11.8,1,1, 13.575, 10612.619, 343.804, 52837.427 23/09/30,13:49:01,05,09,1, 11.8,1,1, 13.575, 10612.595, 343.738, 52837.353 23/09/30,13:49:01,06,09,1, 11.8,1,1, 13.575, 10612.575, 343.739, 52837.352 23/09/30,13:49:01,07,09,1, 11.8,1,1, 13.575, 10612.596, 343.845, 52837.440 23/09/30,13:49:01,08,09,1, 11.8,1,1, 13.575, 10612.621, 343.873, 52837.479 23/09/30,13:49:01,09,09,1, 11.8,1,1, 13.575, 10612.568, 343.756, 52837.414 23/09/30,13:49:01,10,09,1, 11.8,1,1, 13.575, 10612.551, 343.752, 52837.397 23/09/30,13:49:01,11,09,1, 11.8,1,1, 13.575, 10612.573, 343.798, 52837.437 23/09/30,13:49:01,12,09,1, 11.8,1,1, 13.575, 10612.591, 343.865, 52837.465 23/09/30,13:49:01,13,09,1, 11.8,1,1, 13.575, 10612.571, 343.836, 52837.404 23/09/30,13:49:01,14,09,1, 11.8,1,1, 13.575, 10612.507, 343.747, 52837.348 23/09/30,13:49:01,15,09,1, 11.8,1,1, 13.575, 10612.499, 343.767, 52837.380 23/09/30,13:49:01,16,09,1, 11.8,1,1, 13.575, 10612.534, 343.825, 52837.443 23/09/30,13:49:01,17,09,1, 11.8,1,1, 13.575, 10612.552, 343.870, 52837.449 23/09/30,13:49:01,18,09,1, 11.8,1,1, 13.575, 10612.523, 343.805, 52837.456 23/09/30,13:49:01,19,09,1, 11.8,1,1, 13.575, 10612.494, 343.736, 52837.336 23/09/30,13:49:02,00,09,1, 11.9,1,1, 13.579, 10612.493, 343.736, 52837.336 23/09/30,13:49:02,01,09,1, 11.9,1,1, 13.579, 10612.535, 343.868, 52837.434 23/09/30,13:49:02,02,09,1, 11.9,1,1, 13.579, 10612.529, 343.851, 52837.484 23/09/30,13:49:02,03,09,1, 11.9,1,1, 13.579, 10612.479, 343.810, 52837.415 23/09/30,13:49:02,04,09,1, 11.9,1,1, 13.579, 10612.469, 343.751, 52837.398 23/09/30,13:49:02,05,09,1, 11.9,1,1, 13.579, 10612.485, 343.805, 52837.422 23/09/30,13:49:02,06,09,1, 11.9,1,1, 13.579, 10612.503, 343.872, 52837.467 23/09/30,13:49:02,07,09,1, 11.9,1,1, 13.579, 10612.467, 343.844, 52837.439 23/09/30,13:49:02,08,09,1, 11.9,1,1, 13.579, 10612.452, 343.756, 52837.351 23/09/30,13:49:02,09,09,1, 11.9,1,1, 13.579, 10612.452, 343.760, 52837.402 23/09/30,13:49:02,10,09,1, 11.9,1,1, 13.579, 10612.463, 343.835, 52837.460 23/09/30,13:49:02,11,09,1, 11.9,1,1, 13.579, 10612.475, 343.887, 52837.465 23/09/30,13:49:02,12,09,1, 11.9,1,1, 13.579, 10612.445, 343.798, 52837.442 23/09/30,13:49:02,13,09,1, 11.9,1,1, 13.579, 10612.425, 343.788, 52837.411 23/09/30,13:49:02,14,09,1, 11.9,1,1, 13.579, 10612.435, 343.786, 52837.405 23/09/30,13:49:02,15,09,1, 11.9,1,1, 13.579, 10612.429, 343.861, 52837.472 23/09/30,13:49:02,16,09,1, 11.9,1,1, 13.579, 10612.443, 343.891, 52837.446 23/09/30,13:49:02,17,09,1, 11.9,1,1, 13.579, 10612.414, 343.799, 52837.408 23/09/30,13:49:02,18,09,1, 11.9,1,1, 13.579, 10612.386, 343.774, 52837.431 23/09/30,13:49:02,19,09,1, 11.9,1,1, 13.579, 10612.450, 343.843, 52837.468 23/09/30,13:49:03,00,09,1, 11.8,1,1, 13.580, 10612.442, 343.843, 52837.468 23/09/30,13:49:03,01,09,1, 11.8,1,1, 13.580, 10612.397, 343.833, 52837.478 23/09/30,13:49:03,02,09,1, 11.8,1,1, 13.580, 10612.383, 343.796, 52837.430 23/09/30,13:49:03,03,09,1, 11.8,1,1, 13.580, 10612.376, 343.789, 52837.408 23/09/30,13:49:03,04,09,1, 11.8,1,1, 13.580, 10612.428, 343.862, 52837.445 23/09/30,13:49:03,05,09,1, 11.8,1,1, 13.580, 10612.387, 343.904, 52837.508 23/09/30,13:49:03,06,09,1, 11.8,1,1, 13.580, 10612.395, 343.885, 52837.504 23/09/30,13:49:03,07,09,1, 11.8,1,1, 13.580, 10612.382, 343.800, 52837.425 23/09/30,13:49:03,08,09,1, 11.8,1,1, 13.580, 10612.360, 343.813, 52837.412 23/09/30,13:49:03,09,09,1, 11.8,1,1, 13.580, 10612.377, 343.912, 52837.500 23/09/30,13:49:03,10,09,1, 11.8,1,1, 13.580, 10612.389, 343.951, 52837.539 23/09/30,13:49:03,11,09,1, 11.8,1,1, 13.580, 10612.357, 343.860, 52837.466 23/09/30,13:49:03,12,09,1, 11.8,1,1, 13.580, 10612.335, 343.827, 52837.434 23/09/30,13:49:03,13,09,1, 11.8,1,1, 13.580, 10612.338, 343.851, 52837.439 23/09/30,13:49:03,14,09,1, 11.8,1,1, 13.580, 10612.372, 343.956, 52837.510 23/09/30,13:49:03,15,09,1, 11.8,1,1, 13.580, 10612.341, 343.902, 52837.486 23/09/30,13:49:03,16,09,1, 11.8,1,1, 13.580, 10612.327, 343.830, 52837.440 23/09/30,13:49:03,17,09,1, 11.8,1,1, 13.580, 10612.321, 343.821, 52837.434 23/09/30,13:49:03,18,09,1, 11.8,1,1, 13.580, 10612.358, 343.922, 52837.497 23/09/30,13:49:03,19,09,1, 11.8,1,1, 13.580, 10612.360, 343.942, 52837.510 23/09/30,13:49:04,00,10,1, 11.9,1,1, 13.575, 10612.359, 343.942, 52837.510 23/09/30,13:49:04,01,10,1, 11.9,1,1, 13.575, 10612.309, 343.825, 52837.421 23/09/30,13:49:04,02,10,1, 11.9,1,1, 13.575, 10612.313, 343.863, 52837.456 23/09/30,13:49:04,03,10,1, 11.9,1,1, 13.575, 10612.324, 343.923, 52837.498 23/09/30,13:49:04,04,10,1, 11.9,1,1, 13.575, 10612.310, 343.917, 52837.529 23/09/30,13:49:04,05,10,1, 11.9,1,1, 13.575, 10612.266, 343.855, 52837.441 23/09/30,13:49:04,06,10,1, 11.9,1,1, 13.575, 10612.280, 343.824, 52837.414 23/09/30,13:49:04,07,10,1, 11.9,1,1, 13.575, 10612.291, 343.864, 52837.450 23/09/30,13:49:04,08,10,1, 11.9,1,1, 13.575, 10612.287, 343.933, 52837.528 23/09/30,13:49:04,09,10,1, 11.9,1,1, 13.575, 10612.292, 343.899, 52837.503 23/09/30,13:49:04,10,10,1, 11.9,1,1, 13.575, 10612.256, 343.853, 52837.450 23/09/30,13:49:04,11,10,1, 11.9,1,1, 13.575, 10612.248, 343.831, 52837.439 23/09/30,13:49:04,12,10,1, 11.9,1,1, 13.575, 10612.293, 343.907, 52837.457 23/09/30,13:49:04,13,10,1, 11.9,1,1, 13.575, 10612.298, 343.958, 52837.510 23/09/30,13:49:04,14,10,1, 11.9,1,1, 13.575, 10612.334, 343.919, 52837.644 23/09/30,13:49:04,15,10,1, 11.9,1,1, 13.575, 10612.264, 343.830, 52837.362 23/09/30,13:49:04,16,10,1, 11.9,1,1, 13.575, 10612.241, 343.868, 52837.431 23/09/30,13:49:04,17,10,1, 11.9,1,1, 13.575, 10612.253, 343.959, 52837.609 23/09/30,13:49:04,18,10,1, 11.9,1,1, 13.575, 10612.294, 343.927, 52837.439 23/09/30,13:49:04,19,10,1, 11.9,1,1, 13.575, 10612.230, 343.879, 52837.417 23/09/30,13:49:05,00,10,1, 11.9,1,1, 13.577, 10612.226, 343.879, 52837.417 23/09/30,13:49:05,01,10,1, 11.9,1,1, 13.577, 10612.257, 343.893, 52837.470 23/09/30,13:49:05,02,10,1, 11.9,1,1, 13.577, 10612.260, 343.986, 52837.493 23/09/30,13:49:05,03,10,1, 11.9,1,1, 13.577, 10612.266, 343.941, 52837.501 23/09/30,13:49:05,04,10,1, 11.9,1,1, 13.577, 10612.205, 343.837, 52837.447 23/09/30,13:49:05,05,10,1, 11.9,1,1, 13.577, 10612.226, 343.870, 52837.458 23/09/30,13:49:05,06,10,1, 11.9,1,1, 13.577, 10612.240, 343.911, 52837.529 23/09/30,13:49:05,07,10,1, 11.9,1,1, 13.577, 10612.243, 343.983, 52837.539 23/09/30,13:49:05,08,10,1, 11.9,1,1, 13.577, 10612.221, 343.898, 52837.474 23/09/30,13:49:05,09,10,1, 11.9,1,1, 13.577, 10612.185, 343.864, 52837.425 23/09/30,13:49:05,10,10,1, 11.9,1,1, 13.577, 10612.214, 343.913, 52837.454 23/09/30,13:49:05,11,10,1, 11.9,1,1, 13.577, 10612.232, 343.968, 52837.479 23/09/30,13:49:05,12,10,1, 11.9,1,1, 13.577, 10612.228, 343.996, 52837.530 23/09/30,13:49:05,13,10,1, 11.9,1,1, 13.577, 10612.201, 343.939, 52837.488 23/09/30,13:49:05,14,10,1, 11.9,1,1, 13.577, 10612.196, 343.901, 52837.497 23/09/30,13:49:05,15,10,1, 11.9,1,1, 13.577, 10612.183, 343.944, 52837.451 23/09/30,13:49:05,16,10,1, 11.9,1,1, 13.577, 10612.209, 343.997, 52837.549 23/09/30,13:49:05,17,10,1, 11.9,1,1, 13.577, 10612.202, 343.978, 52837.508 23/09/30,13:49:05,18,10,1, 11.9,1,1, 13.577, 10612.173, 343.929, 52837.472 23/09/30,13:49:05,19,10,1, 11.9,1,1, 13.577, 10612.169, 343.903, 52837.450 23/09/30,13:49:06,00,10,1, 12.0,1,1, 13.576, 10612.167, 343.903, 52837.450 23/09/30,13:49:06,01,10,1, 12.0,1,1, 13.576, 10612.170, 344.009, 52837.551 23/09/30,13:49:06,02,10,1, 12.0,1,1, 13.576, 10612.154, 343.962, 52837.518 23/09/30,13:49:06,03,10,1, 12.0,1,1, 13.576, 10612.160, 343.908, 52837.448 23/09/30,13:49:06,04,10,1, 12.0,1,1, 13.576, 10612.116, 343.919, 52837.485 23/09/30,13:49:06,05,10,1, 12.0,1,1, 13.576, 10612.156, 344.008, 52837.557 23/09/30,13:49:06,06,10,1, 12.0,1,1, 13.576, 10612.175, 344.032, 52837.585 23/09/30,13:49:06,07,10,1, 12.0,1,1, 13.576, 10612.146, 343.942, 52837.526 23/09/30,13:49:06,08,10,1, 12.0,1,1, 13.576, 10612.122, 343.913, 52837.471 23/09/30,13:49:06,09,10,1, 12.0,1,1, 13.576, 10612.129, 343.962, 52837.473 23/09/30,13:49:06,10,10,1, 12.0,1,1, 13.576, 10612.136, 344.018, 52837.524 23/09/30,13:49:06,11,10,1, 12.0,1,1, 13.576, 10612.116, 343.992, 52837.528 23/09/30,13:49:06,12,10,1, 12.0,1,1, 13.576, 10612.104, 343.928, 52837.468 23/09/30,13:49:06,13,10,1, 12.0,1,1, 13.576, 10612.102, 343.925, 52837.478 23/09/30,13:49:06,14,10,1, 12.0,1,1, 13.576, 10612.113, 343.979, 52837.547 23/09/30,13:49:06,15,10,1, 12.0,1,1, 13.576, 10612.126, 344.033, 52837.556 23/09/30,13:49:06,16,10,1, 12.0,1,1, 13.576, 10612.113, 343.993, 52837.545 23/09/30,13:49:06,17,10,1, 12.0,1,1, 13.576, 10612.082, 343.927, 52837.474 23/09/30,13:49:06,18,10,1, 12.0,1,1, 13.576, 10612.078, 343.970, 52837.489 23/09/30,13:49:06,19,10,1, 12.0,1,1, 13.576, 10612.089, 344.001, 52837.482 23/09/30,13:49:07,00,09,1, 11.9,1,1, 13.578, 10612.084, 344.001, 52837.482 23/09/30,13:49:07,01,09,1, 11.9,1,1, 13.578, 10612.062, 343.991, 52837.508 23/09/30,13:49:07,02,09,1, 11.9,1,1, 13.578, 10612.057, 343.919, 52837.293 23/09/30,13:49:07,03,09,1, 11.9,1,1, 13.578, 10612.046, 343.949, 52837.503 23/09/30,13:49:07,04,09,1, 11.9,1,1, 13.578, 10612.041, 344.023, 52837.585 23/09/30,13:49:07,05,09,1, 11.9,1,1, 13.578, 10612.066, 344.048, 52837.566 23/09/30,13:49:07,06,09,1, 11.9,1,1, 13.578, 10612.022, 343.982, 52837.475 23/09/30,13:49:07,07,09,1, 11.9,1,1, 13.578, 10612.026, 343.913, 52837.503 23/09/30,13:49:07,08,09,1, 11.9,1,1, 13.578, 10612.022, 343.964, 52837.496 23/09/30,13:49:07,09,09,1, 11.9,1,1, 13.578, 10612.057, 344.040, 52837.554 23/09/30,13:49:07,10,09,1, 11.9,1,1, 13.578, 10612.047, 344.039, 52837.559 23/09/30,13:49:07,11,09,1, 11.9,1,1, 13.578, 10612.020, 343.951, 52837.480 23/09/30,13:49:07,12,09,1, 11.9,1,1, 13.578, 10612.013, 343.932, 52837.498 23/09/30,13:49:07,13,09,1, 11.9,1,1, 13.578, 10612.037, 344.016, 52837.545 23/09/30,13:49:07,14,09,1, 11.9,1,1, 13.578, 10612.037, 344.048, 52837.561 23/09/30,13:49:07,15,09,1, 11.9,1,1, 13.578, 10612.044, 343.994, 52837.539 23/09/30,13:49:07,16,09,1, 11.9,1,1, 13.578, 10612.021, 343.962, 52837.474 23/09/30,13:49:07,17,09,1, 11.9,1,1, 13.578, 10611.988, 343.988, 52837.502 23/09/30,13:49:07,18,09,1, 11.9,1,1, 13.578, 10611.996, 344.019, 52837.539 23/09/30,13:49:07,19,09,1, 11.9,1,1, 13.578, 10612.013, 344.076, 52837.552 23/09/30,13:49:08,00,09,1, 11.8,1,1, 13.578, 10612.009, 344.076, 52837.552 23/09/30,13:49:08,01,09,1, 11.8,1,1, 13.578, 10611.958, 343.933, 52837.502 23/09/30,13:49:08,02,09,1, 11.8,1,1, 13.578, 10611.954, 343.988, 52837.522 23/09/30,13:49:08,03,09,1, 11.8,1,1, 13.578, 10611.985, 344.067, 52837.549 23/09/30,13:49:08,04,09,1, 11.8,1,1, 13.578, 10612.001, 344.090, 52837.559 23/09/30,13:49:08,05,09,1, 11.8,1,1, 13.578, 10611.942, 344.019, 52837.522 23/09/30,13:49:08,06,09,1, 11.8,1,1, 13.578, 10611.928, 343.970, 52837.505 23/09/30,13:49:08,07,09,1, 11.8,1,1, 13.578, 10611.937, 344.014, 52837.518 23/09/30,13:49:08,08,09,1, 11.8,1,1, 13.578, 10611.971, 344.085, 52837.616 23/09/30,13:49:08,09,09,1, 11.8,1,1, 13.578, 10611.976, 344.076, 52837.617 23/09/30,13:49:08,10,09,1, 11.8,1,1, 13.578, 10611.925, 343.991, 52837.524 23/09/30,13:49:08,11,09,1, 11.8,1,1, 13.578, 10611.912, 343.970, 52837.503 23/09/30,13:49:08,12,09,1, 11.8,1,1, 13.578, 10611.939, 344.055, 52837.564 23/09/30,13:49:08,13,09,1, 11.8,1,1, 13.578, 10611.947, 344.108, 52837.618 23/09/30,13:49:08,14,09,1, 11.8,1,1, 13.578, 10611.929, 344.054, 52837.564 23/09/30,13:49:08,15,09,1, 11.8,1,1, 13.578, 10611.906, 343.992, 52837.520 23/09/30,13:49:08,16,09,1, 11.8,1,1, 13.578, 10611.903, 344.021, 52837.517 23/09/30,13:49:08,17,09,1, 11.8,1,1, 13.578, 10611.921, 344.073, 52837.589 23/09/30,13:49:08,18,09,1, 11.8,1,1, 13.578, 10611.935, 344.098, 52837.619 23/09/30,13:49:08,19,09,1, 11.8,1,1, 13.578, 10611.905, 344.064, 52837.573 23/09/30,13:49:09,00,09,1, 11.9,1,1, 13.575, 10611.900, 344.064, 52837.573 23/09/30,13:49:09,01,09,1, 11.9,1,1, 13.575, 10611.890, 344.016, 52837.500 23/09/30,13:49:09,02,09,1, 11.9,1,1, 13.575, 10611.893, 344.100, 52837.568 23/09/30,13:49:09,03,09,1, 11.9,1,1, 13.575, 10611.884, 344.067, 52837.530 23/09/30,13:49:09,04,09,1, 11.9,1,1, 13.575, 10611.882, 344.045, 52837.536 23/09/30,13:49:09,05,09,1, 11.9,1,1, 13.575, 10611.842, 344.002, 52837.518 23/09/30,13:49:09,06,09,1, 11.9,1,1, 13.575, 10611.842, 344.078, 52837.607 23/09/30,13:49:09,07,09,1, 11.9,1,1, 13.575, 10611.882, 344.126, 52837.623 23/09/30,13:49:09,08,09,1, 11.9,1,1, 13.575, 10611.880, 344.098, 52837.607 23/09/30,13:49:09,09,09,1, 11.9,1,1, 13.575, 10611.833, 344.005, 52837.567 23/09/30,13:49:09,10,09,1, 11.9,1,1, 13.575, 10611.820, 344.025, 52837.548 23/09/30,13:49:09,11,09,1, 11.9,1,1, 13.575, 10611.842, 344.120, 52837.605 23/09/30,13:49:09,12,09,1, 11.9,1,1, 13.575, 10611.862, 344.116, 52837.597 23/09/30,13:49:09,13,09,1, 11.9,1,1, 13.575, 10611.831, 344.067, 52837.544 23/09/30,13:49:09,14,09,1, 11.9,1,1, 13.575, 10611.804, 344.025, 52837.509 23/09/30,13:49:09,15,09,1, 11.9,1,1, 13.575, 10611.791, 344.060, 52837.524 23/09/30,13:49:09,16,09,1, 11.9,1,1, 13.575, 10611.840, 344.142, 52837.620 23/09/30,13:49:09,17,09,1, 11.9,1,1, 13.575, 10611.827, 344.123, 52837.625 23/09/30,13:49:09,18,09,1, 11.9,1,1, 13.575, 10611.781, 344.049, 52837.562 23/09/30,13:49:09,19,09,1, 11.9,1,1, 13.575, 10611.778, 343.997, 52837.525 23/09/30,13:49:10,00,08,1, 11.8,1,1, 13.579, 10611.775, 343.997, 52837.525 23/09/30,13:49:10,01,08,1, 11.8,1,1, 13.579, 10611.792, 344.144, 52837.634 23/09/30,13:49:10,02,08,1, 11.8,1,1, 13.579, 10611.782, 344.103, 52837.602 23/09/30,13:49:10,03,08,1, 11.8,1,1, 13.579, 10611.772, 344.036, 52837.552 23/09/30,13:49:10,04,08,1, 11.8,1,1, 13.579, 10611.782, 344.053, 52837.566 23/09/30,13:49:10,05,08,1, 11.8,1,1, 13.579, 10611.781, 344.111, 52837.633 23/09/30,13:49:10,06,08,1, 11.8,1,1, 13.579, 10611.773, 344.141, 52837.633 23/09/30,13:49:10,07,08,1, 11.8,1,1, 13.579, 10611.762, 344.103, 52837.582 23/09/30,13:49:10,08,08,1, 11.8,1,1, 13.579, 10611.747, 344.033, 52837.539 23/09/30,13:49:10,09,08,1, 11.8,1,1, 13.579, 10611.750, 344.061, 52837.577 23/09/30,13:49:10,10,08,1, 11.8,1,1, 13.579, 10611.778, 344.131, 52837.615 23/09/30,13:49:10,11,08,1, 11.8,1,1, 13.579, 10611.769, 344.172, 52837.625 23/09/30,13:49:10,12,08,1, 11.8,1,1, 13.579, 10611.744, 344.086, 52837.575 23/09/30,13:49:10,13,08,1, 11.8,1,1, 13.579, 10611.748, 344.052, 52837.529 23/09/30,13:49:10,14,08,1, 11.8,1,1, 13.579, 10611.753, 344.109, 52837.598 23/09/30,13:49:10,15,08,1, 11.8,1,1, 13.579, 10611.744, 344.197, 52837.624 23/09/30,13:49:10,16,08,1, 11.8,1,1, 13.579, 10611.729, 344.175, 52837.649 23/09/30,13:49:10,17,08,1, 11.8,1,1, 13.579, 10611.722, 344.073, 52837.590 23/09/30,13:49:10,18,08,1, 11.8,1,1, 13.579, 10611.721, 344.057, 52837.540 23/09/30,13:49:10,19,08,1, 11.8,1,1, 13.579, 10611.724, 344.140, 52837.603 23/09/30,13:49:11,00,08,1, 11.9,1,1, 13.577, 10611.717, 344.140, 52837.603 23/09/30,13:49:11,01,08,1, 11.9,1,1, 13.577, 10611.728, 344.117, 52837.583 23/09/30,13:49:11,02,08,1, 11.9,1,1, 13.577, 10611.689, 344.059, 52837.551 23/09/30,13:49:11,03,08,1, 11.9,1,1, 13.577, 10611.674, 344.103, 52837.577 23/09/30,13:49:11,04,08,1, 11.9,1,1, 13.577, 10611.699, 344.163, 52837.631 23/09/30,13:49:11,05,08,1, 11.9,1,1, 13.577, 10611.690, 344.189, 52837.645 23/09/30,13:49:11,06,08,1, 11.9,1,1, 13.577, 10611.652, 344.121, 52837.561 23/09/30,13:49:11,07,08,1, 11.9,1,1, 13.577, 10611.651, 344.081, 52837.581 23/09/30,13:49:11,08,08,1, 11.9,1,1, 13.577, 10611.676, 344.111, 52837.592 23/09/30,13:49:11,09,08,1, 11.9,1,1, 13.577, 10611.663, 344.198, 52837.647 23/09/30,13:49:11,10,08,1, 11.9,1,1, 13.577, 10611.661, 344.188, 52837.643 23/09/30,13:49:11,11,08,1, 11.9,1,1, 13.577, 10611.655, 344.132, 52837.578 23/09/30,13:49:11,12,08,1, 11.9,1,1, 13.577, 10611.627, 344.097, 52837.558 23/09/30,13:49:11,13,08,1, 11.9,1,1, 13.577, 10611.640, 344.150, 52837.633 23/09/30,13:49:11,14,08,1, 11.9,1,1, 13.577, 10611.666, 344.218, 52837.647 23/09/30,13:49:11,15,08,1, 11.9,1,1, 13.577, 10611.650, 344.165, 52837.599 23/09/30,13:49:11,16,08,1, 11.9,1,1, 13.577, 10611.628, 344.102, 52837.572 23/09/30,13:49:11,17,08,1, 11.9,1,1, 13.577, 10611.612, 344.111, 52837.544 23/09/30,13:49:11,18,08,1, 11.9,1,1, 13.577, 10611.626, 344.185, 52837.634 23/09/30,13:49:11,19,08,1, 11.9,1,1, 13.577, 10611.654, 344.237, 52837.677 23/09/30,13:49:12,00,08,1, 11.9,1,1, 13.577, 10611.650, 344.237, 52837.677 23/09/30,13:49:12,01,08,1, 11.9,1,1, 13.577, 10611.577, 344.107, 52837.586 23/09/30,13:49:12,02,08,1, 11.9,1,1, 13.577, 10611.584, 344.172, 52837.639 23/09/30,13:49:12,03,08,1, 11.9,1,1, 13.577, 10611.595, 344.233, 52837.681 23/09/30,13:49:12,04,08,1, 11.9,1,1, 13.577, 10611.593, 344.249, 52837.631 23/09/30,13:49:12,05,08,1, 11.9,1,1, 13.577, 10611.597, 344.154, 52837.595 23/09/30,13:49:12,06,08,1, 11.9,1,1, 13.577, 10611.563, 344.136, 52837.569 23/09/30,13:49:12,07,08,1, 11.9,1,1, 13.577, 10611.583, 344.205, 52837.678 23/09/30,13:49:12,08,08,1, 11.9,1,1, 13.577, 10611.583, 344.265, 52837.692 23/09/30,13:49:12,09,08,1, 11.9,1,1, 13.577, 10611.597, 344.230, 52837.657 23/09/30,13:49:12,10,08,1, 11.9,1,1, 13.577, 10611.558, 344.171, 52837.606 23/09/30,13:49:12,11,08,1, 11.9,1,1, 13.577, 10611.551, 344.181, 52837.598 23/09/30,13:49:12,12,08,1, 11.9,1,1, 13.577, 10611.567, 344.219, 52837.662 23/09/30,13:49:12,13,08,1, 11.9,1,1, 13.577, 10611.569, 344.273, 52837.696 23/09/30,13:49:12,14,08,1, 11.9,1,1, 13.577, 10611.538, 344.236, 52837.649 23/09/30,13:49:12,15,08,1, 11.9,1,1, 13.577, 10611.526, 344.162, 52837.615 23/09/30,13:49:12,16,08,1, 11.9,1,1, 13.577, 10611.522, 344.173, 52837.663 23/09/30,13:49:12,17,08,1, 11.9,1,1, 13.577, 10611.531, 344.255, 52837.714 23/09/30,13:49:12,18,08,1, 11.9,1,1, 13.577, 10611.536, 344.284, 52837.737 23/09/30,13:49:12,19,08,1, 11.9,1,1, 13.577, 10611.538, 344.214, 52837.639 23/09/30,13:49:13,00,08,1, 11.9,1,1, 13.580, 10611.533, 344.214, 52837.639 23/09/30,13:49:13,01,08,1, 11.9,1,1, 13.580, 10611.526, 344.223, 52837.638 23/09/30,13:49:13,02,08,1, 11.9,1,1, 13.580, 10611.538, 344.310, 52837.657 23/09/30,13:49:13,03,08,1, 11.9,1,1, 13.580, 10611.540, 344.275, 52837.648 23/09/30,13:49:13,04,08,1, 11.9,1,1, 13.580, 10611.469, 344.192, 52837.628 23/09/30,13:49:13,05,08,1, 11.9,1,1, 13.580, 10611.483, 344.201, 52837.629 23/09/30,13:49:13,06,08,1, 11.9,1,1, 13.580, 10611.488, 344.291, 52837.648 23/09/30,13:49:13,07,08,1, 11.9,1,1, 13.580, 10611.533, 344.318, 52837.699 23/09/30,13:49:13,08,08,1, 11.9,1,1, 13.580, 10611.465, 344.294, 52837.665 23/09/30,13:49:13,09,08,1, 11.9,1,1, 13.580, 10611.471, 344.215, 52837.600 23/09/30,13:49:13,10,08,1, 11.9,1,1, 13.580, 10611.434, 344.259, 52837.634 23/09/30,13:49:13,11,08,1, 11.9,1,1, 13.580, 10611.471, 344.333, 52837.678 23/09/30,13:49:13,12,08,1, 11.9,1,1, 13.580, 10611.479, 344.306, 52837.714 23/09/30,13:49:13,13,08,1, 11.9,1,1, 13.580, 10611.462, 344.261, 52837.651 23/09/30,13:49:13,14,08,1, 11.9,1,1, 13.580, 10611.428, 344.219, 52837.587 23/09/30,13:49:13,15,08,1, 11.9,1,1, 13.580, 10611.444, 344.264, 52837.626 23/09/30,13:49:13,16,08,1, 11.9,1,1, 13.580, 10611.464, 344.336, 52837.722 23/09/30,13:49:13,17,08,1, 11.9,1,1, 13.580, 10611.456, 344.313, 52837.720 23/09/30,13:49:13,18,08,1, 11.9,1,1, 13.580, 10611.410, 344.268, 52837.629 23/09/30,13:49:13,19,08,1, 11.9,1,1, 13.580, 10611.415, 344.223, 52837.659 23/09/30,13:49:14,00,08,1, 11.9,1,1, 13.577, 10611.408, 344.223, 52837.659 23/09/30,13:49:14,01,08,1, 11.9,1,1, 13.577, 10611.432, 344.347, 52837.704 23/09/30,13:49:14,02,08,1, 11.9,1,1, 13.577, 10611.444, 344.320, 52837.684 23/09/30,13:49:14,03,08,1, 11.9,1,1, 13.577, 10611.408, 344.241, 52837.673 23/09/30,13:49:14,04,08,1, 11.9,1,1, 13.577, 10611.409, 344.266, 52837.666 23/09/30,13:49:14,05,08,1, 11.9,1,1, 13.577, 10611.416, 344.344, 52837.742 23/09/30,13:49:14,06,08,1, 11.9,1,1, 13.577, 10611.403, 344.350, 52837.706 23/09/30,13:49:14,07,08,1, 11.9,1,1, 13.577, 10611.392, 344.288, 52837.692 23/09/30,13:49:14,08,08,1, 11.9,1,1, 13.577, 10611.393, 344.263, 52837.626 23/09/30,13:49:14,09,08,1, 11.9,1,1, 13.577, 10611.400, 344.313, 52837.703 23/09/30,13:49:14,10,08,1, 11.9,1,1, 13.577, 10611.409, 344.372, 52837.719 23/09/30,13:49:14,11,08,1, 11.9,1,1, 13.577, 10611.392, 344.321, 52837.762 23/09/30,13:49:14,12,08,1, 11.9,1,1, 13.577, 10611.376, 344.276, 52837.666 23/09/30,13:49:14,13,08,1, 11.9,1,1, 13.577, 10611.386, 344.266, 52837.698 23/09/30,13:49:14,14,08,1, 11.9,1,1, 13.577, 10611.380, 344.371, 52837.735 23/09/30,13:49:14,15,08,1, 11.9,1,1, 13.577, 10611.392, 344.380, 52837.763 23/09/30,13:49:14,16,08,1, 11.9,1,1, 13.577, 10611.383, 344.297, 52837.693 23/09/30,13:49:14,17,08,1, 11.9,1,1, 13.577, 10611.366, 344.251, 52837.586 23/09/30,13:49:14,18,08,1, 11.9,1,1, 13.577, 10611.337, 344.329, 52837.757 23/09/30,13:49:14,19,08,1, 11.9,1,1, 13.577, 10611.331, 344.390, 52837.773 23/09/30,13:49:15,00,09,1, 11.9,1,1, 13.580, 10611.324, 344.390, 52837.773 23/09/30,13:49:15,01,09,1, 11.9,1,1, 13.580, 10611.340, 344.281, 52837.686 23/09/30,13:49:15,02,09,1, 11.9,1,1, 13.580, 10611.319, 344.292, 52837.686 23/09/30,13:49:15,03,09,1, 11.9,1,1, 13.580, 10611.319, 344.373, 52837.879 23/09/30,13:49:15,04,09,1, 11.9,1,1, 13.580, 10611.366, 344.411, 52837.824 23/09/30,13:49:15,05,09,1, 11.9,1,1, 13.580, 10611.340, 344.333, 52837.731 23/09/30,13:49:15,06,09,1, 11.9,1,1, 13.580, 10611.311, 344.258, 52837.676 23/09/30,13:49:15,07,09,1, 11.9,1,1, 13.580, 10611.298, 344.284, 52837.731 23/09/30,13:49:15,08,09,1, 11.9,1,1, 13.580, 10611.316, 344.382, 52837.758 23/09/30,13:49:15,09,09,1, 11.9,1,1, 13.580, 10611.303, 344.355, 52837.745 23/09/30,13:49:15,10,09,1, 11.9,1,1, 13.580, 10611.281, 344.318, 52837.669 23/09/30,13:49:15,11,09,1, 11.9,1,1, 13.580, 10611.292, 344.295, 52837.669 23/09/30,13:49:15,12,09,1, 11.9,1,1, 13.580, 10611.286, 344.342, 52837.723 23/09/30,13:49:15,13,09,1, 11.9,1,1, 13.580, 10611.310, 344.404, 52837.778 23/09/30,13:49:15,14,09,1, 11.9,1,1, 13.580, 10611.275, 344.375, 52837.747 23/09/30,13:49:15,15,09,1, 11.9,1,1, 13.580, 10611.256, 344.309, 52837.684 23/09/30,13:49:15,16,09,1, 11.9,1,1, 13.580, 10611.239, 344.295, 52837.689 23/09/30,13:49:15,17,09,1, 11.9,1,1, 13.580, 10611.281, 344.406, 52837.777 23/09/30,13:49:15,18,09,1, 11.9,1,1, 13.580, 10611.267, 344.429, 52837.817 23/09/30,13:49:15,19,09,1, 11.9,1,1, 13.580, 10611.249, 344.349, 52837.756 23/09/30,13:49:16,00,09,1, 11.9,1,1, 13.577, 10611.249, 344.349, 52837.756 23/09/30,13:49:16,01,09,1, 11.9,1,1, 13.577, 10611.280, 344.357, 52837.759 23/09/30,13:49:16,02,09,1, 11.9,1,1, 13.577, 10611.270, 344.409, 52837.799 23/09/30,13:49:16,03,09,1, 11.9,1,1, 13.577, 10611.269, 344.412, 52837.776 23/09/30,13:49:16,04,09,1, 11.9,1,1, 13.577, 10611.240, 344.344, 52837.700 23/09/30,13:49:16,05,09,1, 11.9,1,1, 13.577, 10611.237, 344.306, 52837.713 23/09/30,13:49:16,06,09,1, 11.9,1,1, 13.577, 10611.258, 344.399, 52837.800 23/09/30,13:49:16,07,09,1, 11.9,1,1, 13.577, 10611.258, 344.416, 52837.784 23/09/30,13:49:16,08,09,1, 11.9,1,1, 13.577, 10611.266, 344.386, 52837.726 23/09/30,13:49:16,09,09,1, 11.9,1,1, 13.577, 10611.203, 344.324, 52837.741 23/09/30,13:49:16,10,09,1, 11.9,1,1, 13.577, 10611.233, 344.368, 52837.760 23/09/30,13:49:16,11,09,1, 11.9,1,1, 13.577, 10611.247, 344.426, 52837.794 23/09/30,13:49:16,12,09,1, 11.9,1,1, 13.577, 10611.248, 344.436, 52837.796 23/09/30,13:49:16,13,09,1, 11.9,1,1, 13.577, 10611.214, 344.372, 52837.743 23/09/30,13:49:16,14,09,1, 11.9,1,1, 13.577, 10611.224, 344.340, 52837.728 23/09/30,13:49:16,15,09,1, 11.9,1,1, 13.577, 10611.205, 344.375, 52837.765 23/09/30,13:49:16,16,09,1, 11.9,1,1, 13.577, 10611.226, 344.447, 52837.831 23/09/30,13:49:16,17,09,1, 11.9,1,1, 13.577, 10611.220, 344.417, 52837.784 23/09/30,13:49:16,18,09,1, 11.9,1,1, 13.577, 10611.171, 344.355, 52837.735 23/09/30,13:49:16,19,09,1, 11.9,1,1, 13.577, 10611.185, 344.363, 52837.759 23/09/30,13:49:17,00,09,1, 11.9,1,1, 13.577, 10611.182, 344.363, 52837.759 23/09/30,13:49:17,01,09,1, 11.9,1,1, 13.577, 10611.204, 344.475, 52837.812 23/09/30,13:49:17,02,09,1, 11.9,1,1, 13.577, 10611.169, 344.399, 52837.745 23/09/30,13:49:17,03,09,1, 11.9,1,1, 13.577, 10611.161, 344.339, 52837.720 23/09/30,13:49:17,04,09,1, 11.9,1,1, 13.577, 10611.181, 344.391, 52837.742 23/09/30,13:49:17,05,09,1, 11.9,1,1, 13.577, 10611.211, 344.457, 52837.788 23/09/30,13:49:17,06,09,1, 11.9,1,1, 13.577, 10611.183, 344.464, 52837.808 23/09/30,13:49:17,07,09,1, 11.9,1,1, 13.577, 10611.146, 344.382, 52837.766 23/09/30,13:49:17,08,09,1, 11.9,1,1, 13.577, 10611.165, 344.387, 52837.750 23/09/30,13:49:17,09,09,1, 11.9,1,1, 13.577, 10611.156, 344.450, 52837.736 23/09/30,13:49:17,10,09,1, 11.9,1,1, 13.577, 10611.182, 344.472, 52837.798 23/09/30,13:49:17,11,09,1, 11.9,1,1, 13.577, 10611.153, 344.448, 52837.764 23/09/30,13:49:17,12,09,1, 11.9,1,1, 13.577, 10611.136, 344.364, 52837.721 23/09/30,13:49:17,13,09,1, 11.9,1,1, 13.577, 10611.129, 344.366, 52837.489 23/09/30,13:49:17,14,09,1, 11.9,1,1, 13.577, 10611.140, 344.475, 52837.892 23/09/30,13:49:17,15,09,1, 11.9,1,1, 13.577, 10611.132, 344.469, 52837.906 23/09/30,13:49:17,16,09,1, 11.9,1,1, 13.577, 10611.110, 344.407, 52837.809 23/09/30,13:49:17,17,09,1, 11.9,1,1, 13.577, 10611.114, 344.365, 52837.729 23/09/30,13:49:17,18,09,1, 11.9,1,1, 13.577, 10611.132, 344.425, 52837.796 23/09/30,13:49:17,19,09,1, 11.9,1,1, 13.577, 10611.139, 344.472, 52837.812 23/09/30,13:49:18,00,09,1, 11.9,1,1, 13.575, 10611.132, 344.472, 52837.812 23/09/30,13:49:18,01,09,1, 11.9,1,1, 13.575, 10611.104, 344.392, 52837.740 23/09/30,13:49:18,02,09,1, 11.9,1,1, 13.575, 10611.099, 344.408, 52837.756 23/09/30,13:49:18,03,09,1, 11.9,1,1, 13.575, 10611.119, 344.464, 52837.799 23/09/30,13:49:18,04,09,1, 11.9,1,1, 13.575, 10611.130, 344.507, 52837.816 23/09/30,13:49:18,05,09,1, 11.9,1,1, 13.575, 10611.099, 344.448, 52837.784 23/09/30,13:49:18,06,09,1, 11.9,1,1, 13.575, 10611.101, 344.396, 52837.725 23/09/30,13:49:18,07,09,1, 11.9,1,1, 13.575, 10611.084, 344.432, 52837.770 23/09/30,13:49:18,08,09,1, 11.9,1,1, 13.575, 10611.128, 344.491, 52837.807 23/09/30,13:49:18,09,09,1, 11.9,1,1, 13.575, 10611.109, 344.480, 52837.833 23/09/30,13:49:18,10,09,1, 11.9,1,1, 13.575, 10611.067, 344.415, 52837.746 23/09/30,13:49:18,11,09,1, 11.9,1,1, 13.575, 10611.068, 344.365, 52837.742 23/09/30,13:49:18,12,09,1, 11.9,1,1, 13.575, 10611.091, 344.454, 52837.764 23/09/30,13:49:18,13,09,1, 11.9,1,1, 13.575, 10611.091, 344.521, 52837.836 23/09/30,13:49:18,14,09,1, 11.9,1,1, 13.575, 10611.101, 344.486, 52837.764 23/09/30,13:49:18,15,09,1, 11.9,1,1, 13.575, 10611.063, 344.392, 52837.739 23/09/30,13:49:18,16,09,1, 11.9,1,1, 13.575, 10611.050, 344.410, 52837.751 23/09/30,13:49:18,17,09,1, 11.9,1,1, 13.575, 10611.114, 344.495, 52837.818 23/09/30,13:49:18,18,09,1, 11.9,1,1, 13.575, 10611.079, 344.519, 52837.840 23/09/30,13:49:18,19,09,1, 11.9,1,1, 13.575, 10611.066, 344.435, 52837.806 23/09/30,13:49:19,00,09,1, 11.9,1,1, 13.579, 10611.066, 344.435, 52837.806 23/09/30,13:49:19,01,09,1, 11.9,1,1, 13.579, 10611.054, 344.428, 52837.789 23/09/30,13:49:19,02,09,1, 11.9,1,1, 13.579, 10611.080, 344.486, 52837.865 23/09/30,13:49:19,03,09,1, 11.9,1,1, 13.579, 10611.067, 344.536, 52837.824 23/09/30,13:49:19,04,09,1, 11.9,1,1, 13.579, 10611.060, 344.446, 52837.772 23/09/30,13:49:19,05,09,1, 11.9,1,1, 13.579, 10611.049, 344.442, 52837.781 23/09/30,13:49:19,06,09,1, 11.9,1,1, 13.579, 10611.009, 344.480, 52837.787 23/09/30,13:49:19,07,09,1, 11.9,1,1, 13.579, 10611.064, 344.548, 52837.839 23/09/30,13:49:19,08,09,1, 11.9,1,1, 13.579, 10611.034, 344.502, 52837.827 23/09/30,13:49:19,09,09,1, 11.9,1,1, 13.579, 10611.019, 344.455, 52837.776 23/09/30,13:49:19,10,09,1, 11.9,1,1, 13.579, 10611.013, 344.453, 52837.782 23/09/30,13:49:19,11,09,1, 11.9,1,1, 13.579, 10611.044, 344.494, 52837.793 23/09/30,13:49:19,12,09,1, 11.9,1,1, 13.579, 10611.046, 344.544, 52837.808 23/09/30,13:49:19,13,09,1, 11.9,1,1, 13.579, 10611.066, 344.514, 52837.849 23/09/30,13:49:19,14,09,1, 11.9,1,1, 13.579, 10610.993, 344.439, 52837.758 23/09/30,13:49:19,15,09,1, 11.9,1,1, 13.579, 10611.008, 344.452, 52837.794 23/09/30,13:49:19,16,09,1, 11.9,1,1, 13.579, 10611.045, 344.513, 52837.835 23/09/30,13:49:19,17,09,1, 11.9,1,1, 13.579, 10611.037, 344.546, 52837.840 23/09/30,13:49:19,18,09,1, 11.9,1,1, 13.579, 10610.997, 344.448, 52837.832 23/09/30,13:49:19,19,09,1, 11.9,1,1, 13.579, 10610.996, 344.414, 52837.799 23/09/30,13:49:20,00,09,1, 11.9,1,1, 13.582, 10610.991, 344.414, 52837.799 23/09/30,13:49:20,01,09,1, 11.9,1,1, 13.582, 10611.019, 344.526, 52837.877 23/09/30,13:49:20,02,09,1, 11.9,1,1, 13.582, 10611.037, 344.530, 52837.883 23/09/30,13:49:20,03,09,1, 11.9,1,1, 13.582, 10611.001, 344.454, 52837.846 23/09/30,13:49:20,04,09,1, 11.9,1,1, 13.582, 10610.979, 344.437, 52837.835 23/09/30,13:49:20,05,09,1, 11.9,1,1, 13.582, 10610.991, 344.506, 52837.831 23/09/30,13:49:20,06,09,1, 11.9,1,1, 13.582, 10611.011, 344.560, 52837.894 23/09/30,13:49:20,07,09,1, 11.9,1,1, 13.582, 10610.982, 344.511, 52837.838 23/09/30,13:49:20,08,09,1, 11.9,1,1, 13.582, 10610.956, 344.470, 52837.795 23/09/30,13:49:20,09,09,1, 11.9,1,1, 13.582, 10610.959, 344.454, 52837.791 23/09/30,13:49:20,10,09,1, 11.9,1,1, 13.582, 10610.976, 344.500, 52837.816 23/09/30,13:49:20,11,09,1, 11.9,1,1, 13.582, 10610.995, 344.550, 52837.873 23/09/30,13:49:20,12,09,1, 11.9,1,1, 13.582, 10610.946, 344.491, 52837.830 23/09/30,13:49:20,13,09,1, 11.9,1,1, 13.582, 10610.964, 344.449, 52837.807 23/09/30,13:49:20,14,09,1, 11.9,1,1, 13.582, 10610.971, 344.466, 52837.779 23/09/30,13:49:20,15,09,1, 11.9,1,1, 13.582, 10611.007, 344.552, 52837.836 23/09/30,13:49:20,16,09,1, 11.9,1,1, 13.582, 10610.981, 344.555, 52837.844 23/09/30,13:49:20,17,09,1, 11.9,1,1, 13.582, 10610.956, 344.504, 52837.822 23/09/30,13:49:20,18,09,1, 11.9,1,1, 13.582, 10610.955, 344.462, 52837.782 23/09/30,13:49:20,19,09,1, 11.9,1,1, 13.582, 10610.971, 344.495, 52837.815 23/09/30,13:49:21,00,09,1, 11.9,1,1, 13.576, 10610.965, 344.495, 52837.815 23/09/30,13:49:21,01,09,1, 11.9,1,1, 13.576, 10610.969, 344.505, 52837.828 23/09/30,13:49:21,02,09,1, 11.9,1,1, 13.576, 10610.929, 344.455, 52837.761 23/09/30,13:49:21,03,09,1, 11.9,1,1, 13.576, 10610.927, 344.454, 52837.783 23/09/30,13:49:21,04,09,1, 11.9,1,1, 13.576, 10610.963, 344.545, 52837.883 23/09/30,13:49:21,05,09,1, 11.9,1,1, 13.576, 10610.963, 344.550, 52837.868 23/09/30,13:49:21,06,09,1, 11.9,1,1, 13.576, 10610.925, 344.486, 52837.789 23/09/30,13:49:21,07,09,1, 11.9,1,1, 13.576, 10610.910, 344.443, 52837.770 23/09/30,13:49:21,08,09,1, 11.9,1,1, 13.576, 10610.935, 344.503, 52837.831 23/09/30,13:49:21,09,09,1, 11.9,1,1, 13.576, 10610.951, 344.561, 52837.902 23/09/30,13:49:21,10,09,1, 11.9,1,1, 13.576, 10610.940, 344.548, 52837.894 23/09/30,13:49:21,11,09,1, 11.9,1,1, 13.576, 10610.927, 344.461, 52837.847 23/09/30,13:49:21,12,09,1, 11.9,1,1, 13.576, 10610.924, 344.457, 52837.775 23/09/30,13:49:21,13,09,1, 11.9,1,1, 13.576, 10610.921, 344.539, 52837.848 23/09/30,13:49:21,14,09,1, 11.9,1,1, 13.576, 10610.930, 344.562, 52837.906 23/09/30,13:49:21,15,09,1, 11.9,1,1, 13.576, 10610.917, 344.514, 52837.875 23/09/30,13:49:21,16,09,1, 11.9,1,1, 13.576, 10610.883, 344.467, 52837.805 23/09/30,13:49:21,17,09,1, 11.9,1,1, 13.576, 10610.927, 344.502, 52837.860 23/09/30,13:49:21,18,09,1, 11.9,1,1, 13.576, 10610.930, 344.560, 52837.909 23/09/30,13:49:21,19,09,1, 11.9,1,1, 13.576, 10610.963, 344.568, 52837.904 23/09/30,13:49:22,00,09,1, 12.0,1,1, 13.577, 10610.957, 344.568, 52837.904 23/09/30,13:49:22,01,09,1, 12.0,1,1, 13.577, 10610.875, 344.497, 52837.830 23/09/30,13:49:22,02,09,1, 12.0,1,1, 13.577, 10610.913, 344.514, 52837.839 23/09/30,13:49:22,03,09,1, 12.0,1,1, 13.577, 10610.902, 344.585, 52837.880 23/09/30,13:49:22,04,09,1, 12.0,1,1, 13.577, 10610.927, 344.567, 52837.914 23/09/30,13:49:22,05,09,1, 12.0,1,1, 13.577, 10610.895, 344.492, 52837.877 23/09/30,13:49:22,06,09,1, 12.0,1,1, 13.577, 10610.879, 344.512, 52837.856 23/09/30,13:49:22,07,09,1, 12.0,1,1, 13.577, 10610.895, 344.597, 52837.866 23/09/30,13:49:22,08,09,1, 12.0,1,1, 13.577, 10610.923, 344.600, 52837.944 23/09/30,13:49:22,09,09,1, 12.0,1,1, 13.577, 10610.900, 344.542, 52837.843 23/09/30,13:49:22,10,09,1, 12.0,1,1, 13.577, 10610.861, 344.500, 52837.862 23/09/30,13:49:22,11,09,1, 12.0,1,1, 13.577, 10610.872, 344.547, 52837.873 23/09/30,13:49:22,12,09,1, 12.0,1,1, 13.577, 10610.916, 344.611, 52837.931 23/09/30,13:49:22,13,09,1, 12.0,1,1, 13.577, 10610.875, 344.589, 52837.877 23/09/30,13:49:22,14,09,1, 12.0,1,1, 13.577, 10610.864, 344.514, 52837.860 23/09/30,13:49:22,15,09,1, 12.0,1,1, 13.577, 10610.861, 344.488, 52837.858 23/09/30,13:49:22,16,09,1, 12.0,1,1, 13.577, 10610.866, 344.597, 52837.908 23/09/30,13:49:22,17,09,1, 12.0,1,1, 13.577, 10610.871, 344.618, 52837.957 23/09/30,13:49:22,18,09,1, 12.0,1,1, 13.577, 10610.850, 344.546, 52837.888 23/09/30,13:49:22,19,09,1, 12.0,1,1, 13.577, 10610.843, 344.522, 52837.897 23/09/30,13:49:23,00,09,1, 11.9,1,1, 13.575, 10610.840, 344.522, 52837.897 23/09/30,13:49:23,01,09,1, 11.9,1,1, 13.575, 10610.888, 344.646, 52837.933 23/09/30,13:49:23,02,09,1, 11.9,1,1, 13.575, 10610.861, 344.596, 52837.914 23/09/30,13:49:23,03,09,1, 11.9,1,1, 13.575, 10610.838, 344.540, 52837.869 23/09/30,13:49:23,04,09,1, 11.9,1,1, 13.575, 10610.807, 344.534, 52837.846 23/09/30,13:49:23,05,09,1, 11.9,1,1, 13.575, 10610.834, 344.583, 52837.918 23/09/30,13:49:23,06,09,1, 11.9,1,1, 13.575, 10610.844, 344.651, 52837.981 23/09/30,13:49:23,07,09,1, 11.9,1,1, 13.575, 10610.858, 344.586, 52837.927 23/09/30,13:49:23,08,09,1, 11.9,1,1, 13.575, 10610.796, 344.561, 52837.865 23/09/30,13:49:23,09,09,1, 11.9,1,1, 13.575, 10610.810, 344.569, 52837.866 23/09/30,13:49:23,10,09,1, 11.9,1,1, 13.575, 10610.844, 344.623, 52837.916 23/09/30,13:49:23,11,09,1, 11.9,1,1, 13.575, 10610.849, 344.672, 52837.933 23/09/30,13:49:23,12,09,1, 11.9,1,1, 13.575, 10610.813, 344.592, 52837.893 23/09/30,13:49:23,13,09,1, 11.9,1,1, 13.575, 10610.790, 344.581, 52837.865 23/09/30,13:49:23,14,09,1, 11.9,1,1, 13.575, 10610.824, 344.626, 52837.919 23/09/30,13:49:23,15,09,1, 11.9,1,1, 13.575, 10610.812, 344.690, 52837.985 23/09/30,13:49:23,16,09,1, 11.9,1,1, 13.575, 10610.818, 344.659, 52837.953 23/09/30,13:49:23,17,09,1, 11.9,1,1, 13.575, 10610.791, 344.572, 52837.894 23/09/30,13:49:23,18,09,1, 11.9,1,1, 13.575, 10610.806, 344.581, 52837.873 23/09/30,13:49:23,19,09,1, 11.9,1,1, 13.575, 10610.811, 344.669, 52837.935 23/09/30,13:49:24,00,09,1, 11.9,1,1, 13.578, 10610.807, 344.669, 52837.935 23/09/30,13:49:24,01,09,1, 11.9,1,1, 13.578, 10610.784, 344.633, 52837.934 23/09/30,13:49:24,02,09,1, 11.9,1,1, 13.578, 10610.778, 344.569, 52837.937 23/09/30,13:49:24,03,09,1, 11.9,1,1, 13.578, 10610.793, 344.632, 52837.890 23/09/30,13:49:24,04,09,1, 11.9,1,1, 13.578, 10610.819, 344.690, 52837.951 23/09/30,13:49:24,05,09,1, 11.9,1,1, 13.578, 10610.804, 344.700, 52837.944 23/09/30,13:49:24,06,09,1, 11.9,1,1, 13.578, 10610.770, 344.601, 52837.893 23/09/30,13:49:24,07,09,1, 11.9,1,1, 13.578, 10610.757, 344.570, 52837.846 23/09/30,13:49:24,08,09,1, 11.9,1,1, 13.578, 10610.775, 344.667, 52837.939 23/09/30,13:49:24,09,09,1, 11.9,1,1, 13.578, 10610.781, 344.715, 52837.994 23/09/30,13:49:24,10,09,1, 11.9,1,1, 13.578, 10610.780, 344.671, 52837.957 23/09/30,13:49:24,11,09,1, 11.9,1,1, 13.578, 10610.772, 344.632, 52837.924 23/09/30,13:49:24,12,09,1, 11.9,1,1, 13.578, 10610.756, 344.638, 52837.927 23/09/30,13:49:24,13,09,1, 11.9,1,1, 13.578, 10610.799, 344.722, 52838.008 23/09/30,13:49:24,14,09,1, 11.9,1,1, 13.578, 10610.766, 344.730, 52837.950 23/09/30,13:49:24,15,09,1, 11.9,1,1, 13.578, 10610.763, 344.655, 52837.956 23/09/30,13:49:24,16,09,1, 11.9,1,1, 13.578, 10610.744, 344.612, 52837.901 23/09/30,13:49:24,17,09,1, 11.9,1,1, 13.578, 10610.773, 344.657, 52837.955 23/09/30,13:49:24,18,09,1, 11.9,1,1, 13.578, 10610.750, 344.700, 52838.010 23/09/30,13:49:24,19,09,1, 11.9,1,1, 13.578, 10610.762, 344.677, 52838.011 23/09/30,13:49:25,00,10,1, 11.9,1,1, 13.579, 10610.757, 344.677, 52838.011 23/09/30,13:49:25,01,10,1, 11.9,1,1, 13.579, 10610.735, 344.660, 52837.951 23/09/30,13:49:25,02,10,1, 11.9,1,1, 13.579, 10610.745, 344.714, 52837.980 23/09/30,13:49:25,03,10,1, 11.9,1,1, 13.579, 10610.749, 344.745, 52838.009 23/09/30,13:49:25,04,10,1, 11.9,1,1, 13.579, 10610.752, 344.673, 52837.978 23/09/30,13:49:25,05,10,1, 11.9,1,1, 13.579, 10610.716, 344.624, 52837.930 23/09/30,13:49:25,06,10,1, 11.9,1,1, 13.579, 10610.735, 344.684, 52837.990 23/09/30,13:49:25,07,10,1, 11.9,1,1, 13.579, 10610.738, 344.738, 52838.042 23/09/30,13:49:25,08,10,1, 11.9,1,1, 13.579, 10610.727, 344.748, 52838.033 23/09/30,13:49:25,09,10,1, 11.9,1,1, 13.579, 10610.732, 344.648, 52837.962 23/09/30,13:49:25,10,10,1, 11.9,1,1, 13.579, 10610.723, 344.659, 52837.925 23/09/30,13:49:25,11,10,1, 11.9,1,1, 13.579, 10610.736, 344.729, 52838.010 23/09/30,13:49:25,12,10,1, 11.9,1,1, 13.579, 10610.710, 344.756, 52838.048 23/09/30,13:49:25,13,10,1, 11.9,1,1, 13.579, 10610.695, 344.716, 52838.026 23/09/30,13:49:25,14,10,1, 11.9,1,1, 13.579, 10610.688, 344.645, 52837.985 23/09/30,13:49:25,15,10,1, 11.9,1,1, 13.579, 10610.675, 344.692, 52837.972 23/09/30,13:49:25,16,10,1, 11.9,1,1, 13.579, 10610.725, 344.751, 52838.051 23/09/30,13:49:25,17,10,1, 11.9,1,1, 13.579, 10610.720, 344.769, 52838.057 23/09/30,13:49:25,18,10,1, 11.9,1,1, 13.579, 10610.671, 344.706, 52837.981 23/09/30,13:49:25,19,10,1, 11.9,1,1, 13.579, 10610.686, 344.668, 52837.984 23/09/30,13:49:26,00,10,1, 11.9,1,1, 13.578, 10610.682, 344.668, 52837.984 23/09/30,13:49:26,01,10,1, 11.9,1,1, 13.578, 10610.699, 344.792, 52838.057 23/09/30,13:49:26,02,10,1, 11.9,1,1, 13.578, 10610.685, 344.756, 52838.002 23/09/30,13:49:26,03,10,1, 11.9,1,1, 13.578, 10610.643, 344.696, 52837.973 23/09/30,13:49:26,04,10,1, 11.9,1,1, 13.578, 10610.649, 344.721, 52837.989 23/09/30,13:49:26,05,10,1, 11.9,1,1, 13.578, 10610.656, 344.767, 52838.022 23/09/30,13:49:26,06,10,1, 11.9,1,1, 13.578, 10610.678, 344.797, 52838.082 23/09/30,13:49:26,07,10,1, 11.9,1,1, 13.578, 10610.660, 344.753, 52838.035 23/09/30,13:49:26,08,10,1, 11.9,1,1, 13.578, 10610.645, 344.690, 52837.993 23/09/30,13:49:26,09,10,1, 11.9,1,1, 13.578, 10610.629, 344.724, 52837.996 23/09/30,13:49:26,10,10,1, 11.9,1,1, 13.578, 10610.657, 344.814, 52838.055 23/09/30,13:49:26,11,10,1, 11.9,1,1, 13.578, 10610.672, 344.802, 52838.011 23/09/30,13:49:26,12,10,1, 11.9,1,1, 13.578, 10610.642, 344.721, 52837.997 23/09/30,13:49:26,13,10,1, 11.9,1,1, 13.578, 10610.654, 344.708, 52838.006 23/09/30,13:49:26,14,10,1, 11.9,1,1, 13.578, 10610.672, 344.753, 52838.008 23/09/30,13:49:26,15,10,1, 11.9,1,1, 13.578, 10610.651, 344.803, 52838.088 23/09/30,13:49:26,16,10,1, 11.9,1,1, 13.578, 10610.639, 344.796, 52838.060 23/09/30,13:49:26,17,10,1, 11.9,1,1, 13.578, 10610.622, 344.688, 52837.947 23/09/30,13:49:26,18,10,1, 11.9,1,1, 13.578, 10610.610, 344.742, 52837.967 23/09/30,13:49:26,19,10,1, 11.9,1,1, 13.578, 10610.631, 344.815, 52838.049 23/09/30,13:49:27,00,10,1, 11.9,1,1, 13.577, 10610.623, 344.815, 52838.049 23/09/30,13:49:27,01,10,1, 11.9,1,1, 13.577, 10610.609, 344.740, 52838.037 23/09/30,13:49:27,02,10,1, 11.9,1,1, 13.577, 10610.562, 344.718, 52838.034 23/09/30,13:49:27,03,10,1, 11.9,1,1, 13.577, 10610.608, 344.807, 52838.097 23/09/30,13:49:27,04,10,1, 11.9,1,1, 13.577, 10610.627, 344.841, 52838.113 23/09/30,13:49:27,05,10,1, 11.9,1,1, 13.577, 10610.609, 344.836, 52838.079 23/09/30,13:49:27,06,10,1, 11.9,1,1, 13.577, 10610.596, 344.741, 52838.017 23/09/30,13:49:27,07,10,1, 11.9,1,1, 13.577, 10610.597, 344.755, 52838.048 23/09/30,13:49:27,08,10,1, 11.9,1,1, 13.577, 10610.628, 344.858, 52838.098 23/09/30,13:49:27,09,10,1, 11.9,1,1, 13.577, 10610.642, 344.858, 52838.122 23/09/30,13:49:27,10,10,1, 11.9,1,1, 13.577, 10610.615, 344.780, 52838.051 23/09/30,13:49:27,11,10,1, 11.9,1,1, 13.577, 10610.603, 344.738, 52838.016 23/09/30,13:49:27,12,10,1, 11.9,1,1, 13.577, 10610.618, 344.811, 52838.050 23/09/30,13:49:27,13,10,1, 11.9,1,1, 13.577, 10610.630, 344.878, 52838.119 23/09/30,13:49:27,14,10,1, 11.9,1,1, 13.577, 10610.608, 344.846, 52838.094 23/09/30,13:49:27,15,10,1, 11.9,1,1, 13.577, 10610.559, 344.774, 52838.035 23/09/30,13:49:27,16,10,1, 11.9,1,1, 13.577, 10610.578, 344.775, 52838.051 23/09/30,13:49:27,17,10,1, 11.9,1,1, 13.577, 10610.562, 344.823, 52838.098 23/09/30,13:49:27,18,10,1, 11.9,1,1, 13.577, 10610.598, 344.882, 52838.142 23/09/30,13:49:27,19,10,1, 11.9,1,1, 13.577, 10610.573, 344.821, 52838.070 23/09/30,13:49:28,00,10,1, 11.9,1,1, 13.582, 10610.565, 344.821, 52838.070 23/09/30,13:49:28,01,10,1, 11.9,1,1, 13.582, 10610.551, 344.818, 52838.088 23/09/30,13:49:28,02,10,1, 11.9,1,1, 13.582, 10610.591, 344.887, 52838.152 23/09/30,13:49:28,03,10,1, 11.9,1,1, 13.582, 10610.593, 344.860, 52838.128 23/09/30,13:49:28,04,10,1, 11.9,1,1, 13.582, 10610.572, 344.794, 52838.066 23/09/30,13:49:28,05,10,1, 11.9,1,1, 13.582, 10610.550, 344.791, 52838.041 23/09/30,13:49:28,06,10,1, 11.9,1,1, 13.582, 10610.581, 344.852, 52838.136 23/09/30,13:49:28,07,10,1, 11.9,1,1, 13.582, 10610.580, 344.909, 52838.123 23/09/30,13:49:28,08,10,1, 11.9,1,1, 13.582, 10610.569, 344.874, 52838.119 23/09/30,13:49:28,09,10,1, 11.9,1,1, 13.582, 10610.567, 344.807, 52838.056 23/09/30,13:49:28,10,10,1, 11.9,1,1, 13.582, 10610.539, 344.804, 52838.040 23/09/30,13:49:28,11,10,1, 11.9,1,1, 13.582, 10610.543, 344.907, 52838.166 23/09/30,13:49:28,12,10,1, 11.9,1,1, 13.582, 10610.553, 344.910, 52838.166 23/09/30,13:49:28,13,10,1, 11.9,1,1, 13.582, 10610.549, 344.824, 52838.109 23/09/30,13:49:28,14,10,1, 11.9,1,1, 13.582, 10610.524, 344.802, 52838.065 23/09/30,13:49:28,15,10,1, 11.9,1,1, 13.582, 10610.579, 344.850, 52838.071 23/09/30,13:49:28,16,10,1, 11.9,1,1, 13.582, 10610.530, 344.906, 52838.162 23/09/30,13:49:28,17,10,1, 11.9,1,1, 13.582, 10610.554, 344.874, 52838.140 23/09/30,13:49:28,18,10,1, 11.9,1,1, 13.582, 10610.539, 344.817, 52838.083 23/09/30,13:49:28,19,10,1, 11.9,1,1, 13.582, 10610.523, 344.813, 52838.077 23/09/30,13:49:29,00,10,1, 11.9,1,1, 13.579, 10610.523, 344.813, 52838.077 23/09/30,13:49:29,01,10,1, 11.9,1,1, 13.579, 10610.568, 344.932, 52838.147 23/09/30,13:49:29,02,10,1, 11.9,1,1, 13.579, 10610.521, 344.870, 52838.099 23/09/30,13:49:29,03,10,1, 11.9,1,1, 13.579, 10610.488, 344.830, 52838.016 23/09/30,13:49:29,04,10,1, 11.9,1,1, 13.579, 10610.522, 344.857, 52838.091 23/09/30,13:49:29,05,10,1, 11.9,1,1, 13.579, 10610.534, 344.926, 52838.155 23/09/30,13:49:29,06,10,1, 11.9,1,1, 13.579, 10610.549, 344.916, 52838.144 23/09/30,13:49:29,07,10,1, 11.9,1,1, 13.579, 10610.523, 344.852, 52838.098 23/09/30,13:49:29,08,10,1, 11.9,1,1, 13.579, 10610.526, 344.831, 52838.069 23/09/30,13:49:29,09,10,1, 11.9,1,1, 13.579, 10610.526, 344.860, 52838.102 23/09/30,13:49:29,10,10,1, 11.9,1,1, 13.579, 10610.538, 344.921, 52838.176 23/09/30,13:49:29,11,10,1, 11.9,1,1, 13.579, 10610.502, 344.895, 52838.108 23/09/30,13:49:29,12,10,1, 11.9,1,1, 13.579, 10610.483, 344.840, 52838.050 23/09/30,13:49:29,13,10,1, 11.9,1,1, 13.579, 10610.465, 344.875, 52838.084 23/09/30,13:49:29,14,10,1, 11.9,1,1, 13.579, 10610.527, 344.912, 52838.139 23/09/30,13:49:29,15,10,1, 11.9,1,1, 13.579, 10610.529, 344.929, 52838.159 23/09/30,13:49:29,16,10,1, 11.9,1,1, 13.579, 10610.544, 344.875, 52838.114 23/09/30,13:49:29,17,10,1, 11.9,1,1, 13.579, 10610.523, 344.832, 52838.077 23/09/30,13:49:29,18,10,1, 11.9,1,1, 13.579, 10610.528, 344.875, 52838.097 23/09/30,13:49:29,19,10,1, 11.9,1,1, 13.579, 10610.538, 344.967, 52838.151 23/09/30,13:49:30,00,10,1, 11.9,1,1, 13.576, 10610.532, 344.967, 52838.151 23/09/30,13:49:30,01,10,1, 11.9,1,1, 13.576, 10610.500, 344.870, 52838.078 23/09/30,13:49:30,02,10,1, 11.9,1,1, 13.576, 10610.529, 344.843, 52838.061 23/09/30,13:49:30,03,10,1, 11.9,1,1, 13.576, 10610.508, 344.932, 52838.138 23/09/30,13:49:30,04,10,1, 11.9,1,1, 13.576, 10610.545, 344.951, 52838.175 23/09/30,13:49:30,05,10,1, 11.9,1,1, 13.576, 10610.512, 344.890, 52838.164 23/09/30,13:49:30,06,10,1, 11.9,1,1, 13.576, 10610.489, 344.844, 52838.091 23/09/30,13:49:30,07,10,1, 11.9,1,1, 13.576, 10610.507, 344.891, 52838.117 23/09/30,13:49:30,08,10,1, 11.9,1,1, 13.576, 10610.505, 344.968, 52838.185 23/09/30,13:49:30,09,10,1, 11.9,1,1, 13.576, 10610.523, 344.945, 52838.192 23/09/30,13:49:30,10,10,1, 11.9,1,1, 13.576, 10610.493, 344.869, 52838.127 23/09/30,13:49:30,11,10,1, 11.9,1,1, 13.576, 10610.482, 344.844, 52838.134 23/09/30,13:49:30,12,10,1, 11.9,1,1, 13.576, 10610.527, 344.931, 52838.176 23/09/30,13:49:30,13,10,1, 11.9,1,1, 13.576, 10610.508, 344.971, 52838.197 23/09/30,13:49:30,14,10,1, 11.9,1,1, 13.576, 10610.513, 344.920, 52838.133 23/09/30,13:49:30,15,10,1, 11.9,1,1, 13.576, 10610.493, 344.853, 52838.153 23/09/30,13:49:30,16,10,1, 11.9,1,1, 13.576, 10610.512, 344.895, 52838.125 23/09/30,13:49:30,17,10,1, 11.9,1,1, 13.576, 10610.523, 344.963, 52838.161 23/09/30,13:49:30,18,10,1, 11.9,1,1, 13.576, 10610.493, 344.954, 52838.192 23/09/30,13:49:30,19,10,1, 11.9,1,1, 13.576, 10610.484, 344.885, 52838.155 23/09/30,13:49:31,00,10,1, 11.8,1,1, 13.578, 10610.482, 344.885, 52838.155 23/09/30,13:49:31,01,10,1, 11.8,1,1, 13.578, 10610.510, 344.916, 52838.139 23/09/30,13:49:31,02,10,1, 11.8,1,1, 13.578, 10610.501, 344.994, 52838.187 23/09/30,13:49:31,03,10,1, 11.8,1,1, 13.578, 10610.499, 344.942, 52838.149 23/09/30,13:49:31,04,10,1, 11.8,1,1, 13.578, 10610.476, 344.856, 52838.114 23/09/30,13:49:31,05,10,1, 11.8,1,1, 13.578, 10610.452, 344.869, 52838.099 23/09/30,13:49:31,06,10,1, 11.8,1,1, 13.578, 10610.487, 344.949, 52838.175 23/09/30,13:49:31,07,10,1, 11.8,1,1, 13.578, 10610.496, 344.978, 52838.194 23/09/30,13:49:31,08,10,1, 11.8,1,1, 13.578, 10610.471, 344.924, 52838.129 23/09/30,13:49:31,09,10,1, 11.8,1,1, 13.578, 10610.457, 344.873, 52838.094 23/09/30,13:49:31,10,10,1, 11.8,1,1, 13.578, 10610.469, 344.924, 52838.156 23/09/30,13:49:31,11,10,1, 11.8,1,1, 13.578, 10610.497, 344.998, 52838.220 23/09/30,13:49:31,12,10,1, 11.8,1,1, 13.578, 10610.480, 344.979, 52838.194 23/09/30,13:49:31,13,10,1, 11.8,1,1, 13.578, 10610.467, 344.904, 52838.144 23/09/30,13:49:31,14,10,1, 11.8,1,1, 13.578, 10610.482, 344.876, 52838.149 23/09/30,13:49:31,15,10,1, 11.8,1,1, 13.578, 10610.491, 344.949, 52838.201 23/09/30,13:49:31,16,10,1, 11.8,1,1, 13.578, 10610.494, 344.984, 52838.220 23/09/30,13:49:31,17,10,1, 11.8,1,1, 13.578, 10610.467, 344.918, 52838.186 23/09/30,13:49:31,18,10,1, 11.8,1,1, 13.578, 10610.450, 344.850, 52838.177 23/09/30,13:49:31,19,10,1, 11.8,1,1, 13.578, 10610.447, 344.892, 52838.149 23/09/30,13:49:32,00,10,1, 11.9,1,1, 13.576, 10610.440, 344.892, 52838.149 23/09/30,13:49:32,01,10,1, 11.9,1,1, 13.576, 10610.453, 344.990, 52838.227 23/09/30,13:49:32,02,10,1, 11.9,1,1, 13.576, 10610.468, 344.897, 52838.166 23/09/30,13:49:32,03,10,1, 11.9,1,1, 13.576, 10610.434, 344.884, 52838.131 23/09/30,13:49:32,04,10,1, 11.9,1,1, 13.576, 10610.481, 344.952, 52838.183 23/09/30,13:49:32,05,10,1, 11.9,1,1, 13.576, 10610.486, 344.984, 52838.271 23/09/30,13:49:32,06,10,1, 11.9,1,1, 13.576, 10610.431, 344.950, 52838.205 23/09/30,13:49:32,07,10,1, 11.9,1,1, 13.576, 10610.431, 344.886, 52838.211 23/09/30,13:49:32,08,10,1, 11.9,1,1, 13.576, 10610.454, 344.893, 52838.166 23/09/30,13:49:32,09,10,1, 11.9,1,1, 13.576, 10610.449, 344.945, 52838.243 23/09/30,13:49:32,10,10,1, 11.9,1,1, 13.576, 10610.469, 345.006, 52838.242 23/09/30,13:49:32,11,10,1, 11.9,1,1, 13.576, 10610.441, 344.923, 52838.199 23/09/30,13:49:32,12,10,1, 11.9,1,1, 13.576, 10610.441, 344.871, 52838.197 23/09/30,13:49:32,13,10,1, 11.9,1,1, 13.576, 10610.449, 344.938, 52838.243 23/09/30,13:49:32,14,10,1, 11.9,1,1, 13.576, 10610.474, 345.012, 52838.266 23/09/30,13:49:32,15,10,1, 11.9,1,1, 13.576, 10610.441, 344.966, 52838.226 23/09/30,13:49:32,16,10,1, 11.9,1,1, 13.576, 10610.396, 344.890, 52838.201 23/09/30,13:49:32,17,10,1, 11.9,1,1, 13.576, 10610.423, 344.906, 52838.153 23/09/30,13:49:32,18,10,1, 11.9,1,1, 13.576, 10610.445, 344.957, 52838.218 23/09/30,13:49:32,19,10,1, 11.9,1,1, 13.576, 10610.448, 345.027, 52838.284 23/09/30,13:49:33,00,09,1, 12.0,1,1, 13.581, 10610.440, 345.027, 52838.284 23/09/30,13:49:33,01,09,1, 12.0,1,1, 13.581, 10610.403, 344.903, 52838.175 23/09/30,13:49:33,02,09,1, 12.0,1,1, 13.581, 10610.414, 344.948, 52838.228 23/09/30,13:49:33,03,09,1, 12.0,1,1, 13.581, 10610.444, 345.020, 52838.248 23/09/30,13:49:33,04,09,1, 12.0,1,1, 13.581, 10610.426, 345.024, 52838.237 23/09/30,13:49:33,05,09,1, 12.0,1,1, 13.581, 10610.379, 344.945, 52838.198 23/09/30,13:49:33,06,09,1, 12.0,1,1, 13.581, 10610.386, 344.909, 52838.192 23/09/30,13:49:33,07,09,1, 12.0,1,1, 13.581, 10610.393, 345.016, 52838.242 23/09/30,13:49:33,08,09,1, 12.0,1,1, 13.581, 10610.421, 345.062, 52838.309 23/09/30,13:49:33,09,09,1, 12.0,1,1, 13.581, 10610.411, 344.966, 52838.222 23/09/30,13:49:33,10,09,1, 12.0,1,1, 13.581, 10610.361, 344.929, 52838.186 23/09/30,13:49:33,11,09,1, 12.0,1,1, 13.581, 10610.395, 344.962, 52838.225 23/09/30,13:49:33,12,09,1, 12.0,1,1, 13.581, 10610.402, 345.035, 52838.280 23/09/30,13:49:33,13,09,1, 12.0,1,1, 13.581, 10610.404, 345.015, 52838.267 23/09/30,13:49:33,14,09,1, 12.0,1,1, 13.581, 10610.376, 344.945, 52838.231 23/09/30,13:49:33,15,09,1, 12.0,1,1, 13.581, 10610.394, 344.922, 52838.184 23/09/30,13:49:33,16,09,1, 12.0,1,1, 13.581, 10610.412, 345.004, 52838.275 23/09/30,13:49:33,17,09,1, 12.0,1,1, 13.581, 10610.428, 345.051, 52838.271 23/09/30,13:49:33,18,09,1, 12.0,1,1, 13.581, 10610.377, 344.980, 52838.250 23/09/30,13:49:33,19,09,1, 12.0,1,1, 13.581, 10610.360, 344.948, 52838.397 23/09/30,13:49:34,00,10,1, 11.8,1,1, 13.580, 10610.356, 344.948, 52838.397 23/09/30,13:49:34,01,10,1, 11.8,1,1, 13.580, 10610.404, 345.040, 52838.251 23/09/30,13:49:34,02,10,1, 11.8,1,1, 13.580, 10610.394, 345.049, 52838.284 23/09/30,13:49:34,03,10,1, 11.8,1,1, 13.580, 10610.374, 344.952, 52838.246 23/09/30,13:49:34,04,10,1, 11.8,1,1, 13.580, 10610.366, 344.945, 52838.239 23/09/30,13:49:34,05,10,1, 11.8,1,1, 13.580, 10610.378, 345.001, 52838.279 23/09/30,13:49:34,06,10,1, 11.8,1,1, 13.580, 10610.393, 345.054, 52838.310 23/09/30,13:49:34,07,10,1, 11.8,1,1, 13.580, 10610.365, 345.020, 52838.328 23/09/30,13:49:34,08,10,1, 11.8,1,1, 13.580, 10610.343, 344.944, 52838.247 23/09/30,13:49:34,09,10,1, 11.8,1,1, 13.580, 10610.349, 344.977, 52838.282 23/09/30,13:49:34,10,10,1, 11.8,1,1, 13.580, 10610.380, 345.053, 52838.358 23/09/30,13:49:34,11,10,1, 11.8,1,1, 13.580, 10610.362, 345.049, 52838.351 23/09/30,13:49:34,12,10,1, 11.8,1,1, 13.580, 10610.350, 344.979, 52838.251 23/09/30,13:49:34,13,10,1, 11.8,1,1, 13.580, 10610.338, 344.958, 52838.296 23/09/30,13:49:34,14,10,1, 11.8,1,1, 13.580, 10610.370, 345.024, 52838.347 23/09/30,13:49:34,15,10,1, 11.8,1,1, 13.580, 10610.357, 345.058, 52838.319 23/09/30,13:49:34,16,10,1, 11.8,1,1, 13.580, 10610.338, 345.037, 52838.358 23/09/30,13:49:34,17,10,1, 11.8,1,1, 13.580, 10610.326, 344.957, 52838.249 23/09/30,13:49:34,18,10,1, 11.8,1,1, 13.580, 10610.320, 344.958, 52838.242 23/09/30,13:49:34,19,10,1, 11.8,1,1, 13.580, 10610.342, 345.072, 52838.316 23/09/30,13:49:35,00,09,1, 11.9,1,1, 13.582, 10610.340, 345.072, 52838.316 23/09/30,13:49:35,01,09,1, 11.9,1,1, 13.582, 10610.316, 344.968, 52838.293 23/09/30,13:49:35,02,09,1, 11.9,1,1, 13.582, 10610.320, 344.943, 52838.267 23/09/30,13:49:35,03,09,1, 11.9,1,1, 13.582, 10610.336, 345.004, 52838.288 23/09/30,13:49:35,04,09,1, 11.9,1,1, 13.582, 10610.347, 345.059, 52838.345 23/09/30,13:49:35,05,09,1, 11.9,1,1, 13.582, 10610.324, 345.026, 52838.315 23/09/30,13:49:35,06,09,1, 11.9,1,1, 13.582, 10610.291, 344.962, 52838.270 23/09/30,13:49:35,07,09,1, 11.9,1,1, 13.582, 10610.312, 344.973, 52838.261 23/09/30,13:49:35,08,09,1, 11.9,1,1, 13.582, 10610.333, 345.037, 52838.345 23/09/30,13:49:35,09,09,1, 11.9,1,1, 13.582, 10610.345, 345.080, 52838.376 23/09/30,13:49:35,10,09,1, 11.9,1,1, 13.582, 10610.308, 345.005, 52838.299 23/09/30,13:49:35,11,09,1, 11.9,1,1, 13.582, 10610.284, 344.955, 52838.280 23/09/30,13:49:35,12,09,1, 11.9,1,1, 13.582, 10610.315, 344.997, 52838.309 23/09/30,13:49:35,13,09,1, 11.9,1,1, 13.582, 10610.348, 345.070, 52838.345 23/09/30,13:49:35,14,09,1, 11.9,1,1, 13.582, 10610.314, 345.064, 52838.355 23/09/30,13:49:35,15,09,1, 11.9,1,1, 13.582, 10610.302, 344.988, 52838.302 23/09/30,13:49:35,16,09,1, 11.9,1,1, 13.582, 10610.281, 344.974, 52838.276 23/09/30,13:49:35,17,09,1, 11.9,1,1, 13.582, 10610.292, 345.033, 52838.337 23/09/30,13:49:35,18,09,1, 11.9,1,1, 13.582, 10610.337, 345.087, 52838.355 23/09/30,13:49:35,19,09,1, 11.9,1,1, 13.582, 10610.303, 345.041, 52838.307 23/09/30,13:49:36,00,09,1, 11.9,1,1, 13.578, 10610.298, 345.041, 52838.307 23/09/30,13:49:36,01,09,1, 11.9,1,1, 13.578, 10610.286, 345.008, 52838.302 23/09/30,13:49:36,02,09,1, 11.9,1,1, 13.578, 10610.324, 345.072, 52838.367 23/09/30,13:49:36,03,09,1, 11.9,1,1, 13.578, 10610.295, 345.089, 52838.396 23/09/30,13:49:36,04,09,1, 11.9,1,1, 13.578, 10610.301, 345.001, 52838.321 23/09/30,13:49:36,05,09,1, 11.9,1,1, 13.578, 10610.292, 344.999, 52838.254 23/09/30,13:49:36,06,09,1, 11.9,1,1, 13.578, 10610.314, 345.041, 52838.317 23/09/30,13:49:36,07,09,1, 11.9,1,1, 13.578, 10610.310, 345.082, 52838.371 23/09/30,13:49:36,08,09,1, 11.9,1,1, 13.578, 10610.296, 345.077, 52838.381 23/09/30,13:49:36,09,09,1, 11.9,1,1, 13.578, 10610.283, 345.003, 52838.298 23/09/30,13:49:36,10,09,1, 11.9,1,1, 13.578, 10610.265, 344.983, 52838.293 23/09/30,13:49:36,11,09,1, 11.9,1,1, 13.578, 10610.296, 345.071, 52838.371 23/09/30,13:49:36,12,09,1, 11.9,1,1, 13.578, 10610.297, 345.108, 52838.386 23/09/30,13:49:36,13,09,1, 11.9,1,1, 13.578, 10610.283, 345.025, 52838.341 23/09/30,13:49:36,14,09,1, 11.9,1,1, 13.578, 10610.248, 344.990, 52838.312 23/09/30,13:49:36,15,09,1, 11.9,1,1, 13.578, 10610.273, 345.042, 52838.341 23/09/30,13:49:36,16,09,1, 11.9,1,1, 13.578, 10610.288, 345.121, 52838.389 23/09/30,13:49:36,17,09,1, 11.9,1,1, 13.578, 10610.297, 345.086, 52838.372 23/09/30,13:49:36,18,09,1, 11.9,1,1, 13.578, 10610.257, 345.017, 52838.315 23/09/30,13:49:36,19,09,1, 11.9,1,1, 13.578, 10610.259, 345.016, 52838.349 23/09/30,13:49:37,00,09,1, 11.9,1,1, 13.577, 10610.256, 345.016, 52838.349 23/09/30,13:49:37,01,09,1, 11.9,1,1, 13.577, 10610.292, 345.131, 52838.414 23/09/30,13:49:37,02,09,1, 11.9,1,1, 13.577, 10610.274, 345.080, 52838.382 23/09/30,13:49:37,03,09,1, 11.9,1,1, 13.577, 10610.282, 345.005, 52838.356 23/09/30,13:49:37,04,09,1, 11.9,1,1, 13.577, 10610.272, 345.063, 52838.374 23/09/30,13:49:37,05,09,1, 11.9,1,1, 13.577, 10610.294, 345.112, 52838.448 23/09/30,13:49:37,06,09,1, 11.9,1,1, 13.577, 10610.276, 345.115, 52838.441 23/09/30,13:49:37,07,09,1, 11.9,1,1, 13.577, 10610.265, 345.051, 52838.418 23/09/30,13:49:37,08,09,1, 11.9,1,1, 13.577, 10610.236, 345.032, 52838.382 23/09/30,13:49:37,09,09,1, 11.9,1,1, 13.577, 10610.235, 345.109, 52838.425 23/09/30,13:49:37,10,09,1, 11.9,1,1, 13.577, 10610.282, 345.144, 52838.424 23/09/30,13:49:37,11,09,1, 11.9,1,1, 13.577, 10610.265, 345.102, 52838.395 23/09/30,13:49:37,12,09,1, 11.9,1,1, 13.577, 10610.252, 345.038, 52838.380 23/09/30,13:49:37,13,09,1, 11.9,1,1, 13.577, 10610.245, 345.054, 52838.350 23/09/30,13:49:37,14,09,1, 11.9,1,1, 13.577, 10610.255, 345.116, 52838.403 23/09/30,13:49:37,15,09,1, 11.9,1,1, 13.577, 10610.276, 345.163, 52838.466 23/09/30,13:49:37,16,09,1, 11.9,1,1, 13.577, 10610.252, 345.095, 52838.419 23/09/30,13:49:37,17,09,1, 11.9,1,1, 13.577, 10610.237, 345.055, 52838.378 23/09/30,13:49:37,18,09,1, 11.9,1,1, 13.577, 10610.244, 345.070, 52838.394 23/09/30,13:49:37,19,09,1, 11.9,1,1, 13.577, 10610.284, 345.170, 52838.464 23/09/30,13:49:38,00,10,1, 11.9,1,1, 13.580, 10610.281, 345.170, 52838.464 23/09/30,13:49:38,01,10,1, 11.9,1,1, 13.580, 10610.213, 345.053, 52838.395 23/09/30,13:49:38,02,10,1, 11.9,1,1, 13.580, 10610.256, 345.043, 52838.401 23/09/30,13:49:38,03,10,1, 11.9,1,1, 13.580, 10610.271, 345.109, 52838.472 23/09/30,13:49:38,04,10,1, 11.9,1,1, 13.580, 10610.267, 345.190, 52838.488 23/09/30,13:49:38,05,10,1, 11.9,1,1, 13.580, 10610.250, 345.124, 52838.440 23/09/30,13:49:38,06,10,1, 11.9,1,1, 13.580, 10610.230, 345.047, 52838.416 23/09/30,13:49:38,07,10,1, 11.9,1,1, 13.580, 10610.248, 345.080, 52838.441 23/09/30,13:49:38,08,10,1, 11.9,1,1, 13.580, 10610.222, 345.145, 52838.579 23/09/30,13:49:38,09,10,1, 11.9,1,1, 13.580, 10610.308, 345.165, 52838.612 23/09/30,13:49:38,10,10,1, 11.9,1,1, 13.580, 10610.254, 345.108, 52838.357 23/09/30,13:49:38,11,10,1, 11.9,1,1, 13.580, 10610.219, 345.058, 52838.405 23/09/30,13:49:38,12,10,1, 11.9,1,1, 13.580, 10610.228, 345.095, 52838.418 23/09/30,13:49:38,13,10,1, 11.9,1,1, 13.580, 10610.249, 345.177, 52838.456 23/09/30,13:49:38,14,10,1, 11.9,1,1, 13.580, 10610.228, 345.129, 52838.463 23/09/30,13:49:38,15,10,1, 11.9,1,1, 13.580, 10610.238, 345.081, 52838.440 23/09/30,13:49:38,16,10,1, 11.9,1,1, 13.580, 10610.204, 345.069, 52838.406 23/09/30,13:49:38,17,10,1, 11.9,1,1, 13.580, 10610.257, 345.134, 52838.482 23/09/30,13:49:38,18,10,1, 11.9,1,1, 13.580, 10610.239, 345.179, 52838.508 23/09/30,13:49:38,19,10,1, 11.9,1,1, 13.580, 10610.243, 345.131, 52838.461 23/09/30,13:49:39,00,10,1, 11.9,1,1, 13.577, 10610.240, 345.131, 52838.461 23/09/30,13:49:39,01,10,1, 11.9,1,1, 13.577, 10610.217, 345.080, 52838.370 23/09/30,13:49:39,02,10,1, 11.9,1,1, 13.577, 10610.243, 345.161, 52838.439 23/09/30,13:49:39,03,10,1, 11.9,1,1, 13.577, 10610.234, 345.176, 52838.465 23/09/30,13:49:39,04,10,1, 11.9,1,1, 13.577, 10610.219, 345.132, 52838.471 23/09/30,13:49:39,05,10,1, 11.9,1,1, 13.577, 10610.209, 345.098, 52838.445 23/09/30,13:49:39,06,10,1, 11.9,1,1, 13.577, 10610.225, 345.120, 52838.444 23/09/30,13:49:39,07,10,1, 11.9,1,1, 13.577, 10610.229, 345.195, 52838.490 23/09/30,13:49:39,08,10,1, 11.9,1,1, 13.577, 10610.188, 345.176, 52838.476 23/09/30,13:49:39,09,10,1, 11.9,1,1, 13.577, 10610.175, 345.069, 52838.406 23/09/30,13:49:39,10,10,1, 11.9,1,1, 13.577, 10610.188, 345.056, 52838.430 23/09/30,13:49:39,11,10,1, 11.9,1,1, 13.577, 10610.216, 345.156, 52838.458 23/09/30,13:49:39,12,10,1, 11.9,1,1, 13.577, 10610.229, 345.180, 52838.465 23/09/30,13:49:39,13,10,1, 11.9,1,1, 13.577, 10610.215, 345.135, 52838.489 23/09/30,13:49:39,14,10,1, 11.9,1,1, 13.577, 10610.186, 345.091, 52838.444 23/09/30,13:49:39,15,10,1, 11.9,1,1, 13.577, 10610.195, 345.122, 52838.456 23/09/30,13:49:39,16,10,1, 11.9,1,1, 13.577, 10610.205, 345.179, 52838.514 23/09/30,13:49:39,17,10,1, 11.9,1,1, 13.577, 10610.214, 345.210, 52838.516 23/09/30,13:49:39,18,10,1, 11.9,1,1, 13.577, 10610.179, 345.139, 52838.461 23/09/30,13:49:39,19,10,1, 11.9,1,1, 13.577, 10610.176, 345.101, 52838.446 23/09/30,13:49:40,00,10,1, 11.9,1,1, 13.576, 10610.173, 345.101, 52838.446 23/09/30,13:49:40,01,10,1, 11.9,1,1, 13.576, 10610.222, 345.202, 52838.503 23/09/30,13:49:40,02,10,1, 11.9,1,1, 13.576, 10610.187, 345.190, 52838.479 23/09/30,13:49:40,03,10,1, 11.9,1,1, 13.576, 10610.157, 345.116, 52838.482 23/09/30,13:49:40,04,10,1, 11.9,1,1, 13.576, 10610.161, 345.100, 52838.472 23/09/30,13:49:40,05,10,1, 11.9,1,1, 13.576, 10610.165, 345.151, 52838.497 23/09/30,13:49:40,06,10,1, 11.9,1,1, 13.576, 10610.201, 345.230, 52838.574 23/09/30,13:49:40,07,10,1, 11.9,1,1, 13.576, 10610.171, 345.181, 52838.524 23/09/30,13:49:40,08,10,1, 11.9,1,1, 13.576, 10610.140, 345.121, 52838.453 23/09/30,13:49:40,09,10,1, 11.9,1,1, 13.576, 10610.180, 345.115, 52838.471 23/09/30,13:49:40,10,10,1, 11.9,1,1, 13.576, 10610.182, 345.204, 52838.510 23/09/30,13:49:40,11,10,1, 11.9,1,1, 13.576, 10610.189, 345.237, 52838.558 23/09/30,13:49:40,12,10,1, 11.9,1,1, 13.576, 10610.149, 345.164, 52838.481 23/09/30,13:49:40,13,10,1, 11.9,1,1, 13.576, 10610.155, 345.091, 52838.460 23/09/30,13:49:40,14,10,1, 11.9,1,1, 13.576, 10610.157, 345.177, 52838.531 23/09/30,13:49:40,15,10,1, 11.9,1,1, 13.576, 10610.178, 345.238, 52838.578 23/09/30,13:49:40,16,10,1, 11.9,1,1, 13.576, 10610.185, 345.214, 52838.560 23/09/30,13:49:40,17,10,1, 11.9,1,1, 13.576, 10610.156, 345.142, 52838.481 23/09/30,13:49:40,18,10,1, 11.9,1,1, 13.576, 10610.137, 345.111, 52838.497 23/09/30,13:49:40,19,10,1, 11.9,1,1, 13.576, 10610.166, 345.201, 52838.517 23/09/30,13:49:41,00,10,1, 11.9,1,1, 13.581, 10610.164, 345.201, 52838.517 23/09/30,13:49:41,01,10,1, 11.9,1,1, 13.581, 10610.133, 345.166, 52838.504 23/09/30,13:49:41,02,10,1, 11.9,1,1, 13.581, 10610.119, 345.125, 52838.468 23/09/30,13:49:41,03,10,1, 11.9,1,1, 13.581, 10610.136, 345.161, 52838.510 23/09/30,13:49:41,04,10,1, 11.9,1,1, 13.581, 10610.155, 345.223, 52838.581 23/09/30,13:49:41,05,10,1, 11.9,1,1, 13.581, 10610.117, 345.234, 52838.574 23/09/30,13:49:41,06,10,1, 11.9,1,1, 13.581, 10610.087, 345.147, 52838.527 23/09/30,13:49:41,07,10,1, 11.9,1,1, 13.581, 10610.100, 345.151, 52838.509 23/09/30,13:49:41,08,10,1, 11.9,1,1, 13.581, 10610.108, 345.203, 52838.503 23/09/30,13:49:41,09,10,1, 11.9,1,1, 13.581, 10610.125, 345.229, 52838.529 23/09/30,13:49:41,10,10,1, 11.9,1,1, 13.581, 10610.114, 345.214, 52838.507 23/09/30,13:49:41,11,10,1, 11.9,1,1, 13.581, 10610.088, 345.146, 52838.471 23/09/30,13:49:41,12,10,1, 11.9,1,1, 13.581, 10610.062, 345.159, 52838.403 23/09/30,13:49:41,13,10,1, 11.9,1,1, 13.581, 10610.114, 345.227, 52838.612 23/09/30,13:49:41,14,10,1, 11.9,1,1, 13.581, 10610.124, 345.252, 52838.578 23/09/30,13:49:41,15,10,1, 11.9,1,1, 13.581, 10610.106, 345.198, 52838.579 23/09/30,13:49:41,16,10,1, 11.9,1,1, 13.581, 10610.077, 345.131, 52838.511 23/09/30,13:49:41,17,10,1, 11.9,1,1, 13.581, 10610.079, 345.153, 52838.534 23/09/30,13:49:41,18,10,1, 11.9,1,1, 13.581, 10610.100, 345.227, 52838.600 23/09/30,13:49:41,19,10,1, 11.9,1,1, 13.581, 10610.082, 345.252, 52838.625 23/09/30,13:49:42,00,10,1, 11.8,1,1, 13.579, 10610.081, 345.252, 52838.625 23/09/30,13:49:42,01,10,1, 11.8,1,1, 13.579, 10610.065, 345.158, 52838.527 23/09/30,13:49:42,02,10,1, 11.8,1,1, 13.579, 10610.094, 345.204, 52838.550 23/09/30,13:49:42,03,10,1, 11.8,1,1, 13.579, 10610.099, 345.262, 52838.608 23/09/30,13:49:42,04,10,1, 11.8,1,1, 13.579, 10610.079, 345.222, 52838.564 23/09/30,13:49:42,05,10,1, 11.8,1,1, 13.579, 10610.056, 345.156, 52838.539 23/09/30,13:49:42,06,10,1, 11.8,1,1, 13.579, 10610.072, 345.168, 52838.543 23/09/30,13:49:42,07,10,1, 11.8,1,1, 13.579, 10610.092, 345.246, 52838.599 23/09/30,13:49:42,08,10,1, 11.8,1,1, 13.579, 10610.077, 345.275, 52838.653 23/09/30,13:49:42,09,10,1, 11.8,1,1, 13.579, 10610.073, 345.210, 52838.557 23/09/30,13:49:42,10,10,1, 11.8,1,1, 13.579, 10610.038, 345.162, 52838.539 23/09/30,13:49:42,11,10,1, 11.8,1,1, 13.579, 10610.062, 345.190, 52838.600 23/09/30,13:49:42,12,10,1, 11.8,1,1, 13.579, 10610.078, 345.258, 52838.637 23/09/30,13:49:42,13,10,1, 11.8,1,1, 13.579, 10610.049, 345.255, 52838.610 23/09/30,13:49:42,14,10,1, 11.8,1,1, 13.579, 10610.052, 345.196, 52838.581 23/09/30,13:49:42,15,10,1, 11.8,1,1, 13.579, 10610.035, 345.195, 52838.529 23/09/30,13:49:42,16,10,1, 11.8,1,1, 13.579, 10610.049, 345.227, 52838.554 23/09/30,13:49:42,17,10,1, 11.8,1,1, 13.579, 10610.049, 345.273, 52838.649 23/09/30,13:49:42,18,10,1, 11.8,1,1, 13.579, 10610.036, 345.231, 52838.654 23/09/30,13:49:42,19,10,1, 11.8,1,1, 13.579, 10610.037, 345.182, 52838.576 23/09/30,13:49:43,00,09,1, 11.9,1,1, 13.579, 10610.031, 345.182, 52838.576 23/09/30,13:49:43,01,09,1, 11.9,1,1, 13.579, 10610.061, 345.245, 52838.600 23/09/30,13:49:43,02,09,1, 11.9,1,1, 13.579, 10610.052, 345.288, 52838.604 23/09/30,13:49:43,03,09,1, 11.9,1,1, 13.579, 10610.036, 345.231, 52838.567 23/09/30,13:49:43,04,09,1, 11.9,1,1, 13.579, 10610.034, 345.165, 52838.553 23/09/30,13:49:43,05,09,1, 11.9,1,1, 13.579, 10610.031, 345.207, 52838.606 23/09/30,13:49:43,06,09,1, 11.9,1,1, 13.579, 10610.064, 345.303, 52838.654 23/09/30,13:49:43,07,09,1, 11.9,1,1, 13.579, 10610.037, 345.260, 52838.645 23/09/30,13:49:43,08,09,1, 11.9,1,1, 13.579, 10610.006, 345.183, 52838.590 23/09/30,13:49:43,09,09,1, 11.9,1,1, 13.579, 10610.025, 345.193, 52838.545 23/09/30,13:49:43,10,09,1, 11.9,1,1, 13.579, 10610.047, 345.237, 52838.599 23/09/30,13:49:43,11,09,1, 11.9,1,1, 13.579, 10610.032, 345.317, 52838.643 23/09/30,13:49:43,12,09,1, 11.9,1,1, 13.579, 10610.035, 345.250, 52838.625 23/09/30,13:49:43,13,09,1, 11.9,1,1, 13.579, 10610.032, 345.186, 52838.596 23/09/30,13:49:43,14,09,1, 11.9,1,1, 13.579, 10610.037, 345.215, 52838.598 23/09/30,13:49:43,15,09,1, 11.9,1,1, 13.579, 10610.030, 345.293, 52838.652 23/09/30,13:49:43,16,09,1, 11.9,1,1, 13.579, 10610.045, 345.292, 52838.673 23/09/30,13:49:43,17,09,1, 11.9,1,1, 13.579, 10610.031, 345.227, 52838.639 23/09/30,13:49:43,18,09,1, 11.9,1,1, 13.579, 10610.009, 345.191, 52838.540 23/09/30,13:49:43,19,09,1, 11.9,1,1, 13.579, 10610.005, 345.227, 52838.634 23/09/30,13:49:44,00,08,1, 12.0,1,1, 13.582, 10609.998, 345.227, 52838.634 23/09/30,13:49:44,01,08,1, 12.0,1,1, 13.582, 10610.025, 345.288, 52838.673 23/09/30,13:49:44,02,08,1, 12.0,1,1, 13.582, 10610.014, 345.227, 52838.628 23/09/30,13:49:44,03,08,1, 12.0,1,1, 13.582, 10610.013, 345.184, 52838.583 23/09/30,13:49:44,04,08,1, 12.0,1,1, 13.582, 10610.023, 345.293, 52838.650 23/09/30,13:49:44,05,08,1, 12.0,1,1, 13.582, 10610.034, 345.306, 52838.689 23/09/30,13:49:44,06,08,1, 12.0,1,1, 13.582, 10610.004, 345.273, 52838.703 23/09/30,13:49:44,07,08,1, 12.0,1,1, 13.582, 10610.016, 345.197, 52838.600 23/09/30,13:49:44,08,08,1, 12.0,1,1, 13.582, 10610.010, 345.206, 52838.618 23/09/30,13:49:44,09,08,1, 12.0,1,1, 13.582, 10610.032, 345.283, 52838.679 23/09/30,13:49:44,10,08,1, 12.0,1,1, 13.582, 10610.043, 345.306, 52838.681 23/09/30,13:49:44,11,08,1, 12.0,1,1, 13.582, 10609.995, 345.248, 52838.624 23/09/30,13:49:44,12,08,1, 12.0,1,1, 13.582, 10609.982, 345.205, 52838.635 23/09/30,13:49:44,13,08,1, 12.0,1,1, 13.582, 10610.024, 345.245, 52838.670 23/09/30,13:49:44,14,08,1, 12.0,1,1, 13.582, 10610.038, 345.317, 52838.749 23/09/30,13:49:44,15,08,1, 12.0,1,1, 13.582, 10610.026, 345.322, 52838.703 23/09/30,13:49:44,16,08,1, 12.0,1,1, 13.582, 10610.010, 345.234, 52838.655 23/09/30,13:49:44,17,08,1, 12.0,1,1, 13.582, 10609.985, 345.238, 52838.612 23/09/30,13:49:44,18,08,1, 12.0,1,1, 13.582, 10610.028, 345.299, 52838.712 23/09/30,13:49:44,19,08,1, 12.0,1,1, 13.582, 10610.025, 345.319, 52838.744 23/09/30,13:49:45,00,09,1, 11.8,1,1, 13.582, 10610.023, 345.319, 52838.744 23/09/30,13:49:45,01,09,1, 11.8,1,1, 13.582, 10609.987, 345.238, 52838.670 23/09/30,13:49:45,02,09,1, 11.8,1,1, 13.582, 10610.000, 345.235, 52838.667 23/09/30,13:49:45,03,09,1, 11.8,1,1, 13.582, 10609.998, 345.289, 52838.701 23/09/30,13:49:45,04,09,1, 11.8,1,1, 13.582, 10610.002, 345.302, 52838.714 23/09/30,13:49:45,05,09,1, 11.8,1,1, 13.582, 10609.969, 345.240, 52838.683 23/09/30,13:49:45,06,09,1, 11.8,1,1, 13.582, 10609.989, 345.211, 52838.637 23/09/30,13:49:45,07,09,1, 11.8,1,1, 13.582, 10610.007, 345.236, 52838.659 23/09/30,13:49:45,08,09,1, 11.8,1,1, 13.582, 10609.996, 345.305, 52838.740 23/09/30,13:49:45,09,09,1, 11.8,1,1, 13.582, 10609.980, 345.280, 52838.731 23/09/30,13:49:45,10,09,1, 11.8,1,1, 13.582, 10609.977, 345.192, 52838.653 23/09/30,13:49:45,11,09,1, 11.8,1,1, 13.582, 10609.965, 345.203, 52838.652 23/09/30,13:49:45,12,09,1, 11.8,1,1, 13.582, 10610.001, 345.278, 52838.729 23/09/30,13:49:45,13,09,1, 11.8,1,1, 13.582, 10610.015, 345.315, 52838.743 23/09/30,13:49:45,14,09,1, 11.8,1,1, 13.582, 10609.984, 345.243, 52838.738 23/09/30,13:49:45,15,09,1, 11.8,1,1, 13.582, 10609.977, 345.197, 52838.665 23/09/30,13:49:45,16,09,1, 11.8,1,1, 13.582, 10609.966, 345.245, 52838.694 23/09/30,13:49:45,17,09,1, 11.8,1,1, 13.582, 10609.992, 345.310, 52838.769 23/09/30,13:49:45,18,09,1, 11.8,1,1, 13.582, 10609.985, 345.290, 52838.775 23/09/30,13:49:45,19,09,1, 11.8,1,1, 13.582, 10609.957, 345.197, 52838.738 23/09/30,13:49:46,00,09,1, 11.8,1,1, 13.584, 10609.956, 345.197, 52838.738 23/09/30,13:49:46,01,09,1, 11.8,1,1, 13.584, 10610.001, 345.288, 52838.786 23/09/30,13:49:46,02,09,1, 11.8,1,1, 13.584, 10609.990, 345.311, 52838.769 23/09/30,13:49:46,03,09,1, 11.8,1,1, 13.584, 10609.940, 345.231, 52838.720 23/09/30,13:49:46,04,09,1, 11.8,1,1, 13.584, 10609.945, 345.189, 52838.679 23/09/30,13:49:46,05,09,1, 11.8,1,1, 13.584, 10609.955, 345.215, 52838.741 23/09/30,13:49:46,06,09,1, 11.8,1,1, 13.584, 10609.958, 345.305, 52838.776 23/09/30,13:49:46,07,09,1, 11.8,1,1, 13.584, 10609.983, 345.312, 52838.768 23/09/30,13:49:46,08,09,1, 11.8,1,1, 13.584, 10609.948, 345.228, 52838.737 23/09/30,13:49:46,09,09,1, 11.8,1,1, 13.584, 10609.907, 345.174, 52838.739 23/09/30,13:49:46,10,09,1, 11.8,1,1, 13.584, 10609.947, 345.260, 52838.774 23/09/30,13:49:46,11,09,1, 11.8,1,1, 13.584, 10609.957, 345.320, 52838.787 23/09/30,13:49:46,12,09,1, 11.8,1,1, 13.584, 10609.927, 345.282, 52838.753 23/09/30,13:49:46,13,09,1, 11.8,1,1, 13.584, 10609.927, 345.197, 52838.685 23/09/30,13:49:46,14,09,1, 11.8,1,1, 13.584, 10609.929, 345.249, 52838.720 23/09/30,13:49:46,15,09,1, 11.8,1,1, 13.584, 10609.940, 345.321, 52838.764 23/09/30,13:49:46,16,09,1, 11.8,1,1, 13.584, 10609.945, 345.311, 52838.765 23/09/30,13:49:46,17,09,1, 11.8,1,1, 13.584, 10609.942, 345.254, 52838.773 23/09/30,13:49:46,18,09,1, 11.8,1,1, 13.584, 10609.901, 345.205, 52838.699 23/09/30,13:49:46,19,09,1, 11.8,1,1, 13.584, 10609.930, 345.243, 52838.546 23/09/30,13:49:47,00,09,1, 11.8,1,1, 13.579, 10609.922, 345.243, 52838.546 23/09/30,13:49:47,01,09,1, 11.8,1,1, 13.579, 10609.934, 345.287, 52838.830 23/09/30,13:49:47,02,09,1, 11.8,1,1, 13.579, 10609.898, 345.219, 52838.778 23/09/30,13:49:47,03,09,1, 11.8,1,1, 13.579, 10609.907, 345.205, 52838.750 23/09/30,13:49:47,04,09,1, 11.8,1,1, 13.579, 10609.928, 345.253, 52838.736 23/09/30,13:49:47,05,09,1, 11.8,1,1, 13.579, 10609.925, 345.330, 52838.743 23/09/30,13:49:47,06,09,1, 11.8,1,1, 13.579, 10609.880, 345.262, 52838.810 23/09/30,13:49:47,07,09,1, 11.8,1,1, 13.579, 10609.896, 345.220, 52838.760 23/09/30,13:49:47,08,09,1, 11.8,1,1, 13.579, 10609.899, 345.230, 52838.747 23/09/30,13:49:47,09,09,1, 11.8,1,1, 13.579, 10609.916, 345.284, 52838.815 23/09/30,13:49:47,10,09,1, 11.8,1,1, 13.579, 10609.920, 345.317, 52838.828 23/09/30,13:49:47,11,09,1, 11.8,1,1, 13.579, 10609.888, 345.239, 52838.779 23/09/30,13:49:47,12,09,1, 11.8,1,1, 13.579, 10609.876, 345.221, 52838.756 23/09/30,13:49:47,13,09,1, 11.8,1,1, 13.579, 10609.890, 345.270, 52838.791 23/09/30,13:49:47,14,09,1, 11.8,1,1, 13.579, 10609.898, 345.308, 52838.853 23/09/30,13:49:47,15,09,1, 11.8,1,1, 13.579, 10609.882, 345.304, 52838.857 23/09/30,13:49:47,16,09,1, 11.8,1,1, 13.579, 10609.894, 345.238, 52838.773 23/09/30,13:49:47,17,09,1, 11.8,1,1, 13.579, 10609.836, 345.243, 52838.775 23/09/30,13:49:47,18,09,1, 11.8,1,1, 13.579, 10609.887, 345.286, 52838.826 23/09/30,13:49:47,19,09,1, 11.8,1,1, 13.579, 10609.909, 345.323, 52838.859 23/09/30,13:49:48,00,09,1, 11.8,1,1, 13.578, 10609.906, 345.323, 52838.859 23/09/30,13:49:48,01,09,1, 11.8,1,1, 13.578, 10609.843, 345.197, 52838.781 23/09/30,13:49:48,02,09,1, 11.8,1,1, 13.578, 10609.865, 345.254, 52838.771 23/09/30,13:49:48,03,09,1, 11.8,1,1, 13.578, 10609.878, 345.296, 52838.831 23/09/30,13:49:48,04,09,1, 11.8,1,1, 13.578, 10609.859, 345.322, 52838.863 23/09/30,13:49:48,05,09,1, 11.8,1,1, 13.578, 10609.869, 345.279, 52838.851 23/09/30,13:49:48,06,09,1, 11.8,1,1, 13.578, 10609.851, 345.242, 52838.782 23/09/30,13:49:48,07,09,1, 11.8,1,1, 13.578, 10609.853, 345.274, 52838.818 23/09/30,13:49:48,08,09,1, 11.8,1,1, 13.578, 10609.884, 345.347, 52838.910 23/09/30,13:49:48,09,09,1, 11.8,1,1, 13.578, 10609.876, 345.328, 52838.851 23/09/30,13:49:48,10,09,1, 11.8,1,1, 13.578, 10609.812, 345.233, 52838.790 23/09/30,13:49:48,11,09,1, 11.8,1,1, 13.578, 10609.842, 345.253, 52838.784 23/09/30,13:49:48,12,09,1, 11.8,1,1, 13.578, 10609.826, 345.308, 52838.850 23/09/30,13:49:48,13,09,1, 11.8,1,1, 13.578, 10609.874, 345.363, 52838.900 23/09/30,13:49:48,14,09,1, 11.8,1,1, 13.578, 10609.846, 345.300, 52838.849 23/09/30,13:49:48,15,09,1, 11.8,1,1, 13.578, 10609.830, 345.250, 52838.787 23/09/30,13:49:48,16,09,1, 11.8,1,1, 13.578, 10609.844, 345.265, 52838.818 23/09/30,13:49:48,17,09,1, 11.8,1,1, 13.578, 10609.859, 345.356, 52838.886 23/09/30,13:49:48,18,09,1, 11.8,1,1, 13.578, 10609.852, 345.339, 52838.879 23/09/30,13:49:48,19,09,1, 11.8,1,1, 13.578, 10609.829, 345.235, 52838.821 23/09/30,13:49:49,00,09,1, 11.9,1,1, 13.579, 10609.822, 345.235, 52838.821 23/09/30,13:49:49,01,09,1, 11.9,1,1, 13.579, 10609.847, 345.291, 52838.860 23/09/30,13:49:49,02,09,1, 11.9,1,1, 13.579, 10609.836, 345.329, 52838.858 23/09/30,13:49:49,03,09,1, 11.9,1,1, 13.579, 10609.824, 345.319, 52838.853 23/09/30,13:49:49,04,09,1, 11.9,1,1, 13.579, 10609.798, 345.248, 52838.837 23/09/30,13:49:49,05,09,1, 11.9,1,1, 13.579, 10609.820, 345.274, 52838.806 23/09/30,13:49:49,06,09,1, 11.9,1,1, 13.579, 10609.818, 345.332, 52838.879 23/09/30,13:49:49,07,09,1, 11.9,1,1, 13.579, 10609.815, 345.344, 52838.898 23/09/30,13:49:49,08,09,1, 11.9,1,1, 13.579, 10609.805, 345.279, 52838.832 23/09/30,13:49:49,09,09,1, 11.9,1,1, 13.579, 10609.811, 345.240, 52838.839 23/09/30,13:49:49,10,09,1, 11.9,1,1, 13.579, 10609.800, 345.258, 52838.832 23/09/30,13:49:49,11,09,1, 11.9,1,1, 13.579, 10609.800, 345.358, 52838.895 23/09/30,13:49:49,12,09,1, 11.9,1,1, 13.579, 10609.799, 345.335, 52838.911 23/09/30,13:49:49,13,09,1, 11.9,1,1, 13.579, 10609.817, 345.275, 52838.851 23/09/30,13:49:49,14,09,1, 11.9,1,1, 13.579, 10609.807, 345.260, 52838.860 23/09/30,13:49:49,15,09,1, 11.9,1,1, 13.579, 10609.799, 345.312, 52838.869 23/09/30,13:49:49,16,09,1, 11.9,1,1, 13.579, 10609.836, 345.360, 52838.910 23/09/30,13:49:49,17,09,1, 11.9,1,1, 13.579, 10609.791, 345.306, 52838.889 23/09/30,13:49:49,18,09,1, 11.9,1,1, 13.579, 10609.782, 345.243, 52838.819 23/09/30,13:49:49,19,09,1, 11.9,1,1, 13.579, 10609.781, 345.258, 52838.843 23/09/30,13:49:50,00,09,1, 11.9,1,1, 13.582, 10609.781, 345.258, 52838.843 23/09/30,13:49:50,01,09,1, 11.9,1,1, 13.582, 10609.801, 345.367, 52838.943 23/09/30,13:49:50,02,09,1, 11.9,1,1, 13.582, 10609.762, 345.291, 52838.846 23/09/30,13:49:50,03,09,1, 11.9,1,1, 13.582, 10609.791, 345.246, 52838.852 23/09/30,13:49:50,04,09,1, 11.9,1,1, 13.582, 10609.766, 345.300, 52838.883 23/09/30,13:49:50,05,09,1, 11.9,1,1, 13.582, 10609.799, 345.376, 52838.915 23/09/30,13:49:50,06,09,1, 11.9,1,1, 13.582, 10609.757, 345.333, 52838.939 23/09/30,13:49:50,07,09,1, 11.9,1,1, 13.582, 10609.777, 345.245, 52838.802 23/09/30,13:49:50,08,09,1, 11.9,1,1, 13.582, 10609.741, 345.271, 52838.818 23/09/30,13:49:50,09,09,1, 11.9,1,1, 13.582, 10609.774, 345.343, 52838.930 23/09/30,13:49:50,10,09,1, 11.9,1,1, 13.582, 10609.800, 345.394, 52838.944 23/09/30,13:49:50,11,09,1, 11.9,1,1, 13.582, 10609.771, 345.291, 52838.896 23/09/30,13:49:50,12,09,1, 11.9,1,1, 13.582, 10609.729, 345.254, 52838.833 23/09/30,13:49:50,13,09,1, 11.9,1,1, 13.582, 10609.741, 345.316, 52838.867 23/09/30,13:49:50,14,09,1, 11.9,1,1, 13.582, 10609.761, 345.382, 52838.925 23/09/30,13:49:50,15,09,1, 11.9,1,1, 13.582, 10609.750, 345.379, 52838.927 23/09/30,13:49:50,16,09,1, 11.9,1,1, 13.582, 10609.736, 345.338, 52838.884 23/09/30,13:49:50,17,09,1, 11.9,1,1, 13.582, 10609.750, 345.274, 52838.854 23/09/30,13:49:50,18,09,1, 11.9,1,1, 13.582, 10609.738, 345.342, 52838.915 23/09/30,13:49:50,19,09,1, 11.9,1,1, 13.582, 10609.763, 345.389, 52838.969 23/09/30,13:49:51,00,09,1, 11.8,1,1, 13.578, 10609.756, 345.389, 52838.969 23/09/30,13:49:51,01,09,1, 11.8,1,1, 13.578, 10609.725, 345.320, 52838.859 23/09/30,13:49:51,02,09,1, 11.8,1,1, 13.578, 10609.716, 345.288, 52838.992 23/09/30,13:49:51,03,09,1, 11.8,1,1, 13.578, 10609.782, 345.375, 52838.947 23/09/30,13:49:51,04,09,1, 11.8,1,1, 13.578, 10609.771, 345.429, 52839.029 23/09/30,13:49:51,05,09,1, 11.8,1,1, 13.578, 10609.752, 345.360, 52838.924 23/09/30,13:49:51,06,09,1, 11.8,1,1, 13.578, 10609.730, 345.279, 52838.875 23/09/30,13:49:51,07,09,1, 11.8,1,1, 13.578, 10609.739, 345.325, 52838.938 23/09/30,13:49:51,08,09,1, 11.8,1,1, 13.578, 10609.728, 345.413, 52838.985 23/09/30,13:49:51,09,09,1, 11.8,1,1, 13.578, 10609.750, 345.403, 52838.989 23/09/30,13:49:51,10,09,1, 11.8,1,1, 13.578, 10609.707, 345.327, 52838.926 23/09/30,13:49:51,11,09,1, 11.8,1,1, 13.578, 10609.723, 345.336, 52838.888 23/09/30,13:49:51,12,09,1, 11.8,1,1, 13.578, 10609.725, 345.390, 52838.932 23/09/30,13:49:51,13,09,1, 11.8,1,1, 13.578, 10609.750, 345.424, 52838.978 23/09/30,13:49:51,14,09,1, 11.8,1,1, 13.578, 10609.700, 345.383, 52838.935 23/09/30,13:49:51,15,09,1, 11.8,1,1, 13.578, 10609.710, 345.316, 52838.926 23/09/30,13:49:51,16,09,1, 11.8,1,1, 13.578, 10609.697, 345.352, 52838.964 23/09/30,13:49:51,17,09,1, 11.8,1,1, 13.578, 10609.731, 345.444, 52838.998 23/09/30,13:49:51,18,09,1, 11.8,1,1, 13.578, 10609.734, 345.408, 52839.031 23/09/30,13:49:51,19,09,1, 11.8,1,1, 13.578, 10609.684, 345.346, 52838.950 23/09/30,13:49:52,00,09,1, 11.9,1,1, 13.578, 10609.680, 345.346, 52838.950 23/09/30,13:49:52,01,09,1, 11.9,1,1, 13.578, 10609.722, 345.414, 52838.990 23/09/30,13:49:52,02,09,1, 11.9,1,1, 13.578, 10609.730, 345.446, 52839.033 23/09/30,13:49:52,03,09,1, 11.9,1,1, 13.578, 10609.706, 345.384, 52839.047 23/09/30,13:49:52,04,09,1, 11.9,1,1, 13.578, 10609.674, 345.344, 52838.935 23/09/30,13:49:52,05,09,1, 11.9,1,1, 13.578, 10609.702, 345.360, 52838.962 23/09/30,13:49:52,06,09,1, 11.9,1,1, 13.578, 10609.690, 345.442, 52839.021 23/09/30,13:49:52,07,09,1, 11.9,1,1, 13.578, 10609.717, 345.467, 52839.031 23/09/30,13:49:52,08,09,1, 11.9,1,1, 13.578, 10609.669, 345.392, 52838.978 23/09/30,13:49:52,09,09,1, 11.9,1,1, 13.578, 10609.669, 345.353, 52838.939 23/09/30,13:49:52,10,09,1, 11.9,1,1, 13.578, 10609.688, 345.392, 52838.979 23/09/30,13:49:52,11,09,1, 11.9,1,1, 13.578, 10609.673, 345.451, 52839.051 23/09/30,13:49:52,12,09,1, 11.9,1,1, 13.578, 10609.671, 345.464, 52839.002 23/09/30,13:49:52,13,09,1, 11.9,1,1, 13.578, 10609.645, 345.383, 52838.958 23/09/30,13:49:52,14,09,1, 11.9,1,1, 13.578, 10609.657, 345.369, 52838.931 23/09/30,13:49:52,15,09,1, 11.9,1,1, 13.578, 10609.686, 345.431, 52839.051 23/09/30,13:49:52,16,09,1, 11.9,1,1, 13.578, 10609.689, 345.483, 52839.091 23/09/30,13:49:52,17,09,1, 11.9,1,1, 13.578, 10609.666, 345.456, 52839.049 23/09/30,13:49:52,18,09,1, 11.9,1,1, 13.578, 10609.636, 345.394, 52838.952 23/09/30,13:49:52,19,09,1, 11.9,1,1, 13.578, 10609.639, 345.392, 52839.000 23/09/30,13:49:53,00,09,1, 11.9,1,1, 13.576, 10609.639, 345.392, 52839.000 23/09/30,13:49:53,01,09,1, 11.9,1,1, 13.576, 10609.681, 345.486, 52839.078 23/09/30,13:49:53,02,09,1, 11.9,1,1, 13.576, 10609.651, 345.409, 52838.995 23/09/30,13:49:53,03,09,1, 11.9,1,1, 13.576, 10609.630, 345.384, 52838.975 23/09/30,13:49:53,04,09,1, 11.9,1,1, 13.576, 10609.641, 345.440, 52839.025 23/09/30,13:49:53,05,09,1, 11.9,1,1, 13.576, 10609.670, 345.483, 52839.079 23/09/30,13:49:53,06,09,1, 11.9,1,1, 13.576, 10609.632, 345.448, 52839.033 23/09/30,13:49:53,07,09,1, 11.9,1,1, 13.576, 10609.631, 345.407, 52839.007 23/09/30,13:49:53,08,09,1, 11.9,1,1, 13.576, 10609.642, 345.402, 52839.015 23/09/30,13:49:53,09,09,1, 11.9,1,1, 13.576, 10609.650, 345.470, 52839.075 23/09/30,13:49:53,10,09,1, 11.9,1,1, 13.576, 10609.672, 345.512, 52839.094 23/09/30,13:49:53,11,09,1, 11.9,1,1, 13.576, 10609.636, 345.431, 52839.040 23/09/30,13:49:53,12,09,1, 11.9,1,1, 13.576, 10609.637, 345.420, 52838.980 23/09/30,13:49:53,13,09,1, 11.9,1,1, 13.576, 10609.658, 345.449, 52839.040 23/09/30,13:49:53,14,09,1, 11.9,1,1, 13.576, 10609.649, 345.503, 52839.096 23/09/30,13:49:53,15,09,1, 11.9,1,1, 13.576, 10609.658, 345.501, 52839.093 23/09/30,13:49:53,16,09,1, 11.9,1,1, 13.576, 10609.623, 345.436, 52839.028 23/09/30,13:49:53,17,09,1, 11.9,1,1, 13.576, 10609.634, 345.449, 52839.045 23/09/30,13:49:53,18,09,1, 11.9,1,1, 13.576, 10609.625, 345.486, 52839.071 23/09/30,13:49:53,19,09,1, 11.9,1,1, 13.576, 10609.627, 345.534, 52839.115 23/09/30,13:49:54,00,09,1, 11.9,1,1, 13.581, 10609.622, 345.534, 52839.115 23/09/30,13:49:54,01,09,1, 11.9,1,1, 13.581, 10609.601, 345.430, 52839.049 23/09/30,13:49:54,02,09,1, 11.9,1,1, 13.581, 10609.614, 345.448, 52839.030 23/09/30,13:49:54,03,09,1, 11.9,1,1, 13.581, 10609.624, 345.518, 52839.096 23/09/30,13:49:54,04,09,1, 11.9,1,1, 13.581, 10609.630, 345.525, 52839.167 23/09/30,13:49:54,05,09,1, 11.9,1,1, 13.581, 10609.621, 345.449, 52839.115 23/09/30,13:49:54,06,09,1, 11.9,1,1, 13.581, 10609.585, 345.413, 52839.026 23/09/30,13:49:54,07,09,1, 11.9,1,1, 13.581, 10609.629, 345.470, 52839.079 23/09/30,13:49:54,08,09,1, 11.9,1,1, 13.581, 10609.655, 345.559, 52839.124 23/09/30,13:49:54,09,09,1, 11.9,1,1, 13.581, 10609.625, 345.535, 52839.140 23/09/30,13:49:54,10,09,1, 11.9,1,1, 13.581, 10609.590, 345.439, 52839.068 23/09/30,13:49:54,11,09,1, 11.9,1,1, 13.581, 10609.568, 345.436, 52839.085 23/09/30,13:49:54,12,09,1, 11.9,1,1, 13.581, 10609.583, 345.534, 52839.131 23/09/30,13:49:54,13,09,1, 11.9,1,1, 13.581, 10609.590, 345.573, 52839.160 23/09/30,13:49:54,14,09,1, 11.9,1,1, 13.581, 10609.580, 345.475, 52839.073 23/09/30,13:49:54,15,09,1, 11.9,1,1, 13.581, 10609.578, 345.441, 52839.055 23/09/30,13:49:54,16,09,1, 11.9,1,1, 13.581, 10609.584, 345.491, 52839.114 23/09/30,13:49:54,17,09,1, 11.9,1,1, 13.581, 10609.595, 345.550, 52839.164 23/09/30,13:49:54,18,09,1, 11.9,1,1, 13.581, 10609.590, 345.549, 52839.133 23/09/30,13:49:54,19,09,1, 11.9,1,1, 13.581, 10609.572, 345.476, 52839.106 23/09/30,13:49:55,00,10,1, 11.8,1,1, 13.579, 10609.564, 345.476, 52839.106 23/09/30,13:49:55,01,10,1, 11.8,1,1, 13.579, 10609.576, 345.511, 52839.114 23/09/30,13:49:55,02,10,1, 11.8,1,1, 13.579, 10609.586, 345.589, 52839.155 23/09/30,13:49:55,03,10,1, 11.8,1,1, 13.579, 10609.566, 345.539, 52839.163 23/09/30,13:49:55,04,10,1, 11.8,1,1, 13.579, 10609.562, 345.481, 52839.104 23/09/30,13:49:55,05,10,1, 11.8,1,1, 13.579, 10609.558, 345.506, 52839.092 23/09/30,13:49:55,06,10,1, 11.8,1,1, 13.579, 10609.561, 345.553, 52839.136 23/09/30,13:49:55,07,10,1, 11.8,1,1, 13.579, 10609.562, 345.595, 52839.138 23/09/30,13:49:55,08,10,1, 11.8,1,1, 13.579, 10609.562, 345.550, 52839.125 23/09/30,13:49:55,09,10,1, 11.8,1,1, 13.579, 10609.542, 345.460, 52839.086 23/09/30,13:49:55,10,10,1, 11.8,1,1, 13.579, 10609.542, 345.516, 52839.094 23/09/30,13:49:55,11,10,1, 11.8,1,1, 13.579, 10609.559, 345.616, 52839.177 23/09/30,13:49:55,12,10,1, 11.8,1,1, 13.579, 10609.558, 345.614, 52839.224 23/09/30,13:49:55,13,10,1, 11.8,1,1, 13.579, 10609.510, 345.516, 52839.122 23/09/30,13:49:55,14,10,1, 11.8,1,1, 13.579, 10609.522, 345.481, 52839.098 23/09/30,13:49:55,15,10,1, 11.8,1,1, 13.579, 10609.526, 345.566, 52839.182 23/09/30,13:49:55,16,10,1, 11.8,1,1, 13.579, 10609.552, 345.614, 52839.221 23/09/30,13:49:55,17,10,1, 11.8,1,1, 13.579, 10609.511, 345.584, 52839.177 23/09/30,13:49:55,18,10,1, 11.8,1,1, 13.579, 10609.523, 345.511, 52839.140 23/09/30,13:49:55,19,10,1, 11.8,1,1, 13.579, 10609.530, 345.511, 52839.196 23/09/30,13:49:56,00,09,1, 11.9,1,1, 13.581, 10609.530, 345.511, 52839.196 23/09/30,13:49:56,01,09,1, 11.9,1,1, 13.581, 10609.552, 345.622, 52839.231 23/09/30,13:49:56,02,09,1, 11.9,1,1, 13.581, 10609.508, 345.541, 52839.156 23/09/30,13:49:56,03,09,1, 11.9,1,1, 13.581, 10609.477, 345.518, 52839.109 23/09/30,13:49:56,04,09,1, 11.9,1,1, 13.581, 10609.509, 345.597, 52839.194 23/09/30,13:49:56,05,09,1, 11.9,1,1, 13.581, 10609.507, 345.615, 52839.212 23/09/30,13:49:56,06,09,1, 11.9,1,1, 13.581, 10609.523, 345.624, 52839.212 23/09/30,13:49:56,07,09,1, 11.9,1,1, 13.581, 10609.480, 345.545, 52839.192 23/09/30,13:49:56,08,09,1, 11.9,1,1, 13.581, 10609.496, 345.540, 52839.147 23/09/30,13:49:56,09,09,1, 11.9,1,1, 13.581, 10609.506, 345.591, 52839.190 23/09/30,13:49:56,10,09,1, 11.9,1,1, 13.581, 10609.524, 345.655, 52839.251 23/09/30,13:49:56,11,09,1, 11.9,1,1, 13.581, 10609.522, 345.599, 52839.202 23/09/30,13:49:56,12,09,1, 11.9,1,1, 13.581, 10609.474, 345.553, 52839.150 23/09/30,13:49:56,13,09,1, 11.9,1,1, 13.581, 10609.498, 345.592, 52839.189 23/09/30,13:49:56,14,09,1, 11.9,1,1, 13.581, 10609.522, 345.625, 52839.245 23/09/30,13:49:56,15,09,1, 11.9,1,1, 13.581, 10609.507, 345.647, 52839.205 23/09/30,13:49:56,16,09,1, 11.9,1,1, 13.581, 10609.497, 345.570, 52839.148 23/09/30,13:49:56,17,09,1, 11.9,1,1, 13.581, 10609.469, 345.565, 52839.162 23/09/30,13:49:56,18,09,1, 11.9,1,1, 13.581, 10609.472, 345.620, 52839.194 23/09/30,13:49:56,19,09,1, 11.9,1,1, 13.581, 10609.471, 345.688, 52839.225 23/09/30,13:49:57,00,09,1, 11.9,1,1, 13.583, 10609.463, 345.688, 52839.225 23/09/30,13:49:57,01,09,1, 11.9,1,1, 13.583, 10609.467, 345.554, 52839.167 23/09/30,13:49:57,02,09,1, 11.9,1,1, 13.583, 10609.498, 345.704, 52839.522 23/09/30,13:49:57,03,09,1, 11.9,1,1, 13.583, 10609.498, 345.723, 52839.498 23/09/30,13:49:57,04,09,1, 11.9,1,1, 13.583, 10609.466, 345.726, 52839.511 23/09/30,13:49:57,05,09,1, 11.9,1,1, 13.583, 10609.490, 345.726, 52839.495 23/09/30,13:49:57,06,09,1, 11.9,1,1, 13.583, 10609.503, 345.717, 52839.494 23/09/30,13:49:57,07,09,1, 11.9,1,1, 13.583, 10609.480, 345.705, 52839.493 23/09/30,13:49:57,08,09,1, 11.9,1,1, 13.583, 10609.489, 345.722, 52839.509 23/09/30,13:49:57,09,09,1, 11.9,1,1, 13.583, 10609.495, 345.749, 52839.526 23/09/30,13:49:57,10,09,1, 11.9,1,1, 13.583, 10609.477, 345.722, 52839.489 23/09/30,13:49:57,11,09,1, 11.9,1,1, 13.583, 10609.487, 345.726, 52839.531 23/09/30,13:49:57,12,09,1, 11.9,1,1, 13.583, 10609.476, 345.732, 52839.530 23/09/30,13:49:57,13,09,1, 11.9,1,1, 13.583, 10609.471, 345.735, 52839.525 23/09/30,13:49:57,14,09,1, 11.9,1,1, 13.583, 10609.478, 345.734, 52839.563 23/09/30,13:49:57,15,09,1, 11.9,1,1, 13.583, 10609.485, 345.748, 52839.546 23/09/30,13:49:57,16,09,1, 11.9,1,1, 13.583, 10609.511, 345.763, 52839.569 23/09/30,13:49:57,17,09,1, 11.9,1,1, 13.583, 10609.486, 345.759, 52839.541 23/09/30,13:49:57,18,09,1, 11.9,1,1, 13.583, 10609.479, 345.758, 52839.552 23/09/30,13:49:57,19,09,1, 11.9,1,1, 13.583, 10609.454, 345.748, 52839.582 23/09/30,13:49:58,00,09,1, 11.9,1,1, 13.581, 10609.447, 345.748, 52839.582 23/09/30,13:49:58,01,09,1, 11.9,1,1, 13.581, 10609.474, 345.791, 52839.591 23/09/30,13:49:58,02,09,1, 11.9,1,1, 13.581, 10609.473, 345.786, 52839.587 23/09/30,13:49:58,03,09,1, 11.9,1,1, 13.581, 10609.476, 345.783, 52839.566 23/09/30,13:49:58,04,09,1, 11.9,1,1, 13.581, 10609.461, 345.781, 52839.593 23/09/30,13:49:58,05,09,1, 11.9,1,1, 13.581, 10609.471, 345.810, 52839.561 23/09/30,13:49:58,06,09,1, 11.9,1,1, 13.581, 10609.479, 345.792, 52839.527 23/09/30,13:49:58,07,09,1, 11.9,1,1, 13.581, 10609.455, 345.785, 52839.588 23/09/30,13:49:58,08,09,1, 11.9,1,1, 13.581, 10609.455, 345.799, 52839.548 23/09/30,13:49:58,09,09,1, 11.9,1,1, 13.581, 10609.445, 345.802, 52839.589 23/09/30,13:49:58,10,09,1, 11.9,1,1, 13.581, 10609.453, 345.811, 52839.588 23/09/30,13:49:58,11,09,1, 11.9,1,1, 13.581, 10609.460, 345.809, 52839.587 23/09/30,13:49:58,12,09,1, 11.9,1,1, 13.581, 10609.470, 345.836, 52839.590 23/09/30,13:49:58,13,09,1, 11.9,1,1, 13.581, 10609.473, 345.837, 52839.605 23/09/30,13:49:58,14,09,1, 11.9,1,1, 13.581, 10609.460, 345.824, 52839.583 23/09/30,13:49:58,15,09,1, 11.9,1,1, 13.581, 10609.432, 345.831, 52839.566 23/09/30,13:49:58,16,09,1, 11.9,1,1, 13.581, 10609.470, 345.830, 52839.625 23/09/30,13:49:58,17,09,1, 11.9,1,1, 13.581, 10609.464, 345.840, 52839.599 23/09/30,13:49:58,18,09,1, 11.9,1,1, 13.581, 10609.445, 345.836, 52839.589 23/09/30,13:49:58,19,09,1, 11.9,1,1, 13.581, 10609.478, 345.838, 52839.567 23/09/30,13:49:59,00,09,1, 11.9,1,1, 13.581, 10609.472, 345.838, 52839.567 23/09/30,13:49:59,01,09,1, 11.9,1,1, 13.581, 10609.466, 345.828, 52839.627 23/09/30,13:49:59,02,09,1, 11.9,1,1, 13.581, 10609.451, 345.838, 52839.590 23/09/30,13:49:59,03,09,1, 11.9,1,1, 13.581, 10609.460, 345.835, 52839.614 23/09/30,13:49:59,04,09,1, 11.9,1,1, 13.581, 10609.452, 345.861, 52839.600 23/09/30,13:49:59,05,09,1, 11.9,1,1, 13.581, 10609.455, 345.829, 52839.612 23/09/30,13:49:59,06,09,1, 11.9,1,1, 13.581, 10609.446, 345.861, 52839.619 23/09/30,13:49:59,07,09,1, 11.9,1,1, 13.581, 10609.421, 345.867, 52839.616 23/09/30,13:49:59,08,09,1, 11.9,1,1, 13.581, 10609.455, 345.849, 52839.641 23/09/30,13:49:59,09,09,1, 11.9,1,1, 13.581, 10609.463, 345.870, 52839.636 23/09/30,13:49:59,10,09,1, 11.9,1,1, 13.581, 10609.453, 345.858, 52839.630 23/09/30,13:49:59,11,09,1, 11.9,1,1, 13.581, 10609.434, 345.858, 52839.659 23/09/30,13:49:59,12,09,1, 11.9,1,1, 13.581, 10609.422, 345.885, 52839.634 23/09/30,13:49:59,13,09,1, 11.9,1,1, 13.581, 10609.452, 345.871, 52839.652 23/09/30,13:49:59,14,09,1, 11.9,1,1, 13.581, 10609.436, 345.884, 52839.658 23/09/30,13:49:59,15,09,1, 11.9,1,1, 13.581, 10609.459, 345.896, 52839.652 23/09/30,13:49:59,16,09,1, 11.9,1,1, 13.581, 10609.472, 345.884, 52839.663 23/09/30,13:49:59,17,09,1, 11.9,1,1, 13.581, 10609.443, 345.899, 52839.660 23/09/30,13:49:59,18,09,1, 11.9,1,1, 13.581, 10609.448, 345.882, 52839.705 23/09/30,13:49:59,19,09,1, 11.9,1,1, 13.581, 10609.449, 345.910, 52839.690 23/09/30,13:50:00,00,09,1, 11.9,1,1, 13.578, 10609.447, 345.910, 52839.690 23/09/30,13:50:00,01,09,1, 11.9,1,1, 13.578, 10609.450, 345.900, 52839.684 23/09/30,13:50:00,02,09,1, 11.9,1,1, 13.578, 10609.443, 345.761, 52839.343 23/09/30,13:50:00,03,09,1, 11.9,1,1, 13.578, 10609.422, 345.799, 52839.190 23/09/30,13:50:00,04,09,1, 11.9,1,1, 13.578, 10609.464, 345.859, 52839.348 23/09/30,13:50:00,05,09,1, 11.9,1,1, 13.578, 10609.475, 345.875, 52839.381 23/09/30,13:50:00,06,09,1, 11.9,1,1, 13.578, 10609.420, 345.821, 52839.393 23/09/30,13:50:00,07,09,1, 11.9,1,1, 13.578, 10609.420, 345.791, 52839.384 23/09/30,13:50:00,08,09,1, 11.9,1,1, 13.578, 10609.436, 345.841, 52839.394 23/09/30,13:50:00,09,09,1, 11.9,1,1, 13.578, 10609.449, 345.902, 52839.446 23/09/30,13:50:00,10,09,1, 11.9,1,1, 13.578, 10609.472, 345.860, 52839.409 23/09/30,13:50:00,11,09,1, 11.9,1,1, 13.578, 10609.439, 345.798, 52839.396 23/09/30,13:50:00,12,09,1, 11.9,1,1, 13.578, 10609.411, 345.818, 52839.398 23/09/30,13:50:00,13,09,1, 11.9,1,1, 13.578, 10609.456, 345.902, 52839.417 23/09/30,13:50:00,14,09,1, 11.9,1,1, 13.578, 10609.475, 345.929, 52839.490 23/09/30,13:50:00,15,09,1, 11.9,1,1, 13.578, 10609.451, 345.896, 52839.454 23/09/30,13:50:00,16,09,1, 11.9,1,1, 13.578, 10609.432, 345.831, 52839.446 23/09/30,13:50:00,17,09,1, 11.9,1,1, 13.578, 10609.418, 345.864, 52839.455 23/09/30,13:50:00,18,09,1, 11.9,1,1, 13.578, 10609.467, 345.932, 52839.528 23/09/30,13:50:00,19,09,1, 11.9,1,1, 13.578, 10609.441, 345.913, 52839.486 23/09/30,13:50:01,00,09,1, 11.8,1,1, 13.584, 10609.438, 345.913, 52839.486 23/09/30,13:50:01,01,09,1, 11.8,1,1, 13.584, 10609.424, 345.831, 52839.414 23/09/30,13:50:01,02,09,1, 11.8,1,1, 13.584, 10609.473, 345.918, 52839.486 23/09/30,13:50:01,03,09,1, 11.8,1,1, 13.584, 10609.443, 345.944, 52839.516 23/09/30,13:50:01,04,09,1, 11.8,1,1, 13.584, 10609.451, 345.885, 52839.473 23/09/30,13:50:01,05,09,1, 11.8,1,1, 13.584, 10609.438, 345.838, 52839.411 23/09/30,13:50:01,06,09,1, 11.8,1,1, 13.584, 10609.458, 345.894, 52839.438 23/09/30,13:50:01,07,09,1, 11.8,1,1, 13.584, 10609.448, 345.950, 52839.500 23/09/30,13:50:01,08,09,1, 11.8,1,1, 13.584, 10609.449, 345.940, 52839.484 23/09/30,13:50:01,09,09,1, 11.8,1,1, 13.584, 10609.426, 345.850, 52839.416 23/09/30,13:50:01,10,09,1, 11.8,1,1, 13.584, 10609.463, 345.896, 52839.440 23/09/30,13:50:01,11,09,1, 11.8,1,1, 13.584, 10609.458, 345.961, 52839.462 23/09/30,13:50:01,12,09,1, 11.8,1,1, 13.584, 10609.473, 345.987, 52839.511 23/09/30,13:50:01,13,09,1, 11.8,1,1, 13.584, 10609.443, 345.876, 52839.455 23/09/30,13:50:01,14,09,1, 11.8,1,1, 13.584, 10609.401, 345.876, 52839.455 23/09/30,13:50:01,15,09,1, 11.8,1,1, 13.584, 10609.442, 345.940, 52839.477 23/09/30,13:50:01,16,09,1, 11.8,1,1, 13.584, 10609.463, 346.001, 52839.531 23/09/30,13:50:01,17,09,1, 11.8,1,1, 13.584, 10609.456, 345.980, 52839.511 23/09/30,13:50:01,18,09,1, 11.8,1,1, 13.584, 10609.428, 345.916, 52839.460 23/09/30,13:50:01,19,09,1, 11.8,1,1, 13.584, 10609.437, 345.923, 52839.501 23/09/30,13:50:02,00,09,1, 11.9,1,1, 13.582, 10609.430, 345.923, 52839.501 23/09/30,13:50:02,01,09,1, 11.9,1,1, 13.582, 10609.456, 346.015, 52839.545 23/09/30,13:50:02,02,09,1, 11.9,1,1, 13.582, 10609.427, 345.958, 52839.489 23/09/30,13:50:02,03,09,1, 11.9,1,1, 13.582, 10609.415, 345.911, 52839.450 23/09/30,13:50:02,04,09,1, 11.9,1,1, 13.582, 10609.430, 345.965, 52839.466 23/09/30,13:50:02,05,09,1, 11.9,1,1, 13.582, 10609.430, 346.030, 52839.538 23/09/30,13:50:02,06,09,1, 11.9,1,1, 13.582, 10609.434, 346.004, 52839.503 23/09/30,13:50:02,07,09,1, 11.9,1,1, 13.582, 10609.406, 345.966, 52839.481 23/09/30,13:50:02,08,09,1, 11.9,1,1, 13.582, 10609.387, 345.976, 52839.474 23/09/30,13:50:02,09,09,1, 11.9,1,1, 13.582, 10609.421, 346.018, 52839.546 23/09/30,13:50:02,10,09,1, 11.9,1,1, 13.582, 10609.419, 346.048, 52839.562 23/09/30,13:50:02,11,09,1, 11.9,1,1, 13.582, 10609.396, 346.015, 52839.543 23/09/30,13:50:02,12,09,1, 11.9,1,1, 13.582, 10609.406, 345.954, 52839.485 23/09/30,13:50:02,13,09,1, 11.9,1,1, 13.582, 10609.409, 346.002, 52839.483 23/09/30,13:50:02,14,09,1, 11.9,1,1, 13.582, 10609.439, 346.080, 52839.564 23/09/30,13:50:02,15,09,1, 11.9,1,1, 13.582, 10609.424, 346.062, 52839.569 23/09/30,13:50:02,16,09,1, 11.9,1,1, 13.582, 10609.406, 345.998, 52839.501 23/09/30,13:50:02,17,09,1, 11.9,1,1, 13.582, 10609.410, 345.987, 52839.520 23/09/30,13:50:02,18,09,1, 11.9,1,1, 13.582, 10609.423, 346.075, 52839.588 23/09/30,13:50:02,19,09,1, 11.9,1,1, 13.582, 10609.413, 346.106, 52839.586 23/09/30,13:50:03,00,09,1, 11.8,1,1, 13.582, 10609.405, 346.106, 52839.586 23/09/30,13:50:03,01,09,1, 11.8,1,1, 13.582, 10609.379, 346.010, 52839.542 23/09/30,13:50:03,02,09,1, 11.8,1,1, 13.582, 10609.408, 346.047, 52839.548 23/09/30,13:50:03,03,09,1, 11.8,1,1, 13.582, 10609.423, 346.120, 52839.610 23/09/30,13:50:03,04,09,1, 11.8,1,1, 13.582, 10609.389, 346.101, 52839.587 23/09/30,13:50:03,05,09,1, 11.8,1,1, 13.582, 10609.360, 346.010, 52839.558 23/09/30,13:50:03,06,09,1, 11.8,1,1, 13.582, 10609.372, 346.047, 52839.528 23/09/30,13:50:03,07,09,1, 11.8,1,1, 13.582, 10609.401, 346.094, 52839.626 23/09/30,13:50:03,08,09,1, 11.8,1,1, 13.582, 10609.419, 346.152, 52839.648 23/09/30,13:50:03,09,09,1, 11.8,1,1, 13.582, 10609.392, 346.093, 52839.579 23/09/30,13:50:03,10,09,1, 11.8,1,1, 13.582, 10609.358, 346.043, 52839.542 23/09/30,13:50:03,11,09,1, 11.8,1,1, 13.582, 10609.386, 346.110, 52839.570 23/09/30,13:50:03,12,09,1, 11.8,1,1, 13.582, 10609.393, 346.175, 52839.630 23/09/30,13:50:03,13,09,1, 11.8,1,1, 13.582, 10609.389, 346.120, 52839.640 23/09/30,13:50:03,14,09,1, 11.8,1,1, 13.582, 10609.354, 346.056, 52839.561 23/09/30,13:50:03,15,09,1, 11.8,1,1, 13.582, 10609.369, 346.054, 52839.579 23/09/30,13:50:03,16,09,1, 11.8,1,1, 13.582, 10609.391, 346.116, 52839.607 23/09/30,13:50:03,17,09,1, 11.8,1,1, 13.582, 10609.407, 346.159, 52839.655 23/09/30,13:50:03,18,09,1, 11.8,1,1, 13.582, 10609.384, 346.090, 52839.630 23/09/30,13:50:03,19,09,1, 11.8,1,1, 13.582, 10609.387, 346.063, 52839.577 23/09/30,13:50:04,00,09,1, 11.8,1,1, 13.581, 10609.380, 346.063, 52839.577 23/09/30,13:50:04,01,09,1, 11.8,1,1, 13.581, 10609.401, 346.149, 52839.653 23/09/30,13:50:04,02,09,1, 11.8,1,1, 13.581, 10609.380, 346.174, 52839.653 23/09/30,13:50:04,03,09,1, 11.8,1,1, 13.581, 10609.381, 346.078, 52839.594 23/09/30,13:50:04,04,09,1, 11.8,1,1, 13.581, 10609.374, 346.088, 52839.595 23/09/30,13:50:04,05,09,1, 11.8,1,1, 13.581, 10609.374, 346.160, 52839.652 23/09/30,13:50:04,06,09,1, 11.8,1,1, 13.581, 10609.412, 346.202, 52839.673 23/09/30,13:50:04,07,09,1, 11.8,1,1, 13.581, 10609.392, 346.199, 52839.687 23/09/30,13:50:04,08,09,1, 11.8,1,1, 13.581, 10609.348, 346.094, 52839.562 23/09/30,13:50:04,09,09,1, 11.8,1,1, 13.581, 10609.354, 346.112, 52839.636 23/09/30,13:50:04,10,09,1, 11.8,1,1, 13.581, 10609.373, 346.207, 52839.687 23/09/30,13:50:04,11,09,1, 11.8,1,1, 13.581, 10609.381, 346.234, 52839.679 23/09/30,13:50:04,12,09,1, 11.8,1,1, 13.581, 10609.379, 346.157, 52839.649 23/09/30,13:50:04,13,09,1, 11.8,1,1, 13.581, 10609.365, 346.118, 52839.626 23/09/30,13:50:04,14,09,1, 11.8,1,1, 13.581, 10609.372, 346.183, 52839.623 23/09/30,13:50:04,15,09,1, 11.8,1,1, 13.581, 10609.392, 346.246, 52839.696 23/09/30,13:50:04,16,09,1, 11.8,1,1, 13.581, 10609.382, 346.204, 52839.690 23/09/30,13:50:04,17,09,1, 11.8,1,1, 13.581, 10609.367, 346.151, 52839.662 23/09/30,13:50:04,18,09,1, 11.8,1,1, 13.581, 10609.366, 346.185, 52839.661 23/09/30,13:50:04,19,09,1, 11.8,1,1, 13.581, 10609.401, 346.243, 52839.702 23/09/30,13:50:05,00,09,1, 11.9,1,1, 13.578, 10609.397, 346.243, 52839.702 23/09/30,13:50:05,01,09,1, 11.9,1,1, 13.578, 10609.376, 346.190, 52839.642 23/09/30,13:50:05,02,09,1, 11.9,1,1, 13.578, 10609.379, 346.154, 52839.648 23/09/30,13:50:05,03,09,1, 11.9,1,1, 13.578, 10609.390, 346.236, 52839.693 23/09/30,13:50:05,04,09,1, 11.9,1,1, 13.578, 10609.413, 346.305, 52839.722 23/09/30,13:50:05,05,09,1, 11.9,1,1, 13.578, 10609.371, 346.237, 52839.699 23/09/30,13:50:05,06,09,1, 11.9,1,1, 13.578, 10609.354, 346.185, 52839.628 23/09/30,13:50:05,07,09,1, 11.9,1,1, 13.578, 10609.375, 346.197, 52839.673 23/09/30,13:50:05,08,09,1, 11.9,1,1, 13.578, 10609.408, 346.297, 52839.729 23/09/30,13:50:05,09,09,1, 11.9,1,1, 13.578, 10609.403, 346.297, 52839.693 23/09/30,13:50:05,10,09,1, 11.9,1,1, 13.578, 10609.362, 346.211, 52839.645 23/09/30,13:50:05,11,09,1, 11.9,1,1, 13.578, 10609.346, 346.177, 52839.634 23/09/30,13:50:05,12,09,1, 11.9,1,1, 13.578, 10609.353, 346.286, 52839.708 23/09/30,13:50:05,13,09,1, 11.9,1,1, 13.578, 10609.386, 346.338, 52839.758 23/09/30,13:50:05,14,09,1, 11.9,1,1, 13.578, 10609.345, 346.289, 52839.687 23/09/30,13:50:05,15,09,1, 11.9,1,1, 13.578, 10609.354, 346.224, 52839.683 23/09/30,13:50:05,16,09,1, 11.9,1,1, 13.578, 10609.342, 346.283, 52839.707 23/09/30,13:50:05,17,09,1, 11.9,1,1, 13.578, 10609.392, 346.329, 52839.731 23/09/30,13:50:05,18,09,1, 11.9,1,1, 13.578, 10609.383, 346.336, 52839.717 23/09/30,13:50:05,19,09,1, 11.9,1,1, 13.578, 10609.346, 346.247, 52839.664 23/09/30,13:50:06,00,09,1, 11.8,1,1, 13.582, 10609.338, 346.247, 52839.664 23/09/30,13:50:06,01,09,1, 11.8,1,1, 13.582, 10609.372, 346.315, 52839.671 23/09/30,13:50:06,02,09,1, 11.8,1,1, 13.582, 10609.369, 346.366, 52839.752 23/09/30,13:50:06,03,09,1, 11.8,1,1, 13.582, 10609.369, 346.302, 52839.723 23/09/30,13:50:06,04,09,1, 11.8,1,1, 13.582, 10609.325, 346.234, 52839.638 23/09/30,13:50:06,05,09,1, 11.8,1,1, 13.582, 10609.361, 346.317, 52839.718 23/09/30,13:50:06,06,09,1, 11.8,1,1, 13.582, 10609.366, 346.351, 52839.757 23/09/30,13:50:06,07,09,1, 11.8,1,1, 13.582, 10609.363, 346.330, 52839.728 23/09/30,13:50:06,08,09,1, 11.8,1,1, 13.582, 10609.325, 346.279, 52839.732 23/09/30,13:50:06,09,09,1, 11.8,1,1, 13.582, 10609.322, 346.294, 52839.725 23/09/30,13:50:06,10,09,1, 11.8,1,1, 13.582, 10609.347, 346.344, 52839.771 23/09/30,13:50:06,11,09,1, 11.8,1,1, 13.582, 10609.364, 346.378, 52839.820 23/09/30,13:50:06,12,09,1, 11.8,1,1, 13.582, 10609.325, 346.324, 52839.735 23/09/30,13:50:06,13,09,1, 11.8,1,1, 13.582, 10609.338, 346.272, 52839.735 23/09/30,13:50:06,14,09,1, 11.8,1,1, 13.582, 10609.351, 346.342, 52839.743 23/09/30,13:50:06,15,09,1, 11.8,1,1, 13.582, 10609.386, 346.391, 52839.858 23/09/30,13:50:06,16,09,1, 11.8,1,1, 13.582, 10609.355, 346.386, 52839.796 23/09/30,13:50:06,17,09,1, 11.8,1,1, 13.582, 10609.342, 346.304, 52839.713 23/09/30,13:50:06,18,09,1, 11.8,1,1, 13.582, 10609.343, 346.312, 52839.770 23/09/30,13:50:06,19,09,1, 11.8,1,1, 13.582, 10609.356, 346.407, 52839.798 23/09/30,13:50:07,00,09,1, 11.9,1,1, 13.581, 10609.355, 346.407, 52839.798 23/09/30,13:50:07,01,09,1, 11.9,1,1, 13.581, 10609.346, 346.351, 52839.780 23/09/30,13:50:07,02,09,1, 11.9,1,1, 13.581, 10609.349, 346.336, 52839.774 23/09/30,13:50:07,03,09,1, 11.9,1,1, 13.581, 10609.321, 346.390, 52839.777 23/09/30,13:50:07,04,09,1, 11.9,1,1, 13.581, 10609.329, 346.442, 52839.848 23/09/30,13:50:07,05,09,1, 11.9,1,1, 13.581, 10609.351, 346.404, 52839.793 23/09/30,13:50:07,06,09,1, 11.9,1,1, 13.581, 10609.303, 346.338, 52839.726 23/09/30,13:50:07,07,09,1, 11.9,1,1, 13.581, 10609.299, 346.358, 52839.746 23/09/30,13:50:07,08,09,1, 11.9,1,1, 13.581, 10609.345, 346.470, 52839.821 23/09/30,13:50:07,09,09,1, 11.9,1,1, 13.581, 10609.360, 346.452, 52839.821 23/09/30,13:50:07,10,09,1, 11.9,1,1, 13.581, 10609.315, 346.365, 52839.769 23/09/30,13:50:07,11,09,1, 11.9,1,1, 13.581, 10609.324, 346.361, 52839.764 23/09/30,13:50:07,12,09,1, 11.9,1,1, 13.581, 10609.344, 346.455, 52839.790 23/09/30,13:50:07,13,09,1, 11.9,1,1, 13.581, 10609.367, 346.494, 52839.844 23/09/30,13:50:07,14,09,1, 11.9,1,1, 13.581, 10609.345, 346.409, 52839.806 23/09/30,13:50:07,15,09,1, 11.9,1,1, 13.581, 10609.304, 346.367, 52839.757 23/09/30,13:50:07,16,09,1, 11.9,1,1, 13.581, 10609.312, 346.446, 52839.775 23/09/30,13:50:07,17,09,1, 11.9,1,1, 13.581, 10609.356, 346.509, 52839.858 23/09/30,13:50:07,18,09,1, 11.9,1,1, 13.581, 10609.319, 346.487, 52839.837 23/09/30,13:50:07,19,09,1, 11.9,1,1, 13.581, 10609.309, 346.415, 52839.957 23/09/30,13:50:08,00,09,1, 11.9,1,1, 13.582, 10609.305, 346.415, 52839.957 23/09/30,13:50:08,01,09,1, 11.9,1,1, 13.582, 10609.342, 346.509, 52839.823 23/09/30,13:50:08,02,09,1, 11.9,1,1, 13.582, 10609.396, 346.511, 52839.880 23/09/30,13:50:08,03,09,1, 11.9,1,1, 13.582, 10609.354, 346.448, 52839.826 23/09/30,13:50:08,04,09,1, 11.9,1,1, 13.582, 10609.324, 346.419, 52839.782 23/09/30,13:50:08,05,09,1, 11.9,1,1, 13.582, 10609.344, 346.487, 52839.855 23/09/30,13:50:08,06,09,1, 11.9,1,1, 13.582, 10609.380, 346.537, 52839.903 23/09/30,13:50:08,07,09,1, 11.9,1,1, 13.582, 10609.351, 346.478, 52839.845 23/09/30,13:50:08,08,09,1, 11.9,1,1, 13.582, 10609.334, 346.418, 52839.823 23/09/30,13:50:08,09,09,1, 11.9,1,1, 13.582, 10609.348, 346.462, 52839.818 23/09/30,13:50:08,10,09,1, 11.9,1,1, 13.582, 10609.341, 346.541, 52839.881 23/09/30,13:50:08,11,09,1, 11.9,1,1, 13.582, 10609.362, 346.537, 52839.891 23/09/30,13:50:08,12,09,1, 11.9,1,1, 13.582, 10609.311, 346.469, 52839.827 23/09/30,13:50:08,13,09,1, 11.9,1,1, 13.582, 10609.332, 346.460, 52839.824 23/09/30,13:50:08,14,09,1, 11.9,1,1, 13.582, 10609.343, 346.525, 52839.860 23/09/30,13:50:08,15,09,1, 11.9,1,1, 13.582, 10609.365, 346.588, 52839.901 23/09/30,13:50:08,16,09,1, 11.9,1,1, 13.582, 10609.328, 346.481, 52839.833 23/09/30,13:50:08,17,09,1, 11.9,1,1, 13.582, 10609.333, 346.464, 52839.831 23/09/30,13:50:08,18,09,1, 11.9,1,1, 13.582, 10609.347, 346.522, 52839.848 23/09/30,13:50:08,19,09,1, 11.9,1,1, 13.582, 10609.382, 346.585, 52839.942 23/09/30,13:50:09,00,09,1, 11.8,1,1, 13.585, 10609.380, 346.585, 52839.942 23/09/30,13:50:09,01,09,1, 11.8,1,1, 13.585, 10609.333, 346.511, 52839.853 23/09/30,13:50:09,02,09,1, 11.8,1,1, 13.585, 10609.344, 346.514, 52839.868 23/09/30,13:50:09,03,09,1, 11.8,1,1, 13.585, 10609.366, 346.597, 52839.894 23/09/30,13:50:09,04,09,1, 11.8,1,1, 13.585, 10609.352, 346.617, 52839.932 23/09/30,13:50:09,05,09,1, 11.8,1,1, 13.585, 10609.350, 346.546, 52839.901 23/09/30,13:50:09,06,09,1, 11.8,1,1, 13.585, 10609.339, 346.518, 52839.886 23/09/30,13:50:09,07,09,1, 11.8,1,1, 13.585, 10609.337, 346.560, 52839.925 23/09/30,13:50:09,08,09,1, 11.8,1,1, 13.585, 10609.343, 346.636, 52839.973 23/09/30,13:50:09,09,09,1, 11.8,1,1, 13.585, 10609.351, 346.580, 52839.909 23/09/30,13:50:09,10,09,1, 11.8,1,1, 13.585, 10609.316, 346.495, 52839.886 23/09/30,13:50:09,11,09,1, 11.8,1,1, 13.585, 10609.338, 346.583, 52839.910 23/09/30,13:50:09,12,09,1, 11.8,1,1, 13.585, 10609.367, 346.635, 52839.947 23/09/30,13:50:09,13,09,1, 11.8,1,1, 13.585, 10609.373, 346.633, 52839.968 23/09/30,13:50:09,14,09,1, 11.8,1,1, 13.585, 10609.360, 346.539, 52839.929 23/09/30,13:50:09,15,09,1, 11.8,1,1, 13.585, 10609.333, 346.524, 52839.917 23/09/30,13:50:09,16,09,1, 11.8,1,1, 13.585, 10609.363, 346.608, 52839.955 23/09/30,13:50:09,17,09,1, 11.8,1,1, 13.585, 10609.382, 346.637, 52839.977 23/09/30,13:50:09,18,09,1, 11.8,1,1, 13.585, 10609.350, 346.565, 52839.958 23/09/30,13:50:09,19,09,1, 11.8,1,1, 13.585, 10609.313, 346.560, 52839.927 23/09/30,13:50:10,00,09,1, 11.9,1,1, 13.581, 10609.313, 346.560, 52839.927 23/09/30,13:50:10,01,09,1, 11.9,1,1, 13.581, 10609.396, 346.671, 52840.005 23/09/30,13:50:10,02,09,1, 11.9,1,1, 13.581, 10609.373, 346.622, 52840.054 23/09/30,13:50:10,03,09,1, 11.9,1,1, 13.581, 10609.332, 346.520, 52839.951 23/09/30,13:50:10,04,09,1, 11.9,1,1, 13.581, 10609.321, 346.576, 52839.932 23/09/30,13:50:10,05,09,1, 11.9,1,1, 13.581, 10609.367, 346.668, 52839.988 23/09/30,13:50:10,06,09,1, 11.9,1,1, 13.581, 10609.330, 346.636, 52839.980 23/09/30,13:50:10,07,09,1, 11.9,1,1, 13.581, 10609.318, 346.603, 52839.994 23/09/30,13:50:10,08,09,1, 11.9,1,1, 13.581, 10609.326, 346.562, 52839.906 23/09/30,13:50:10,09,09,1, 11.9,1,1, 13.581, 10609.335, 346.637, 52839.984 23/09/30,13:50:10,10,09,1, 11.9,1,1, 13.581, 10609.344, 346.691, 52840.010 23/09/30,13:50:10,11,09,1, 11.9,1,1, 13.581, 10609.362, 346.651, 52839.984 23/09/30,13:50:10,12,09,1, 11.9,1,1, 13.581, 10609.336, 346.575, 52839.951 23/09/30,13:50:10,13,09,1, 11.9,1,1, 13.581, 10609.332, 346.602, 52839.955 23/09/30,13:50:10,14,09,1, 11.9,1,1, 13.581, 10609.344, 346.714, 52840.005 23/09/30,13:50:10,15,09,1, 11.9,1,1, 13.581, 10609.358, 346.684, 52840.041 23/09/30,13:50:10,16,09,1, 11.9,1,1, 13.581, 10609.345, 346.614, 52839.968 23/09/30,13:50:10,17,09,1, 11.9,1,1, 13.581, 10609.339, 346.598, 52839.949 23/09/30,13:50:10,18,09,1, 11.9,1,1, 13.581, 10609.360, 346.676, 52840.026 23/09/30,13:50:10,19,09,1, 11.9,1,1, 13.581, 10609.376, 346.704, 52840.035 23/09/30,13:50:11,00,09,1, 11.9,1,1, 13.579, 10609.372, 346.704, 52840.035 23/09/30,13:50:11,01,09,1, 11.9,1,1, 13.579, 10609.346, 346.629, 52839.968 23/09/30,13:50:11,02,09,1, 11.9,1,1, 13.579, 10609.368, 346.681, 52839.998 23/09/30,13:50:11,03,09,1, 11.9,1,1, 13.579, 10609.368, 346.747, 52840.060 23/09/30,13:50:11,04,09,1, 11.9,1,1, 13.579, 10609.347, 346.692, 52840.053 23/09/30,13:50:11,05,09,1, 11.9,1,1, 13.579, 10609.347, 346.614, 52839.987 23/09/30,13:50:11,06,09,1, 11.9,1,1, 13.579, 10609.356, 346.666, 52839.992 23/09/30,13:50:11,07,09,1, 11.9,1,1, 13.579, 10609.379, 346.742, 52840.060 23/09/30,13:50:11,08,09,1, 11.9,1,1, 13.579, 10609.381, 346.744, 52840.039 23/09/30,13:50:11,09,09,1, 11.9,1,1, 13.579, 10609.345, 346.660, 52839.979 23/09/30,13:50:11,10,09,1, 11.9,1,1, 13.579, 10609.344, 346.619, 52840.006 23/09/30,13:50:11,11,09,1, 11.9,1,1, 13.579, 10609.388, 346.714, 52840.084 23/09/30,13:50:11,12,09,1, 11.9,1,1, 13.579, 10609.388, 346.733, 52840.074 23/09/30,13:50:11,13,09,1, 11.9,1,1, 13.579, 10609.369, 346.691, 52840.054 23/09/30,13:50:11,14,09,1, 11.9,1,1, 13.579, 10609.349, 346.630, 52839.978 23/09/30,13:50:11,15,09,1, 11.9,1,1, 13.579, 10609.361, 346.663, 52840.016 23/09/30,13:50:11,16,09,1, 11.9,1,1, 13.579, 10609.376, 346.729, 52840.021 23/09/30,13:50:11,17,09,1, 11.9,1,1, 13.579, 10609.354, 346.710, 52840.049 23/09/30,13:50:11,18,09,1, 11.9,1,1, 13.579, 10609.359, 346.649, 52840.007 23/09/30,13:50:11,19,09,1, 11.9,1,1, 13.579, 10609.369, 346.617, 52840.022 23/09/30,13:50:12,00,09,1, 11.9,1,1, 13.582, 10609.363, 346.617, 52840.022 23/09/30,13:50:12,01,09,1, 11.9,1,1, 13.582, 10609.379, 346.773, 52840.492 23/09/30,13:50:12,02,09,1, 11.9,1,1, 13.582, 10609.414, 346.673, 52839.980 23/09/30,13:50:12,03,09,1, 11.9,1,1, 13.582, 10609.391, 346.615, 52839.957 23/09/30,13:50:12,04,09,1, 11.9,1,1, 13.582, 10609.395, 346.693, 52840.009 23/09/30,13:50:12,05,09,1, 11.9,1,1, 13.582, 10609.410, 346.728, 52840.061 23/09/30,13:50:12,06,09,1, 11.9,1,1, 13.582, 10609.378, 346.723, 52840.074 23/09/30,13:50:12,07,09,1, 11.9,1,1, 13.582, 10609.368, 346.654, 52840.040 23/09/30,13:50:12,08,09,1, 11.9,1,1, 13.582, 10609.362, 346.693, 52840.064 23/09/30,13:50:12,09,09,1, 11.9,1,1, 13.582, 10609.402, 346.760, 52840.084 23/09/30,13:50:12,10,09,1, 11.9,1,1, 13.582, 10609.405, 346.769, 52840.100 23/09/30,13:50:12,11,09,1, 11.9,1,1, 13.582, 10609.359, 346.662, 52840.050 23/09/30,13:50:12,12,09,1, 11.9,1,1, 13.582, 10609.377, 346.640, 52840.038 23/09/30,13:50:12,13,09,1, 11.9,1,1, 13.582, 10609.381, 346.721, 52840.067 23/09/30,13:50:12,14,09,1, 11.9,1,1, 13.582, 10609.420, 346.769, 52840.116 23/09/30,13:50:12,15,09,1, 11.9,1,1, 13.582, 10609.405, 346.725, 52840.116 23/09/30,13:50:12,16,09,1, 11.9,1,1, 13.582, 10609.381, 346.696, 52840.068 23/09/30,13:50:12,17,09,1, 11.9,1,1, 13.582, 10609.389, 346.720, 52840.088 23/09/30,13:50:12,18,09,1, 11.9,1,1, 13.582, 10609.403, 346.772, 52840.135 23/09/30,13:50:12,19,09,1, 11.9,1,1, 13.582, 10609.410, 346.764, 52840.118 23/09/30,13:50:13,00,09,1, 11.8,1,1, 13.579, 10609.405, 346.764, 52840.118 23/09/30,13:50:13,01,09,1, 11.8,1,1, 13.579, 10609.386, 346.711, 52840.060 23/09/30,13:50:13,02,09,1, 11.8,1,1, 13.579, 10609.429, 346.772, 52840.098 23/09/30,13:50:13,03,09,1, 11.8,1,1, 13.579, 10609.425, 346.778, 52840.095 23/09/30,13:50:13,04,09,1, 11.8,1,1, 13.579, 10609.408, 346.748, 52840.080 23/09/30,13:50:13,05,09,1, 11.8,1,1, 13.579, 10609.383, 346.684, 52840.015 23/09/30,13:50:13,06,09,1, 11.8,1,1, 13.579, 10609.401, 346.746, 52840.067 23/09/30,13:50:13,07,09,1, 11.8,1,1, 13.579, 10609.428, 346.848, 52840.153 23/09/30,13:50:13,08,09,1, 11.8,1,1, 13.579, 10609.437, 346.784, 52840.126 23/09/30,13:50:13,09,09,1, 11.8,1,1, 13.579, 10609.389, 346.712, 52840.065 23/09/30,13:50:13,10,09,1, 11.8,1,1, 13.579, 10609.401, 346.719, 52840.079 23/09/30,13:50:13,11,09,1, 11.8,1,1, 13.579, 10609.439, 346.814, 52840.116 23/09/30,13:50:13,12,09,1, 11.8,1,1, 13.579, 10609.424, 346.807, 52840.136 23/09/30,13:50:13,13,09,1, 11.8,1,1, 13.579, 10609.405, 346.751, 52840.057 23/09/30,13:50:13,14,09,1, 11.8,1,1, 13.579, 10609.420, 346.753, 52840.043 23/09/30,13:50:13,15,09,1, 11.8,1,1, 13.579, 10609.429, 346.804, 52840.135 23/09/30,13:50:13,16,09,1, 11.8,1,1, 13.579, 10609.431, 346.839, 52840.209 23/09/30,13:50:13,17,09,1, 11.8,1,1, 13.579, 10609.438, 346.797, 52840.154 23/09/30,13:50:13,18,09,1, 11.8,1,1, 13.579, 10609.419, 346.737, 52840.072 23/09/30,13:50:13,19,09,1, 11.8,1,1, 13.579, 10609.417, 346.777, 52840.084 23/09/30,13:50:14,00,09,1, 11.9,1,1, 13.585, 10609.413, 346.777, 52840.084 23/09/30,13:50:14,01,09,1, 11.9,1,1, 13.585, 10609.435, 346.817, 52840.154 23/09/30,13:50:14,02,09,1, 11.9,1,1, 13.585, 10609.416, 346.738, 52840.098 23/09/30,13:50:14,03,09,1, 11.9,1,1, 13.585, 10609.426, 346.754, 52840.102 23/09/30,13:50:14,04,09,1, 11.9,1,1, 13.585, 10609.435, 346.848, 52840.183 23/09/30,13:50:14,05,09,1, 11.9,1,1, 13.585, 10609.452, 346.849, 52840.154 23/09/30,13:50:14,06,09,1, 11.9,1,1, 13.585, 10609.427, 346.759, 52840.126 23/09/30,13:50:14,07,09,1, 11.9,1,1, 13.585, 10609.419, 346.756, 52840.094 23/09/30,13:50:14,08,09,1, 11.9,1,1, 13.585, 10609.467, 346.801, 52840.147 23/09/30,13:50:14,09,09,1, 11.9,1,1, 13.585, 10609.487, 346.848, 52840.192 23/09/30,13:50:14,10,09,1, 11.9,1,1, 13.585, 10609.444, 346.816, 52840.150 23/09/30,13:50:14,11,09,1, 11.9,1,1, 13.585, 10609.438, 346.754, 52840.101 23/09/30,13:50:14,12,09,1, 11.9,1,1, 13.585, 10609.441, 346.777, 52840.146 23/09/30,13:50:14,13,09,1, 11.9,1,1, 13.585, 10609.488, 346.854, 52840.191 23/09/30,13:50:14,14,09,1, 11.9,1,1, 13.585, 10609.477, 346.830, 52840.027 23/09/30,13:50:14,15,09,1, 11.9,1,1, 13.585, 10609.417, 346.761, 52840.088 23/09/30,13:50:14,16,09,1, 11.9,1,1, 13.585, 10609.411, 346.747, 52840.109 23/09/30,13:50:14,17,09,1, 11.9,1,1, 13.585, 10609.465, 346.848, 52840.189 23/09/30,13:50:14,18,09,1, 11.9,1,1, 13.585, 10609.479, 346.881, 52840.233 23/09/30,13:50:14,19,09,1, 11.9,1,1, 13.585, 10609.444, 346.800, 52840.134 23/09/30,13:50:15,00,09,1, 11.9,1,1, 13.579, 10609.438, 346.800, 52840.134 23/09/30,13:50:15,01,09,1, 11.9,1,1, 13.579, 10609.465, 346.824, 52840.182 23/09/30,13:50:15,02,09,1, 11.9,1,1, 13.579, 10609.510, 346.896, 52840.261 23/09/30,13:50:15,03,09,1, 11.9,1,1, 13.579, 10609.494, 346.866, 52840.246 23/09/30,13:50:15,04,09,1, 11.9,1,1, 13.579, 10609.467, 346.778, 52840.174 23/09/30,13:50:15,05,09,1, 11.9,1,1, 13.579, 10609.464, 346.795, 52840.170 23/09/30,13:50:15,06,09,1, 11.9,1,1, 13.579, 10609.481, 346.885, 52840.205 23/09/30,13:50:15,07,09,1, 11.9,1,1, 13.579, 10609.491, 346.878, 52840.221 23/09/30,13:50:15,08,09,1, 11.9,1,1, 13.579, 10609.453, 346.837, 52840.184 23/09/30,13:50:15,09,09,1, 11.9,1,1, 13.579, 10609.477, 346.817, 52840.173 23/09/30,13:50:15,10,09,1, 11.9,1,1, 13.579, 10609.502, 346.874, 52840.242 23/09/30,13:50:15,11,09,1, 11.9,1,1, 13.579, 10609.528, 346.902, 52840.278 23/09/30,13:50:15,12,09,1, 11.9,1,1, 13.579, 10609.503, 346.852, 52840.219 23/09/30,13:50:15,13,09,1, 11.9,1,1, 13.579, 10609.514, 346.793, 52840.200 23/09/30,13:50:15,14,09,1, 11.9,1,1, 13.579, 10609.541, 346.858, 52840.184 23/09/30,13:50:15,15,09,1, 11.9,1,1, 13.579, 10609.554, 346.900, 52840.258 23/09/30,13:50:15,16,09,1, 11.9,1,1, 13.579, 10609.525, 346.878, 52840.276 23/09/30,13:50:15,17,09,1, 11.9,1,1, 13.579, 10609.498, 346.790, 52840.160 23/09/30,13:50:15,18,09,1, 11.9,1,1, 13.579, 10609.517, 346.814, 52840.204 23/09/30,13:50:15,19,09,1, 11.9,1,1, 13.579, 10609.515, 346.927, 52840.229 23/09/30,13:50:16,00,09,1, 11.9,1,1, 13.583, 10609.514, 346.927, 52840.229 23/09/30,13:50:16,01,09,1, 11.9,1,1, 13.583, 10609.516, 346.826, 52840.219 23/09/30,13:50:16,02,09,1, 11.9,1,1, 13.583, 10609.522, 346.805, 52840.146 23/09/30,13:50:16,03,09,1, 11.9,1,1, 13.583, 10609.533, 346.884, 52840.201 23/09/30,13:50:16,04,09,1, 11.9,1,1, 13.583, 10609.553, 346.951, 52840.242 23/09/30,13:50:16,05,09,1, 11.9,1,1, 13.583, 10609.539, 346.874, 52840.242 23/09/30,13:50:16,06,09,1, 11.9,1,1, 13.583, 10609.539, 346.805, 52840.202 23/09/30,13:50:16,07,09,1, 11.9,1,1, 13.583, 10609.535, 346.889, 52840.232 23/09/30,13:50:16,08,09,1, 11.9,1,1, 13.583, 10609.571, 346.917, 52840.285 23/09/30,13:50:16,09,09,1, 11.9,1,1, 13.583, 10609.542, 346.922, 52840.279 23/09/30,13:50:16,10,09,1, 11.9,1,1, 13.583, 10609.515, 346.864, 52840.263 23/09/30,13:50:16,11,09,1, 11.9,1,1, 13.583, 10609.538, 346.858, 52840.208 23/09/30,13:50:16,12,09,1, 11.9,1,1, 13.583, 10609.563, 346.925, 52840.285 23/09/30,13:50:16,13,09,1, 11.9,1,1, 13.583, 10609.602, 346.959, 52840.331 23/09/30,13:50:16,14,09,1, 11.9,1,1, 13.583, 10609.543, 346.877, 52840.266 23/09/30,13:50:16,15,09,1, 11.9,1,1, 13.583, 10609.535, 346.835, 52840.230 23/09/30,13:50:16,16,09,1, 11.9,1,1, 13.583, 10609.550, 346.886, 52840.259 23/09/30,13:50:16,17,09,1, 11.9,1,1, 13.583, 10609.556, 346.948, 52840.320 23/09/30,13:50:16,18,09,1, 11.9,1,1, 13.583, 10609.562, 346.905, 52840.294 23/09/30,13:50:16,19,09,1, 11.9,1,1, 13.583, 10609.564, 346.851, 52840.235 23/09/30,13:50:17,00,09,1, 11.8,1,1, 13.582, 10609.564, 346.851, 52840.235 23/09/30,13:50:17,01,09,1, 11.8,1,1, 13.582, 10609.592, 346.933, 52840.256 23/09/30,13:50:17,02,09,1, 11.8,1,1, 13.582, 10609.597, 346.933, 52840.293 23/09/30,13:50:17,03,09,1, 11.8,1,1, 13.582, 10609.590, 346.874, 52840.256 23/09/30,13:50:17,04,09,1, 11.8,1,1, 13.582, 10609.577, 346.859, 52840.209 23/09/30,13:50:17,05,09,1, 11.8,1,1, 13.582, 10609.605, 346.919, 52840.268 23/09/30,13:50:17,06,09,1, 11.8,1,1, 13.582, 10609.598, 346.945, 52840.335 23/09/30,13:50:17,07,09,1, 11.8,1,1, 13.582, 10609.577, 346.909, 52840.263 23/09/30,13:50:17,08,09,1, 11.8,1,1, 13.582, 10609.554, 346.843, 52840.237 23/09/30,13:50:17,09,09,1, 11.8,1,1, 13.582, 10609.576, 346.897, 52840.261 23/09/30,13:50:17,10,09,1, 11.8,1,1, 13.582, 10609.608, 346.929, 52840.354 23/09/30,13:50:17,11,09,1, 11.8,1,1, 13.582, 10609.588, 346.950, 52840.368 23/09/30,13:50:17,12,09,1, 11.8,1,1, 13.582, 10609.566, 346.885, 52840.271 23/09/30,13:50:17,13,09,1, 11.8,1,1, 13.582, 10609.575, 346.880, 52840.298 23/09/30,13:50:17,14,09,1, 11.8,1,1, 13.582, 10609.602, 346.941, 52840.323 23/09/30,13:50:17,15,09,1, 11.8,1,1, 13.582, 10609.634, 346.968, 52840.356 23/09/30,13:50:17,16,09,1, 11.8,1,1, 13.582, 10609.608, 346.891, 52840.289 23/09/30,13:50:17,17,09,1, 11.8,1,1, 13.582, 10609.590, 346.853, 52840.244 23/09/30,13:50:17,18,09,1, 11.8,1,1, 13.582, 10609.602, 346.915, 52840.305 23/09/30,13:50:17,19,09,1, 11.8,1,1, 13.582, 10609.622, 346.969, 52840.365 23/09/30,13:50:18,00,09,1, 11.9,1,1, 13.583, 10609.622, 346.969, 52840.365 23/09/30,13:50:18,01,09,1, 11.9,1,1, 13.583, 10609.581, 346.867, 52840.278 23/09/30,13:50:18,02,09,1, 11.9,1,1, 13.583, 10609.604, 346.910, 52840.302 23/09/30,13:50:18,03,09,1, 11.9,1,1, 13.583, 10609.640, 346.977, 52840.386 23/09/30,13:50:18,04,09,1, 11.9,1,1, 13.583, 10609.646, 346.957, 52840.347 23/09/30,13:50:18,05,09,1, 11.9,1,1, 13.583, 10609.610, 346.901, 52840.330 23/09/30,13:50:18,06,09,1, 11.9,1,1, 13.583, 10609.616, 346.890, 52840.293 23/09/30,13:50:18,07,09,1, 11.9,1,1, 13.583, 10609.626, 346.926, 52840.347 23/09/30,13:50:18,08,09,1, 11.9,1,1, 13.583, 10609.642, 346.985, 52840.343 23/09/30,13:50:18,09,09,1, 11.9,1,1, 13.583, 10609.636, 346.938, 52840.295 23/09/30,13:50:18,10,09,1, 11.9,1,1, 13.583, 10609.620, 346.878, 52840.277 23/09/30,13:50:18,11,09,1, 11.9,1,1, 13.583, 10609.651, 346.950, 52840.344 23/09/30,13:50:18,12,09,1, 11.9,1,1, 13.583, 10609.670, 347.022, 52840.380 23/09/30,13:50:18,13,09,1, 11.9,1,1, 13.583, 10609.652, 346.973, 52840.342 23/09/30,13:50:18,14,09,1, 11.9,1,1, 13.583, 10609.637, 346.899, 52840.276 23/09/30,13:50:18,15,09,1, 11.9,1,1, 13.583, 10609.658, 346.901, 52840.313 23/09/30,13:50:18,16,09,1, 11.9,1,1, 13.583, 10609.666, 346.986, 52840.385 23/09/30,13:50:18,17,09,1, 11.9,1,1, 13.583, 10609.663, 346.999, 52840.381 23/09/30,13:50:18,18,09,1, 11.9,1,1, 13.583, 10609.639, 346.926, 52840.294 23/09/30,13:50:18,19,09,1, 11.9,1,1, 13.583, 10609.652, 346.910, 52840.312 23/09/30,13:50:19,00,09,1, 11.9,1,1, 13.583, 10609.647, 346.910, 52840.312 23/09/30,13:50:19,01,09,1, 11.9,1,1, 13.583, 10609.671, 346.986, 52840.346 23/09/30,13:50:19,02,09,1, 11.9,1,1, 13.583, 10609.688, 346.953, 52840.332 23/09/30,13:50:19,03,09,1, 11.9,1,1, 13.583, 10609.643, 346.895, 52840.317 23/09/30,13:50:19,04,09,1, 11.9,1,1, 13.583, 10609.652, 346.951, 52840.342 23/09/30,13:50:19,05,09,1, 11.9,1,1, 13.583, 10609.670, 347.019, 52840.400 23/09/30,13:50:19,06,09,1, 11.9,1,1, 13.583, 10609.672, 346.967, 52840.481 23/09/30,13:50:19,07,09,1, 11.9,1,1, 13.583, 10609.643, 346.895, 52840.265 23/09/30,13:50:19,08,09,1, 11.9,1,1, 13.583, 10609.618, 346.941, 52840.316 23/09/30,13:50:19,09,09,1, 11.9,1,1, 13.583, 10609.658, 347.016, 52840.416 23/09/30,13:50:19,10,09,1, 11.9,1,1, 13.583, 10609.658, 346.994, 52840.407 23/09/30,13:50:19,11,09,1, 11.9,1,1, 13.583, 10609.660, 346.920, 52840.308 23/09/30,13:50:19,12,09,1, 11.9,1,1, 13.583, 10609.674, 346.908, 52840.311 23/09/30,13:50:19,13,09,1, 11.9,1,1, 13.583, 10609.701, 346.991, 52840.372 23/09/30,13:50:19,14,09,1, 11.9,1,1, 13.583, 10609.711, 347.018, 52840.401 23/09/30,13:50:19,15,09,1, 11.9,1,1, 13.583, 10609.689, 346.950, 52840.384 23/09/30,13:50:19,16,09,1, 11.9,1,1, 13.583, 10609.667, 346.923, 52840.323 23/09/30,13:50:19,17,09,1, 11.9,1,1, 13.583, 10609.709, 346.981, 52840.351 23/09/30,13:50:19,18,09,1, 11.9,1,1, 13.583, 10609.728, 347.029, 52840.404 23/09/30,13:50:19,19,09,1, 11.9,1,1, 13.583, 10609.717, 346.979, 52840.393 23/09/30,13:50:20,00,09,1, 11.9,1,1, 13.585, 10609.714, 346.979, 52840.393 23/09/30,13:50:20,01,09,1, 11.9,1,1, 13.585, 10609.699, 346.938, 52840.374 23/09/30,13:50:20,02,09,1, 11.9,1,1, 13.585, 10609.732, 347.035, 52840.425 23/09/30,13:50:20,03,09,1, 11.9,1,1, 13.585, 10609.728, 346.992, 52840.411 23/09/30,13:50:20,04,09,1, 11.9,1,1, 13.585, 10609.687, 346.947, 52840.334 23/09/30,13:50:20,05,09,1, 11.9,1,1, 13.585, 10609.685, 346.924, 52840.347 23/09/30,13:50:20,06,09,1, 11.9,1,1, 13.585, 10609.714, 347.008, 52840.423 23/09/30,13:50:20,07,09,1, 11.9,1,1, 13.585, 10609.715, 347.026, 52840.456 23/09/30,13:50:20,08,09,1, 11.9,1,1, 13.585, 10609.676, 346.961, 52840.375 23/09/30,13:50:20,09,09,1, 11.9,1,1, 13.585, 10609.690, 346.929, 52840.379 23/09/30,13:50:20,10,09,1, 11.9,1,1, 13.585, 10609.718, 346.985, 52840.413 23/09/30,13:50:20,11,09,1, 11.9,1,1, 13.585, 10609.741, 347.040, 52840.465 23/09/30,13:50:20,12,09,1, 11.9,1,1, 13.585, 10609.736, 346.995, 52840.421 23/09/30,13:50:20,13,09,1, 11.9,1,1, 13.585, 10609.680, 346.922, 52840.365 23/09/30,13:50:20,14,09,1, 11.9,1,1, 13.585, 10609.708, 346.971, 52840.397 23/09/30,13:50:20,15,09,1, 11.9,1,1, 13.585, 10609.727, 347.046, 52840.456 23/09/30,13:50:20,16,09,1, 11.9,1,1, 13.585, 10609.725, 347.005, 52840.424 23/09/30,13:50:20,17,09,1, 11.9,1,1, 13.585, 10609.690, 346.943, 52840.330 23/09/30,13:50:20,18,09,1, 11.9,1,1, 13.585, 10609.712, 346.955, 52840.317 23/09/30,13:50:20,19,09,1, 11.9,1,1, 13.585, 10609.737, 347.031, 52840.430 23/09/30,13:50:21,00,09,1, 11.9,1,1, 13.582, 10609.730, 347.031, 52840.430 23/09/30,13:50:21,01,09,1, 11.9,1,1, 13.582, 10609.733, 346.966, 52840.399 23/09/30,13:50:21,02,09,1, 11.9,1,1, 13.582, 10609.700, 346.938, 52840.381 23/09/30,13:50:21,03,09,1, 11.9,1,1, 13.582, 10609.724, 347.008, 52840.379 23/09/30,13:50:21,04,09,1, 11.9,1,1, 13.582, 10609.733, 347.044, 52840.429 23/09/30,13:50:21,05,09,1, 11.9,1,1, 13.582, 10609.736, 346.993, 52840.411 23/09/30,13:50:21,06,09,1, 11.9,1,1, 13.582, 10609.725, 346.929, 52840.388 23/09/30,13:50:21,07,09,1, 11.9,1,1, 13.582, 10609.730, 346.964, 52840.420 23/09/30,13:50:21,08,09,1, 11.9,1,1, 13.582, 10609.741, 347.044, 52840.514 23/09/30,13:50:21,09,09,1, 11.9,1,1, 13.582, 10609.752, 347.055, 52840.497 23/09/30,13:50:21,10,09,1, 11.9,1,1, 13.582, 10609.723, 346.960, 52840.433 23/09/30,13:50:21,11,09,1, 11.9,1,1, 13.582, 10609.741, 346.958, 52840.410 23/09/30,13:50:21,12,09,1, 11.9,1,1, 13.582, 10609.766, 347.030, 52840.481 23/09/30,13:50:21,13,09,1, 11.9,1,1, 13.582, 10609.769, 347.035, 52840.475 23/09/30,13:50:21,14,09,1, 11.9,1,1, 13.582, 10609.748, 346.946, 52840.412 23/09/30,13:50:21,15,09,1, 11.9,1,1, 13.582, 10609.735, 346.923, 52840.411 23/09/30,13:50:21,16,09,1, 11.9,1,1, 13.582, 10609.763, 347.016, 52840.506 23/09/30,13:50:21,17,09,1, 11.9,1,1, 13.582, 10609.793, 347.050, 52840.508 23/09/30,13:50:21,18,09,1, 11.9,1,1, 13.582, 10609.766, 347.004, 52840.441 23/09/30,13:50:21,19,09,1, 11.9,1,1, 13.582, 10609.719, 346.939, 52840.410 23/09/30,13:50:22,00,08,1, 11.9,1,1, 13.583, 10609.714, 346.939, 52840.410 23/09/30,13:50:22,01,08,1, 11.9,1,1, 13.583, 10609.823, 347.083, 52840.532 23/09/30,13:50:22,02,08,1, 11.9,1,1, 13.583, 10609.763, 347.035, 52840.498 23/09/30,13:50:22,03,08,1, 11.9,1,1, 13.583, 10609.761, 346.956, 52840.479 23/09/30,13:50:22,04,08,1, 11.9,1,1, 13.583, 10609.768, 346.965, 52840.449 23/09/30,13:50:22,05,08,1, 11.9,1,1, 13.583, 10609.792, 347.055, 52840.514 23/09/30,13:50:22,06,08,1, 11.9,1,1, 13.583, 10609.801, 347.067, 52840.510 23/09/30,13:50:22,07,08,1, 11.9,1,1, 13.583, 10609.758, 346.960, 52840.458 23/09/30,13:50:22,08,08,1, 11.9,1,1, 13.583, 10609.759, 346.932, 52840.483 23/09/30,13:50:22,09,08,1, 11.9,1,1, 13.583, 10609.787, 347.033, 52840.525 23/09/30,13:50:22,10,08,1, 11.9,1,1, 13.583, 10609.795, 347.050, 52840.545 23/09/30,13:50:22,11,08,1, 11.9,1,1, 13.583, 10609.763, 347.004, 52840.508 23/09/30,13:50:22,12,08,1, 11.9,1,1, 13.583, 10609.808, 346.953, 52840.465 23/09/30,13:50:22,13,08,1, 11.9,1,1, 13.583, 10609.784, 347.002, 52840.521 23/09/30,13:50:22,14,08,1, 11.9,1,1, 13.583, 10609.830, 347.082, 52840.553 23/09/30,13:50:22,15,08,1, 11.9,1,1, 13.583, 10609.802, 347.025, 52840.519 23/09/30,13:50:22,16,08,1, 11.9,1,1, 13.583, 10609.780, 346.972, 52840.464 23/09/30,13:50:22,17,08,1, 11.9,1,1, 13.583, 10609.790, 346.975, 52840.454 23/09/30,13:50:22,18,08,1, 11.9,1,1, 13.583, 10609.823, 347.055, 52840.526 23/09/30,13:50:22,19,08,1, 11.9,1,1, 13.583, 10609.825, 347.071, 52840.553 23/09/30,13:50:23,00,08,1, 11.9,1,1, 13.582, 10609.822, 347.071, 52840.553 23/09/30,13:50:23,01,08,1, 11.9,1,1, 13.582, 10609.806, 346.956, 52840.465 23/09/30,13:50:23,02,08,1, 11.9,1,1, 13.582, 10609.838, 347.030, 52840.499 23/09/30,13:50:23,03,08,1, 11.9,1,1, 13.582, 10609.847, 347.080, 52840.551 23/09/30,13:50:23,04,08,1, 11.9,1,1, 13.582, 10609.835, 347.027, 52840.508 23/09/30,13:50:23,05,08,1, 11.9,1,1, 13.582, 10609.804, 346.963, 52840.478 23/09/30,13:50:23,06,08,1, 11.9,1,1, 13.582, 10609.836, 347.035, 52840.557 23/09/30,13:50:23,07,08,1, 11.9,1,1, 13.582, 10609.856, 347.061, 52840.562 23/09/30,13:50:23,08,08,1, 11.9,1,1, 13.582, 10609.851, 347.065, 52840.548 23/09/30,13:50:23,09,08,1, 11.9,1,1, 13.582, 10609.819, 346.992, 52840.474 23/09/30,13:50:23,10,08,1, 11.9,1,1, 13.582, 10609.813, 346.987, 52840.494 23/09/30,13:50:23,11,08,1, 11.9,1,1, 13.582, 10609.849, 347.090, 52840.564 23/09/30,13:50:23,12,08,1, 11.9,1,1, 13.582, 10609.849, 347.111, 52840.567 23/09/30,13:50:23,13,08,1, 11.9,1,1, 13.582, 10609.841, 347.045, 52840.528 23/09/30,13:50:23,14,08,1, 11.9,1,1, 13.582, 10609.809, 346.979, 52840.504 23/09/30,13:50:23,15,08,1, 11.9,1,1, 13.582, 10609.840, 347.046, 52840.531 23/09/30,13:50:23,16,08,1, 11.9,1,1, 13.582, 10609.859, 347.092, 52840.574 23/09/30,13:50:23,17,08,1, 11.9,1,1, 13.582, 10609.847, 347.058, 52840.560 23/09/30,13:50:23,18,08,1, 11.9,1,1, 13.582, 10609.850, 347.012, 52840.546 23/09/30,13:50:23,19,08,1, 11.9,1,1, 13.582, 10609.815, 347.020, 52840.562 23/09/30,13:50:24,00,07,1, 11.9,1,1, 13.583, 10609.814, 347.020, 52840.562 23/09/30,13:50:24,01,07,1, 11.9,1,1, 13.583, 10609.884, 347.075, 52840.574 23/09/30,13:50:24,02,07,1, 11.9,1,1, 13.583, 10609.839, 347.014, 52840.505 23/09/30,13:50:24,03,07,1, 11.9,1,1, 13.583, 10609.835, 347.023, 52840.499 23/09/30,13:50:24,04,07,1, 11.9,1,1, 13.583, 10609.880, 347.076, 52840.544 23/09/30,13:50:24,05,07,1, 11.9,1,1, 13.583, 10609.854, 347.097, 52840.588 23/09/30,13:50:24,06,07,1, 11.9,1,1, 13.583, 10609.859, 347.059, 52840.516 23/09/30,13:50:24,07,07,1, 11.9,1,1, 13.583, 10609.865, 347.009, 52840.529 23/09/30,13:50:24,08,07,1, 11.9,1,1, 13.583, 10609.845, 347.052, 52840.541 23/09/30,13:50:24,09,07,1, 11.9,1,1, 13.583, 10609.901, 347.126, 52840.627 23/09/30,13:50:24,10,07,1, 11.9,1,1, 13.583, 10609.881, 347.079, 52840.601 23/09/30,13:50:24,11,07,1, 11.9,1,1, 13.583, 10609.886, 347.001, 52840.518 23/09/30,13:50:24,12,07,1, 11.9,1,1, 13.583, 10609.869, 347.039, 52840.524 23/09/30,13:50:24,13,07,1, 11.9,1,1, 13.583, 10609.855, 347.115, 52840.422 23/09/30,13:50:24,14,07,1, 11.9,1,1, 13.583, 10609.883, 347.120, 52840.672 23/09/30,13:50:24,15,07,1, 11.9,1,1, 13.583, 10609.884, 347.031, 52840.567 23/09/30,13:50:24,16,07,1, 11.9,1,1, 13.583, 10609.900, 347.007, 52840.561 23/09/30,13:50:24,17,07,1, 11.9,1,1, 13.583, 10609.898, 347.082, 52840.587 23/09/30,13:50:24,18,07,1, 11.9,1,1, 13.583, 10609.905, 347.131, 52840.656 23/09/30,13:50:24,19,07,1, 11.9,1,1, 13.583, 10609.904, 347.099, 52840.643 23/09/30,13:50:25,00,07,1, 11.8,1,1, 13.581, 10609.897, 347.099, 52840.643 23/09/30,13:50:25,01,07,1, 11.8,1,1, 13.581, 10609.889, 347.038, 52840.599 23/09/30,13:50:25,02,07,1, 11.8,1,1, 13.581, 10609.906, 347.140, 52840.610 23/09/30,13:50:25,03,07,1, 11.8,1,1, 13.581, 10609.907, 347.122, 52840.661 23/09/30,13:50:25,04,07,1, 11.8,1,1, 13.581, 10609.871, 347.046, 52840.562 23/09/30,13:50:25,05,07,1, 11.8,1,1, 13.581, 10609.887, 347.048, 52840.576 23/09/30,13:50:25,06,07,1, 11.8,1,1, 13.581, 10609.912, 347.121, 52840.616 23/09/30,13:50:25,07,07,1, 11.8,1,1, 13.581, 10609.927, 347.153, 52840.667 23/09/30,13:50:25,08,07,1, 11.8,1,1, 13.581, 10609.910, 347.085, 52840.592 23/09/30,13:50:25,09,07,1, 11.8,1,1, 13.581, 10609.894, 347.070, 52840.563 23/09/30,13:50:25,10,07,1, 11.8,1,1, 13.581, 10609.901, 347.119, 52840.596 23/09/30,13:50:25,11,07,1, 11.8,1,1, 13.581, 10609.928, 347.167, 52840.655 23/09/30,13:50:25,12,07,1, 11.8,1,1, 13.581, 10609.914, 347.142, 52840.625 23/09/30,13:50:25,13,07,1, 11.8,1,1, 13.581, 10609.906, 347.073, 52840.562 23/09/30,13:50:25,14,07,1, 11.8,1,1, 13.581, 10609.910, 347.082, 52840.610 23/09/30,13:50:25,15,07,1, 11.8,1,1, 13.581, 10609.923, 347.167, 52840.630 23/09/30,13:50:25,16,07,1, 11.8,1,1, 13.581, 10609.934, 347.155, 52840.620 23/09/30,13:50:25,17,07,1, 11.8,1,1, 13.581, 10609.927, 347.082, 52840.606 23/09/30,13:50:25,18,07,1, 11.8,1,1, 13.581, 10609.910, 347.069, 52840.589 23/09/30,13:50:25,19,07,1, 11.8,1,1, 13.581, 10609.966, 347.162, 52840.669 23/09/30,13:50:26,00,08,1, 11.9,1,1, 13.584, 10609.964, 347.162, 52840.669 23/09/30,13:50:26,01,08,1, 11.9,1,1, 13.584, 10609.941, 347.115, 52840.633 23/09/30,13:50:26,02,08,1, 11.9,1,1, 13.584, 10609.943, 347.087, 52840.574 23/09/30,13:50:26,03,08,1, 11.9,1,1, 13.584, 10609.960, 347.123, 52840.632 23/09/30,13:50:26,04,08,1, 11.9,1,1, 13.584, 10609.979, 347.184, 52840.698 23/09/30,13:50:26,05,08,1, 11.9,1,1, 13.584, 10609.960, 347.172, 52840.660 23/09/30,13:50:26,06,08,1, 11.9,1,1, 13.584, 10609.917, 347.078, 52840.598 23/09/30,13:50:26,07,08,1, 11.9,1,1, 13.584, 10609.936, 347.109, 52840.615 23/09/30,13:50:26,08,08,1, 11.9,1,1, 13.584, 10609.949, 347.173, 52840.660 23/09/30,13:50:26,09,08,1, 11.9,1,1, 13.584, 10609.945, 347.184, 52840.680 23/09/30,13:50:26,10,08,1, 11.9,1,1, 13.584, 10609.930, 347.120, 52840.633 23/09/30,13:50:26,11,08,1, 11.9,1,1, 13.584, 10609.931, 347.080, 52840.607 23/09/30,13:50:26,12,08,1, 11.9,1,1, 13.584, 10609.969, 347.133, 52840.684 23/09/30,13:50:26,13,08,1, 11.9,1,1, 13.584, 10609.964, 347.197, 52840.722 23/09/30,13:50:26,14,08,1, 11.9,1,1, 13.584, 10609.980, 347.132, 52840.670 23/09/30,13:50:26,15,08,1, 11.9,1,1, 13.584, 10609.970, 347.070, 52840.631 23/09/30,13:50:26,16,08,1, 11.9,1,1, 13.584, 10609.940, 347.109, 52840.636 23/09/30,13:50:26,17,08,1, 11.9,1,1, 13.584, 10609.992, 347.193, 52840.689 23/09/30,13:50:26,18,08,1, 11.9,1,1, 13.584, 10609.964, 347.177, 52840.683 23/09/30,13:50:26,19,08,1, 11.9,1,1, 13.584, 10609.970, 347.076, 52840.613 23/09/30,13:50:27,00,08,1, 11.9,1,1, 13.585, 10609.964, 347.076, 52840.613 23/09/30,13:50:27,01,08,1, 11.9,1,1, 13.585, 10610.004, 347.186, 52840.699 23/09/30,13:50:27,02,08,1, 11.9,1,1, 13.585, 10609.989, 347.212, 52840.736 23/09/30,13:50:27,03,08,1, 11.9,1,1, 13.585, 10609.994, 347.104, 52840.662 23/09/30,13:50:27,04,08,1, 11.9,1,1, 13.585, 10609.976, 347.089, 52840.647 23/09/30,13:50:27,05,08,1, 11.9,1,1, 13.585, 10609.981, 347.158, 52840.682 23/09/30,13:50:27,06,08,1, 11.9,1,1, 13.585, 10609.999, 347.227, 52840.747 23/09/30,13:50:27,07,08,1, 11.9,1,1, 13.585, 10610.005, 347.141, 52840.695 23/09/30,13:50:27,08,08,1, 11.9,1,1, 13.585, 10610.003, 347.110, 52840.628 23/09/30,13:50:27,09,08,1, 11.9,1,1, 13.585, 10610.010, 347.188, 52840.692 23/09/30,13:50:27,10,08,1, 11.9,1,1, 13.585, 10610.010, 347.214, 52840.726 23/09/30,13:50:27,11,08,1, 11.9,1,1, 13.585, 10610.025, 347.204, 52840.716 23/09/30,13:50:27,12,08,1, 11.9,1,1, 13.585, 10609.986, 347.141, 52840.663 23/09/30,13:50:27,13,08,1, 11.9,1,1, 13.585, 10610.005, 347.122, 52840.669 23/09/30,13:50:27,14,08,1, 11.9,1,1, 13.585, 10610.051, 347.196, 52840.755 23/09/30,13:50:27,15,08,1, 11.9,1,1, 13.585, 10610.044, 347.219, 52840.741 23/09/30,13:50:27,16,08,1, 11.9,1,1, 13.585, 10610.015, 347.166, 52840.714 23/09/30,13:50:27,17,08,1, 11.9,1,1, 13.585, 10609.999, 347.112, 52840.655 23/09/30,13:50:27,18,08,1, 11.9,1,1, 13.585, 10610.035, 347.194, 52840.739 23/09/30,13:50:27,19,08,1, 11.9,1,1, 13.585, 10610.043, 347.248, 52840.738 23/09/30,13:50:28,00,07,1, 11.9,1,1, 13.584, 10610.039, 347.248, 52840.738 23/09/30,13:50:28,01,07,1, 11.9,1,1, 13.584, 10610.014, 347.128, 52840.687 23/09/30,13:50:28,02,07,1, 11.9,1,1, 13.584, 10610.025, 347.153, 52840.686 23/09/30,13:50:28,03,07,1, 11.9,1,1, 13.584, 10610.067, 347.233, 52840.739 23/09/30,13:50:28,04,07,1, 11.9,1,1, 13.584, 10610.069, 347.236, 52840.746 23/09/30,13:50:28,05,07,1, 11.9,1,1, 13.584, 10610.032, 347.144, 52840.709 23/09/30,13:50:28,06,07,1, 11.9,1,1, 13.584, 10610.063, 347.170, 52840.703 23/09/30,13:50:28,07,07,1, 11.9,1,1, 13.584, 10610.082, 347.209, 52840.749 23/09/30,13:50:28,08,07,1, 11.9,1,1, 13.584, 10610.070, 347.245, 52840.776 23/09/30,13:50:28,09,07,1, 11.9,1,1, 13.584, 10610.053, 347.197, 52840.736 23/09/30,13:50:28,10,07,1, 11.9,1,1, 13.584, 10610.075, 347.141, 52840.702 23/09/30,13:50:28,11,07,1, 11.9,1,1, 13.584, 10610.079, 347.211, 52840.723 23/09/30,13:50:28,12,07,1, 11.9,1,1, 13.584, 10610.107, 347.268, 52840.794 23/09/30,13:50:28,13,07,1, 11.9,1,1, 13.584, 10610.079, 347.231, 52840.758 23/09/30,13:50:28,14,07,1, 11.9,1,1, 13.584, 10610.074, 347.171, 52840.720 23/09/30,13:50:28,15,07,1, 11.9,1,1, 13.584, 10610.106, 347.190, 52840.718 23/09/30,13:50:28,16,07,1, 11.9,1,1, 13.584, 10610.115, 347.238, 52840.799 23/09/30,13:50:28,17,07,1, 11.9,1,1, 13.584, 10610.106, 347.240, 52840.779 23/09/30,13:50:28,18,07,1, 11.9,1,1, 13.584, 10610.100, 347.171, 52840.736 23/09/30,13:50:28,19,07,1, 11.9,1,1, 13.584, 10610.100, 347.184, 52840.765 23/09/30,13:50:29,00,08,1, 11.9,1,1, 13.582, 10610.098, 347.184, 52840.765 23/09/30,13:50:29,01,08,1, 11.9,1,1, 13.582, 10610.121, 347.290, 52840.841 23/09/30,13:50:29,02,08,1, 11.9,1,1, 13.582, 10610.117, 347.205, 52840.772 23/09/30,13:50:29,03,08,1, 11.9,1,1, 13.582, 10610.091, 347.165, 52840.711 23/09/30,13:50:29,04,08,1, 11.9,1,1, 13.582, 10610.119, 347.223, 52840.749 23/09/30,13:50:29,05,08,1, 11.9,1,1, 13.582, 10610.124, 347.279, 52840.816 23/09/30,13:50:29,06,08,1, 11.9,1,1, 13.582, 10610.107, 347.261, 52840.798 23/09/30,13:50:29,07,08,1, 11.9,1,1, 13.582, 10610.126, 347.178, 52840.775 23/09/30,13:50:29,08,08,1, 11.9,1,1, 13.582, 10610.134, 347.196, 52840.761 23/09/30,13:50:29,09,08,1, 11.9,1,1, 13.582, 10610.163, 347.277, 52840.817 23/09/30,13:50:29,10,08,1, 11.9,1,1, 13.582, 10610.160, 347.281, 52840.839 23/09/30,13:50:29,11,08,1, 11.9,1,1, 13.582, 10610.134, 347.199, 52840.761 23/09/30,13:50:29,12,08,1, 11.9,1,1, 13.582, 10610.142, 347.192, 52840.769 23/09/30,13:50:29,13,08,1, 11.9,1,1, 13.582, 10610.164, 347.237, 52840.813 23/09/30,13:50:29,14,08,1, 11.9,1,1, 13.582, 10610.167, 347.281, 52840.860 23/09/30,13:50:29,15,08,1, 11.9,1,1, 13.582, 10610.146, 347.238, 52840.836 23/09/30,13:50:29,16,08,1, 11.9,1,1, 13.582, 10610.118, 347.200, 52840.751 23/09/30,13:50:29,17,08,1, 11.9,1,1, 13.582, 10610.157, 347.222, 52840.830 23/09/30,13:50:29,18,08,1, 11.9,1,1, 13.582, 10610.166, 347.296, 52840.834 23/09/30,13:50:29,19,08,1, 11.9,1,1, 13.582, 10610.130, 347.257, 52840.822 23/09/30,13:50:30,00,08,1, 11.9,1,1, 13.584, 10610.123, 347.257, 52840.822 23/09/30,13:50:30,01,08,1, 11.9,1,1, 13.584, 10610.152, 347.208, 52840.793 23/09/30,13:50:30,02,08,1, 11.9,1,1, 13.584, 10610.197, 347.294, 52840.852 23/09/30,13:50:30,03,08,1, 11.9,1,1, 13.584, 10610.191, 347.293, 52840.894 23/09/30,13:50:30,04,08,1, 11.9,1,1, 13.584, 10610.177, 347.214, 52840.802 23/09/30,13:50:30,05,08,1, 11.9,1,1, 13.584, 10610.163, 347.209, 52840.813 23/09/30,13:50:30,06,08,1, 11.9,1,1, 13.584, 10610.194, 347.288, 52840.828 23/09/30,13:50:30,07,08,1, 11.9,1,1, 13.584, 10610.190, 347.321, 52840.847 23/09/30,13:50:30,08,08,1, 11.9,1,1, 13.584, 10610.182, 347.231, 52840.814 23/09/30,13:50:30,09,08,1, 11.9,1,1, 13.584, 10610.184, 347.236, 52840.797 23/09/30,13:50:30,10,08,1, 11.9,1,1, 13.584, 10610.211, 347.292, 52840.844 23/09/30,13:50:30,11,08,1, 11.9,1,1, 13.584, 10610.219, 347.327, 52840.876 23/09/30,13:50:30,12,08,1, 11.9,1,1, 13.584, 10610.211, 347.247, 52840.856 23/09/30,13:50:30,13,08,1, 11.9,1,1, 13.584, 10610.183, 347.186, 52840.810 23/09/30,13:50:30,14,08,1, 11.9,1,1, 13.584, 10610.191, 347.250, 52840.836 23/09/30,13:50:30,15,08,1, 11.9,1,1, 13.584, 10610.239, 347.317, 52840.882 23/09/30,13:50:30,16,08,1, 11.9,1,1, 13.584, 10610.204, 347.289, 52840.832 23/09/30,13:50:30,17,08,1, 11.9,1,1, 13.584, 10610.175, 347.219, 52840.816 23/09/30,13:50:30,18,08,1, 11.9,1,1, 13.584, 10610.207, 347.290, 52840.865 23/09/30,13:50:30,19,08,1, 11.9,1,1, 13.584, 10610.243, 347.343, 52840.898 23/09/30,13:50:31,00,07,1, 11.9,1,1, 13.582, 10610.240, 347.343, 52840.898 23/09/30,13:50:31,01,07,1, 11.9,1,1, 13.582, 10610.213, 347.214, 52840.833 23/09/30,13:50:31,02,07,1, 11.9,1,1, 13.582, 10610.217, 347.251, 52840.830 23/09/30,13:50:31,03,07,1, 11.9,1,1, 13.582, 10610.241, 347.316, 52840.887 23/09/30,13:50:31,04,07,1, 11.9,1,1, 13.582, 10610.222, 347.290, 52840.915 23/09/30,13:50:31,05,07,1, 11.9,1,1, 13.582, 10610.204, 347.235, 52840.843 23/09/30,13:50:31,06,07,1, 11.9,1,1, 13.582, 10610.233, 347.244, 52840.831 23/09/30,13:50:31,07,07,1, 11.9,1,1, 13.582, 10610.246, 347.301, 52840.848 23/09/30,13:50:31,08,07,1, 11.9,1,1, 13.582, 10610.250, 347.346, 52840.907 23/09/30,13:50:31,09,07,1, 11.9,1,1, 13.582, 10610.240, 347.267, 52840.879 23/09/30,13:50:31,10,07,1, 11.9,1,1, 13.582, 10610.217, 347.235, 52840.807 23/09/30,13:50:31,11,07,1, 11.9,1,1, 13.582, 10610.253, 347.324, 52840.862 23/09/30,13:50:31,12,07,1, 11.9,1,1, 13.582, 10610.247, 347.327, 52840.900 23/09/30,13:50:31,13,07,1, 11.9,1,1, 13.582, 10610.255, 347.273, 52840.850 23/09/30,13:50:31,14,07,1, 11.9,1,1, 13.582, 10610.245, 347.244, 52840.866 23/09/30,13:50:31,15,07,1, 11.9,1,1, 13.582, 10610.265, 347.265, 52840.872 23/09/30,13:50:31,16,07,1, 11.9,1,1, 13.582, 10610.281, 347.358, 52840.926 23/09/30,13:50:31,17,07,1, 11.9,1,1, 13.582, 10610.254, 347.322, 52840.878 23/09/30,13:50:31,18,07,1, 11.9,1,1, 13.582, 10610.230, 347.253, 52840.826 23/09/30,13:50:31,19,07,1, 11.9,1,1, 13.582, 10610.258, 347.286, 52840.869 23/09/30,13:50:32,00,07,1, 11.9,1,1, 13.580, 10610.256, 347.286, 52840.869 23/09/30,13:50:32,01,07,1, 11.9,1,1, 13.580, 10610.271, 347.337, 52840.909 23/09/30,13:50:32,02,07,1, 11.9,1,1, 13.580, 10610.255, 347.282, 52840.849 23/09/30,13:50:32,03,07,1, 11.9,1,1, 13.580, 10610.269, 347.261, 52840.882 23/09/30,13:50:32,04,07,1, 11.9,1,1, 13.580, 10610.260, 347.349, 52840.918 23/09/30,13:50:32,05,07,1, 11.9,1,1, 13.580, 10610.288, 347.376, 52840.968 23/09/30,13:50:32,06,07,1, 11.9,1,1, 13.580, 10610.281, 347.309, 52840.934 23/09/30,13:50:32,07,07,1, 11.9,1,1, 13.580, 10610.289, 347.265, 52840.876 23/09/30,13:50:32,08,07,1, 11.9,1,1, 13.580, 10610.296, 347.314, 52840.921 23/09/30,13:50:32,09,07,1, 11.9,1,1, 13.580, 10610.285, 347.374, 52840.975 23/09/30,13:50:32,10,07,1, 11.9,1,1, 13.580, 10610.278, 347.314, 52840.929 23/09/30,13:50:32,11,07,1, 11.9,1,1, 13.580, 10610.263, 347.245, 52840.886 23/09/30,13:50:32,12,07,1, 11.9,1,1, 13.580, 10610.293, 347.309, 52840.919 23/09/30,13:50:32,13,07,1, 11.9,1,1, 13.580, 10610.319, 347.381, 52840.976 23/09/30,13:50:32,14,07,1, 11.9,1,1, 13.580, 10610.304, 347.318, 52840.925 23/09/30,13:50:32,15,07,1, 11.9,1,1, 13.580, 10610.293, 347.280, 52840.887 23/09/30,13:50:32,16,07,1, 11.9,1,1, 13.580, 10610.313, 347.274, 52840.896 23/09/30,13:50:32,17,07,1, 11.9,1,1, 13.580, 10610.296, 347.355, 52840.965 23/09/30,13:50:32,18,07,1, 11.9,1,1, 13.580, 10610.320, 347.375, 52840.940 23/09/30,13:50:32,19,07,1, 11.9,1,1, 13.580, 10610.303, 347.304, 52840.942 23/09/30,13:50:33,00,07,1, 11.9,1,1, 13.582, 10610.298, 347.304, 52840.942 23/09/30,13:50:33,01,07,1, 11.9,1,1, 13.582, 10610.357, 347.335, 52840.976 23/09/30,13:50:33,02,07,1, 11.9,1,1, 13.582, 10610.331, 347.383, 52840.964 23/09/30,13:50:33,03,07,1, 11.9,1,1, 13.582, 10610.295, 347.332, 52840.911 23/09/30,13:50:33,04,07,1, 11.9,1,1, 13.582, 10610.305, 347.260, 52840.888 23/09/30,13:50:33,05,07,1, 11.9,1,1, 13.582, 10610.330, 347.333, 52840.943 23/09/30,13:50:33,06,07,1, 11.9,1,1, 13.582, 10610.346, 347.415, 52841.019 23/09/30,13:50:33,07,07,1, 11.9,1,1, 13.582, 10610.345, 347.366, 52840.968 23/09/30,13:50:33,08,07,1, 11.9,1,1, 13.582, 10610.319, 347.302, 52840.935 23/09/30,13:50:33,09,07,1, 11.9,1,1, 13.582, 10610.315, 347.318, 52840.913 23/09/30,13:50:33,10,07,1, 11.9,1,1, 13.582, 10610.336, 347.377, 52840.956 23/09/30,13:50:33,11,07,1, 11.9,1,1, 13.582, 10610.335, 347.403, 52840.993 23/09/30,13:50:33,12,07,1, 11.9,1,1, 13.582, 10610.341, 347.295, 52840.938 23/09/30,13:50:33,13,07,1, 11.9,1,1, 13.582, 10610.334, 347.280, 52840.926 23/09/30,13:50:33,14,07,1, 11.9,1,1, 13.582, 10610.369, 347.367, 52840.980 23/09/30,13:50:33,15,07,1, 11.9,1,1, 13.582, 10610.364, 347.428, 52841.109 23/09/30,13:50:33,16,07,1, 11.9,1,1, 13.582, 10610.416, 347.343, 52840.915 23/09/30,13:50:33,17,07,1, 11.9,1,1, 13.582, 10610.358, 347.276, 52840.901 23/09/30,13:50:33,18,07,1, 11.9,1,1, 13.582, 10610.342, 347.351, 52840.999 23/09/30,13:50:33,19,07,1, 11.9,1,1, 13.582, 10610.365, 347.420, 52841.011 23/09/30,13:50:34,00,07,1, 11.8,1,1, 13.582, 10610.365, 347.420, 52841.011 23/09/30,13:50:34,01,07,1, 11.8,1,1, 13.582, 10610.342, 347.284, 52840.941 23/09/30,13:50:34,02,07,1, 11.8,1,1, 13.582, 10610.359, 347.332, 52840.970 23/09/30,13:50:34,03,07,1, 11.8,1,1, 13.582, 10610.389, 347.426, 52841.004 23/09/30,13:50:34,04,07,1, 11.8,1,1, 13.582, 10610.371, 347.389, 52841.008 23/09/30,13:50:34,05,07,1, 11.8,1,1, 13.582, 10610.360, 347.359, 52840.936 23/09/30,13:50:34,06,07,1, 11.8,1,1, 13.582, 10610.359, 347.332, 52840.935 23/09/30,13:50:34,07,07,1, 11.8,1,1, 13.582, 10610.374, 347.406, 52841.018 23/09/30,13:50:34,08,07,1, 11.8,1,1, 13.582, 10610.385, 347.421, 52841.046 23/09/30,13:50:34,09,07,1, 11.8,1,1, 13.582, 10610.344, 347.362, 52840.986 23/09/30,13:50:34,10,07,1, 11.8,1,1, 13.582, 10610.343, 347.317, 52840.975 23/09/30,13:50:34,11,07,1, 11.8,1,1, 13.582, 10610.353, 347.348, 52841.043 23/09/30,13:50:34,12,07,1, 11.8,1,1, 13.582, 10610.389, 347.424, 52841.034 23/09/30,13:50:34,13,07,1, 11.8,1,1, 13.582, 10610.375, 347.379, 52841.027 23/09/30,13:50:34,14,07,1, 11.8,1,1, 13.582, 10610.350, 347.317, 52841.006 23/09/30,13:50:34,15,07,1, 11.8,1,1, 13.582, 10610.379, 347.361, 52840.962 23/09/30,13:50:34,16,07,1, 11.8,1,1, 13.582, 10610.382, 347.427, 52841.080 23/09/30,13:50:34,17,07,1, 11.8,1,1, 13.582, 10610.394, 347.403, 52841.069 23/09/30,13:50:34,18,07,1, 11.8,1,1, 13.582, 10610.357, 347.339, 52841.009 23/09/30,13:50:34,19,07,1, 11.8,1,1, 13.582, 10610.387, 347.373, 52841.044 23/09/30,13:50:35,00,07,1, 11.9,1,1, 13.588, 10610.381, 347.373, 52841.044 23/09/30,13:50:35,01,07,1, 11.9,1,1, 13.588, 10610.411, 347.434, 52841.048 23/09/30,13:50:35,02,07,1, 11.9,1,1, 13.588, 10610.397, 347.399, 52841.025 23/09/30,13:50:35,03,07,1, 11.9,1,1, 13.588, 10610.379, 347.342, 52840.986 23/09/30,13:50:35,04,07,1, 11.9,1,1, 13.588, 10610.404, 347.395, 52841.038 23/09/30,13:50:35,05,07,1, 11.9,1,1, 13.588, 10610.435, 347.450, 52841.070 23/09/30,13:50:35,06,07,1, 11.9,1,1, 13.588, 10610.394, 347.407, 52841.061 23/09/30,13:50:35,07,07,1, 11.9,1,1, 13.588, 10610.406, 347.369, 52841.046 23/09/30,13:50:35,08,07,1, 11.9,1,1, 13.588, 10610.390, 347.398, 52841.038 23/09/30,13:50:35,09,07,1, 11.9,1,1, 13.588, 10610.445, 347.446, 52841.095 23/09/30,13:50:35,10,07,1, 11.9,1,1, 13.588, 10610.434, 347.432, 52841.077 23/09/30,13:50:35,11,07,1, 11.9,1,1, 13.588, 10610.421, 347.368, 52841.015 23/09/30,13:50:35,12,07,1, 11.9,1,1, 13.588, 10610.428, 347.382, 52840.992 23/09/30,13:50:35,13,07,1, 11.9,1,1, 13.588, 10610.414, 347.441, 52841.066 23/09/30,13:50:35,14,07,1, 11.9,1,1, 13.588, 10610.452, 347.475, 52841.093 23/09/30,13:50:35,15,07,1, 11.9,1,1, 13.588, 10610.440, 347.411, 52841.074 23/09/30,13:50:35,16,07,1, 11.9,1,1, 13.588, 10610.433, 347.355, 52841.031 23/09/30,13:50:35,17,07,1, 11.9,1,1, 13.588, 10610.447, 347.412, 52841.074 23/09/30,13:50:35,18,07,1, 11.9,1,1, 13.588, 10610.495, 347.496, 52841.121 23/09/30,13:50:35,19,07,1, 11.9,1,1, 13.588, 10610.460, 347.433, 52841.072 23/09/30,13:50:36,00,07,1, 11.9,1,1, 13.585, 10610.456, 347.433, 52841.072 23/09/30,13:50:36,01,07,1, 11.9,1,1, 13.585, 10610.450, 347.395, 52841.031 23/09/30,13:50:36,02,07,1, 11.9,1,1, 13.585, 10610.497, 347.507, 52841.103 23/09/30,13:50:36,03,07,1, 11.9,1,1, 13.585, 10610.498, 347.491, 52841.115 23/09/30,13:50:36,04,07,1, 11.9,1,1, 13.585, 10610.449, 347.399, 52841.033 23/09/30,13:50:36,05,07,1, 11.9,1,1, 13.585, 10610.439, 347.401, 52841.036 23/09/30,13:50:36,06,07,1, 11.9,1,1, 13.585, 10610.499, 347.456, 52841.110 23/09/30,13:50:36,07,07,1, 11.9,1,1, 13.585, 10610.519, 347.486, 52841.114 23/09/30,13:50:36,08,07,1, 11.9,1,1, 13.585, 10610.468, 347.457, 52841.075 23/09/30,13:50:36,09,07,1, 11.9,1,1, 13.585, 10610.480, 347.390, 52841.058 23/09/30,13:50:36,10,07,1, 11.9,1,1, 13.585, 10610.482, 347.426, 52841.062 23/09/30,13:50:36,11,07,1, 11.9,1,1, 13.585, 10610.503, 347.504, 52841.162 23/09/30,13:50:36,12,07,1, 11.9,1,1, 13.585, 10610.506, 347.509, 52841.129 23/09/30,13:50:36,13,07,1, 11.9,1,1, 13.585, 10610.498, 347.401, 52841.079 23/09/30,13:50:36,14,07,1, 11.9,1,1, 13.585, 10610.475, 347.397, 52841.052 23/09/30,13:50:36,15,07,1, 11.9,1,1, 13.585, 10610.513, 347.494, 52841.134 23/09/30,13:50:36,16,07,1, 11.9,1,1, 13.585, 10610.520, 347.533, 52841.167 23/09/30,13:50:36,17,07,1, 11.9,1,1, 13.585, 10610.484, 347.419, 52841.078 23/09/30,13:50:36,18,07,1, 11.9,1,1, 13.585, 10610.508, 347.392, 52841.057 23/09/30,13:50:36,19,07,1, 11.9,1,1, 13.585, 10610.520, 347.461, 52841.146 23/09/30,13:50:37,00,07,1, 11.8,1,1, 13.583, 10610.515, 347.461, 52841.146 23/09/30,13:50:37,01,07,1, 11.8,1,1, 13.583, 10610.523, 347.460, 52841.151 23/09/30,13:50:37,02,07,1, 11.8,1,1, 13.583, 10610.509, 347.401, 52841.082 23/09/30,13:50:37,03,07,1, 11.8,1,1, 13.583, 10610.505, 347.447, 52841.095 23/09/30,13:50:37,04,07,1, 11.8,1,1, 13.583, 10610.552, 347.493, 52841.188 23/09/30,13:50:37,05,07,1, 11.8,1,1, 13.583, 10610.533, 347.504, 52841.146 23/09/30,13:50:37,06,07,1, 11.8,1,1, 13.583, 10610.519, 347.417, 52841.103 23/09/30,13:50:37,07,07,1, 11.8,1,1, 13.583, 10610.516, 347.401, 52841.081 23/09/30,13:50:37,08,07,1, 11.8,1,1, 13.583, 10610.561, 347.483, 52841.145 23/09/30,13:50:37,09,07,1, 11.8,1,1, 13.583, 10610.556, 347.528, 52841.163 23/09/30,13:50:37,10,07,1, 11.8,1,1, 13.583, 10610.537, 347.446, 52841.135 23/09/30,13:50:37,11,07,1, 11.8,1,1, 13.583, 10610.533, 347.405, 52841.097 23/09/30,13:50:37,12,07,1, 11.8,1,1, 13.583, 10610.564, 347.497, 52841.175 23/09/30,13:50:37,13,07,1, 11.8,1,1, 13.583, 10610.577, 347.519, 52841.211 23/09/30,13:50:37,14,07,1, 11.8,1,1, 13.583, 10610.575, 347.475, 52841.157 23/09/30,13:50:37,15,07,1, 11.8,1,1, 13.583, 10610.555, 347.413, 52841.119 23/09/30,13:50:37,16,07,1, 11.8,1,1, 13.583, 10610.581, 347.454, 52841.160 23/09/30,13:50:37,17,07,1, 11.8,1,1, 13.583, 10610.609, 347.536, 52841.205 23/09/30,13:50:37,18,07,1, 11.8,1,1, 13.583, 10610.613, 347.505, 52841.186 23/09/30,13:50:37,19,07,1, 11.8,1,1, 13.583, 10610.563, 347.418, 52841.117 23/09/30,13:50:38,00,07,1, 11.9,1,1, 13.583, 10610.557, 347.418, 52841.117 23/09/30,13:50:38,01,07,1, 11.9,1,1, 13.583, 10610.597, 347.500, 52841.202 23/09/30,13:50:38,02,07,1, 11.9,1,1, 13.583, 10610.604, 347.506, 52841.222 23/09/30,13:50:38,03,07,1, 11.9,1,1, 13.583, 10610.614, 347.443, 52841.151 23/09/30,13:50:38,04,07,1, 11.9,1,1, 13.583, 10610.586, 347.409, 52841.126 23/09/30,13:50:38,05,07,1, 11.9,1,1, 13.583, 10610.610, 347.486, 52841.188 23/09/30,13:50:38,06,07,1, 11.9,1,1, 13.583, 10610.639, 347.540, 52841.241 23/09/30,13:50:38,07,07,1, 11.9,1,1, 13.583, 10610.621, 347.470, 52841.186 23/09/30,13:50:38,08,07,1, 11.9,1,1, 13.583, 10610.618, 347.443, 52841.130 23/09/30,13:50:38,09,07,1, 11.9,1,1, 13.583, 10610.651, 347.470, 52841.188 23/09/30,13:50:38,10,07,1, 11.9,1,1, 13.583, 10610.666, 347.539, 52841.192 23/09/30,13:50:38,11,07,1, 11.9,1,1, 13.583, 10610.636, 347.520, 52841.215 23/09/30,13:50:38,12,07,1, 11.9,1,1, 13.583, 10610.627, 347.431, 52841.174 23/09/30,13:50:38,13,07,1, 11.9,1,1, 13.583, 10610.635, 347.452, 52841.166 23/09/30,13:50:38,14,07,1, 11.9,1,1, 13.583, 10610.661, 347.518, 52841.216 23/09/30,13:50:38,15,07,1, 11.9,1,1, 13.583, 10610.673, 347.531, 52841.206 23/09/30,13:50:38,16,07,1, 11.9,1,1, 13.583, 10610.651, 347.467, 52841.175 23/09/30,13:50:38,17,07,1, 11.9,1,1, 13.583, 10610.656, 347.440, 52841.187 23/09/30,13:50:38,18,07,1, 11.9,1,1, 13.583, 10610.686, 347.498, 52841.230 23/09/30,13:50:38,19,07,1, 11.9,1,1, 13.583, 10610.682, 347.550, 52841.248 23/09/30,13:50:39,00,07,1, 11.9,1,1, 13.583, 10610.682, 347.550, 52841.248 23/09/30,13:50:39,01,07,1, 11.9,1,1, 13.583, 10610.667, 347.423, 52841.123 23/09/30,13:50:39,02,07,1, 11.9,1,1, 13.583, 10610.680, 347.459, 52841.187 23/09/30,13:50:39,03,07,1, 11.9,1,1, 13.583, 10610.710, 347.564, 52841.230 23/09/30,13:50:39,04,07,1, 11.9,1,1, 13.583, 10610.671, 347.512, 52841.187 23/09/30,13:50:39,05,07,1, 11.9,1,1, 13.583, 10610.674, 347.458, 52841.174 23/09/30,13:50:39,06,07,1, 11.9,1,1, 13.583, 10610.686, 347.483, 52841.174 23/09/30,13:50:39,07,07,1, 11.9,1,1, 13.583, 10610.705, 347.552, 52841.239 23/09/30,13:50:39,08,07,1, 11.9,1,1, 13.583, 10610.723, 347.541, 52841.226 23/09/30,13:50:39,09,07,1, 11.9,1,1, 13.583, 10610.685, 347.436, 52841.213 23/09/30,13:50:39,10,07,1, 11.9,1,1, 13.583, 10610.707, 347.434, 52841.207 23/09/30,13:50:39,11,07,1, 11.9,1,1, 13.583, 10610.720, 347.537, 52841.261 23/09/30,13:50:39,12,07,1, 11.9,1,1, 13.583, 10610.700, 347.559, 52841.242 23/09/30,13:50:39,13,07,1, 11.9,1,1, 13.583, 10610.697, 347.475, 52841.181 23/09/30,13:50:39,14,07,1, 11.9,1,1, 13.583, 10610.706, 347.444, 52841.163 23/09/30,13:50:39,15,07,1, 11.9,1,1, 13.583, 10610.721, 347.522, 52841.199 23/09/30,13:50:39,16,07,1, 11.9,1,1, 13.583, 10610.745, 347.562, 52841.265 23/09/30,13:50:39,17,07,1, 11.9,1,1, 13.583, 10610.715, 347.485, 52841.198 23/09/30,13:50:39,18,07,1, 11.9,1,1, 13.583, 10610.717, 347.416, 52841.163 23/09/30,13:50:39,19,07,1, 11.9,1,1, 13.583, 10610.716, 347.484, 52841.232 23/09/30,13:50:40,00,08,1, 11.8,1,1, 13.580, 10610.715, 347.484, 52841.232 23/09/30,13:50:40,01,08,1, 11.8,1,1, 13.580, 10610.724, 347.520, 52841.242 23/09/30,13:50:40,02,08,1, 11.8,1,1, 13.580, 10610.747, 347.435, 52841.188 23/09/30,13:50:40,03,08,1, 11.8,1,1, 13.580, 10610.721, 347.447, 52841.228 23/09/30,13:50:40,04,08,1, 11.8,1,1, 13.580, 10610.748, 347.545, 52841.265 23/09/30,13:50:40,05,08,1, 11.8,1,1, 13.580, 10610.748, 347.547, 52841.251 23/09/30,13:50:40,06,08,1, 11.8,1,1, 13.580, 10610.720, 347.479, 52841.235 23/09/30,13:50:40,07,08,1, 11.8,1,1, 13.580, 10610.738, 347.443, 52841.210 23/09/30,13:50:40,08,08,1, 11.8,1,1, 13.580, 10610.753, 347.541, 52841.283 23/09/30,13:50:40,09,08,1, 11.8,1,1, 13.580, 10610.780, 347.547, 52841.305 23/09/30,13:50:40,10,08,1, 11.8,1,1, 13.580, 10610.745, 347.478, 52841.209 23/09/30,13:50:40,11,08,1, 11.8,1,1, 13.580, 10610.727, 347.449, 52841.205 23/09/30,13:50:40,12,08,1, 11.8,1,1, 13.580, 10610.788, 347.539, 52841.242 23/09/30,13:50:40,13,08,1, 11.8,1,1, 13.580, 10610.778, 347.580, 52841.296 23/09/30,13:50:40,14,08,1, 11.8,1,1, 13.580, 10610.753, 347.496, 52841.248 23/09/30,13:50:40,15,08,1, 11.8,1,1, 13.580, 10610.767, 347.433, 52841.200 23/09/30,13:50:40,16,08,1, 11.8,1,1, 13.580, 10610.755, 347.539, 52841.249 23/09/30,13:50:40,17,08,1, 11.8,1,1, 13.580, 10610.792, 347.573, 52841.307 23/09/30,13:50:40,18,08,1, 11.8,1,1, 13.580, 10610.770, 347.530, 52841.283 23/09/30,13:50:40,19,08,1, 11.8,1,1, 13.580, 10610.736, 347.457, 52841.201 23/09/30,13:50:41,00,08,1, 11.9,1,1, 13.585, 10610.732, 347.457, 52841.201 23/09/30,13:50:41,01,08,1, 11.9,1,1, 13.585, 10610.762, 347.556, 52841.316 23/09/30,13:50:41,02,08,1, 11.9,1,1, 13.585, 10610.801, 347.542, 52841.289 23/09/30,13:50:41,03,08,1, 11.9,1,1, 13.585, 10610.781, 347.471, 52841.241 23/09/30,13:50:41,04,08,1, 11.9,1,1, 13.585, 10610.772, 347.466, 52841.225 23/09/30,13:50:41,05,08,1, 11.9,1,1, 13.585, 10610.825, 347.554, 52841.319 23/09/30,13:50:41,06,08,1, 11.9,1,1, 13.585, 10610.826, 347.524, 52841.273 23/09/30,13:50:41,07,08,1, 11.9,1,1, 13.585, 10610.813, 347.470, 52841.241 23/09/30,13:50:41,08,08,1, 11.9,1,1, 13.585, 10610.798, 347.438, 52841.228 23/09/30,13:50:41,09,08,1, 11.9,1,1, 13.585, 10610.828, 347.535, 52841.321 23/09/30,13:50:41,10,08,1, 11.9,1,1, 13.585, 10610.854, 347.553, 52841.313 23/09/30,13:50:41,11,08,1, 11.9,1,1, 13.585, 10610.817, 347.483, 52841.254 23/09/30,13:50:41,12,08,1, 11.9,1,1, 13.585, 10610.782, 347.456, 52841.213 23/09/30,13:50:41,13,08,1, 11.9,1,1, 13.585, 10610.812, 347.499, 52841.293 23/09/30,13:50:41,14,08,1, 11.9,1,1, 13.585, 10610.883, 347.562, 52841.359 23/09/30,13:50:41,15,08,1, 11.9,1,1, 13.585, 10610.831, 347.500, 52841.281 23/09/30,13:50:41,16,08,1, 11.9,1,1, 13.585, 10610.849, 347.434, 52841.252 23/09/30,13:50:41,17,08,1, 11.9,1,1, 13.585, 10610.892, 347.495, 52841.279 23/09/30,13:50:41,18,08,1, 11.9,1,1, 13.585, 10610.869, 347.549, 52841.326 23/09/30,13:50:41,19,08,1, 11.9,1,1, 13.585, 10610.886, 347.530, 52841.461 23/09/30,13:50:42,00,08,1, 11.9,1,1, 13.584, 10610.882, 347.530, 52841.461 23/09/30,13:50:42,01,08,1, 11.9,1,1, 13.584, 10610.861, 347.439, 52841.197 23/09/30,13:50:42,02,08,1, 11.9,1,1, 13.584, 10610.913, 347.528, 52841.281 23/09/30,13:50:42,03,08,1, 11.9,1,1, 13.584, 10610.902, 347.537, 52841.309 23/09/30,13:50:42,04,08,1, 11.9,1,1, 13.584, 10610.877, 347.462, 52841.258 23/09/30,13:50:42,05,08,1, 11.9,1,1, 13.584, 10610.866, 347.419, 52841.241 23/09/30,13:50:42,06,08,1, 11.9,1,1, 13.584, 10610.894, 347.510, 52841.342 23/09/30,13:50:42,07,08,1, 11.9,1,1, 13.584, 10610.920, 347.536, 52841.367 23/09/30,13:50:42,08,08,1, 11.9,1,1, 13.584, 10610.841, 347.465, 52841.261 23/09/30,13:50:42,09,08,1, 11.9,1,1, 13.584, 10610.874, 347.445, 52841.246 23/09/30,13:50:42,10,08,1, 11.9,1,1, 13.584, 10610.902, 347.502, 52841.352 23/09/30,13:50:42,11,08,1, 11.9,1,1, 13.584, 10610.934, 347.556, 52841.342 23/09/30,13:50:42,12,08,1, 11.9,1,1, 13.584, 10610.912, 347.541, 52841.291 23/09/30,13:50:42,13,08,1, 11.9,1,1, 13.584, 10610.893, 347.461, 52841.265 23/09/30,13:50:42,14,08,1, 11.9,1,1, 13.584, 10610.899, 347.480, 52841.291 23/09/30,13:50:42,15,08,1, 11.9,1,1, 13.584, 10610.935, 347.568, 52841.398 23/09/30,13:50:42,16,08,1, 11.9,1,1, 13.584, 10610.936, 347.538, 52841.358 23/09/30,13:50:42,17,08,1, 11.9,1,1, 13.584, 10610.925, 347.452, 52841.286 23/09/30,13:50:42,18,08,1, 11.9,1,1, 13.584, 10610.896, 347.452, 52841.296 23/09/30,13:50:42,19,08,1, 11.9,1,1, 13.584, 10610.934, 347.584, 52841.374 23/09/30,13:50:43,00,09,1, 11.9,1,1, 13.584, 10610.932, 347.584, 52841.374 23/09/30,13:50:43,01,09,1, 11.9,1,1, 13.584, 10610.929, 347.492, 52841.340 23/09/30,13:50:43,02,09,1, 11.9,1,1, 13.584, 10610.914, 347.434, 52841.279 23/09/30,13:50:43,03,09,1, 11.9,1,1, 13.584, 10610.932, 347.523, 52841.354 23/09/30,13:50:43,04,09,1, 11.9,1,1, 13.584, 10610.968, 347.591, 52841.411 23/09/30,13:50:43,05,09,1, 11.9,1,1, 13.584, 10610.929, 347.488, 52841.352 23/09/30,13:50:43,06,09,1, 11.9,1,1, 13.584, 10610.924, 347.449, 52841.326 23/09/30,13:50:43,07,09,1, 11.9,1,1, 13.584, 10610.933, 347.520, 52841.355 23/09/30,13:50:43,08,09,1, 11.9,1,1, 13.584, 10610.971, 347.587, 52841.384 23/09/30,13:50:43,09,09,1, 11.9,1,1, 13.584, 10610.943, 347.508, 52841.349 23/09/30,13:50:43,10,09,1, 11.9,1,1, 13.584, 10610.938, 347.429, 52841.301 23/09/30,13:50:43,11,09,1, 11.9,1,1, 13.584, 10610.959, 347.479, 52841.305 23/09/30,13:50:43,12,09,1, 11.9,1,1, 13.584, 10611.005, 347.550, 52841.383 23/09/30,13:50:43,13,09,1, 11.9,1,1, 13.584, 10610.994, 347.544, 52841.403 23/09/30,13:50:43,14,09,1, 11.9,1,1, 13.584, 10610.971, 347.455, 52841.375 23/09/30,13:50:43,15,09,1, 11.9,1,1, 13.584, 10610.973, 347.467, 52841.317 23/09/30,13:50:43,16,09,1, 11.9,1,1, 13.584, 10610.999, 347.537, 52841.426 23/09/30,13:50:43,17,09,1, 11.9,1,1, 13.584, 10610.976, 347.549, 52841.395 23/09/30,13:50:43,18,09,1, 11.9,1,1, 13.584, 10610.956, 347.486, 52841.352 23/09/30,13:50:43,19,09,1, 11.9,1,1, 13.584, 10610.966, 347.428, 52841.299 23/09/30,13:50:44,00,09,1, 11.8,1,1, 13.582, 10610.965, 347.428, 52841.299 23/09/30,13:50:44,01,09,1, 11.8,1,1, 13.582, 10611.028, 347.583, 52841.443 23/09/30,13:50:44,02,09,1, 11.8,1,1, 13.582, 10610.979, 347.504, 52841.375 23/09/30,13:50:44,03,09,1, 11.8,1,1, 13.582, 10610.979, 347.445, 52841.354 23/09/30,13:50:44,04,09,1, 11.8,1,1, 13.582, 10610.996, 347.497, 52841.376 23/09/30,13:50:44,05,09,1, 11.8,1,1, 13.582, 10611.024, 347.576, 52841.413 23/09/30,13:50:44,06,09,1, 11.8,1,1, 13.582, 10611.004, 347.521, 52841.384 23/09/30,13:50:44,07,09,1, 11.8,1,1, 13.582, 10610.985, 347.447, 52841.354 23/09/30,13:50:44,08,09,1, 11.8,1,1, 13.582, 10611.006, 347.463, 52841.320 23/09/30,13:50:44,09,09,1, 11.8,1,1, 13.582, 10611.061, 347.531, 52841.445 23/09/30,13:50:44,10,09,1, 11.8,1,1, 13.582, 10611.009, 347.525, 52841.410 23/09/30,13:50:44,11,09,1, 11.8,1,1, 13.582, 10610.987, 347.452, 52841.371 23/09/30,13:50:44,12,09,1, 11.8,1,1, 13.582, 10611.009, 347.432, 52841.412 23/09/30,13:50:44,13,09,1, 11.8,1,1, 13.582, 10611.028, 347.528, 52841.468 23/09/30,13:50:44,14,09,1, 11.8,1,1, 13.582, 10611.044, 347.543, 52841.473 23/09/30,13:50:44,15,09,1, 11.8,1,1, 13.582, 10611.022, 347.451, 52841.367 23/09/30,13:50:44,16,09,1, 11.8,1,1, 13.582, 10610.998, 347.456, 52841.343 23/09/30,13:50:44,17,09,1, 11.8,1,1, 13.582, 10611.046, 347.522, 52841.392 23/09/30,13:50:44,18,09,1, 11.8,1,1, 13.582, 10611.057, 347.541, 52841.472 23/09/30,13:50:44,19,09,1, 11.8,1,1, 13.582, 10611.032, 347.465, 52841.410 23/09/30,13:50:45,00,09,1, 11.9,1,1, 13.586, 10611.032, 347.465, 52841.410 23/09/30,13:50:45,01,09,1, 11.9,1,1, 13.586, 10611.073, 347.484, 52841.454 23/09/30,13:50:45,02,09,1, 11.9,1,1, 13.586, 10611.059, 347.559, 52841.446 23/09/30,13:50:45,03,09,1, 11.9,1,1, 13.586, 10611.062, 347.502, 52841.431 23/09/30,13:50:45,04,09,1, 11.9,1,1, 13.586, 10611.029, 347.425, 52841.346 23/09/30,13:50:45,05,09,1, 11.9,1,1, 13.586, 10611.028, 347.488, 52841.391 23/09/30,13:50:45,06,09,1, 11.9,1,1, 13.586, 10611.097, 347.544, 52841.518 23/09/30,13:50:45,07,09,1, 11.9,1,1, 13.586, 10611.095, 347.517, 52841.456 23/09/30,13:50:45,08,09,1, 11.9,1,1, 13.586, 10611.076, 347.435, 52841.413 23/09/30,13:50:45,09,09,1, 11.9,1,1, 13.586, 10611.073, 347.440, 52841.376 23/09/30,13:50:45,10,09,1, 11.9,1,1, 13.586, 10611.086, 347.497, 52841.507 23/09/30,13:50:45,11,09,1, 11.9,1,1, 13.586, 10611.086, 347.516, 52841.495 23/09/30,13:50:45,12,09,1, 11.9,1,1, 13.586, 10611.091, 347.456, 52841.439 23/09/30,13:50:45,13,09,1, 11.9,1,1, 13.586, 10611.063, 347.437, 52841.555 23/09/30,13:50:45,14,09,1, 11.9,1,1, 13.586, 10611.089, 347.504, 52841.493 23/09/30,13:50:45,15,09,1, 11.9,1,1, 13.586, 10611.070, 347.537, 52841.655 23/09/30,13:50:45,16,09,1, 11.9,1,1, 13.586, 10611.073, 347.480, 52841.423 23/09/30,13:50:45,17,09,1, 11.9,1,1, 13.586, 10611.089, 347.419, 52841.417 23/09/30,13:50:45,18,09,1, 11.9,1,1, 13.586, 10611.143, 347.479, 52841.454 23/09/30,13:50:45,19,09,1, 11.9,1,1, 13.586, 10611.161, 347.556, 52841.498 23/09/30,13:50:46,00,09,1, 11.9,1,1, 13.582, 10611.157, 347.556, 52841.498 23/09/30,13:50:46,01,09,1, 11.9,1,1, 13.582, 10611.097, 347.417, 52841.407 23/09/30,13:50:46,02,09,1, 11.9,1,1, 13.582, 10611.132, 347.455, 52841.439 23/09/30,13:50:46,03,09,1, 11.9,1,1, 13.582, 10611.162, 347.537, 52841.501 23/09/30,13:50:46,04,09,1, 11.9,1,1, 13.582, 10611.169, 347.511, 52841.451 23/09/30,13:50:46,05,09,1, 11.9,1,1, 13.582, 10611.129, 347.427, 52841.396 23/09/30,13:50:46,06,09,1, 11.9,1,1, 13.582, 10611.149, 347.438, 52841.434 23/09/30,13:50:46,07,09,1, 11.9,1,1, 13.582, 10611.167, 347.505, 52841.503 23/09/30,13:50:46,08,09,1, 11.9,1,1, 13.582, 10611.149, 347.521, 52841.468 23/09/30,13:50:46,09,09,1, 11.9,1,1, 13.582, 10611.144, 347.434, 52841.427 23/09/30,13:50:46,10,09,1, 11.9,1,1, 13.582, 10611.135, 347.410, 52841.371 23/09/30,13:50:46,11,09,1, 11.9,1,1, 13.582, 10611.158, 347.473, 52841.457 23/09/30,13:50:46,12,09,1, 11.9,1,1, 13.582, 10611.195, 347.502, 52841.495 23/09/30,13:50:46,13,09,1, 11.9,1,1, 13.582, 10611.171, 347.458, 52841.450 23/09/30,13:50:46,14,09,1, 11.9,1,1, 13.582, 10611.160, 347.401, 52841.404 23/09/30,13:50:46,15,09,1, 11.9,1,1, 13.582, 10611.191, 347.479, 52841.456 23/09/30,13:50:46,16,09,1, 11.9,1,1, 13.582, 10611.207, 347.529, 52841.511 23/09/30,13:50:46,17,09,1, 11.9,1,1, 13.582, 10611.200, 347.462, 52841.478 23/09/30,13:50:46,18,09,1, 11.9,1,1, 13.582, 10611.192, 347.426, 52841.457 23/09/30,13:50:46,19,09,1, 11.9,1,1, 13.582, 10611.196, 347.433, 52841.452 23/09/30,13:50:47,00,09,1, 11.9,1,1, 13.584, 10611.191, 347.433, 52841.452 23/09/30,13:50:47,01,09,1, 11.9,1,1, 13.584, 10611.214, 347.504, 52841.495 23/09/30,13:50:47,02,09,1, 11.9,1,1, 13.584, 10611.206, 347.403, 52841.463 23/09/30,13:50:47,03,09,1, 11.9,1,1, 13.584, 10611.184, 347.393, 52841.457 23/09/30,13:50:47,04,09,1, 11.9,1,1, 13.584, 10611.237, 347.487, 52841.533 23/09/30,13:50:47,05,09,1, 11.9,1,1, 13.584, 10611.221, 347.482, 52841.526 23/09/30,13:50:47,06,09,1, 11.9,1,1, 13.584, 10611.193, 347.414, 52841.469 23/09/30,13:50:47,07,09,1, 11.9,1,1, 13.584, 10611.220, 347.364, 52841.445 23/09/30,13:50:47,08,09,1, 11.9,1,1, 13.584, 10611.250, 347.442, 52841.497 23/09/30,13:50:47,09,09,1, 11.9,1,1, 13.584, 10611.258, 347.511, 52841.529 23/09/30,13:50:47,10,09,1, 11.9,1,1, 13.584, 10611.250, 347.423, 52841.468 23/09/30,13:50:47,11,09,1, 11.9,1,1, 13.584, 10611.204, 347.378, 52841.455 23/09/30,13:50:47,12,09,1, 11.9,1,1, 13.584, 10611.236, 347.438, 52841.471 23/09/30,13:50:47,13,09,1, 11.9,1,1, 13.584, 10611.254, 347.530, 52841.563 23/09/30,13:50:47,14,09,1, 11.9,1,1, 13.584, 10611.267, 347.457, 52841.531 23/09/30,13:50:47,15,09,1, 11.9,1,1, 13.584, 10611.243, 347.390, 52841.453 23/09/30,13:50:47,16,09,1, 11.9,1,1, 13.584, 10611.255, 347.429, 52841.525 23/09/30,13:50:47,17,09,1, 11.9,1,1, 13.584, 10611.290, 347.512, 52841.523 23/09/30,13:50:47,18,09,1, 11.9,1,1, 13.584, 10611.263, 347.497, 52841.507 23/09/30,13:50:47,19,09,1, 11.9,1,1, 13.584, 10611.263, 347.408, 52841.443 23/09/30,13:50:48,00,09,1, 11.9,1,1, 13.584, 10611.258, 347.408, 52841.443 23/09/30,13:50:48,01,09,1, 11.9,1,1, 13.584, 10611.281, 347.485, 52841.538 23/09/30,13:50:48,02,09,1, 11.9,1,1, 13.584, 10611.309, 347.502, 52841.541 23/09/30,13:50:48,03,09,1, 11.9,1,1, 13.584, 10611.277, 347.427, 52841.476 23/09/30,13:50:48,04,09,1, 11.9,1,1, 13.584, 10611.263, 347.400, 52841.439 23/09/30,13:50:48,05,09,1, 11.9,1,1, 13.584, 10611.305, 347.464, 52841.503 23/09/30,13:50:48,06,09,1, 11.9,1,1, 13.584, 10611.300, 347.504, 52841.545 23/09/30,13:50:48,07,09,1, 11.9,1,1, 13.584, 10611.289, 347.436, 52841.527 23/09/30,13:50:48,08,09,1, 11.9,1,1, 13.584, 10611.295, 347.368, 52841.431 23/09/30,13:50:48,09,09,1, 11.9,1,1, 13.584, 10611.325, 347.437, 52841.543 23/09/30,13:50:48,10,09,1, 11.9,1,1, 13.584, 10611.343, 347.518, 52841.577 23/09/30,13:50:48,11,09,1, 11.9,1,1, 13.584, 10611.335, 347.458, 52841.549 23/09/30,13:50:48,12,09,1, 11.9,1,1, 13.584, 10611.309, 347.383, 52841.544 23/09/30,13:50:48,13,09,1, 11.9,1,1, 13.584, 10611.324, 347.395, 52841.372 23/09/30,13:50:48,14,09,1, 11.9,1,1, 13.584, 10611.337, 347.515, 52841.599 23/09/30,13:50:48,15,09,1, 11.9,1,1, 13.584, 10611.335, 347.476, 52841.599 23/09/30,13:50:48,16,09,1, 11.9,1,1, 13.584, 10611.320, 347.398, 52841.487 23/09/30,13:50:48,17,09,1, 11.9,1,1, 13.584, 10611.334, 347.388, 52841.505 23/09/30,13:50:48,18,09,1, 11.9,1,1, 13.584, 10611.356, 347.479, 52841.582 23/09/30,13:50:48,19,09,1, 11.9,1,1, 13.584, 10611.372, 347.470, 52841.608 23/09/30,13:50:49,00,09,1, 11.9,1,1, 13.582, 10611.366, 347.470, 52841.608 23/09/30,13:50:49,01,09,1, 11.9,1,1, 13.582, 10611.359, 347.376, 52841.502 23/09/30,13:50:49,02,09,1, 11.9,1,1, 13.582, 10611.390, 347.437, 52841.575 23/09/30,13:50:49,03,09,1, 11.9,1,1, 13.582, 10611.398, 347.492, 52841.589 23/09/30,13:50:49,04,09,1, 11.9,1,1, 13.582, 10611.371, 347.435, 52841.528 23/09/30,13:50:49,05,09,1, 11.9,1,1, 13.582, 10611.368, 347.366, 52841.512 23/09/30,13:50:49,06,09,1, 11.9,1,1, 13.582, 10611.366, 347.401, 52841.538 23/09/30,13:50:49,07,09,1, 11.9,1,1, 13.582, 10611.384, 347.462, 52841.599 23/09/30,13:50:49,08,09,1, 11.9,1,1, 13.582, 10611.397, 347.458, 52841.570 23/09/30,13:50:49,09,09,1, 11.9,1,1, 13.582, 10611.378, 347.343, 52841.516 23/09/30,13:50:49,10,09,1, 11.9,1,1, 13.582, 10611.402, 347.384, 52841.511 23/09/30,13:50:49,11,09,1, 11.9,1,1, 13.582, 10611.427, 347.462, 52841.579 23/09/30,13:50:49,12,09,1, 11.9,1,1, 13.582, 10611.423, 347.447, 52841.588 23/09/30,13:50:49,13,09,1, 11.9,1,1, 13.582, 10611.403, 347.371, 52841.522 23/09/30,13:50:49,14,09,1, 11.9,1,1, 13.582, 10611.415, 347.351, 52841.532 23/09/30,13:50:49,15,09,1, 11.9,1,1, 13.582, 10611.437, 347.441, 52841.626 23/09/30,13:50:49,16,09,1, 11.9,1,1, 13.582, 10611.462, 347.460, 52841.645 23/09/30,13:50:49,17,09,1, 11.9,1,1, 13.582, 10611.440, 347.387, 52841.582 23/09/30,13:50:49,18,09,1, 11.9,1,1, 13.582, 10611.416, 347.338, 52841.532 23/09/30,13:50:49,19,09,1, 11.9,1,1, 13.582, 10611.451, 347.408, 52841.599 23/09/30,13:50:50,00,07,1, 11.8,1,1, 13.586, 10611.449, 347.408, 52841.599 23/09/30,13:50:50,01,07,1, 11.8,1,1, 13.586, 10611.444, 347.430, 52841.601 23/09/30,13:50:50,02,07,1, 11.8,1,1, 13.586, 10611.446, 347.372, 52841.559 23/09/30,13:50:50,03,07,1, 11.8,1,1, 13.586, 10611.446, 347.376, 52841.578 23/09/30,13:50:50,04,07,1, 11.8,1,1, 13.586, 10611.473, 347.460, 52841.635 23/09/30,13:50:50,05,07,1, 11.8,1,1, 13.586, 10611.466, 347.420, 52841.638 23/09/30,13:50:50,06,07,1, 11.8,1,1, 13.586, 10611.424, 347.367, 52841.533 23/09/30,13:50:50,07,07,1, 11.8,1,1, 13.586, 10611.460, 347.343, 52841.563 23/09/30,13:50:50,08,07,1, 11.8,1,1, 13.586, 10611.481, 347.439, 52841.665 23/09/30,13:50:50,09,07,1, 11.8,1,1, 13.586, 10611.490, 347.493, 52841.663 23/09/30,13:50:50,10,07,1, 11.8,1,1, 13.586, 10611.476, 347.368, 52841.596 23/09/30,13:50:50,11,07,1, 11.8,1,1, 13.586, 10611.476, 347.349, 52841.556 23/09/30,13:50:50,12,07,1, 11.8,1,1, 13.586, 10611.485, 347.424, 52841.607 23/09/30,13:50:50,13,07,1, 11.8,1,1, 13.586, 10611.510, 347.481, 52841.634 23/09/30,13:50:50,14,07,1, 11.8,1,1, 13.586, 10611.501, 347.425, 52841.646 23/09/30,13:50:50,15,07,1, 11.8,1,1, 13.586, 10611.490, 347.373, 52841.585 23/09/30,13:50:50,16,07,1, 11.8,1,1, 13.586, 10611.491, 347.359, 52841.578 23/09/30,13:50:50,17,07,1, 11.8,1,1, 13.586, 10611.548, 347.448, 52841.676 23/09/30,13:50:50,18,07,1, 11.8,1,1, 13.586, 10611.536, 347.449, 52841.630 23/09/30,13:50:50,19,07,1, 11.8,1,1, 13.586, 10611.517, 347.344, 52841.554 23/09/30,13:50:51,00,08,1, 11.9,1,1, 13.584, 10611.516, 347.344, 52841.554 23/09/30,13:50:51,01,08,1, 11.9,1,1, 13.584, 10611.566, 347.445, 52841.665 23/09/30,13:50:51,02,08,1, 11.9,1,1, 13.584, 10611.556, 347.475, 52841.684 23/09/30,13:50:51,03,08,1, 11.9,1,1, 13.584, 10611.552, 347.390, 52841.609 23/09/30,13:50:51,04,08,1, 11.9,1,1, 13.584, 10611.514, 347.330, 52841.451 23/09/30,13:50:51,05,08,1, 11.9,1,1, 13.584, 10611.546, 347.399, 52841.693 23/09/30,13:50:51,06,08,1, 11.9,1,1, 13.584, 10611.575, 347.422, 52841.739 23/09/30,13:50:51,07,08,1, 11.9,1,1, 13.584, 10611.571, 347.383, 52841.686 23/09/30,13:50:51,08,08,1, 11.9,1,1, 13.584, 10611.555, 347.351, 52841.646 23/09/30,13:50:51,09,08,1, 11.9,1,1, 13.584, 10611.549, 347.394, 52841.729 23/09/30,13:50:51,10,08,1, 11.9,1,1, 13.584, 10611.608, 347.437, 52841.666 23/09/30,13:50:51,11,08,1, 11.9,1,1, 13.584, 10611.590, 347.431, 52841.668 23/09/30,13:50:51,12,08,1, 11.9,1,1, 13.584, 10611.582, 347.344, 52841.593 23/09/30,13:50:51,13,08,1, 11.9,1,1, 13.584, 10611.590, 347.343, 52841.610 23/09/30,13:50:51,14,08,1, 11.9,1,1, 13.584, 10611.605, 347.433, 52841.673 23/09/30,13:50:51,15,08,1, 11.9,1,1, 13.584, 10611.613, 347.424, 52841.709 23/09/30,13:50:51,16,08,1, 11.9,1,1, 13.584, 10611.584, 347.361, 52841.670 23/09/30,13:50:51,17,08,1, 11.9,1,1, 13.584, 10611.590, 347.314, 52841.630 23/09/30,13:50:51,18,08,1, 11.9,1,1, 13.584, 10611.604, 347.371, 52841.664 23/09/30,13:50:51,19,08,1, 11.9,1,1, 13.584, 10611.644, 347.437, 52841.705 23/09/30,13:50:52,00,08,1, 11.9,1,1, 13.580, 10611.641, 347.437, 52841.705 23/09/30,13:50:52,01,08,1, 11.9,1,1, 13.580, 10611.614, 347.315, 52841.621 23/09/30,13:50:52,02,08,1, 11.9,1,1, 13.580, 10611.634, 347.334, 52841.656 23/09/30,13:50:52,03,08,1, 11.9,1,1, 13.580, 10611.627, 347.414, 52841.681 23/09/30,13:50:52,04,08,1, 11.9,1,1, 13.580, 10611.605, 347.393, 52841.675 23/09/30,13:50:52,05,08,1, 11.9,1,1, 13.580, 10611.610, 347.310, 52841.662 23/09/30,13:50:52,06,08,1, 11.9,1,1, 13.580, 10611.643, 347.326, 52841.642 23/09/30,13:50:52,07,08,1, 11.9,1,1, 13.580, 10611.644, 347.415, 52841.681 23/09/30,13:50:52,08,08,1, 11.9,1,1, 13.580, 10611.656, 347.416, 52841.704 23/09/30,13:50:52,09,08,1, 11.9,1,1, 13.580, 10611.639, 347.341, 52841.630 23/09/30,13:50:52,10,08,1, 11.9,1,1, 13.580, 10611.637, 347.307, 52841.619 23/09/30,13:50:52,11,08,1, 11.9,1,1, 13.580, 10611.685, 347.381, 52841.679 23/09/30,13:50:52,12,08,1, 11.9,1,1, 13.580, 10611.681, 347.428, 52841.696 23/09/30,13:50:52,13,08,1, 11.9,1,1, 13.580, 10611.660, 347.361, 52841.663 23/09/30,13:50:52,14,08,1, 11.9,1,1, 13.580, 10611.641, 347.293, 52841.603 23/09/30,13:50:52,15,08,1, 11.9,1,1, 13.580, 10611.676, 347.351, 52841.674 23/09/30,13:50:52,16,08,1, 11.9,1,1, 13.580, 10611.724, 347.394, 52841.718 23/09/30,13:50:52,17,08,1, 11.9,1,1, 13.580, 10611.684, 347.365, 52841.697 23/09/30,13:50:52,18,08,1, 11.9,1,1, 13.580, 10611.684, 347.282, 52841.619 23/09/30,13:50:52,19,08,1, 11.9,1,1, 13.580, 10611.681, 347.307, 52841.668 23/09/30,13:50:53,00,08,1, 11.9,1,1, 13.584, 10611.675, 347.307, 52841.668 23/09/30,13:50:53,01,08,1, 11.9,1,1, 13.584, 10611.709, 347.378, 52841.709 23/09/30,13:50:53,02,08,1, 11.9,1,1, 13.584, 10611.710, 347.302, 52841.648 23/09/30,13:50:53,03,08,1, 11.9,1,1, 13.584, 10611.679, 347.319, 52841.642 23/09/30,13:50:53,04,08,1, 11.9,1,1, 13.584, 10611.713, 347.380, 52841.726 23/09/30,13:50:53,05,08,1, 11.9,1,1, 13.584, 10611.748, 347.424, 52841.734 23/09/30,13:50:53,06,08,1, 11.9,1,1, 13.584, 10611.722, 347.336, 52841.686 23/09/30,13:50:53,07,08,1, 11.9,1,1, 13.584, 10611.724, 347.297, 52841.636 23/09/30,13:50:53,08,08,1, 11.9,1,1, 13.584, 10611.742, 347.370, 52841.737 23/09/30,13:50:53,09,08,1, 11.9,1,1, 13.584, 10611.750, 347.413, 52841.777 23/09/30,13:50:53,10,08,1, 11.9,1,1, 13.584, 10611.745, 347.356, 52841.688 23/09/30,13:50:53,11,08,1, 11.9,1,1, 13.584, 10611.715, 347.319, 52841.675 23/09/30,13:50:53,12,08,1, 11.9,1,1, 13.584, 10611.750, 347.330, 52841.705 23/09/30,13:50:53,13,08,1, 11.9,1,1, 13.584, 10611.762, 347.388, 52841.723 23/09/30,13:50:53,14,08,1, 11.9,1,1, 13.584, 10611.790, 347.406, 52841.760 23/09/30,13:50:53,15,08,1, 11.9,1,1, 13.584, 10611.718, 347.301, 52841.714 23/09/30,13:50:53,16,08,1, 11.9,1,1, 13.584, 10611.743, 347.301, 52841.660 23/09/30,13:50:53,17,08,1, 11.9,1,1, 13.584, 10611.764, 347.386, 52841.718 23/09/30,13:50:53,18,08,1, 11.9,1,1, 13.584, 10611.779, 347.406, 52841.733 23/09/30,13:50:53,19,08,1, 11.9,1,1, 13.584, 10611.745, 347.316, 52841.691 23/09/30,13:50:54,00,09,1, 11.9,1,1, 13.583, 10611.742, 347.316, 52841.691 23/09/30,13:50:54,01,09,1, 11.9,1,1, 13.583, 10611.765, 347.370, 52841.740 23/09/30,13:50:54,02,09,1, 11.9,1,1, 13.583, 10611.790, 347.416, 52841.788 23/09/30,13:50:54,03,09,1, 11.9,1,1, 13.583, 10611.784, 347.328, 52841.702 23/09/30,13:50:54,04,09,1, 11.9,1,1, 13.583, 10611.785, 347.275, 52841.698 23/09/30,13:50:54,05,09,1, 11.9,1,1, 13.583, 10611.814, 347.329, 52841.737 23/09/30,13:50:54,06,09,1, 11.9,1,1, 13.583, 10611.819, 347.381, 52841.792 23/09/30,13:50:54,07,09,1, 11.9,1,1, 13.583, 10611.790, 347.354, 52841.729 23/09/30,13:50:54,08,09,1, 11.9,1,1, 13.583, 10611.776, 347.273, 52841.714 23/09/30,13:50:54,09,09,1, 11.9,1,1, 13.583, 10611.784, 347.260, 52841.718 23/09/30,13:50:54,10,09,1, 11.9,1,1, 13.583, 10611.825, 347.350, 52841.768 23/09/30,13:50:54,11,09,1, 11.9,1,1, 13.583, 10611.827, 347.359, 52841.769 23/09/30,13:50:54,12,09,1, 11.9,1,1, 13.583, 10611.794, 347.259, 52841.713 23/09/30,13:50:54,13,09,1, 11.9,1,1, 13.583, 10611.798, 347.237, 52841.705 23/09/30,13:50:54,14,09,1, 11.9,1,1, 13.583, 10611.831, 347.340, 52841.755 23/09/30,13:50:54,15,09,1, 11.9,1,1, 13.583, 10611.856, 347.371, 52841.779 23/09/30,13:50:54,16,09,1, 11.9,1,1, 13.583, 10611.817, 347.311, 52841.753 23/09/30,13:50:54,17,09,1, 11.9,1,1, 13.583, 10611.817, 347.243, 52841.716 23/09/30,13:50:54,18,09,1, 11.9,1,1, 13.583, 10611.841, 347.302, 52841.748 23/09/30,13:50:54,19,09,1, 11.9,1,1, 13.583, 10611.841, 347.363, 52841.805 23/09/30,13:50:55,00,09,1, 11.8,1,1, 13.582, 10611.833, 347.363, 52841.805 23/09/30,13:50:55,01,09,1, 11.8,1,1, 13.582, 10611.829, 347.237, 52841.745 23/09/30,13:50:55,02,09,1, 11.8,1,1, 13.582, 10611.830, 347.260, 52841.711 23/09/30,13:50:55,03,09,1, 11.8,1,1, 13.582, 10611.861, 347.337, 52841.809 23/09/30,13:50:55,04,09,1, 11.8,1,1, 13.582, 10611.874, 347.335, 52841.790 23/09/30,13:50:55,05,09,1, 11.8,1,1, 13.582, 10611.861, 347.241, 52841.758 23/09/30,13:50:55,06,09,1, 11.8,1,1, 13.582, 10611.859, 347.218, 52841.753 23/09/30,13:50:55,07,09,1, 11.8,1,1, 13.582, 10611.875, 347.307, 52841.778 23/09/30,13:50:55,08,09,1, 11.8,1,1, 13.582, 10611.908, 347.346, 52841.835 23/09/30,13:50:55,09,09,1, 11.8,1,1, 13.582, 10611.888, 347.248, 52841.801 23/09/30,13:50:55,10,09,1, 11.8,1,1, 13.582, 10611.872, 347.241, 52841.746 23/09/30,13:50:55,11,09,1, 11.8,1,1, 13.582, 10611.908, 347.279, 52841.793 23/09/30,13:50:55,12,09,1, 11.8,1,1, 13.582, 10611.919, 347.339, 52841.838 23/09/30,13:50:55,13,09,1, 11.8,1,1, 13.582, 10611.920, 347.278, 52841.793 23/09/30,13:50:55,14,09,1, 11.8,1,1, 13.582, 10611.887, 347.244, 52841.778 23/09/30,13:50:55,15,09,1, 11.8,1,1, 13.582, 10611.921, 347.259, 52841.772 23/09/30,13:50:55,16,09,1, 11.8,1,1, 13.582, 10611.915, 347.325, 52841.841 23/09/30,13:50:55,17,09,1, 11.8,1,1, 13.582, 10611.926, 347.287, 52841.790 23/09/30,13:50:55,18,09,1, 11.8,1,1, 13.582, 10611.901, 347.209, 52841.760 23/09/30,13:50:55,19,09,1, 11.8,1,1, 13.582, 10611.935, 347.243, 52841.779 23/09/30,13:50:56,00,08,1, 11.9,1,1, 13.583, 10611.933, 347.243, 52841.779 23/09/30,13:50:56,01,08,1, 11.9,1,1, 13.583, 10611.931, 347.286, 52841.838 23/09/30,13:50:56,02,08,1, 11.9,1,1, 13.583, 10611.933, 347.222, 52841.776 23/09/30,13:50:56,03,08,1, 11.9,1,1, 13.583, 10611.926, 347.206, 52841.785 23/09/30,13:50:56,04,08,1, 11.9,1,1, 13.583, 10611.964, 347.270, 52841.846 23/09/30,13:50:56,05,08,1, 11.9,1,1, 13.583, 10611.987, 347.320, 52841.896 23/09/30,13:50:56,06,08,1, 11.9,1,1, 13.583, 10611.955, 347.218, 52841.815 23/09/30,13:50:56,07,08,1, 11.9,1,1, 13.583, 10611.931, 347.204, 52841.816 23/09/30,13:50:56,08,08,1, 11.9,1,1, 13.583, 10611.986, 347.238, 52841.824 23/09/30,13:50:56,09,08,1, 11.9,1,1, 13.583, 10611.975, 347.317, 52841.869 23/09/30,13:50:56,10,08,1, 11.9,1,1, 13.583, 10611.947, 347.248, 52841.828 23/09/30,13:50:56,11,08,1, 11.9,1,1, 13.583, 10611.969, 347.190, 52841.777 23/09/30,13:50:56,12,08,1, 11.9,1,1, 13.583, 10611.977, 347.236, 52841.845 23/09/30,13:50:56,13,08,1, 11.9,1,1, 13.583, 10612.012, 347.309, 52841.899 23/09/30,13:50:56,14,08,1, 11.9,1,1, 13.583, 10611.978, 347.275, 52841.839 23/09/30,13:50:56,15,08,1, 11.9,1,1, 13.583, 10611.998, 347.188, 52841.822 23/09/30,13:50:56,16,08,1, 11.9,1,1, 13.583, 10611.986, 347.214, 52841.809 23/09/30,13:50:56,17,08,1, 11.9,1,1, 13.583, 10611.997, 347.266, 52841.880 23/09/30,13:50:56,18,08,1, 11.9,1,1, 13.583, 10611.993, 347.274, 52841.896 23/09/30,13:50:56,19,08,1, 11.9,1,1, 13.583, 10611.982, 347.222, 52841.797 23/09/30,13:50:57,00,08,1, 11.9,1,1, 13.588, 10611.975, 347.222, 52841.797 23/09/30,13:50:57,01,08,1, 11.9,1,1, 13.588, 10612.026, 347.250, 52841.883 23/09/30,13:50:57,02,08,1, 11.9,1,1, 13.588, 10612.017, 347.308, 52842.162 23/09/30,13:50:57,03,08,1, 11.9,1,1, 13.588, 10612.014, 347.331, 52842.215 23/09/30,13:50:57,04,08,1, 11.9,1,1, 13.588, 10612.047, 347.331, 52842.237 23/09/30,13:50:57,05,08,1, 11.9,1,1, 13.588, 10612.026, 347.329, 52842.165 23/09/30,13:50:57,06,08,1, 11.9,1,1, 13.588, 10612.032, 347.337, 52842.170 23/09/30,13:50:57,07,08,1, 11.9,1,1, 13.588, 10612.007, 347.322, 52842.152 23/09/30,13:50:57,08,08,1, 11.9,1,1, 13.588, 10612.060, 347.318, 52842.169 23/09/30,13:50:57,09,08,1, 11.9,1,1, 13.588, 10612.054, 347.326, 52842.173 23/09/30,13:50:57,10,08,1, 11.9,1,1, 13.588, 10612.049, 347.314, 52842.197 23/09/30,13:50:57,11,08,1, 11.9,1,1, 13.588, 10612.056, 347.316, 52842.221 23/09/30,13:50:57,12,08,1, 11.9,1,1, 13.588, 10612.055, 347.310, 52842.197 23/09/30,13:50:57,13,08,1, 11.9,1,1, 13.588, 10612.050, 347.305, 52842.190 23/09/30,13:50:57,14,08,1, 11.9,1,1, 13.588, 10612.040, 347.299, 52842.175 23/09/30,13:50:57,15,08,1, 11.9,1,1, 13.588, 10612.057, 347.304, 52842.201 23/09/30,13:50:57,16,08,1, 11.9,1,1, 13.588, 10612.083, 347.301, 52842.209 23/09/30,13:50:57,17,08,1, 11.9,1,1, 13.588, 10612.052, 347.303, 52842.184 23/09/30,13:50:57,18,08,1, 11.9,1,1, 13.588, 10612.073, 347.312, 52842.169 23/09/30,13:50:57,19,08,1, 11.9,1,1, 13.588, 10612.085, 347.317, 52842.193 23/09/30,13:50:58,00,07,1, 11.9,1,1, 13.586, 10612.084, 347.317, 52842.193 23/09/30,13:50:58,01,07,1, 11.9,1,1, 13.586, 10612.090, 347.313, 52842.200 23/09/30,13:50:58,02,07,1, 11.9,1,1, 13.586, 10612.089, 347.332, 52842.230 23/09/30,13:50:58,03,07,1, 11.9,1,1, 13.586, 10612.084, 347.327, 52842.183 23/09/30,13:50:58,04,07,1, 11.9,1,1, 13.586, 10612.070, 347.380, 52842.238 23/09/30,13:50:58,05,07,1, 11.9,1,1, 13.586, 10612.104, 347.330, 52842.225 23/09/30,13:50:58,06,07,1, 11.9,1,1, 13.586, 10612.089, 347.324, 52842.001 23/09/30,13:50:58,07,07,1, 11.9,1,1, 13.586, 10612.070, 347.348, 52842.328 23/09/30,13:50:58,08,07,1, 11.9,1,1, 13.586, 10612.111, 347.330, 52842.249 23/09/30,13:50:58,09,07,1, 11.9,1,1, 13.586, 10612.096, 347.345, 52842.232 23/09/30,13:50:58,10,07,1, 11.9,1,1, 13.586, 10612.100, 347.359, 52842.243 23/09/30,13:50:58,11,07,1, 11.9,1,1, 13.586, 10612.100, 347.342, 52842.225 23/09/30,13:50:58,12,07,1, 11.9,1,1, 13.586, 10612.096, 347.351, 52842.231 23/09/30,13:50:58,13,07,1, 11.9,1,1, 13.586, 10612.113, 347.305, 52842.216 23/09/30,13:50:58,14,07,1, 11.9,1,1, 13.586, 10612.129, 347.350, 52842.222 23/09/30,13:50:58,15,07,1, 11.9,1,1, 13.586, 10612.115, 347.346, 52842.241 23/09/30,13:50:58,16,07,1, 11.9,1,1, 13.586, 10612.117, 347.330, 52842.236 23/09/30,13:50:58,17,07,1, 11.9,1,1, 13.586, 10612.132, 347.322, 52842.258 23/09/30,13:50:58,18,07,1, 11.9,1,1, 13.586, 10612.144, 347.341, 52842.252 23/09/30,13:50:58,19,07,1, 11.9,1,1, 13.586, 10612.143, 347.317, 52842.258 23/09/30,13:50:59,00,07,1, 11.8,1,1, 13.585, 10612.142, 347.317, 52842.258 23/09/30,13:50:59,01,07,1, 11.8,1,1, 13.585, 10612.147, 347.322, 52842.259 23/09/30,13:50:59,02,07,1, 11.8,1,1, 13.585, 10612.156, 347.301, 52842.251 23/09/30,13:50:59,03,07,1, 11.8,1,1, 13.585, 10612.159, 347.307, 52842.250 23/09/30,13:50:59,04,07,1, 11.8,1,1, 13.585, 10612.163, 347.337, 52842.268 23/09/30,13:50:59,05,07,1, 11.8,1,1, 13.585, 10612.155, 347.333, 52842.259 23/09/30,13:50:59,06,07,1, 11.8,1,1, 13.585, 10612.150, 347.325, 52842.282 23/09/30,13:50:59,07,07,1, 11.8,1,1, 13.585, 10612.158, 347.319, 52842.232 23/09/30,13:50:59,08,07,1, 11.8,1,1, 13.585, 10612.183, 347.312, 52842.228 23/09/30,13:50:59,09,07,1, 11.8,1,1, 13.585, 10612.183, 347.350, 52842.235 23/09/30,13:50:59,10,07,1, 11.8,1,1, 13.585, 10612.146, 347.340, 52842.251 23/09/30,13:50:59,11,07,1, 11.8,1,1, 13.585, 10612.182, 347.324, 52842.243 23/09/30,13:50:59,12,07,1, 11.8,1,1, 13.585, 10612.155, 347.333, 52842.279 23/09/30,13:50:59,13,07,1, 11.8,1,1, 13.585, 10612.198, 347.310, 52842.248 23/09/30,13:50:59,14,07,1, 11.8,1,1, 13.585, 10612.197, 347.313, 52842.286 23/09/30,13:50:59,15,07,1, 11.8,1,1, 13.585, 10612.195, 347.314, 52842.282 23/09/30,13:50:59,16,07,1, 11.8,1,1, 13.585, 10612.188, 347.296, 52842.285 23/09/30,13:50:59,17,07,1, 11.8,1,1, 13.585, 10612.193, 347.340, 52842.283 23/09/30,13:50:59,18,07,1, 11.8,1,1, 13.585, 10612.187, 347.328, 52842.249 23/09/30,13:50:59,19,07,1, 11.8,1,1, 13.585, 10612.197, 347.313, 52842.267 23/09/30,13:51:00,00,07,1, 11.9,1,1, 13.583, 10612.192, 347.313, 52842.267 23/09/30,13:51:00,01,07,1, 11.9,1,1, 13.583, 10612.203, 347.298, 52842.289 23/09/30,13:51:00,02,07,1, 11.9,1,1, 13.583, 10612.201, 347.157, 52841.910 23/09/30,13:51:00,03,07,1, 11.9,1,1, 13.583, 10612.183, 347.224, 52841.997 23/09/30,13:51:00,04,07,1, 11.9,1,1, 13.583, 10612.215, 347.286, 52842.086 23/09/30,13:51:00,05,07,1, 11.9,1,1, 13.583, 10612.192, 347.239, 52842.023 23/09/30,13:51:00,06,07,1, 11.9,1,1, 13.583, 10612.193, 347.176, 52841.997 23/09/30,13:51:00,07,07,1, 11.9,1,1, 13.583, 10612.184, 347.189, 52841.953 23/09/30,13:51:00,08,07,1, 11.9,1,1, 13.583, 10612.233, 347.241, 52842.021 23/09/30,13:51:00,09,07,1, 11.9,1,1, 13.583, 10612.228, 347.264, 52842.018 23/09/30,13:51:00,10,07,1, 11.9,1,1, 13.583, 10612.229, 347.176, 52841.972 23/09/30,13:51:00,11,07,1, 11.9,1,1, 13.583, 10612.187, 347.171, 52841.947 23/09/30,13:51:00,12,07,1, 11.9,1,1, 13.583, 10612.215, 347.222, 52842.025 23/09/30,13:51:00,13,07,1, 11.9,1,1, 13.583, 10612.231, 347.274, 52842.062 23/09/30,13:51:00,14,07,1, 11.9,1,1, 13.583, 10612.224, 347.202, 52842.011 23/09/30,13:51:00,15,07,1, 11.9,1,1, 13.583, 10612.230, 347.163, 52841.998 23/09/30,13:51:00,16,07,1, 11.9,1,1, 13.583, 10612.211, 347.239, 52841.983 23/09/30,13:51:00,17,07,1, 11.9,1,1, 13.583, 10612.261, 347.273, 52842.062 23/09/30,13:51:00,18,07,1, 11.9,1,1, 13.583, 10612.221, 347.199, 52841.963 23/09/30,13:51:00,19,07,1, 11.9,1,1, 13.583, 10612.196, 347.154, 52841.953 23/09/30,13:51:01,00,07,1, 11.9,1,1, 13.584, 10612.192, 347.154, 52841.953 23/09/30,13:51:01,01,07,1, 11.9,1,1, 13.584, 10612.255, 347.281, 52842.063 23/09/30,13:51:01,02,07,1, 11.9,1,1, 13.584, 10612.245, 347.242, 52842.000 23/09/30,13:51:01,03,07,1, 11.9,1,1, 13.584, 10612.220, 347.173, 52842.003 23/09/30,13:51:01,04,07,1, 11.9,1,1, 13.584, 10612.214, 347.230, 52842.040 23/09/30,13:51:01,05,07,1, 11.9,1,1, 13.584, 10612.238, 347.282, 52842.068 23/09/30,13:51:01,06,07,1, 11.9,1,1, 13.584, 10612.230, 347.257, 52842.037 23/09/30,13:51:01,07,07,1, 11.9,1,1, 13.584, 10612.232, 347.169, 52841.991 23/09/30,13:51:01,08,07,1, 11.9,1,1, 13.584, 10612.260, 347.209, 52842.023 23/09/30,13:51:01,09,07,1, 11.9,1,1, 13.584, 10612.252, 347.294, 52842.058 23/09/30,13:51:01,10,07,1, 11.9,1,1, 13.584, 10612.271, 347.291, 52842.030 23/09/30,13:51:01,11,07,1, 11.9,1,1, 13.584, 10612.238, 347.223, 52841.984 23/09/30,13:51:01,12,07,1, 11.9,1,1, 13.584, 10612.230, 347.192, 52842.003 23/09/30,13:51:01,13,07,1, 11.9,1,1, 13.584, 10612.242, 347.270, 52842.063 23/09/30,13:51:01,14,07,1, 11.9,1,1, 13.584, 10612.274, 347.291, 52842.066 23/09/30,13:51:01,15,07,1, 11.9,1,1, 13.584, 10612.257, 347.218, 52842.042 23/09/30,13:51:01,16,07,1, 11.9,1,1, 13.584, 10612.252, 347.178, 52842.012 23/09/30,13:51:01,17,07,1, 11.9,1,1, 13.584, 10612.274, 347.236, 52842.058 23/09/30,13:51:01,18,07,1, 11.9,1,1, 13.584, 10612.286, 347.301, 52842.081 23/09/30,13:51:01,19,07,1, 11.9,1,1, 13.584, 10612.275, 347.210, 52842.075 23/09/30,13:51:02,00,07,1, 11.8,1,1, 13.586, 10612.267, 347.210, 52842.075 23/09/30,13:51:02,01,07,1, 11.8,1,1, 13.586, 10612.268, 347.235, 52842.093 23/09/30,13:51:02,02,07,1, 11.8,1,1, 13.586, 10612.282, 347.302, 52842.102 23/09/30,13:51:02,03,07,1, 11.8,1,1, 13.586, 10612.264, 347.245, 52842.067 23/09/30,13:51:02,04,07,1, 11.8,1,1, 13.586, 10612.238, 347.200, 52842.005 23/09/30,13:51:02,05,07,1, 11.8,1,1, 13.586, 10612.274, 347.214, 52842.024 23/09/30,13:51:02,06,07,1, 11.8,1,1, 13.586, 10612.308, 347.296, 52842.107 23/09/30,13:51:02,07,07,1, 11.8,1,1, 13.586, 10612.278, 347.279, 52842.089 23/09/30,13:51:02,08,07,1, 11.8,1,1, 13.586, 10612.257, 347.208, 52842.063 23/09/30,13:51:02,09,07,1, 11.8,1,1, 13.586, 10612.271, 347.223, 52842.068 23/09/30,13:51:02,10,07,1, 11.8,1,1, 13.586, 10612.284, 347.285, 52842.113 23/09/30,13:51:02,11,07,1, 11.8,1,1, 13.586, 10612.308, 347.313, 52842.140 23/09/30,13:51:02,12,07,1, 11.8,1,1, 13.586, 10612.278, 347.229, 52842.067 23/09/30,13:51:02,13,07,1, 11.8,1,1, 13.586, 10612.269, 347.182, 52842.060 23/09/30,13:51:02,14,07,1, 11.8,1,1, 13.586, 10612.308, 347.264, 52842.116 23/09/30,13:51:02,15,07,1, 11.8,1,1, 13.586, 10612.288, 347.314, 52842.135 23/09/30,13:51:02,16,07,1, 11.8,1,1, 13.586, 10612.285, 347.237, 52842.084 23/09/30,13:51:02,17,07,1, 11.8,1,1, 13.586, 10612.287, 347.213, 52842.048 23/09/30,13:51:02,18,07,1, 11.8,1,1, 13.586, 10612.299, 347.257, 52842.081 23/09/30,13:51:02,19,07,1, 11.8,1,1, 13.586, 10612.296, 347.306, 52842.138 23/09/30,13:51:03,00,07,1, 11.9,1,1, 13.586, 10612.292, 347.306, 52842.138 23/09/30,13:51:03,01,07,1, 11.9,1,1, 13.586, 10612.281, 347.207, 52842.063 23/09/30,13:51:03,02,07,1, 11.9,1,1, 13.586, 10612.303, 347.250, 52842.146 23/09/30,13:51:03,03,07,1, 11.9,1,1, 13.586, 10612.326, 347.321, 52842.167 23/09/30,13:51:03,04,07,1, 11.9,1,1, 13.586, 10612.311, 347.268, 52842.128 23/09/30,13:51:03,05,07,1, 11.9,1,1, 13.586, 10612.298, 347.205, 52842.070 23/09/30,13:51:03,06,07,1, 11.9,1,1, 13.586, 10612.300, 347.211, 52842.099 23/09/30,13:51:03,07,07,1, 11.9,1,1, 13.586, 10612.349, 347.317, 52842.185 23/09/30,13:51:03,08,07,1, 11.9,1,1, 13.586, 10612.317, 347.285, 52842.161 23/09/30,13:51:03,09,07,1, 11.9,1,1, 13.586, 10612.295, 347.188, 52842.122 23/09/30,13:51:03,10,07,1, 11.9,1,1, 13.586, 10612.313, 347.218, 52842.085 23/09/30,13:51:03,11,07,1, 11.9,1,1, 13.586, 10612.346, 347.291, 52842.150 23/09/30,13:51:03,12,07,1, 11.9,1,1, 13.586, 10612.339, 347.294, 52842.168 23/09/30,13:51:03,13,07,1, 11.9,1,1, 13.586, 10612.309, 347.244, 52842.116 23/09/30,13:51:03,14,07,1, 11.9,1,1, 13.586, 10612.329, 347.214, 52842.128 23/09/30,13:51:03,15,07,1, 11.9,1,1, 13.586, 10612.329, 347.280, 52842.203 23/09/30,13:51:03,16,07,1, 11.9,1,1, 13.586, 10612.341, 347.305, 52842.206 23/09/30,13:51:03,17,07,1, 11.9,1,1, 13.586, 10612.342, 347.224, 52842.142 23/09/30,13:51:03,18,07,1, 11.9,1,1, 13.586, 10612.324, 347.179, 52842.119 23/09/30,13:51:03,19,07,1, 11.9,1,1, 13.586, 10612.340, 347.275, 52842.195 23/09/30,13:51:04,00,06,1, 11.9,1,1, 13.587, 10612.334, 347.275, 52842.195 23/09/30,13:51:04,01,06,1, 11.9,1,1, 13.587, 10612.342, 347.248, 52842.175 23/09/30,13:51:04,02,06,1, 11.9,1,1, 13.587, 10612.326, 347.223, 52842.104 23/09/30,13:51:04,03,06,1, 11.9,1,1, 13.587, 10612.358, 347.239, 52842.176 23/09/30,13:51:04,04,06,1, 11.9,1,1, 13.587, 10612.365, 347.303, 52842.194 23/09/30,13:51:04,05,06,1, 11.9,1,1, 13.587, 10612.358, 347.241, 52842.189 23/09/30,13:51:04,06,06,1, 11.9,1,1, 13.587, 10612.346, 347.176, 52842.116 23/09/30,13:51:04,07,06,1, 11.9,1,1, 13.587, 10612.345, 347.221, 52842.180 23/09/30,13:51:04,08,06,1, 11.9,1,1, 13.587, 10612.368, 347.306, 52842.200 23/09/30,13:51:04,09,06,1, 11.9,1,1, 13.587, 10612.358, 347.286, 52842.190 23/09/30,13:51:04,10,06,1, 11.9,1,1, 13.587, 10612.327, 347.183, 52842.152 23/09/30,13:51:04,11,06,1, 11.9,1,1, 13.587, 10612.336, 347.211, 52842.152 23/09/30,13:51:04,12,06,1, 11.9,1,1, 13.587, 10612.365, 347.320, 52842.239 23/09/30,13:51:04,13,06,1, 11.9,1,1, 13.587, 10612.364, 347.271, 52842.224 23/09/30,13:51:04,14,06,1, 11.9,1,1, 13.587, 10612.360, 347.216, 52842.169 23/09/30,13:51:04,15,06,1, 11.9,1,1, 13.587, 10612.363, 347.228, 52842.178 23/09/30,13:51:04,16,06,1, 11.9,1,1, 13.587, 10612.373, 347.317, 52842.275 23/09/30,13:51:04,17,06,1, 11.9,1,1, 13.587, 10612.382, 347.295, 52842.209 23/09/30,13:51:04,18,06,1, 11.9,1,1, 13.587, 10612.357, 347.207, 52842.175 23/09/30,13:51:04,19,06,1, 11.9,1,1, 13.587, 10612.350, 347.226, 52842.185 23/09/30,13:51:05,00,06,1, 11.9,1,1, 13.586, 10612.342, 347.226, 52842.185 23/09/30,13:51:05,01,06,1, 11.9,1,1, 13.586, 10612.397, 347.304, 52842.256 23/09/30,13:51:05,02,06,1, 11.9,1,1, 13.586, 10612.395, 347.229, 52842.173 23/09/30,13:51:05,03,06,1, 11.9,1,1, 13.586, 10612.364, 347.216, 52842.159 23/09/30,13:51:05,04,06,1, 11.9,1,1, 13.586, 10612.389, 347.261, 52842.249 23/09/30,13:51:05,05,06,1, 11.9,1,1, 13.586, 10612.371, 347.301, 52842.259 23/09/30,13:51:05,06,06,1, 11.9,1,1, 13.586, 10612.372, 347.240, 52842.202 23/09/30,13:51:05,07,06,1, 11.9,1,1, 13.586, 10612.384, 347.198, 52842.155 23/09/30,13:51:05,08,06,1, 11.9,1,1, 13.586, 10612.382, 347.280, 52842.230 23/09/30,13:51:05,09,06,1, 11.9,1,1, 13.586, 10612.427, 347.312, 52842.298 23/09/30,13:51:05,10,06,1, 11.9,1,1, 13.586, 10612.374, 347.254, 52842.248 23/09/30,13:51:05,11,06,1, 11.9,1,1, 13.586, 10612.378, 347.216, 52842.204 23/09/30,13:51:05,12,06,1, 11.9,1,1, 13.586, 10612.405, 347.273, 52842.236 23/09/30,13:51:05,13,06,1, 11.9,1,1, 13.586, 10612.418, 347.316, 52842.268 23/09/30,13:51:05,14,06,1, 11.9,1,1, 13.586, 10612.386, 347.256, 52842.238 23/09/30,13:51:05,15,06,1, 11.9,1,1, 13.586, 10612.390, 347.207, 52842.190 23/09/30,13:51:05,16,06,1, 11.9,1,1, 13.586, 10612.379, 347.250, 52842.211 23/09/30,13:51:05,17,06,1, 11.9,1,1, 13.586, 10612.420, 347.320, 52842.243 23/09/30,13:51:05,18,06,1, 11.9,1,1, 13.586, 10612.394, 347.297, 52842.258 23/09/30,13:51:05,19,06,1, 11.9,1,1, 13.586, 10612.401, 347.218, 52842.240 23/09/30,13:51:06,00,06,1, 11.9,1,1, 13.583, 10612.401, 347.218, 52842.240 23/09/30,13:51:06,01,06,1, 11.9,1,1, 13.583, 10612.441, 347.292, 52842.272 23/09/30,13:51:06,02,06,1, 11.9,1,1, 13.583, 10612.420, 347.283, 52842.297 23/09/30,13:51:06,03,06,1, 11.9,1,1, 13.583, 10612.429, 347.237, 52842.229 23/09/30,13:51:06,04,06,1, 11.9,1,1, 13.583, 10612.407, 347.218, 52842.240 23/09/30,13:51:06,05,06,1, 11.9,1,1, 13.583, 10612.439, 347.279, 52842.324 23/09/30,13:51:06,06,06,1, 11.9,1,1, 13.583, 10612.447, 347.308, 52842.310 23/09/30,13:51:06,07,06,1, 11.9,1,1, 13.583, 10612.402, 347.243, 52842.253 23/09/30,13:51:06,08,06,1, 11.9,1,1, 13.583, 10612.393, 347.210, 52842.245 23/09/30,13:51:06,09,06,1, 11.9,1,1, 13.583, 10612.430, 347.291, 52842.286 23/09/30,13:51:06,10,06,1, 11.9,1,1, 13.583, 10612.438, 347.327, 52842.318 23/09/30,13:51:06,11,06,1, 11.9,1,1, 13.583, 10612.431, 347.262, 52842.297 23/09/30,13:51:06,12,06,1, 11.9,1,1, 13.583, 10612.422, 347.207, 52842.255 23/09/30,13:51:06,13,06,1, 11.9,1,1, 13.583, 10612.440, 347.287, 52842.343 23/09/30,13:51:06,14,06,1, 11.9,1,1, 13.583, 10612.449, 347.335, 52842.338 23/09/30,13:51:06,15,06,1, 11.9,1,1, 13.583, 10612.437, 347.275, 52842.308 23/09/30,13:51:06,16,06,1, 11.9,1,1, 13.583, 10612.414, 347.213, 52842.297 23/09/30,13:51:06,17,06,1, 11.9,1,1, 13.583, 10612.416, 347.249, 52842.286 23/09/30,13:51:06,18,06,1, 11.9,1,1, 13.583, 10612.452, 347.329, 52842.358 23/09/30,13:51:06,19,06,1, 11.9,1,1, 13.583, 10612.432, 347.288, 52842.303 23/09/30,13:51:07,00,06,1, 11.9,1,1, 13.588, 10612.426, 347.288, 52842.303 23/09/30,13:51:07,01,06,1, 11.9,1,1, 13.588, 10612.432, 347.272, 52842.284 23/09/30,13:51:07,02,06,1, 11.9,1,1, 13.588, 10612.455, 347.326, 52842.361 23/09/30,13:51:07,03,06,1, 11.9,1,1, 13.588, 10612.466, 347.293, 52842.347 23/09/30,13:51:07,04,06,1, 11.9,1,1, 13.588, 10612.429, 347.236, 52842.280 23/09/30,13:51:07,05,06,1, 11.9,1,1, 13.588, 10612.433, 347.262, 52842.300 23/09/30,13:51:07,06,06,1, 11.9,1,1, 13.588, 10612.440, 347.316, 52842.351 23/09/30,13:51:07,07,06,1, 11.9,1,1, 13.588, 10612.486, 347.333, 52842.372 23/09/30,13:51:07,08,06,1, 11.9,1,1, 13.588, 10612.459, 347.267, 52842.336 23/09/30,13:51:07,09,06,1, 11.9,1,1, 13.588, 10612.460, 347.222, 52842.286 23/09/30,13:51:07,10,06,1, 11.9,1,1, 13.588, 10612.462, 347.333, 52842.323 23/09/30,13:51:07,11,06,1, 11.9,1,1, 13.588, 10612.481, 347.352, 52842.408 23/09/30,13:51:07,12,06,1, 11.9,1,1, 13.588, 10612.442, 347.251, 52842.358 23/09/30,13:51:07,13,06,1, 11.9,1,1, 13.588, 10612.438, 347.208, 52842.333 23/09/30,13:51:07,14,06,1, 11.9,1,1, 13.588, 10612.479, 347.271, 52842.360 23/09/30,13:51:07,15,06,1, 11.9,1,1, 13.588, 10612.463, 347.328, 52842.292 23/09/30,13:51:07,16,06,1, 11.9,1,1, 13.588, 10612.504, 347.280, 52842.309 23/09/30,13:51:07,17,06,1, 11.9,1,1, 13.588, 10612.458, 347.193, 52842.143 23/09/30,13:51:07,18,06,1, 11.9,1,1, 13.588, 10612.520, 347.267, 52842.309 23/09/30,13:51:07,19,06,1, 11.9,1,1, 13.588, 10612.504, 347.319, 52842.390 23/09/30,13:51:08,00,06,1, 11.9,1,1, 13.587, 10612.501, 347.319, 52842.390 23/09/30,13:51:08,01,06,1, 11.9,1,1, 13.587, 10612.475, 347.248, 52842.365 23/09/30,13:51:08,02,06,1, 11.9,1,1, 13.587, 10612.499, 347.254, 52842.323 23/09/30,13:51:08,03,06,1, 11.9,1,1, 13.587, 10612.519, 347.322, 52842.404 23/09/30,13:51:08,04,06,1, 11.9,1,1, 13.587, 10612.513, 347.327, 52842.405 23/09/30,13:51:08,05,06,1, 11.9,1,1, 13.587, 10612.489, 347.238, 52842.344 23/09/30,13:51:08,06,06,1, 11.9,1,1, 13.587, 10612.462, 347.225, 52842.381 23/09/30,13:51:08,07,06,1, 11.9,1,1, 13.587, 10612.500, 347.323, 52842.427 23/09/30,13:51:08,08,06,1, 11.9,1,1, 13.587, 10612.516, 347.357, 52842.450 23/09/30,13:51:08,09,06,1, 11.9,1,1, 13.587, 10612.494, 347.284, 52842.397 23/09/30,13:51:08,10,06,1, 11.9,1,1, 13.587, 10612.467, 347.228, 52842.317 23/09/30,13:51:08,11,06,1, 11.9,1,1, 13.587, 10612.513, 347.311, 52842.401 23/09/30,13:51:08,12,06,1, 11.9,1,1, 13.587, 10612.510, 347.353, 52842.463 23/09/30,13:51:08,13,06,1, 11.9,1,1, 13.587, 10612.496, 347.276, 52842.381 23/09/30,13:51:08,14,06,1, 11.9,1,1, 13.587, 10612.503, 347.251, 52842.345 23/09/30,13:51:08,15,06,1, 11.9,1,1, 13.587, 10612.503, 347.287, 52842.432 23/09/30,13:51:08,16,06,1, 11.9,1,1, 13.587, 10612.523, 347.352, 52842.461 23/09/30,13:51:08,17,06,1, 11.9,1,1, 13.587, 10612.527, 347.312, 52842.425 23/09/30,13:51:08,18,06,1, 11.9,1,1, 13.587, 10612.487, 347.232, 52842.385 23/09/30,13:51:08,19,06,1, 11.9,1,1, 13.587, 10612.490, 347.275, 52842.415 23/09/30,13:51:09,00,08,1, 11.8,1,1, 13.584, 10612.484, 347.275, 52842.415 23/09/30,13:51:09,01,08,1, 11.8,1,1, 13.584, 10612.529, 347.336, 52842.431 23/09/30,13:51:09,02,08,1, 11.8,1,1, 13.584, 10612.474, 347.240, 52842.391 23/09/30,13:51:09,03,08,1, 11.8,1,1, 13.584, 10612.509, 347.268, 52842.338 23/09/30,13:51:09,04,08,1, 11.8,1,1, 13.584, 10612.525, 347.346, 52842.433 23/09/30,13:51:09,05,08,1, 11.8,1,1, 13.584, 10612.532, 347.339, 52842.464 23/09/30,13:51:09,06,08,1, 11.8,1,1, 13.584, 10612.482, 347.233, 52842.391 23/09/30,13:51:09,07,08,1, 11.8,1,1, 13.584, 10612.498, 347.261, 52842.374 23/09/30,13:51:09,08,08,1, 11.8,1,1, 13.584, 10612.532, 347.344, 52842.477 23/09/30,13:51:09,09,08,1, 11.8,1,1, 13.584, 10612.525, 347.348, 52842.457 23/09/30,13:51:09,10,08,1, 11.8,1,1, 13.584, 10612.496, 347.245, 52842.370 23/09/30,13:51:09,11,08,1, 11.8,1,1, 13.584, 10612.508, 347.245, 52842.357 23/09/30,13:51:09,12,08,1, 11.8,1,1, 13.584, 10612.533, 347.334, 52842.448 23/09/30,13:51:09,13,08,1, 11.8,1,1, 13.584, 10612.536, 347.351, 52842.461 23/09/30,13:51:09,14,08,1, 11.8,1,1, 13.584, 10612.544, 347.267, 52842.392 23/09/30,13:51:09,15,08,1, 11.8,1,1, 13.584, 10612.531, 347.262, 52842.384 23/09/30,13:51:09,16,08,1, 11.8,1,1, 13.584, 10612.555, 347.323, 52842.487 23/09/30,13:51:09,17,08,1, 11.8,1,1, 13.584, 10612.570, 347.348, 52842.512 23/09/30,13:51:09,18,08,1, 11.8,1,1, 13.584, 10612.547, 347.281, 52842.437 23/09/30,13:51:09,19,08,1, 11.8,1,1, 13.584, 10612.560, 347.263, 52842.397 23/09/30,13:51:10,00,08,1, 11.9,1,1, 13.586, 10612.559, 347.263, 52842.397 23/09/30,13:51:10,01,08,1, 11.9,1,1, 13.586, 10612.548, 347.357, 52842.519 23/09/30,13:51:10,02,08,1, 11.9,1,1, 13.586, 10612.560, 347.293, 52842.474 23/09/30,13:51:10,03,08,1, 11.9,1,1, 13.586, 10612.558, 347.230, 52842.428 23/09/30,13:51:10,04,08,1, 11.9,1,1, 13.586, 10612.565, 347.292, 52842.435 23/09/30,13:51:10,05,08,1, 11.9,1,1, 13.586, 10612.574, 347.335, 52842.503 23/09/30,13:51:10,06,08,1, 11.9,1,1, 13.586, 10612.562, 347.296, 52842.477 23/09/30,13:51:10,07,08,1, 11.9,1,1, 13.586, 10612.540, 347.221, 52842.400 23/09/30,13:51:10,08,08,1, 11.9,1,1, 13.586, 10612.609, 347.265, 52842.484 23/09/30,13:51:10,09,08,1, 11.9,1,1, 13.586, 10612.600, 347.343, 52842.510 23/09/30,13:51:10,10,08,1, 11.9,1,1, 13.586, 10612.579, 347.279, 52842.497 23/09/30,13:51:10,11,08,1, 11.9,1,1, 13.586, 10612.565, 347.236, 52842.462 23/09/30,13:51:10,12,08,1, 11.9,1,1, 13.586, 10612.586, 347.262, 52842.475 23/09/30,13:51:10,13,08,1, 11.9,1,1, 13.586, 10612.610, 347.350, 52842.511 23/09/30,13:51:10,14,08,1, 11.9,1,1, 13.586, 10612.605, 347.315, 52842.480 23/09/30,13:51:10,15,08,1, 11.9,1,1, 13.586, 10612.577, 347.228, 52842.432 23/09/30,13:51:10,16,08,1, 11.9,1,1, 13.586, 10612.584, 347.283, 52842.455 23/09/30,13:51:10,17,08,1, 11.9,1,1, 13.586, 10612.641, 347.361, 52842.550 23/09/30,13:51:10,18,08,1, 11.9,1,1, 13.586, 10612.639, 347.325, 52842.540 23/09/30,13:51:10,19,08,1, 11.9,1,1, 13.586, 10612.615, 347.259, 52842.471 23/09/30,13:51:11,00,07,1, 11.9,1,1, 13.588, 10612.609, 347.259, 52842.471 23/09/30,13:51:11,01,07,1, 11.9,1,1, 13.588, 10612.651, 347.316, 52842.504 23/09/30,13:51:11,02,07,1, 11.9,1,1, 13.588, 10612.628, 347.329, 52842.548 23/09/30,13:51:11,03,07,1, 11.9,1,1, 13.588, 10612.619, 347.251, 52842.469 23/09/30,13:51:11,04,07,1, 11.9,1,1, 13.588, 10612.614, 347.248, 52842.459 23/09/30,13:51:11,05,07,1, 11.9,1,1, 13.588, 10612.665, 347.329, 52842.520 23/09/30,13:51:11,06,07,1, 11.9,1,1, 13.588, 10612.655, 347.328, 52842.551 23/09/30,13:51:11,07,07,1, 11.9,1,1, 13.588, 10612.643, 347.250, 52842.485 23/09/30,13:51:11,08,07,1, 11.9,1,1, 13.588, 10612.650, 347.240, 52842.486 23/09/30,13:51:11,09,07,1, 11.9,1,1, 13.588, 10612.662, 347.303, 52842.565 23/09/30,13:51:11,10,07,1, 11.9,1,1, 13.588, 10612.696, 347.345, 52842.565 23/09/30,13:51:11,11,07,1, 11.9,1,1, 13.588, 10612.671, 347.269, 52842.497 23/09/30,13:51:11,12,07,1, 11.9,1,1, 13.588, 10612.653, 347.217, 52842.471 23/09/30,13:51:11,13,07,1, 11.9,1,1, 13.588, 10612.692, 347.293, 52842.546 23/09/30,13:51:11,14,07,1, 11.9,1,1, 13.588, 10612.716, 347.366, 52842.559 23/09/30,13:51:11,15,07,1, 11.9,1,1, 13.588, 10612.685, 347.292, 52842.535 23/09/30,13:51:11,16,07,1, 11.9,1,1, 13.588, 10612.684, 347.238, 52842.512 23/09/30,13:51:11,17,07,1, 11.9,1,1, 13.588, 10612.707, 347.300, 52842.551 23/09/30,13:51:11,18,07,1, 11.9,1,1, 13.588, 10612.691, 347.369, 52842.595 23/09/30,13:51:11,19,07,1, 11.9,1,1, 13.588, 10612.695, 347.305, 52842.539 23/09/30,13:51:12,00,07,1, 11.9,1,1, 13.583, 10612.693, 347.305, 52842.539 23/09/30,13:51:12,01,07,1, 11.9,1,1, 13.583, 10612.696, 347.250, 52842.505 23/09/30,13:51:12,02,07,1, 11.9,1,1, 13.583, 10612.710, 347.362, 52842.538 23/09/30,13:51:12,03,07,1, 11.9,1,1, 13.583, 10612.730, 347.301, 52842.578 23/09/30,13:51:12,04,07,1, 11.9,1,1, 13.583, 10612.686, 347.245, 52842.478 23/09/30,13:51:12,05,07,1, 11.9,1,1, 13.583, 10612.706, 347.275, 52842.503 23/09/30,13:51:12,06,07,1, 11.9,1,1, 13.583, 10612.726, 347.312, 52842.557 23/09/30,13:51:12,07,07,1, 11.9,1,1, 13.583, 10612.727, 347.311, 52842.582 23/09/30,13:51:12,08,07,1, 11.9,1,1, 13.583, 10612.715, 347.231, 52842.514 23/09/30,13:51:12,09,07,1, 11.9,1,1, 13.583, 10612.698, 347.244, 52842.519 23/09/30,13:51:12,10,07,1, 11.9,1,1, 13.583, 10612.756, 347.355, 52842.571 23/09/30,13:51:12,11,07,1, 11.9,1,1, 13.583, 10612.755, 347.324, 52842.581 23/09/30,13:51:12,12,07,1, 11.9,1,1, 13.583, 10612.728, 347.254, 52842.533 23/09/30,13:51:12,13,07,1, 11.9,1,1, 13.583, 10612.713, 347.241, 52842.535 23/09/30,13:51:12,14,07,1, 11.9,1,1, 13.583, 10612.745, 347.286, 52842.570 23/09/30,13:51:12,15,07,1, 11.9,1,1, 13.583, 10612.741, 347.346, 52842.598 23/09/30,13:51:12,16,07,1, 11.9,1,1, 13.583, 10612.731, 347.238, 52842.529 23/09/30,13:51:12,17,07,1, 11.9,1,1, 13.583, 10612.725, 347.215, 52842.501 23/09/30,13:51:12,18,07,1, 11.9,1,1, 13.583, 10612.743, 347.285, 52842.585 23/09/30,13:51:12,19,07,1, 11.9,1,1, 13.583, 10612.757, 347.327, 52842.629 23/09/30,13:51:13,00,08,1, 11.9,1,1, 13.584, 10612.751, 347.327, 52842.629 23/09/30,13:51:13,01,08,1, 11.9,1,1, 13.584, 10612.754, 347.217, 52842.534 23/09/30,13:51:13,02,08,1, 11.9,1,1, 13.584, 10612.740, 347.265, 52842.558 23/09/30,13:51:13,03,08,1, 11.9,1,1, 13.584, 10612.766, 347.337, 52842.602 23/09/30,13:51:13,04,08,1, 11.9,1,1, 13.584, 10612.743, 347.280, 52842.603 23/09/30,13:51:13,05,08,1, 11.9,1,1, 13.584, 10612.736, 347.238, 52842.564 23/09/30,13:51:13,06,08,1, 11.9,1,1, 13.584, 10612.749, 347.258, 52842.594 23/09/30,13:51:13,07,08,1, 11.9,1,1, 13.584, 10612.768, 347.333, 52842.654 23/09/30,13:51:13,08,08,1, 11.9,1,1, 13.584, 10612.777, 347.270, 52842.617 23/09/30,13:51:13,09,08,1, 11.9,1,1, 13.584, 10612.776, 347.208, 52842.567 23/09/30,13:51:13,10,08,1, 11.9,1,1, 13.584, 10612.750, 347.252, 52842.599 23/09/30,13:51:13,11,08,1, 11.9,1,1, 13.584, 10612.770, 347.318, 52842.640 23/09/30,13:51:13,12,08,1, 11.9,1,1, 13.584, 10612.798, 347.292, 52842.639 23/09/30,13:51:13,13,08,1, 11.9,1,1, 13.584, 10612.760, 347.228, 52842.584 23/09/30,13:51:13,14,08,1, 11.9,1,1, 13.584, 10612.772, 347.253, 52842.604 23/09/30,13:51:13,15,08,1, 11.9,1,1, 13.584, 10612.811, 347.311, 52842.664 23/09/30,13:51:13,16,08,1, 11.9,1,1, 13.584, 10612.787, 347.307, 52842.672 23/09/30,13:51:13,17,08,1, 11.9,1,1, 13.584, 10612.771, 347.202, 52842.616 23/09/30,13:51:13,18,08,1, 11.9,1,1, 13.584, 10612.779, 347.217, 52842.575 23/09/30,13:51:13,19,08,1, 11.9,1,1, 13.584, 10612.778, 347.274, 52842.678 23/09/30,13:51:14,00,08,1, 11.9,1,1, 13.583, 10612.776, 347.274, 52842.678 23/09/30,13:51:14,01,08,1, 11.9,1,1, 13.583, 10612.766, 347.218, 52842.611 23/09/30,13:51:14,02,08,1, 11.9,1,1, 13.583, 10612.787, 347.198, 52842.622 23/09/30,13:51:14,03,08,1, 11.9,1,1, 13.583, 10612.821, 347.267, 52842.644 23/09/30,13:51:14,04,08,1, 11.9,1,1, 13.583, 10612.791, 347.286, 52842.653 23/09/30,13:51:14,05,08,1, 11.9,1,1, 13.583, 10612.807, 347.197, 52842.604 23/09/30,13:51:14,06,08,1, 11.9,1,1, 13.583, 10612.804, 347.191, 52842.577 23/09/30,13:51:14,07,08,1, 11.9,1,1, 13.583, 10612.853, 347.258, 52842.640 23/09/30,13:51:14,08,08,1, 11.9,1,1, 13.583, 10612.842, 347.298, 52842.682 23/09/30,13:51:14,09,08,1, 11.9,1,1, 13.583, 10612.805, 347.221, 52842.642 23/09/30,13:51:14,10,08,1, 11.9,1,1, 13.583, 10612.818, 347.196, 52842.582 23/09/30,13:51:14,11,08,1, 11.9,1,1, 13.583, 10612.847, 347.243, 52842.658 23/09/30,13:51:14,12,08,1, 11.9,1,1, 13.583, 10612.854, 347.283, 52842.695 23/09/30,13:51:14,13,08,1, 11.9,1,1, 13.583, 10612.818, 347.233, 52842.658 23/09/30,13:51:14,14,08,1, 11.9,1,1, 13.583, 10612.840, 347.159, 52842.593 23/09/30,13:51:14,15,08,1, 11.9,1,1, 13.583, 10612.883, 347.248, 52842.648 23/09/30,13:51:14,16,08,1, 11.9,1,1, 13.583, 10612.863, 347.275, 52842.696 23/09/30,13:51:14,17,08,1, 11.9,1,1, 13.583, 10612.865, 347.222, 52842.644 23/09/30,13:51:14,18,08,1, 11.9,1,1, 13.583, 10612.840, 347.171, 52842.619 23/09/30,13:51:14,19,08,1, 11.9,1,1, 13.583, 10612.870, 347.214, 52842.649 23/09/30,13:51:15,00,08,1, 11.9,1,1, 13.583, 10612.868, 347.214, 52842.649 23/09/30,13:51:15,01,08,1, 11.9,1,1, 13.583, 10612.873, 347.255, 52842.678 23/09/30,13:51:15,02,08,1, 11.9,1,1, 13.583, 10612.857, 347.172, 52842.625 23/09/30,13:51:15,03,08,1, 11.9,1,1, 13.583, 10612.883, 347.192, 52842.638 23/09/30,13:51:15,04,08,1, 11.9,1,1, 13.583, 10612.904, 347.254, 52842.670 23/09/30,13:51:15,05,08,1, 11.9,1,1, 13.583, 10612.876, 347.258, 52842.688 23/09/30,13:51:15,06,08,1, 11.9,1,1, 13.583, 10612.864, 347.188, 52842.613 23/09/30,13:51:15,07,08,1, 11.9,1,1, 13.583, 10612.896, 347.191, 52842.651 23/09/30,13:51:15,08,08,1, 11.9,1,1, 13.583, 10612.921, 347.258, 52842.714 23/09/30,13:51:15,09,08,1, 11.9,1,1, 13.583, 10612.919, 347.269, 52842.748 23/09/30,13:51:15,10,08,1, 11.9,1,1, 13.583, 10612.870, 347.180, 52842.644 23/09/30,13:51:15,11,08,1, 11.9,1,1, 13.583, 10612.895, 347.160, 52842.651 23/09/30,13:51:15,12,08,1, 11.9,1,1, 13.583, 10612.942, 347.248, 52842.715 23/09/30,13:51:15,13,08,1, 11.9,1,1, 13.583, 10612.911, 347.287, 52842.728 23/09/30,13:51:15,14,08,1, 11.9,1,1, 13.583, 10612.906, 347.200, 52842.668 23/09/30,13:51:15,15,08,1, 11.9,1,1, 13.583, 10612.920, 347.159, 52842.667 23/09/30,13:51:15,16,08,1, 11.9,1,1, 13.583, 10612.935, 347.258, 52842.726 23/09/30,13:51:15,17,08,1, 11.9,1,1, 13.583, 10612.946, 347.285, 52842.763 23/09/30,13:51:15,18,08,1, 11.9,1,1, 13.583, 10612.942, 347.223, 52842.695 23/09/30,13:51:15,19,08,1, 11.9,1,1, 13.583, 10612.934, 347.167, 52842.739 23/09/30,13:51:16,00,08,1, 11.9,1,1, 13.584, 10612.926, 347.167, 52842.739 23/09/30,13:51:16,01,08,1, 11.9,1,1, 13.584, 10612.920, 347.284, 52842.783 23/09/30,13:51:16,02,08,1, 11.9,1,1, 13.584, 10612.925, 347.223, 52842.707 23/09/30,13:51:16,03,08,1, 11.9,1,1, 13.584, 10612.934, 347.172, 52842.657 23/09/30,13:51:16,04,08,1, 11.9,1,1, 13.584, 10612.939, 347.190, 52842.705 23/09/30,13:51:16,05,08,1, 11.9,1,1, 13.584, 10612.961, 347.276, 52842.756 23/09/30,13:51:16,06,08,1, 11.9,1,1, 13.584, 10612.957, 347.267, 52842.742 23/09/30,13:51:16,07,08,1, 11.9,1,1, 13.584, 10612.947, 347.153, 52842.684 23/09/30,13:51:16,08,08,1, 11.9,1,1, 13.584, 10612.958, 347.154, 52842.710 23/09/30,13:51:16,09,08,1, 11.9,1,1, 13.584, 10612.989, 347.272, 52842.770 23/09/30,13:51:16,10,08,1, 11.9,1,1, 13.584, 10612.987, 347.258, 52842.778 23/09/30,13:51:16,11,08,1, 11.9,1,1, 13.584, 10612.953, 347.163, 52842.698 23/09/30,13:51:16,12,08,1, 11.9,1,1, 13.584, 10612.949, 347.168, 52842.698 23/09/30,13:51:16,13,08,1, 11.9,1,1, 13.584, 10612.982, 347.241, 52842.756 23/09/30,13:51:16,14,08,1, 11.9,1,1, 13.584, 10612.969, 347.271, 52842.776 23/09/30,13:51:16,15,08,1, 11.9,1,1, 13.584, 10612.964, 347.194, 52842.725 23/09/30,13:51:16,16,08,1, 11.9,1,1, 13.584, 10612.935, 347.163, 52842.698 23/09/30,13:51:16,17,08,1, 11.9,1,1, 13.584, 10612.943, 347.221, 52842.735 23/09/30,13:51:16,18,08,1, 11.9,1,1, 13.584, 10612.999, 347.272, 52842.781 23/09/30,13:51:16,19,08,1, 11.9,1,1, 13.584, 10612.945, 347.199, 52842.765 23/09/30,13:51:17,00,08,1, 11.9,1,1, 13.583, 10612.943, 347.199, 52842.765 23/09/30,13:51:17,01,08,1, 11.9,1,1, 13.583, 10612.973, 347.188, 52842.759 23/09/30,13:51:17,02,08,1, 11.9,1,1, 13.583, 10612.978, 347.259, 52842.810 23/09/30,13:51:17,03,08,1, 11.9,1,1, 13.583, 10612.965, 347.216, 52842.769 23/09/30,13:51:17,04,08,1, 11.9,1,1, 13.583, 10612.978, 347.140, 52842.698 23/09/30,13:51:17,05,08,1, 11.9,1,1, 13.583, 10612.945, 347.168, 52842.739 23/09/30,13:51:17,06,08,1, 11.9,1,1, 13.583, 10613.001, 347.240, 52842.809 23/09/30,13:51:17,07,08,1, 11.9,1,1, 13.583, 10612.998, 347.233, 52842.780 23/09/30,13:51:17,08,08,1, 11.9,1,1, 13.583, 10612.966, 347.148, 52842.740 23/09/30,13:51:17,09,08,1, 11.9,1,1, 13.583, 10612.986, 347.160, 52842.753 23/09/30,13:51:17,10,08,1, 11.9,1,1, 13.583, 10612.994, 347.233, 52842.831 23/09/30,13:51:17,11,08,1, 11.9,1,1, 13.583, 10613.007, 347.252, 52842.812 23/09/30,13:51:17,12,08,1, 11.9,1,1, 13.583, 10612.977, 347.172, 52842.741 23/09/30,13:51:17,13,08,1, 11.9,1,1, 13.583, 10612.974, 347.149, 52842.752 23/09/30,13:51:17,14,08,1, 11.9,1,1, 13.583, 10613.014, 347.224, 52842.808 23/09/30,13:51:17,15,08,1, 11.9,1,1, 13.583, 10613.028, 347.237, 52842.837 23/09/30,13:51:17,16,08,1, 11.9,1,1, 13.583, 10613.003, 347.196, 52842.798 23/09/30,13:51:17,17,08,1, 11.9,1,1, 13.583, 10613.012, 347.139, 52842.766 23/09/30,13:51:17,18,08,1, 11.9,1,1, 13.583, 10613.027, 347.175, 52842.794 23/09/30,13:51:17,19,08,1, 11.9,1,1, 13.583, 10613.013, 347.242, 52842.852 23/09/30,13:51:18,00,08,1, 11.7,1,1, 13.584, 10613.010, 347.242, 52842.852 23/09/30,13:51:18,01,08,1, 11.7,1,1, 13.584, 10613.032, 347.130, 52842.763 23/09/30,13:51:18,02,08,1, 11.7,1,1, 13.584, 10613.027, 347.177, 52842.809 23/09/30,13:51:18,03,08,1, 11.7,1,1, 13.584, 10613.072, 347.256, 52842.830 23/09/30,13:51:18,04,08,1, 11.7,1,1, 13.584, 10613.077, 347.217, 52842.845 23/09/30,13:51:18,05,08,1, 11.7,1,1, 13.584, 10613.036, 347.139, 52842.766 23/09/30,13:51:18,06,08,1, 11.7,1,1, 13.584, 10613.055, 347.144, 52842.771 23/09/30,13:51:18,07,08,1, 11.7,1,1, 13.584, 10613.095, 347.238, 52842.861 23/09/30,13:51:18,08,08,1, 11.7,1,1, 13.584, 10613.097, 347.227, 52842.826 23/09/30,13:51:18,09,08,1, 11.7,1,1, 13.584, 10613.076, 347.160, 52842.781 23/09/30,13:51:18,10,08,1, 11.7,1,1, 13.584, 10613.049, 347.146, 52842.780 23/09/30,13:51:18,11,08,1, 11.7,1,1, 13.584, 10613.089, 347.185, 52842.803 23/09/30,13:51:18,12,08,1, 11.7,1,1, 13.584, 10613.084, 347.211, 52842.846 23/09/30,13:51:18,13,08,1, 11.7,1,1, 13.584, 10613.067, 347.152, 52842.807 23/09/30,13:51:18,14,08,1, 11.7,1,1, 13.584, 10613.071, 347.134, 52842.801 23/09/30,13:51:18,15,08,1, 11.7,1,1, 13.584, 10613.093, 347.173, 52842.819 23/09/30,13:51:18,16,08,1, 11.7,1,1, 13.584, 10613.129, 347.204, 52842.886 23/09/30,13:51:18,17,08,1, 11.7,1,1, 13.584, 10613.095, 347.158, 52842.838 23/09/30,13:51:18,18,08,1, 11.7,1,1, 13.584, 10613.090, 347.115, 52842.808 23/09/30,13:51:18,19,08,1, 11.7,1,1, 13.584, 10613.115, 347.149, 52842.829 23/09/30,13:51:19,00,08,1, 11.9,1,1, 13.588, 10613.110, 347.149, 52842.829 23/09/30,13:51:19,01,08,1, 11.9,1,1, 13.588, 10613.112, 347.176, 52842.857 23/09/30,13:51:19,02,08,1, 11.9,1,1, 13.588, 10613.084, 347.106, 52842.803 23/09/30,13:51:19,03,08,1, 11.9,1,1, 13.588, 10613.106, 347.157, 52842.845 23/09/30,13:51:19,04,08,1, 11.9,1,1, 13.588, 10613.127, 347.224, 52842.891 23/09/30,13:51:19,05,08,1, 11.9,1,1, 13.588, 10613.152, 347.194, 52842.996 23/09/30,13:51:19,06,08,1, 11.9,1,1, 13.588, 10613.076, 347.097, 52842.745 23/09/30,13:51:19,07,08,1, 11.9,1,1, 13.588, 10613.123, 347.150, 52842.861 23/09/30,13:51:19,08,08,1, 11.9,1,1, 13.588, 10613.155, 347.210, 52842.923 23/09/30,13:51:19,09,08,1, 11.9,1,1, 13.588, 10613.124, 347.191, 52842.987 23/09/30,13:51:19,10,08,1, 11.9,1,1, 13.588, 10613.159, 347.099, 52842.842 23/09/30,13:51:19,11,08,1, 11.9,1,1, 13.588, 10613.156, 347.100, 52842.862 23/09/30,13:51:19,12,08,1, 11.9,1,1, 13.588, 10613.183, 347.172, 52842.891 23/09/30,13:51:19,13,08,1, 11.9,1,1, 13.588, 10613.166, 347.201, 52842.902 23/09/30,13:51:19,14,08,1, 11.9,1,1, 13.588, 10613.138, 347.129, 52842.871 23/09/30,13:51:19,15,08,1, 11.9,1,1, 13.588, 10613.164, 347.107, 52842.873 23/09/30,13:51:19,16,08,1, 11.9,1,1, 13.588, 10613.164, 347.169, 52842.872 23/09/30,13:51:19,17,08,1, 11.9,1,1, 13.588, 10613.166, 347.198, 52842.925 23/09/30,13:51:19,18,08,1, 11.9,1,1, 13.588, 10613.156, 347.144, 52842.845 23/09/30,13:51:19,19,08,1, 11.9,1,1, 13.588, 10613.160, 347.111, 52842.858 23/09/30,13:51:20,00,08,1, 11.9,1,1, 13.588, 10613.152, 347.111, 52842.858 23/09/30,13:51:20,01,08,1, 11.9,1,1, 13.588, 10613.194, 347.205, 52842.922 23/09/30,13:51:20,02,08,1, 11.9,1,1, 13.588, 10613.168, 347.132, 52842.893 23/09/30,13:51:20,03,08,1, 11.9,1,1, 13.588, 10613.140, 347.071, 52842.880 23/09/30,13:51:20,04,08,1, 11.9,1,1, 13.588, 10613.175, 347.136, 52842.907 23/09/30,13:51:20,05,08,1, 11.9,1,1, 13.588, 10613.203, 347.207, 52842.948 23/09/30,13:51:20,06,08,1, 11.9,1,1, 13.588, 10613.181, 347.156, 52842.871 23/09/30,13:51:20,07,08,1, 11.9,1,1, 13.588, 10613.156, 347.082, 52842.851 23/09/30,13:51:20,08,08,1, 11.9,1,1, 13.588, 10613.195, 347.127, 52842.891 23/09/30,13:51:20,09,08,1, 11.9,1,1, 13.588, 10613.194, 347.183, 52842.949 23/09/30,13:51:20,10,08,1, 11.9,1,1, 13.588, 10613.190, 347.157, 52842.900 23/09/30,13:51:20,11,08,1, 11.9,1,1, 13.588, 10613.170, 347.068, 52842.868 23/09/30,13:51:20,12,08,1, 11.9,1,1, 13.588, 10613.177, 347.112, 52842.854 23/09/30,13:51:20,13,08,1, 11.9,1,1, 13.588, 10613.214, 347.193, 52842.894 23/09/30,13:51:20,14,08,1, 11.9,1,1, 13.588, 10613.206, 347.168, 52842.903 23/09/30,13:51:20,15,08,1, 11.9,1,1, 13.588, 10613.149, 347.086, 52842.869 23/09/30,13:51:20,16,08,1, 11.9,1,1, 13.588, 10613.180, 347.119, 52842.878 23/09/30,13:51:20,17,08,1, 11.9,1,1, 13.588, 10613.209, 347.177, 52842.976 23/09/30,13:51:20,18,08,1, 11.9,1,1, 13.588, 10613.224, 347.164, 52842.962 23/09/30,13:51:20,19,08,1, 11.9,1,1, 13.588, 10613.163, 347.093, 52842.888 23/09/30,13:51:21,00,08,1, 11.9,1,1, 13.586, 10613.160, 347.093, 52842.888 23/09/30,13:51:21,01,08,1, 11.9,1,1, 13.586, 10613.211, 347.173, 52842.947 23/09/30,13:51:21,02,08,1, 11.9,1,1, 13.586, 10613.219, 347.198, 52842.948 23/09/30,13:51:21,03,08,1, 11.9,1,1, 13.586, 10613.202, 347.099, 52842.884 23/09/30,13:51:21,04,08,1, 11.9,1,1, 13.586, 10613.180, 347.071, 52842.860 23/09/30,13:51:21,05,08,1, 11.9,1,1, 13.586, 10613.212, 347.155, 52842.945 23/09/30,13:51:21,06,08,1, 11.9,1,1, 13.586, 10613.213, 347.206, 52842.970 23/09/30,13:51:21,07,08,1, 11.9,1,1, 13.586, 10613.212, 347.115, 52842.903 23/09/30,13:51:21,08,08,1, 11.9,1,1, 13.586, 10613.189, 347.076, 52842.919 23/09/30,13:51:21,09,08,1, 11.9,1,1, 13.586, 10613.212, 347.137, 52842.928 23/09/30,13:51:21,10,08,1, 11.9,1,1, 13.586, 10613.235, 347.183, 52842.958 23/09/30,13:51:21,11,08,1, 11.9,1,1, 13.586, 10613.225, 347.122, 52842.949 23/09/30,13:51:21,12,08,1, 11.9,1,1, 13.586, 10613.185, 347.069, 52842.910 23/09/30,13:51:21,13,08,1, 11.9,1,1, 13.586, 10613.227, 347.107, 52842.921 23/09/30,13:51:21,14,08,1, 11.9,1,1, 13.586, 10613.236, 347.169, 52842.978 23/09/30,13:51:21,15,08,1, 11.9,1,1, 13.586, 10613.217, 347.137, 52842.957 23/09/30,13:51:21,16,08,1, 11.9,1,1, 13.586, 10613.197, 347.082, 52842.930 23/09/30,13:51:21,17,08,1, 11.9,1,1, 13.586, 10613.228, 347.090, 52842.936 23/09/30,13:51:21,18,08,1, 11.9,1,1, 13.586, 10613.238, 347.182, 52842.972 23/09/30,13:51:21,19,08,1, 11.9,1,1, 13.586, 10613.260, 347.167, 52842.991 23/09/30,13:51:22,00,07,1, 11.9,1,1, 13.586, 10613.252, 347.167, 52842.991 23/09/30,13:51:22,01,07,1, 11.9,1,1, 13.586, 10613.254, 347.082, 52842.948 23/09/30,13:51:22,02,07,1, 11.9,1,1, 13.586, 10613.259, 347.170, 52842.979 23/09/30,13:51:22,03,07,1, 11.9,1,1, 13.586, 10613.259, 347.197, 52842.980 23/09/30,13:51:22,04,07,1, 11.9,1,1, 13.586, 10613.235, 347.071, 52842.941 23/09/30,13:51:22,05,07,1, 11.9,1,1, 13.586, 10613.250, 347.073, 52842.918 23/09/30,13:51:22,06,07,1, 11.9,1,1, 13.586, 10613.284, 347.128, 52842.993 23/09/30,13:51:22,07,07,1, 11.9,1,1, 13.586, 10613.277, 347.166, 52843.001 23/09/30,13:51:22,08,07,1, 11.9,1,1, 13.586, 10613.272, 347.093, 52842.980 23/09/30,13:51:22,09,07,1, 11.9,1,1, 13.586, 10613.270, 347.058, 52842.908 23/09/30,13:51:22,10,07,1, 11.9,1,1, 13.586, 10613.306, 347.116, 52842.982 23/09/30,13:51:22,11,07,1, 11.9,1,1, 13.586, 10613.304, 347.162, 52843.014 23/09/30,13:51:22,12,07,1, 11.9,1,1, 13.586, 10613.313, 347.115, 52842.980 23/09/30,13:51:22,13,07,1, 11.9,1,1, 13.586, 10613.293, 347.089, 52842.942 23/09/30,13:51:22,14,07,1, 11.9,1,1, 13.586, 10613.313, 347.105, 52843.023 23/09/30,13:51:22,15,07,1, 11.9,1,1, 13.586, 10613.344, 347.154, 52843.068 23/09/30,13:51:22,16,07,1, 11.9,1,1, 13.586, 10613.327, 347.107, 52842.992 23/09/30,13:51:22,17,07,1, 11.9,1,1, 13.586, 10613.311, 347.074, 52842.963 23/09/30,13:51:22,18,07,1, 11.9,1,1, 13.586, 10613.302, 347.095, 52842.988 23/09/30,13:51:22,19,07,1, 11.9,1,1, 13.586, 10613.352, 347.177, 52843.084 23/09/30,13:51:23,00,07,1, 11.9,1,1, 13.590, 10613.344, 347.177, 52843.084 23/09/30,13:51:23,01,07,1, 11.9,1,1, 13.590, 10613.308, 347.075, 52842.982 23/09/30,13:51:23,02,07,1, 11.9,1,1, 13.590, 10613.344, 347.114, 52843.063 23/09/30,13:51:23,03,07,1, 11.9,1,1, 13.590, 10613.344, 347.169, 52842.982 23/09/30,13:51:23,04,07,1, 11.9,1,1, 13.590, 10613.353, 347.117, 52843.043 23/09/30,13:51:23,05,07,1, 11.9,1,1, 13.590, 10613.335, 347.049, 52842.974 23/09/30,13:51:23,06,07,1, 11.9,1,1, 13.590, 10613.337, 347.120, 52842.959 23/09/30,13:51:23,07,07,1, 11.9,1,1, 13.590, 10613.361, 347.149, 52842.902 23/09/30,13:51:23,08,07,1, 11.9,1,1, 13.590, 10613.333, 347.123, 52843.025 23/09/30,13:51:23,09,07,1, 11.9,1,1, 13.590, 10613.299, 347.044, 52842.993 23/09/30,13:51:23,10,07,1, 11.9,1,1, 13.590, 10613.346, 347.083, 52843.023 23/09/30,13:51:23,11,07,1, 11.9,1,1, 13.590, 10613.370, 347.169, 52843.125 23/09/30,13:51:23,12,07,1, 11.9,1,1, 13.590, 10613.335, 347.130, 52843.058 23/09/30,13:51:23,13,07,1, 11.9,1,1, 13.590, 10613.317, 347.078, 52843.057 23/09/30,13:51:23,14,07,1, 11.9,1,1, 13.590, 10613.345, 347.113, 52843.049 23/09/30,13:51:23,15,07,1, 11.9,1,1, 13.590, 10613.379, 347.160, 52843.071 23/09/30,13:51:23,16,07,1, 11.9,1,1, 13.590, 10613.363, 347.171, 52843.035 23/09/30,13:51:23,17,07,1, 11.9,1,1, 13.590, 10613.359, 347.098, 52843.009 23/09/30,13:51:23,18,07,1, 11.9,1,1, 13.590, 10613.333, 347.088, 52842.996 23/09/30,13:51:23,19,07,1, 11.9,1,1, 13.590, 10613.386, 347.145, 52843.092 23/09/30,13:51:24,00,07,1, 11.9,1,1, 13.585, 10613.385, 347.145, 52843.092 23/09/30,13:51:24,01,07,1, 11.9,1,1, 13.585, 10613.374, 347.077, 52842.999 23/09/30,13:51:24,02,07,1, 11.9,1,1, 13.585, 10613.330, 347.057, 52843.030 23/09/30,13:51:24,03,07,1, 11.9,1,1, 13.585, 10613.380, 347.153, 52843.082 23/09/30,13:51:24,04,07,1, 11.9,1,1, 13.585, 10613.387, 347.161, 52843.099 23/09/30,13:51:24,05,07,1, 11.9,1,1, 13.585, 10613.366, 347.080, 52843.039 23/09/30,13:51:24,06,07,1, 11.9,1,1, 13.585, 10613.345, 347.048, 52843.018 23/09/30,13:51:24,07,07,1, 11.9,1,1, 13.585, 10613.412, 347.155, 52843.129 23/09/30,13:51:24,08,07,1, 11.9,1,1, 13.585, 10613.408, 347.186, 52843.113 23/09/30,13:51:24,09,07,1, 11.9,1,1, 13.585, 10613.359, 347.078, 52843.082 23/09/30,13:51:24,10,07,1, 11.9,1,1, 13.585, 10613.372, 347.076, 52843.061 23/09/30,13:51:24,11,07,1, 11.9,1,1, 13.585, 10613.409, 347.145, 52843.120 23/09/30,13:51:24,12,07,1, 11.9,1,1, 13.585, 10613.396, 347.167, 52843.128 23/09/30,13:51:24,13,07,1, 11.9,1,1, 13.585, 10613.409, 347.086, 52843.091 23/09/30,13:51:24,14,07,1, 11.9,1,1, 13.585, 10613.404, 347.072, 52843.056 23/09/30,13:51:24,15,07,1, 11.9,1,1, 13.585, 10613.421, 347.149, 52843.114 23/09/30,13:51:24,16,07,1, 11.9,1,1, 13.585, 10613.444, 347.149, 52843.147 23/09/30,13:51:24,17,07,1, 11.9,1,1, 13.585, 10613.415, 347.100, 52843.094 23/09/30,13:51:24,18,07,1, 11.9,1,1, 13.585, 10613.413, 347.047, 52843.099 23/09/30,13:51:24,19,07,1, 11.9,1,1, 13.585, 10613.412, 347.120, 52843.112 23/09/30,13:51:25,00,08,1, 11.8,1,1, 13.590, 10613.410, 347.120, 52843.112 23/09/30,13:51:25,01,08,1, 11.8,1,1, 13.590, 10613.422, 347.131, 52843.141 23/09/30,13:51:25,02,08,1, 11.8,1,1, 13.590, 10613.429, 347.072, 52843.096 23/09/30,13:51:25,03,08,1, 11.8,1,1, 13.590, 10613.443, 347.090, 52843.133 23/09/30,13:51:25,04,08,1, 11.8,1,1, 13.590, 10613.448, 347.168, 52843.175 23/09/30,13:51:25,05,08,1, 11.8,1,1, 13.590, 10613.450, 347.101, 52843.156 23/09/30,13:51:25,06,08,1, 11.8,1,1, 13.590, 10613.454, 347.039, 52843.106 23/09/30,13:51:25,07,08,1, 11.8,1,1, 13.590, 10613.449, 347.087, 52843.128 23/09/30,13:51:25,08,08,1, 11.8,1,1, 13.590, 10613.450, 347.161, 52843.173 23/09/30,13:51:25,09,08,1, 11.8,1,1, 13.590, 10613.484, 347.114, 52843.168 23/09/30,13:51:25,10,08,1, 11.8,1,1, 13.590, 10613.441, 347.067, 52843.078 23/09/30,13:51:25,11,08,1, 11.8,1,1, 13.590, 10613.462, 347.065, 52843.135 23/09/30,13:51:25,12,08,1, 11.8,1,1, 13.590, 10613.494, 347.171, 52843.225 23/09/30,13:51:25,13,08,1, 11.8,1,1, 13.590, 10613.495, 347.123, 52843.197 23/09/30,13:51:25,14,08,1, 11.8,1,1, 13.590, 10613.484, 347.061, 52843.137 23/09/30,13:51:25,15,08,1, 11.8,1,1, 13.590, 10613.502, 347.070, 52843.132 23/09/30,13:51:25,16,08,1, 11.8,1,1, 13.590, 10613.523, 347.140, 52843.181 23/09/30,13:51:25,17,08,1, 11.8,1,1, 13.590, 10613.510, 347.128, 52843.169 23/09/30,13:51:25,18,08,1, 11.8,1,1, 13.590, 10613.517, 347.054, 52843.137 23/09/30,13:51:25,19,08,1, 11.8,1,1, 13.590, 10613.512, 347.058, 52843.093 23/09/30,13:51:26,00,07,1, 11.9,1,1, 13.584, 10613.511, 347.058, 52843.093 23/09/30,13:51:26,01,07,1, 11.9,1,1, 13.584, 10613.565, 347.134, 52843.221 23/09/30,13:51:26,02,07,1, 11.9,1,1, 13.584, 10613.518, 347.063, 52843.149 23/09/30,13:51:26,03,07,1, 11.9,1,1, 13.584, 10613.529, 347.055, 52843.142 23/09/30,13:51:26,04,07,1, 11.9,1,1, 13.584, 10613.535, 347.118, 52843.179 23/09/30,13:51:26,05,07,1, 11.9,1,1, 13.584, 10613.563, 347.161, 52843.220 23/09/30,13:51:26,06,07,1, 11.9,1,1, 13.584, 10613.527, 347.070, 52843.171 23/09/30,13:51:26,07,07,1, 11.9,1,1, 13.584, 10613.544, 347.023, 52843.129 23/09/30,13:51:26,08,07,1, 11.9,1,1, 13.584, 10613.557, 347.088, 52843.175 23/09/30,13:51:26,09,07,1, 11.9,1,1, 13.584, 10613.568, 347.136, 52843.221 23/09/30,13:51:26,10,07,1, 11.9,1,1, 13.584, 10613.577, 347.094, 52843.187 23/09/30,13:51:26,11,07,1, 11.9,1,1, 13.584, 10613.582, 347.040, 52843.157 23/09/30,13:51:26,12,07,1, 11.9,1,1, 13.584, 10613.593, 347.100, 52843.185 23/09/30,13:51:26,13,07,1, 11.9,1,1, 13.584, 10613.589, 347.156, 52843.201 23/09/30,13:51:26,14,07,1, 11.9,1,1, 13.584, 10613.575, 347.116, 52843.173 23/09/30,13:51:26,15,07,1, 11.9,1,1, 13.584, 10613.577, 347.030, 52843.168 23/09/30,13:51:26,16,07,1, 11.9,1,1, 13.584, 10613.578, 347.104, 52843.212 23/09/30,13:51:26,17,07,1, 11.9,1,1, 13.584, 10613.613, 347.154, 52843.259 23/09/30,13:51:26,18,07,1, 11.9,1,1, 13.584, 10613.604, 347.112, 52843.198 23/09/30,13:51:26,19,07,1, 11.9,1,1, 13.584, 10613.587, 347.033, 52843.135 23/09/30,13:51:27,00,07,1, 11.9,1,1, 13.588, 10613.586, 347.033, 52843.135 23/09/30,13:51:27,01,07,1, 11.9,1,1, 13.588, 10613.665, 347.168, 52843.245 23/09/30,13:51:27,02,07,1, 11.9,1,1, 13.588, 10613.632, 347.110, 52843.234 23/09/30,13:51:27,03,07,1, 11.9,1,1, 13.588, 10613.592, 347.067, 52843.140 23/09/30,13:51:27,04,07,1, 11.9,1,1, 13.588, 10613.583, 347.051, 52843.146 23/09/30,13:51:27,05,07,1, 11.9,1,1, 13.588, 10613.632, 347.135, 52843.240 23/09/30,13:51:27,06,07,1, 11.9,1,1, 13.588, 10613.642, 347.131, 52843.255 23/09/30,13:51:27,07,07,1, 11.9,1,1, 13.588, 10613.614, 347.047, 52843.185 23/09/30,13:51:27,08,07,1, 11.9,1,1, 13.588, 10613.622, 347.085, 52843.165 23/09/30,13:51:27,09,07,1, 11.9,1,1, 13.588, 10613.653, 347.141, 52843.264 23/09/30,13:51:27,10,07,1, 11.9,1,1, 13.588, 10613.676, 347.140, 52843.268 23/09/30,13:51:27,11,07,1, 11.9,1,1, 13.588, 10613.616, 347.054, 52843.200 23/09/30,13:51:27,12,07,1, 11.9,1,1, 13.588, 10613.653, 347.046, 52843.192 23/09/30,13:51:27,13,07,1, 11.9,1,1, 13.588, 10613.664, 347.134, 52843.245 23/09/30,13:51:27,14,07,1, 11.9,1,1, 13.588, 10613.663, 347.154, 52843.240 23/09/30,13:51:27,15,07,1, 11.9,1,1, 13.588, 10613.645, 347.072, 52843.197 23/09/30,13:51:27,16,07,1, 11.9,1,1, 13.588, 10613.635, 347.035, 52843.173 23/09/30,13:51:27,17,07,1, 11.9,1,1, 13.588, 10613.662, 347.143, 52843.249 23/09/30,13:51:27,18,07,1, 11.9,1,1, 13.588, 10613.688, 347.143, 52843.263 23/09/30,13:51:27,19,07,1, 11.9,1,1, 13.588, 10613.649, 347.083, 52843.198 23/09/30,13:51:28,00,07,1, 11.9,1,1, 13.586, 10613.644, 347.083, 52843.198 23/09/30,13:51:28,01,07,1, 11.9,1,1, 13.586, 10613.667, 347.115, 52843.215 23/09/30,13:51:28,02,07,1, 11.9,1,1, 13.586, 10613.719, 347.157, 52843.276 23/09/30,13:51:28,03,07,1, 11.9,1,1, 13.586, 10613.697, 347.091, 52843.232 23/09/30,13:51:28,04,07,1, 11.9,1,1, 13.586, 10613.691, 347.047, 52843.184 23/09/30,13:51:28,05,07,1, 11.9,1,1, 13.586, 10613.700, 347.097, 52843.265 23/09/30,13:51:28,06,07,1, 11.9,1,1, 13.586, 10613.719, 347.154, 52843.301 23/09/30,13:51:28,07,07,1, 11.9,1,1, 13.586, 10613.714, 347.103, 52843.289 23/09/30,13:51:28,08,07,1, 11.9,1,1, 13.586, 10613.708, 347.033, 52843.207 23/09/30,13:51:28,09,07,1, 11.9,1,1, 13.586, 10613.695, 347.092, 52843.276 23/09/30,13:51:28,10,07,1, 11.9,1,1, 13.586, 10613.749, 347.162, 52843.323 23/09/30,13:51:28,11,07,1, 11.9,1,1, 13.586, 10613.723, 347.101, 52843.301 23/09/30,13:51:28,12,07,1, 11.9,1,1, 13.586, 10613.701, 347.051, 52843.242 23/09/30,13:51:28,13,07,1, 11.9,1,1, 13.586, 10613.732, 347.103, 52843.298 23/09/30,13:51:28,14,07,1, 11.9,1,1, 13.586, 10613.762, 347.145, 52843.336 23/09/30,13:51:28,15,07,1, 11.9,1,1, 13.586, 10613.766, 347.099, 52843.307 23/09/30,13:51:28,16,07,1, 11.9,1,1, 13.586, 10613.736, 347.053, 52843.273 23/09/30,13:51:28,17,07,1, 11.9,1,1, 13.586, 10613.747, 347.092, 52843.288 23/09/30,13:51:28,18,07,1, 11.9,1,1, 13.586, 10613.772, 347.148, 52843.363 23/09/30,13:51:28,19,07,1, 11.9,1,1, 13.586, 10613.769, 347.125, 52843.285 23/09/30,13:51:29,00,07,1, 11.9,1,1, 13.584, 10613.761, 347.125, 52843.285 23/09/30,13:51:29,01,07,1, 11.9,1,1, 13.584, 10613.757, 347.101, 52843.317 23/09/30,13:51:29,02,07,1, 11.9,1,1, 13.584, 10613.781, 347.151, 52843.335 23/09/30,13:51:29,03,07,1, 11.9,1,1, 13.584, 10613.782, 347.133, 52843.311 23/09/30,13:51:29,04,07,1, 11.9,1,1, 13.584, 10613.769, 347.044, 52843.287 23/09/30,13:51:29,05,07,1, 11.9,1,1, 13.584, 10613.790, 347.079, 52843.291 23/09/30,13:51:29,06,07,1, 11.9,1,1, 13.584, 10613.808, 347.137, 52843.353 23/09/30,13:51:29,07,07,1, 11.9,1,1, 13.584, 10613.803, 347.127, 52843.341 23/09/30,13:51:29,08,07,1, 11.9,1,1, 13.584, 10613.793, 347.034, 52843.323 23/09/30,13:51:29,09,07,1, 11.9,1,1, 13.584, 10613.812, 347.054, 52843.315 23/09/30,13:51:29,10,07,1, 11.9,1,1, 13.584, 10613.838, 347.159, 52843.305 23/09/30,13:51:29,11,07,1, 11.9,1,1, 13.584, 10613.821, 347.140, 52843.343 23/09/30,13:51:29,12,07,1, 11.9,1,1, 13.584, 10613.810, 347.052, 52843.262 23/09/30,13:51:29,13,07,1, 11.9,1,1, 13.584, 10613.825, 347.052, 52843.274 23/09/30,13:51:29,14,07,1, 11.9,1,1, 13.584, 10613.840, 347.132, 52843.331 23/09/30,13:51:29,15,07,1, 11.9,1,1, 13.584, 10613.850, 347.147, 52843.370 23/09/30,13:51:29,16,07,1, 11.9,1,1, 13.584, 10613.847, 347.044, 52843.318 23/09/30,13:51:29,17,07,1, 11.9,1,1, 13.584, 10613.824, 347.032, 52843.284 23/09/30,13:51:29,18,07,1, 11.9,1,1, 13.584, 10613.862, 347.120, 52843.330 23/09/30,13:51:29,19,07,1, 11.9,1,1, 13.584, 10613.874, 347.149, 52843.388 23/09/30,13:51:30,00,08,1, 11.8,1,1, 13.586, 10613.869, 347.149, 52843.388 23/09/30,13:51:30,01,08,1, 11.8,1,1, 13.586, 10613.869, 347.012, 52843.300 23/09/30,13:51:30,02,08,1, 11.8,1,1, 13.586, 10613.896, 347.135, 52843.391 23/09/30,13:51:30,03,08,1, 11.8,1,1, 13.586, 10613.888, 347.153, 52843.396 23/09/30,13:51:30,04,08,1, 11.8,1,1, 13.586, 10613.899, 347.071, 52843.352 23/09/30,13:51:30,05,08,1, 11.8,1,1, 13.586, 10613.857, 347.045, 52843.350 23/09/30,13:51:30,06,08,1, 11.8,1,1, 13.586, 10613.910, 347.132, 52843.376 23/09/30,13:51:30,07,08,1, 11.8,1,1, 13.586, 10613.908, 347.135, 52843.405 23/09/30,13:51:30,08,08,1, 11.8,1,1, 13.586, 10613.897, 347.077, 52843.375 23/09/30,13:51:30,09,08,1, 11.8,1,1, 13.586, 10613.888, 347.061, 52843.326 23/09/30,13:51:30,10,08,1, 11.8,1,1, 13.586, 10613.909, 347.124, 52843.367 23/09/30,13:51:30,11,08,1, 11.8,1,1, 13.586, 10613.946, 347.157, 52843.396 23/09/30,13:51:30,12,08,1, 11.8,1,1, 13.586, 10613.927, 347.080, 52843.404 23/09/30,13:51:30,13,08,1, 11.8,1,1, 13.586, 10613.917, 347.021, 52843.365 23/09/30,13:51:30,14,08,1, 11.8,1,1, 13.586, 10613.964, 347.118, 52843.389 23/09/30,13:51:30,15,08,1, 11.8,1,1, 13.586, 10613.942, 347.146, 52843.403 23/09/30,13:51:30,16,08,1, 11.8,1,1, 13.586, 10613.952, 347.078, 52843.371 23/09/30,13:51:30,17,08,1, 11.8,1,1, 13.586, 10613.958, 347.059, 52843.329 23/09/30,13:51:30,18,08,1, 11.8,1,1, 13.586, 10613.953, 347.122, 52843.379 23/09/30,13:51:30,19,08,1, 11.8,1,1, 13.586, 10613.977, 347.190, 52843.417 23/09/30,13:51:31,00,08,1, 11.9,1,1, 13.587, 10613.970, 347.190, 52843.417 23/09/30,13:51:31,01,08,1, 11.9,1,1, 13.587, 10613.961, 347.062, 52843.369 23/09/30,13:51:31,02,08,1, 11.9,1,1, 13.587, 10613.982, 347.106, 52843.385 23/09/30,13:51:31,03,08,1, 11.9,1,1, 13.587, 10614.011, 347.163, 52843.406 23/09/30,13:51:31,04,08,1, 11.9,1,1, 13.587, 10613.990, 347.085, 52843.381 23/09/30,13:51:31,05,08,1, 11.9,1,1, 13.587, 10613.952, 347.043, 52843.335 23/09/30,13:51:31,06,08,1, 11.9,1,1, 13.587, 10614.008, 347.114, 52843.442 23/09/30,13:51:31,07,08,1, 11.9,1,1, 13.587, 10614.001, 347.167, 52843.471 23/09/30,13:51:31,08,08,1, 11.9,1,1, 13.587, 10613.971, 347.100, 52843.397 23/09/30,13:51:31,09,08,1, 11.9,1,1, 13.587, 10613.986, 347.051, 52843.382 23/09/30,13:51:31,10,08,1, 11.9,1,1, 13.587, 10614.018, 347.102, 52843.433 23/09/30,13:51:31,11,08,1, 11.9,1,1, 13.587, 10614.018, 347.167, 52843.467 23/09/30,13:51:31,12,08,1, 11.9,1,1, 13.587, 10614.008, 347.081, 52843.450 23/09/30,13:51:31,13,08,1, 11.9,1,1, 13.587, 10614.005, 347.054, 52843.425 23/09/30,13:51:31,14,08,1, 11.9,1,1, 13.587, 10614.035, 347.134, 52843.482 23/09/30,13:51:31,15,08,1, 11.9,1,1, 13.587, 10614.056, 347.163, 52843.487 23/09/30,13:51:31,16,08,1, 11.9,1,1, 13.587, 10614.019, 347.100, 52843.453 23/09/30,13:51:31,17,08,1, 11.9,1,1, 13.587, 10614.026, 347.058, 52843.384 23/09/30,13:51:31,18,08,1, 11.9,1,1, 13.587, 10614.054, 347.110, 52843.477 23/09/30,13:51:31,19,08,1, 11.9,1,1, 13.587, 10614.079, 347.181, 52843.512 23/09/30,13:51:32,00,08,1, 11.9,1,1, 13.588, 10614.078, 347.181, 52843.512 23/09/30,13:51:32,01,08,1, 11.9,1,1, 13.588, 10614.007, 347.068, 52843.488 23/09/30,13:51:32,02,08,1, 11.9,1,1, 13.588, 10614.099, 347.143, 52843.542 23/09/30,13:51:32,03,08,1, 11.9,1,1, 13.588, 10614.085, 347.166, 52843.464 23/09/30,13:51:32,04,08,1, 11.9,1,1, 13.588, 10614.087, 347.101, 52843.475 23/09/30,13:51:32,05,08,1, 11.9,1,1, 13.588, 10614.069, 347.049, 52843.399 23/09/30,13:51:32,06,08,1, 11.9,1,1, 13.588, 10614.058, 347.120, 52843.464 23/09/30,13:51:32,07,08,1, 11.9,1,1, 13.588, 10614.084, 347.174, 52843.504 23/09/30,13:51:32,08,08,1, 11.9,1,1, 13.588, 10614.101, 347.109, 52843.481 23/09/30,13:51:32,09,08,1, 11.9,1,1, 13.588, 10614.056, 347.073, 52843.435 23/09/30,13:51:32,10,08,1, 11.9,1,1, 13.588, 10614.098, 347.136, 52843.501 23/09/30,13:51:32,11,08,1, 11.9,1,1, 13.588, 10614.122, 347.166, 52843.494 23/09/30,13:51:32,12,08,1, 11.9,1,1, 13.588, 10614.096, 347.099, 52843.459 23/09/30,13:51:32,13,08,1, 11.9,1,1, 13.588, 10614.083, 347.066, 52843.446 23/09/30,13:51:32,14,08,1, 11.9,1,1, 13.588, 10614.142, 347.164, 52843.494 23/09/30,13:51:32,15,08,1, 11.9,1,1, 13.588, 10614.139, 347.168, 52843.507 23/09/30,13:51:32,16,08,1, 11.9,1,1, 13.588, 10614.127, 347.101, 52843.471 23/09/30,13:51:32,17,08,1, 11.9,1,1, 13.588, 10614.126, 347.050, 52843.432 23/09/30,13:51:32,18,08,1, 11.9,1,1, 13.588, 10614.138, 347.157, 52843.507 23/09/30,13:51:32,19,08,1, 11.9,1,1, 13.588, 10614.153, 347.172, 52843.546 23/09/30,13:51:33,00,08,1, 11.9,1,1, 13.588, 10614.145, 347.172, 52843.546 23/09/30,13:51:33,01,08,1, 11.9,1,1, 13.588, 10614.136, 347.052, 52843.435 23/09/30,13:51:33,02,08,1, 11.9,1,1, 13.588, 10614.167, 347.148, 52843.532 23/09/30,13:51:33,03,08,1, 11.9,1,1, 13.588, 10614.223, 347.171, 52843.579 23/09/30,13:51:33,04,08,1, 11.9,1,1, 13.588, 10614.149, 347.070, 52843.509 23/09/30,13:51:33,05,08,1, 11.9,1,1, 13.588, 10614.155, 347.069, 52843.456 23/09/30,13:51:33,06,08,1, 11.9,1,1, 13.588, 10614.210, 347.149, 52843.526 23/09/30,13:51:33,07,08,1, 11.9,1,1, 13.588, 10614.206, 347.160, 52843.555 23/09/30,13:51:33,08,08,1, 11.9,1,1, 13.588, 10614.189, 347.090, 52843.471 23/09/30,13:51:33,09,08,1, 11.9,1,1, 13.588, 10614.192, 347.089, 52843.469 23/09/30,13:51:33,10,08,1, 11.9,1,1, 13.588, 10614.212, 347.123, 52843.551 23/09/30,13:51:33,11,08,1, 11.9,1,1, 13.588, 10614.243, 347.170, 52843.556 23/09/30,13:51:33,12,08,1, 11.9,1,1, 13.588, 10614.227, 347.102, 52843.500 23/09/30,13:51:33,13,08,1, 11.9,1,1, 13.588, 10614.216, 347.076, 52843.436 23/09/30,13:51:33,14,08,1, 11.9,1,1, 13.588, 10614.254, 347.156, 52843.526 23/09/30,13:51:33,15,08,1, 11.9,1,1, 13.588, 10614.260, 347.172, 52843.552 23/09/30,13:51:33,16,08,1, 11.9,1,1, 13.588, 10614.254, 347.101, 52843.515 23/09/30,13:51:33,17,08,1, 11.9,1,1, 13.588, 10614.234, 347.079, 52843.494 23/09/30,13:51:33,18,08,1, 11.9,1,1, 13.588, 10614.262, 347.145, 52843.574 23/09/30,13:51:33,19,08,1, 11.9,1,1, 13.588, 10614.271, 347.169, 52843.591 23/09/30,13:51:34,00,08,1, 11.9,1,1, 13.589, 10614.270, 347.169, 52843.591 23/09/30,13:51:34,01,08,1, 11.9,1,1, 13.589, 10614.241, 347.065, 52843.492 23/09/30,13:51:34,02,08,1, 11.9,1,1, 13.589, 10614.290, 347.153, 52843.559 23/09/30,13:51:34,03,08,1, 11.9,1,1, 13.589, 10614.274, 347.157, 52843.555 23/09/30,13:51:34,04,08,1, 11.9,1,1, 13.589, 10614.305, 347.110, 52843.557 23/09/30,13:51:34,05,08,1, 11.9,1,1, 13.589, 10614.283, 347.074, 52843.489 23/09/30,13:51:34,06,08,1, 11.9,1,1, 13.589, 10614.307, 347.136, 52843.541 23/09/30,13:51:34,07,08,1, 11.9,1,1, 13.589, 10614.339, 347.187, 52843.585 23/09/30,13:51:34,08,08,1, 11.9,1,1, 13.589, 10614.288, 347.094, 52843.532 23/09/30,13:51:34,09,08,1, 11.9,1,1, 13.589, 10614.296, 347.090, 52843.505 23/09/30,13:51:34,10,08,1, 11.9,1,1, 13.589, 10614.328, 347.156, 52843.587 23/09/30,13:51:34,11,08,1, 11.9,1,1, 13.589, 10614.350, 347.158, 52843.612 23/09/30,13:51:34,12,08,1, 11.9,1,1, 13.589, 10614.333, 347.114, 52843.566 23/09/30,13:51:34,13,08,1, 11.9,1,1, 13.589, 10614.327, 347.097, 52843.511 23/09/30,13:51:34,14,08,1, 11.9,1,1, 13.589, 10614.361, 347.177, 52843.610 23/09/30,13:51:34,15,08,1, 11.9,1,1, 13.589, 10614.369, 347.178, 52843.630 23/09/30,13:51:34,16,08,1, 11.9,1,1, 13.589, 10614.336, 347.114, 52843.538 23/09/30,13:51:34,17,08,1, 11.9,1,1, 13.589, 10614.328, 347.072, 52843.512 23/09/30,13:51:34,18,08,1, 11.9,1,1, 13.589, 10614.388, 347.159, 52843.612 23/09/30,13:51:34,19,08,1, 11.9,1,1, 13.589, 10614.403, 347.195, 52843.606 23/09/30,13:51:35,00,08,1, 11.9,1,1, 13.587, 10614.395, 347.195, 52843.606 23/09/30,13:51:35,01,08,1, 11.9,1,1, 13.587, 10614.338, 347.096, 52843.536 23/09/30,13:51:35,02,08,1, 11.9,1,1, 13.587, 10614.370, 347.161, 52843.576 23/09/30,13:51:35,03,08,1, 11.9,1,1, 13.587, 10614.392, 347.179, 52843.606 23/09/30,13:51:35,04,08,1, 11.9,1,1, 13.587, 10614.364, 347.118, 52843.563 23/09/30,13:51:35,05,08,1, 11.9,1,1, 13.587, 10614.365, 347.092, 52843.511 23/09/30,13:51:35,06,08,1, 11.9,1,1, 13.587, 10614.383, 347.165, 52843.587 23/09/30,13:51:35,07,08,1, 11.9,1,1, 13.587, 10614.412, 347.168, 52843.621 23/09/30,13:51:35,08,08,1, 11.9,1,1, 13.587, 10614.407, 347.110, 52843.592 23/09/30,13:51:35,09,08,1, 11.9,1,1, 13.587, 10614.386, 347.101, 52843.583 23/09/30,13:51:35,10,08,1, 11.9,1,1, 13.587, 10614.423, 347.151, 52843.608 23/09/30,13:51:35,11,08,1, 11.9,1,1, 13.587, 10614.422, 347.207, 52843.665 23/09/30,13:51:35,12,08,1, 11.9,1,1, 13.587, 10614.416, 347.124, 52843.589 23/09/30,13:51:35,13,08,1, 11.9,1,1, 13.587, 10614.398, 347.099, 52843.583 23/09/30,13:51:35,14,08,1, 11.9,1,1, 13.587, 10614.432, 347.121, 52843.612 23/09/30,13:51:35,15,08,1, 11.9,1,1, 13.587, 10614.452, 347.206, 52843.647 23/09/30,13:51:35,16,08,1, 11.9,1,1, 13.587, 10614.422, 347.117, 52843.566 23/09/30,13:51:35,17,08,1, 11.9,1,1, 13.587, 10614.426, 347.092, 52843.589 23/09/30,13:51:35,18,08,1, 11.9,1,1, 13.587, 10614.444, 347.164, 52843.641 23/09/30,13:51:35,19,08,1, 11.9,1,1, 13.587, 10614.459, 347.198, 52843.697 23/09/30,13:51:36,00,08,1, 11.9,1,1, 13.588, 10614.454, 347.198, 52843.697 23/09/30,13:51:36,01,08,1, 11.9,1,1, 13.588, 10614.440, 347.081, 52843.619 23/09/30,13:51:36,02,08,1, 11.9,1,1, 13.588, 10614.469, 347.181, 52843.655 23/09/30,13:51:36,03,08,1, 11.9,1,1, 13.588, 10614.482, 347.208, 52843.662 23/09/30,13:51:36,04,08,1, 11.9,1,1, 13.588, 10614.456, 347.099, 52843.599 23/09/30,13:51:36,05,08,1, 11.9,1,1, 13.588, 10614.465, 347.088, 52843.603 23/09/30,13:51:36,06,08,1, 11.9,1,1, 13.588, 10614.487, 347.178, 52843.668 23/09/30,13:51:36,07,08,1, 11.9,1,1, 13.588, 10614.503, 347.202, 52843.705 23/09/30,13:51:36,08,08,1, 11.9,1,1, 13.588, 10614.504, 347.095, 52843.639 23/09/30,13:51:36,09,08,1, 11.9,1,1, 13.588, 10614.492, 347.087, 52843.618 23/09/30,13:51:36,10,08,1, 11.9,1,1, 13.588, 10614.523, 347.189, 52843.700 23/09/30,13:51:36,11,08,1, 11.9,1,1, 13.588, 10614.530, 347.203, 52843.719 23/09/30,13:51:36,12,08,1, 11.9,1,1, 13.588, 10614.517, 347.104, 52843.647 23/09/30,13:51:36,13,08,1, 11.9,1,1, 13.588, 10614.551, 347.100, 52843.624 23/09/30,13:51:36,14,08,1, 11.9,1,1, 13.588, 10614.559, 347.185, 52843.702 23/09/30,13:51:36,15,08,1, 11.9,1,1, 13.588, 10614.565, 347.201, 52843.678 23/09/30,13:51:36,16,08,1, 11.9,1,1, 13.588, 10614.544, 347.112, 52843.658 23/09/30,13:51:36,17,08,1, 11.9,1,1, 13.588, 10614.540, 347.122, 52843.671 23/09/30,13:51:36,18,08,1, 11.9,1,1, 13.588, 10614.579, 347.170, 52843.727 23/09/30,13:51:36,19,08,1, 11.9,1,1, 13.588, 10614.584, 347.201, 52843.718 23/09/30,13:51:37,00,08,1, 11.8,1,1, 13.588, 10614.579, 347.201, 52843.718 23/09/30,13:51:37,01,08,1, 11.8,1,1, 13.588, 10614.555, 347.121, 52843.643 23/09/30,13:51:37,02,08,1, 11.8,1,1, 13.588, 10614.574, 347.207, 52843.692 23/09/30,13:51:37,03,08,1, 11.8,1,1, 13.588, 10614.568, 347.180, 52843.668 23/09/30,13:51:37,04,08,1, 11.8,1,1, 13.588, 10614.565, 347.121, 52843.665 23/09/30,13:51:37,05,08,1, 11.8,1,1, 13.588, 10614.578, 347.108, 52843.676 23/09/30,13:51:37,06,08,1, 11.8,1,1, 13.588, 10614.606, 347.201, 52843.690 23/09/30,13:51:37,07,08,1, 11.8,1,1, 13.588, 10614.573, 347.202, 52843.720 23/09/30,13:51:37,08,08,1, 11.8,1,1, 13.588, 10614.579, 347.134, 52843.640 23/09/30,13:51:37,09,08,1, 11.8,1,1, 13.588, 10614.582, 347.122, 52843.655 23/09/30,13:51:37,10,08,1, 11.8,1,1, 13.588, 10614.598, 347.208, 52843.757 23/09/30,13:51:37,11,08,1, 11.8,1,1, 13.588, 10614.624, 347.215, 52843.750 23/09/30,13:51:37,12,08,1, 11.8,1,1, 13.588, 10614.609, 347.114, 52843.705 23/09/30,13:51:37,13,08,1, 11.8,1,1, 13.588, 10614.592, 347.115, 52843.666 23/09/30,13:51:37,14,08,1, 11.8,1,1, 13.588, 10614.628, 347.225, 52843.757 23/09/30,13:51:37,15,08,1, 11.8,1,1, 13.588, 10614.614, 347.195, 52843.747 23/09/30,13:51:37,16,08,1, 11.8,1,1, 13.588, 10614.597, 347.112, 52843.653 23/09/30,13:51:37,17,08,1, 11.8,1,1, 13.588, 10614.588, 347.126, 52843.668 23/09/30,13:51:37,18,08,1, 11.8,1,1, 13.588, 10614.642, 347.214, 52843.767 23/09/30,13:51:37,19,08,1, 11.8,1,1, 13.588, 10614.672, 347.221, 52843.762 23/09/30,13:51:38,00,08,1, 11.9,1,1, 13.588, 10614.671, 347.221, 52843.762 23/09/30,13:51:38,01,08,1, 11.9,1,1, 13.588, 10614.635, 347.116, 52843.720 23/09/30,13:51:38,02,08,1, 11.9,1,1, 13.588, 10614.648, 347.200, 52843.791 23/09/30,13:51:38,03,08,1, 11.9,1,1, 13.588, 10614.644, 347.216, 52843.776 23/09/30,13:51:38,04,08,1, 11.9,1,1, 13.588, 10614.627, 347.139, 52843.737 23/09/30,13:51:38,05,08,1, 11.9,1,1, 13.588, 10614.633, 347.143, 52843.731 23/09/30,13:51:38,06,08,1, 11.9,1,1, 13.588, 10614.644, 347.205, 52843.760 23/09/30,13:51:38,07,08,1, 11.9,1,1, 13.588, 10614.641, 347.225, 52843.792 23/09/30,13:51:38,08,08,1, 11.9,1,1, 13.588, 10614.633, 347.145, 52843.726 23/09/30,13:51:38,09,08,1, 11.9,1,1, 13.588, 10614.632, 347.143, 52843.717 23/09/30,13:51:38,10,08,1, 11.9,1,1, 13.588, 10614.650, 347.221, 52843.786 23/09/30,13:51:38,11,08,1, 11.9,1,1, 13.588, 10614.654, 347.245, 52843.773 23/09/30,13:51:38,12,08,1, 11.9,1,1, 13.588, 10614.649, 347.180, 52843.723 23/09/30,13:51:38,13,08,1, 11.9,1,1, 13.588, 10614.658, 347.165, 52843.753 23/09/30,13:51:38,14,08,1, 11.9,1,1, 13.588, 10614.679, 347.258, 52843.804 23/09/30,13:51:38,15,08,1, 11.9,1,1, 13.588, 10614.700, 347.238, 52843.816 23/09/30,13:51:38,16,08,1, 11.9,1,1, 13.588, 10614.634, 347.176, 52843.744 23/09/30,13:51:38,17,08,1, 11.9,1,1, 13.588, 10614.641, 347.176, 52843.739 23/09/30,13:51:38,18,08,1, 11.9,1,1, 13.588, 10614.677, 347.271, 52843.825 23/09/30,13:51:38,19,08,1, 11.9,1,1, 13.588, 10614.674, 347.246, 52843.798 23/09/30,13:51:39,00,08,1, 11.9,1,1, 13.590, 10614.671, 347.246, 52843.798 23/09/30,13:51:39,01,08,1, 11.9,1,1, 13.590, 10614.664, 347.197, 52843.725 23/09/30,13:51:39,02,08,1, 11.9,1,1, 13.590, 10614.704, 347.273, 52843.844 23/09/30,13:51:39,03,08,1, 11.9,1,1, 13.590, 10614.683, 347.251, 52843.812 23/09/30,13:51:39,04,08,1, 11.9,1,1, 13.590, 10614.673, 347.177, 52843.734 23/09/30,13:51:39,05,08,1, 11.9,1,1, 13.590, 10614.688, 347.206, 52843.750 23/09/30,13:51:39,06,08,1, 11.9,1,1, 13.590, 10614.699, 347.290, 52843.808 23/09/30,13:51:39,07,08,1, 11.9,1,1, 13.590, 10614.694, 347.246, 52843.840 23/09/30,13:51:39,08,08,1, 11.9,1,1, 13.590, 10614.694, 347.198, 52843.755 23/09/30,13:51:39,09,08,1, 11.9,1,1, 13.590, 10614.707, 347.234, 52843.755 23/09/30,13:51:39,10,08,1, 11.9,1,1, 13.590, 10614.704, 347.297, 52843.850 23/09/30,13:51:39,11,08,1, 11.9,1,1, 13.590, 10614.694, 347.253, 52843.835 23/09/30,13:51:39,12,08,1, 11.9,1,1, 13.590, 10614.701, 347.200, 52843.741 23/09/30,13:51:39,13,08,1, 11.9,1,1, 13.590, 10614.700, 347.223, 52843.773 23/09/30,13:51:39,14,08,1, 11.9,1,1, 13.590, 10614.730, 347.301, 52843.843 23/09/30,13:51:39,15,08,1, 11.9,1,1, 13.590, 10614.715, 347.279, 52843.800 23/09/30,13:51:39,16,08,1, 11.9,1,1, 13.590, 10614.716, 347.221, 52843.767 23/09/30,13:51:39,17,08,1, 11.9,1,1, 13.590, 10614.714, 347.221, 52843.774 23/09/30,13:51:39,18,08,1, 11.9,1,1, 13.590, 10614.748, 347.295, 52843.840 23/09/30,13:51:39,19,08,1, 11.9,1,1, 13.590, 10614.736, 347.291, 52843.812 23/09/30,13:51:40,00,08,1, 11.9,1,1, 13.593, 10614.729, 347.291, 52843.812 23/09/30,13:51:40,01,08,1, 11.9,1,1, 13.593, 10614.768, 347.206, 52843.805 23/09/30,13:51:40,02,08,1, 11.9,1,1, 13.593, 10614.772, 347.320, 52843.850 23/09/30,13:51:40,03,08,1, 11.9,1,1, 13.593, 10614.747, 347.279, 52843.840 23/09/30,13:51:40,04,08,1, 11.9,1,1, 13.593, 10614.763, 347.207, 52843.797 23/09/30,13:51:40,05,08,1, 11.9,1,1, 13.593, 10614.749, 347.235, 52843.800 23/09/30,13:51:40,06,08,1, 11.9,1,1, 13.593, 10614.777, 347.288, 52843.855 23/09/30,13:51:40,07,08,1, 11.9,1,1, 13.593, 10614.761, 347.313, 52843.855 23/09/30,13:51:40,08,08,1, 11.9,1,1, 13.593, 10614.746, 347.229, 52843.821 23/09/30,13:51:40,09,08,1, 11.9,1,1, 13.593, 10614.760, 347.235, 52843.836 23/09/30,13:51:40,10,08,1, 11.9,1,1, 13.593, 10614.789, 347.315, 52843.871 23/09/30,13:51:40,11,08,1, 11.9,1,1, 13.593, 10614.780, 347.286, 52843.867 23/09/30,13:51:40,12,08,1, 11.9,1,1, 13.593, 10614.778, 347.224, 52843.826 23/09/30,13:51:40,13,08,1, 11.9,1,1, 13.593, 10614.795, 347.253, 52843.853 23/09/30,13:51:40,14,08,1, 11.9,1,1, 13.593, 10614.796, 347.323, 52843.901 23/09/30,13:51:40,15,08,1, 11.9,1,1, 13.593, 10614.782, 347.312, 52843.911 23/09/30,13:51:40,16,08,1, 11.9,1,1, 13.593, 10614.754, 347.228, 52843.832 23/09/30,13:51:40,17,08,1, 11.9,1,1, 13.593, 10614.758, 347.231, 52843.832 23/09/30,13:51:40,18,08,1, 11.9,1,1, 13.593, 10614.803, 347.342, 52843.889 23/09/30,13:51:40,19,08,1, 11.9,1,1, 13.593, 10614.818, 347.325, 52843.900 23/09/30,13:51:41,00,08,1, 11.9,1,1, 13.588, 10614.812, 347.325, 52843.900 23/09/30,13:51:41,01,08,1, 11.9,1,1, 13.588, 10614.806, 347.259, 52843.827 23/09/30,13:51:41,02,08,1, 11.9,1,1, 13.588, 10614.806, 347.355, 52843.917 23/09/30,13:51:41,03,08,1, 11.9,1,1, 13.588, 10614.815, 347.342, 52843.920 23/09/30,13:51:41,04,08,1, 11.9,1,1, 13.588, 10614.775, 347.244, 52843.796 23/09/30,13:51:41,05,08,1, 11.9,1,1, 13.588, 10614.799, 347.273, 52843.862 23/09/30,13:51:41,06,08,1, 11.9,1,1, 13.588, 10614.803, 347.333, 52843.923 23/09/30,13:51:41,07,08,1, 11.9,1,1, 13.588, 10614.813, 347.360, 52843.912 23/09/30,13:51:41,08,08,1, 11.9,1,1, 13.588, 10614.808, 347.289, 52843.860 23/09/30,13:51:41,09,08,1, 11.9,1,1, 13.588, 10614.811, 347.277, 52843.875 23/09/30,13:51:41,10,08,1, 11.9,1,1, 13.588, 10614.811, 347.366, 52843.906 23/09/30,13:51:41,11,08,1, 11.9,1,1, 13.588, 10614.826, 347.350, 52843.942 23/09/30,13:51:41,12,08,1, 11.9,1,1, 13.588, 10614.823, 347.313, 52843.894 23/09/30,13:51:41,13,08,1, 11.9,1,1, 13.588, 10614.786, 347.293, 52843.929 23/09/30,13:51:41,14,08,1, 11.9,1,1, 13.588, 10614.849, 347.347, 52843.738 23/09/30,13:51:41,15,08,1, 11.9,1,1, 13.588, 10614.827, 347.353, 52843.904 23/09/30,13:51:41,16,08,1, 11.9,1,1, 13.588, 10614.860, 347.290, 52843.837 23/09/30,13:51:41,17,08,1, 11.9,1,1, 13.588, 10614.839, 347.324, 52843.892 23/09/30,13:51:41,18,08,1, 11.9,1,1, 13.588, 10614.844, 347.396, 52843.939 23/09/30,13:51:41,19,08,1, 11.9,1,1, 13.588, 10614.847, 347.387, 52843.953 23/09/30,13:51:42,00,09,1, 11.9,1,1, 13.592, 10614.846, 347.387, 52843.953 23/09/30,13:51:42,01,09,1, 11.9,1,1, 13.592, 10614.843, 347.290, 52843.926 23/09/30,13:51:42,02,09,1, 11.9,1,1, 13.592, 10614.848, 347.404, 52843.960 23/09/30,13:51:42,03,09,1, 11.9,1,1, 13.592, 10614.850, 347.384, 52843.971 23/09/30,13:51:42,04,09,1, 11.9,1,1, 13.592, 10614.828, 347.332, 52843.922 23/09/30,13:51:42,05,09,1, 11.9,1,1, 13.592, 10614.844, 347.315, 52843.914 23/09/30,13:51:42,06,09,1, 11.9,1,1, 13.592, 10614.872, 347.420, 52843.945 23/09/30,13:51:42,07,09,1, 11.9,1,1, 13.592, 10614.869, 347.405, 52843.983 23/09/30,13:51:42,08,09,1, 11.9,1,1, 13.592, 10614.851, 347.315, 52843.913 23/09/30,13:51:42,09,09,1, 11.9,1,1, 13.592, 10614.830, 347.345, 52843.914 23/09/30,13:51:42,10,09,1, 11.9,1,1, 13.592, 10614.877, 347.429, 52843.981 23/09/30,13:51:42,11,09,1, 11.9,1,1, 13.592, 10614.862, 347.415, 52843.995 23/09/30,13:51:42,12,09,1, 11.9,1,1, 13.592, 10614.832, 347.311, 52843.907 23/09/30,13:51:42,13,09,1, 11.9,1,1, 13.592, 10614.822, 347.332, 52843.939 23/09/30,13:51:42,14,09,1, 11.9,1,1, 13.592, 10614.860, 347.453, 52844.003 23/09/30,13:51:42,15,09,1, 11.9,1,1, 13.592, 10614.860, 347.403, 52844.020 23/09/30,13:51:42,16,09,1, 11.9,1,1, 13.592, 10614.833, 347.338, 52843.930 23/09/30,13:51:42,17,09,1, 11.9,1,1, 13.592, 10614.845, 347.361, 52843.968 23/09/30,13:51:42,18,09,1, 11.9,1,1, 13.592, 10614.867, 347.418, 52843.987 23/09/30,13:51:42,19,09,1, 11.9,1,1, 13.592, 10614.864, 347.425, 52843.976 23/09/30,13:51:43,00,08,1, 11.9,1,1, 13.592, 10614.862, 347.425, 52843.976 23/09/30,13:51:43,01,08,1, 11.9,1,1, 13.592, 10614.842, 347.379, 52843.938 23/09/30,13:51:43,02,08,1, 11.9,1,1, 13.592, 10614.891, 347.460, 52844.026 23/09/30,13:51:43,03,08,1, 11.9,1,1, 13.592, 10614.853, 347.394, 52843.997 23/09/30,13:51:43,04,08,1, 11.9,1,1, 13.592, 10614.848, 347.346, 52843.920 23/09/30,13:51:43,05,08,1, 11.9,1,1, 13.592, 10614.875, 347.387, 52843.950 23/09/30,13:51:43,06,08,1, 11.9,1,1, 13.592, 10614.876, 347.453, 52844.050 23/09/30,13:51:43,07,08,1, 11.9,1,1, 13.592, 10614.865, 347.416, 52843.991 23/09/30,13:51:43,08,08,1, 11.9,1,1, 13.592, 10614.855, 347.336, 52843.940 23/09/30,13:51:43,09,08,1, 11.9,1,1, 13.592, 10614.877, 347.418, 52844.008 23/09/30,13:51:43,10,08,1, 11.9,1,1, 13.592, 10614.896, 347.463, 52844.051 23/09/30,13:51:43,11,08,1, 11.9,1,1, 13.592, 10614.905, 347.396, 52844.002 23/09/30,13:51:43,12,08,1, 11.9,1,1, 13.592, 10614.864, 347.333, 52843.967 23/09/30,13:51:43,13,08,1, 11.9,1,1, 13.592, 10614.902, 347.406, 52844.003 23/09/30,13:51:43,14,08,1, 11.9,1,1, 13.592, 10614.908, 347.460, 52844.080 23/09/30,13:51:43,15,08,1, 11.9,1,1, 13.592, 10614.913, 347.411, 52844.001 23/09/30,13:51:43,16,08,1, 11.9,1,1, 13.592, 10614.876, 347.342, 52843.964 23/09/30,13:51:43,17,08,1, 11.9,1,1, 13.592, 10614.894, 347.392, 52844.009 23/09/30,13:51:43,18,08,1, 11.9,1,1, 13.592, 10614.918, 347.447, 52844.024 23/09/30,13:51:43,19,08,1, 11.9,1,1, 13.592, 10614.884, 347.393, 52844.005 23/09/30,13:51:44,00,08,1, 11.8,1,1, 13.591, 10614.879, 347.393, 52844.005 23/09/30,13:51:44,01,08,1, 11.8,1,1, 13.591, 10614.898, 347.407, 52844.034 23/09/30,13:51:44,02,08,1, 11.8,1,1, 13.591, 10614.921, 347.484, 52844.087 23/09/30,13:51:44,03,08,1, 11.8,1,1, 13.591, 10614.912, 347.428, 52844.049 23/09/30,13:51:44,04,08,1, 11.8,1,1, 13.591, 10614.903, 347.392, 52843.976 23/09/30,13:51:44,05,08,1, 11.8,1,1, 13.591, 10614.919, 347.415, 52844.045 23/09/30,13:51:44,06,08,1, 11.8,1,1, 13.591, 10614.935, 347.471, 52844.110 23/09/30,13:51:44,07,08,1, 11.8,1,1, 13.591, 10614.899, 347.419, 52844.043 23/09/30,13:51:44,08,08,1, 11.8,1,1, 13.591, 10614.927, 347.358, 52844.025 23/09/30,13:51:44,09,08,1, 11.8,1,1, 13.591, 10614.932, 347.434, 52844.062 23/09/30,13:51:44,10,08,1, 11.8,1,1, 13.591, 10614.939, 347.452, 52844.089 23/09/30,13:51:44,11,08,1, 11.8,1,1, 13.591, 10614.909, 347.422, 52844.068 23/09/30,13:51:44,12,08,1, 11.8,1,1, 13.591, 10614.909, 347.367, 52844.047 23/09/30,13:51:44,13,08,1, 11.8,1,1, 13.591, 10614.929, 347.441, 52844.103 23/09/30,13:51:44,14,08,1, 11.8,1,1, 13.591, 10614.930, 347.476, 52844.116 23/09/30,13:51:44,15,08,1, 11.8,1,1, 13.591, 10614.929, 347.407, 52844.059 23/09/30,13:51:44,16,08,1, 11.8,1,1, 13.591, 10614.896, 347.361, 52844.016 23/09/30,13:51:44,17,08,1, 11.8,1,1, 13.591, 10614.950, 347.447, 52844.125 23/09/30,13:51:44,18,08,1, 11.8,1,1, 13.591, 10614.945, 347.471, 52844.130 23/09/30,13:51:44,19,08,1, 11.8,1,1, 13.591, 10614.916, 347.377, 52844.079 23/09/30,13:51:45,00,08,1, 11.9,1,1, 13.589, 10614.913, 347.377, 52844.079 23/09/30,13:51:45,01,08,1, 11.9,1,1, 13.589, 10614.942, 347.467, 52844.149 23/09/30,13:51:45,02,08,1, 11.9,1,1, 13.589, 10614.967, 347.486, 52844.148 23/09/30,13:51:45,03,08,1, 11.9,1,1, 13.589, 10614.943, 347.388, 52844.060 23/09/30,13:51:45,04,08,1, 11.9,1,1, 13.589, 10614.909, 347.420, 52844.111 23/09/30,13:51:45,05,08,1, 11.9,1,1, 13.589, 10614.951, 347.473, 52844.161 23/09/30,13:51:45,06,08,1, 11.9,1,1, 13.589, 10614.960, 347.489, 52844.119 23/09/30,13:51:45,07,08,1, 11.9,1,1, 13.589, 10614.927, 347.393, 52844.078 23/09/30,13:51:45,08,08,1, 11.9,1,1, 13.589, 10614.936, 347.385, 52844.107 23/09/30,13:51:45,09,08,1, 11.9,1,1, 13.589, 10614.962, 347.492, 52844.126 23/09/30,13:51:45,10,08,1, 11.9,1,1, 13.589, 10614.937, 347.499, 52844.146 23/09/30,13:51:45,11,08,1, 11.9,1,1, 13.589, 10614.939, 347.381, 52844.107 23/09/30,13:51:45,12,08,1, 11.9,1,1, 13.589, 10614.951, 347.405, 52844.108 23/09/30,13:51:45,13,08,1, 11.9,1,1, 13.589, 10614.950, 347.496, 52844.186 23/09/30,13:51:45,14,08,1, 11.9,1,1, 13.589, 10614.949, 347.473, 52844.131 23/09/30,13:51:45,15,08,1, 11.9,1,1, 13.589, 10614.911, 347.398, 52844.088 23/09/30,13:51:45,16,08,1, 11.9,1,1, 13.589, 10614.948, 347.441, 52844.106 23/09/30,13:51:45,17,08,1, 11.9,1,1, 13.589, 10614.967, 347.515, 52844.153 23/09/30,13:51:45,18,08,1, 11.9,1,1, 13.589, 10614.950, 347.473, 52844.123 23/09/30,13:51:45,19,08,1, 11.9,1,1, 13.589, 10614.944, 347.416, 52844.068 23/09/30,13:51:46,00,09,1, 11.8,1,1, 13.587, 10614.938, 347.416, 52844.068 23/09/30,13:51:46,01,09,1, 11.8,1,1, 13.587, 10614.982, 347.522, 52844.183 23/09/30,13:51:46,02,09,1, 11.8,1,1, 13.587, 10614.973, 347.485, 52844.141 23/09/30,13:51:46,03,09,1, 11.8,1,1, 13.587, 10614.918, 347.392, 52844.096 23/09/30,13:51:46,04,09,1, 11.8,1,1, 13.587, 10614.963, 347.461, 52844.113 23/09/30,13:51:46,05,09,1, 11.8,1,1, 13.587, 10614.965, 347.567, 52844.199 23/09/30,13:51:46,06,09,1, 11.8,1,1, 13.587, 10614.970, 347.513, 52844.188 23/09/30,13:51:46,07,09,1, 11.8,1,1, 13.587, 10614.934, 347.445, 52844.104 23/09/30,13:51:46,08,09,1, 11.8,1,1, 13.587, 10614.971, 347.467, 52844.166 23/09/30,13:51:46,09,09,1, 11.8,1,1, 13.587, 10614.965, 347.555, 52844.236 23/09/30,13:51:46,10,09,1, 11.8,1,1, 13.587, 10614.962, 347.515, 52844.155 23/09/30,13:51:46,11,09,1, 11.8,1,1, 13.587, 10614.926, 347.451, 52844.131 23/09/30,13:51:46,12,09,1, 11.8,1,1, 13.587, 10614.968, 347.498, 52844.127 23/09/30,13:51:46,13,09,1, 11.8,1,1, 13.587, 10614.996, 347.573, 52844.218 23/09/30,13:51:46,14,09,1, 11.8,1,1, 13.587, 10614.957, 347.503, 52844.190 23/09/30,13:51:46,15,09,1, 11.8,1,1, 13.587, 10614.943, 347.443, 52844.145 23/09/30,13:51:46,16,09,1, 11.8,1,1, 13.587, 10614.960, 347.522, 52844.196 23/09/30,13:51:46,17,09,1, 11.8,1,1, 13.587, 10614.974, 347.581, 52844.221 23/09/30,13:51:46,18,09,1, 11.8,1,1, 13.587, 10614.951, 347.487, 52844.207 23/09/30,13:51:46,19,09,1, 11.8,1,1, 13.587, 10614.961, 347.461, 52844.140 23/09/30,13:51:47,00,09,1, 11.9,1,1, 13.590, 10614.954, 347.461, 52844.140 23/09/30,13:51:47,01,09,1, 11.9,1,1, 13.590, 10614.954, 347.531, 52844.211 23/09/30,13:51:47,02,09,1, 11.9,1,1, 13.590, 10614.961, 347.475, 52844.188 23/09/30,13:51:47,03,09,1, 11.9,1,1, 13.590, 10614.918, 347.454, 52844.182 23/09/30,13:51:47,04,09,1, 11.9,1,1, 13.590, 10614.971, 347.526, 52844.214 23/09/30,13:51:47,05,09,1, 11.9,1,1, 13.590, 10614.971, 347.582, 52844.236 23/09/30,13:51:47,06,09,1, 11.9,1,1, 13.590, 10614.963, 347.504, 52844.159 23/09/30,13:51:47,07,09,1, 11.9,1,1, 13.590, 10614.939, 347.451, 52844.177 23/09/30,13:51:47,08,09,1, 11.9,1,1, 13.590, 10614.980, 347.551, 52844.244 23/09/30,13:51:47,09,09,1, 11.9,1,1, 13.590, 10614.986, 347.587, 52844.282 23/09/30,13:51:47,10,09,1, 11.9,1,1, 13.590, 10614.963, 347.484, 52844.204 23/09/30,13:51:47,11,09,1, 11.9,1,1, 13.590, 10614.955, 347.493, 52844.196 23/09/30,13:51:47,12,09,1, 11.9,1,1, 13.590, 10614.973, 347.555, 52844.245 23/09/30,13:51:47,13,09,1, 11.9,1,1, 13.590, 10614.994, 347.570, 52844.258 23/09/30,13:51:47,14,09,1, 11.9,1,1, 13.590, 10614.964, 347.487, 52844.214 23/09/30,13:51:47,15,09,1, 11.9,1,1, 13.590, 10614.977, 347.499, 52844.201 23/09/30,13:51:47,16,09,1, 11.9,1,1, 13.590, 10614.977, 347.601, 52844.242 23/09/30,13:51:47,17,09,1, 11.9,1,1, 13.590, 10614.973, 347.579, 52844.227 23/09/30,13:51:47,18,09,1, 11.9,1,1, 13.590, 10614.946, 347.484, 52844.200 23/09/30,13:51:47,19,09,1, 11.9,1,1, 13.590, 10614.941, 347.505, 52844.178 23/09/30,13:51:48,00,09,1, 11.9,1,1, 13.590, 10614.938, 347.505, 52844.178 23/09/30,13:51:48,01,09,1, 11.9,1,1, 13.590, 10614.978, 347.588, 52844.238 23/09/30,13:51:48,02,09,1, 11.9,1,1, 13.590, 10614.959, 347.536, 52844.223 23/09/30,13:51:48,03,09,1, 11.9,1,1, 13.590, 10614.954, 347.525, 52844.258 23/09/30,13:51:48,04,09,1, 11.9,1,1, 13.590, 10614.955, 347.602, 52844.269 23/09/30,13:51:48,05,09,1, 11.9,1,1, 13.590, 10614.987, 347.587, 52844.274 23/09/30,13:51:48,06,09,1, 11.9,1,1, 13.590, 10614.953, 347.511, 52844.169 23/09/30,13:51:48,07,09,1, 11.9,1,1, 13.590, 10614.982, 347.546, 52844.227 23/09/30,13:51:48,08,09,1, 11.9,1,1, 13.590, 10615.002, 347.599, 52844.303 23/09/30,13:51:48,09,09,1, 11.9,1,1, 13.590, 10614.977, 347.572, 52844.288 23/09/30,13:51:48,10,09,1, 11.9,1,1, 13.590, 10614.980, 347.517, 52844.239 23/09/30,13:51:48,11,09,1, 11.9,1,1, 13.590, 10614.967, 347.568, 52844.236 23/09/30,13:51:48,12,09,1, 11.9,1,1, 13.590, 10614.994, 347.629, 52844.300 23/09/30,13:51:48,13,09,1, 11.9,1,1, 13.590, 10614.990, 347.580, 52844.263 23/09/30,13:51:48,14,09,1, 11.9,1,1, 13.590, 10614.974, 347.529, 52844.239 23/09/30,13:51:48,15,09,1, 11.9,1,1, 13.590, 10614.980, 347.541, 52844.252 23/09/30,13:51:48,16,09,1, 11.9,1,1, 13.590, 10614.997, 347.639, 52844.327 23/09/30,13:51:48,17,09,1, 11.9,1,1, 13.590, 10614.991, 347.590, 52844.269 23/09/30,13:51:48,18,09,1, 11.9,1,1, 13.590, 10614.969, 347.527, 52844.224 23/09/30,13:51:48,19,09,1, 11.9,1,1, 13.590, 10614.967, 347.549, 52844.261 23/09/30,13:51:49,00,09,1, 11.8,1,1, 13.586, 10614.963, 347.549, 52844.261 23/09/30,13:51:49,01,09,1, 11.8,1,1, 13.586, 10614.977, 347.600, 52844.293 23/09/30,13:51:49,02,09,1, 11.8,1,1, 13.586, 10614.974, 347.524, 52844.235 23/09/30,13:51:49,03,09,1, 11.8,1,1, 13.586, 10614.969, 347.589, 52844.292 23/09/30,13:51:49,04,09,1, 11.8,1,1, 13.586, 10614.994, 347.635, 52844.320 23/09/30,13:51:49,05,09,1, 11.8,1,1, 13.586, 10614.997, 347.574, 52844.292 23/09/30,13:51:49,06,09,1, 11.8,1,1, 13.586, 10614.962, 347.530, 52844.251 23/09/30,13:51:49,07,09,1, 11.8,1,1, 13.586, 10614.983, 347.588, 52844.305 23/09/30,13:51:49,08,09,1, 11.8,1,1, 13.586, 10614.991, 347.618, 52844.349 23/09/30,13:51:49,09,09,1, 11.8,1,1, 13.586, 10614.973, 347.553, 52844.301 23/09/30,13:51:49,10,09,1, 11.8,1,1, 13.586, 10614.940, 347.542, 52844.249 23/09/30,13:51:49,11,09,1, 11.8,1,1, 13.586, 10615.003, 347.609, 52844.319 23/09/30,13:51:49,12,09,1, 11.8,1,1, 13.586, 10615.006, 347.641, 52844.368 23/09/30,13:51:49,13,09,1, 11.8,1,1, 13.586, 10614.972, 347.575, 52844.285 23/09/30,13:51:49,14,09,1, 11.8,1,1, 13.586, 10614.983, 347.541, 52844.265 23/09/30,13:51:49,15,09,1, 11.8,1,1, 13.586, 10614.981, 347.643, 52844.357 23/09/30,13:51:49,16,09,1, 11.8,1,1, 13.586, 10614.968, 347.670, 52844.365 23/09/30,13:51:49,17,09,1, 11.8,1,1, 13.586, 10614.964, 347.568, 52844.286 23/09/30,13:51:49,18,09,1, 11.8,1,1, 13.586, 10614.951, 347.551, 52844.287 23/09/30,13:51:49,19,09,1, 11.8,1,1, 13.586, 10614.995, 347.668, 52844.335 23/09/30,13:51:50,00,08,1, 11.9,1,1, 13.589, 10614.988, 347.668, 52844.335 23/09/30,13:51:50,01,08,1, 11.9,1,1, 13.589, 10614.960, 347.576, 52844.282 23/09/30,13:51:50,02,08,1, 11.9,1,1, 13.589, 10614.943, 347.573, 52844.276 23/09/30,13:51:50,03,08,1, 11.9,1,1, 13.589, 10614.992, 347.661, 52844.364 23/09/30,13:51:50,04,08,1, 11.9,1,1, 13.589, 10614.980, 347.661, 52844.351 23/09/30,13:51:50,05,08,1, 11.9,1,1, 13.589, 10614.935, 347.594, 52844.268 23/09/30,13:51:50,06,08,1, 11.9,1,1, 13.589, 10614.949, 347.556, 52844.278 23/09/30,13:51:50,07,08,1, 11.9,1,1, 13.589, 10614.964, 347.663, 52844.377 23/09/30,13:51:50,08,08,1, 11.9,1,1, 13.589, 10615.001, 347.663, 52844.357 23/09/30,13:51:50,09,08,1, 11.9,1,1, 13.589, 10614.950, 347.565, 52844.309 23/09/30,13:51:50,10,08,1, 11.9,1,1, 13.589, 10614.980, 347.612, 52844.337 23/09/30,13:51:50,11,08,1, 11.9,1,1, 13.589, 10614.971, 347.653, 52844.389 23/09/30,13:51:50,12,08,1, 11.9,1,1, 13.589, 10614.961, 347.627, 52844.368 23/09/30,13:51:50,13,08,1, 11.9,1,1, 13.589, 10614.940, 347.578, 52844.324 23/09/30,13:51:50,14,08,1, 11.9,1,1, 13.589, 10614.987, 347.598, 52844.291 23/09/30,13:51:50,15,08,1, 11.9,1,1, 13.589, 10615.003, 347.675, 52844.399 23/09/30,13:51:50,16,08,1, 11.9,1,1, 13.589, 10614.953, 347.629, 52844.389 23/09/30,13:51:50,17,08,1, 11.9,1,1, 13.589, 10614.960, 347.587, 52844.317 23/09/30,13:51:50,18,08,1, 11.9,1,1, 13.589, 10614.955, 347.629, 52844.372 23/09/30,13:51:50,19,08,1, 11.9,1,1, 13.589, 10615.003, 347.658, 52844.427 23/09/30,13:51:51,00,09,1, 11.9,1,1, 13.589, 10614.996, 347.658, 52844.427 23/09/30,13:51:51,01,09,1, 11.9,1,1, 13.589, 10614.955, 347.576, 52844.301 23/09/30,13:51:51,02,09,1, 11.9,1,1, 13.589, 10614.963, 347.624, 52844.362 23/09/30,13:51:51,03,09,1, 11.9,1,1, 13.589, 10614.981, 347.692, 52844.418 23/09/30,13:51:51,04,09,1, 11.9,1,1, 13.589, 10614.970, 347.629, 52844.393 23/09/30,13:51:51,05,09,1, 11.9,1,1, 13.589, 10614.955, 347.589, 52844.366 23/09/30,13:51:51,06,09,1, 11.9,1,1, 13.589, 10614.976, 347.611, 52844.390 23/09/30,13:51:51,07,09,1, 11.9,1,1, 13.589, 10614.961, 347.698, 52844.399 23/09/30,13:51:51,08,09,1, 11.9,1,1, 13.589, 10614.977, 347.622, 52844.380 23/09/30,13:51:51,09,09,1, 11.9,1,1, 13.589, 10614.947, 347.575, 52844.324 23/09/30,13:51:51,10,09,1, 11.9,1,1, 13.589, 10614.948, 347.639, 52844.366 23/09/30,13:51:51,11,09,1, 11.9,1,1, 13.589, 10614.979, 347.673, 52844.413 23/09/30,13:51:51,12,09,1, 11.9,1,1, 13.589, 10614.968, 347.602, 52844.389 23/09/30,13:51:51,13,09,1, 11.9,1,1, 13.589, 10614.962, 347.583, 52844.359 23/09/30,13:51:51,14,09,1, 11.9,1,1, 13.589, 10614.978, 347.663, 52844.386 23/09/30,13:51:51,15,09,1, 11.9,1,1, 13.589, 10614.981, 347.712, 52844.457 23/09/30,13:51:51,16,09,1, 11.9,1,1, 13.589, 10614.951, 347.595, 52844.398 23/09/30,13:51:51,17,09,1, 11.9,1,1, 13.589, 10614.930, 347.580, 52844.382 23/09/30,13:51:51,18,09,1, 11.9,1,1, 13.589, 10614.980, 347.671, 52844.436 23/09/30,13:51:51,19,09,1, 11.9,1,1, 13.589, 10614.985, 347.706, 52844.487 23/09/30,13:51:52,00,09,1, 11.8,1,1, 13.591, 10614.979, 347.706, 52844.487 23/09/30,13:51:52,01,09,1, 11.8,1,1, 13.591, 10614.950, 347.597, 52844.385 23/09/30,13:51:52,02,09,1, 11.8,1,1, 13.591, 10614.966, 347.702, 52844.462 23/09/30,13:51:52,03,09,1, 11.8,1,1, 13.591, 10614.992, 347.712, 52844.482 23/09/30,13:51:52,04,09,1, 11.8,1,1, 13.591, 10614.947, 347.592, 52844.424 23/09/30,13:51:52,05,09,1, 11.8,1,1, 13.591, 10614.930, 347.592, 52844.402 23/09/30,13:51:52,06,09,1, 11.8,1,1, 13.591, 10614.974, 347.715, 52844.491 23/09/30,13:51:52,07,09,1, 11.8,1,1, 13.591, 10614.983, 347.696, 52844.477 23/09/30,13:51:52,08,09,1, 11.8,1,1, 13.591, 10614.939, 347.610, 52844.392 23/09/30,13:51:52,09,09,1, 11.8,1,1, 13.591, 10614.952, 347.631, 52844.411 23/09/30,13:51:52,10,09,1, 11.8,1,1, 13.591, 10614.967, 347.683, 52844.473 23/09/30,13:51:52,11,09,1, 11.8,1,1, 13.591, 10614.974, 347.670, 52844.487 23/09/30,13:51:52,12,09,1, 11.8,1,1, 13.591, 10614.960, 347.611, 52844.425 23/09/30,13:51:52,13,09,1, 11.8,1,1, 13.591, 10614.962, 347.632, 52844.414 23/09/30,13:51:52,14,09,1, 11.8,1,1, 13.591, 10615.012, 347.694, 52844.494 23/09/30,13:51:52,15,09,1, 11.8,1,1, 13.591, 10614.970, 347.675, 52844.473 23/09/30,13:51:52,16,09,1, 11.8,1,1, 13.591, 10614.970, 347.628, 52844.404 23/09/30,13:51:52,17,09,1, 11.8,1,1, 13.591, 10614.965, 347.646, 52844.471 23/09/30,13:51:52,18,09,1, 11.8,1,1, 13.591, 10614.975, 347.720, 52844.675 23/09/30,13:51:52,19,09,1, 11.8,1,1, 13.591, 10614.961, 347.696, 52844.479 23/09/30,13:51:53,00,09,1, 11.9,1,1, 13.589, 10614.954, 347.696, 52844.479 23/09/30,13:51:53,01,09,1, 11.9,1,1, 13.589, 10614.933, 347.642, 52844.432 23/09/30,13:51:53,02,09,1, 11.9,1,1, 13.589, 10614.987, 347.744, 52844.687 23/09/30,13:51:53,03,09,1, 11.9,1,1, 13.589, 10614.997, 347.674, 52844.396 23/09/30,13:51:53,04,09,1, 11.9,1,1, 13.589, 10614.935, 347.614, 52844.361 23/09/30,13:51:53,05,09,1, 11.9,1,1, 13.589, 10614.957, 347.649, 52844.454 23/09/30,13:51:53,06,09,1, 11.9,1,1, 13.589, 10614.992, 347.702, 52844.499 23/09/30,13:51:53,07,09,1, 11.9,1,1, 13.589, 10614.978, 347.659, 52844.463 23/09/30,13:51:53,08,09,1, 11.9,1,1, 13.589, 10614.949, 347.607, 52844.435 23/09/30,13:51:53,09,09,1, 11.9,1,1, 13.589, 10614.973, 347.654, 52844.469 23/09/30,13:51:53,10,09,1, 11.9,1,1, 13.589, 10614.983, 347.716, 52844.546 23/09/30,13:51:53,11,09,1, 11.9,1,1, 13.589, 10614.977, 347.672, 52844.493 23/09/30,13:51:53,12,09,1, 11.9,1,1, 13.589, 10614.954, 347.616, 52844.448 23/09/30,13:51:53,13,09,1, 11.9,1,1, 13.589, 10614.962, 347.671, 52844.432 23/09/30,13:51:53,14,09,1, 11.9,1,1, 13.589, 10614.977, 347.721, 52844.507 23/09/30,13:51:53,15,09,1, 11.9,1,1, 13.589, 10614.968, 347.658, 52844.461 23/09/30,13:51:53,16,09,1, 11.9,1,1, 13.589, 10614.952, 347.594, 52844.424 23/09/30,13:51:53,17,09,1, 11.9,1,1, 13.589, 10614.974, 347.684, 52844.466 23/09/30,13:51:53,18,09,1, 11.9,1,1, 13.589, 10614.991, 347.715, 52844.505 23/09/30,13:51:53,19,09,1, 11.9,1,1, 13.589, 10614.951, 347.660, 52844.484 23/09/30,13:51:54,00,09,1, 11.9,1,1, 13.588, 10614.946, 347.660, 52844.484 23/09/30,13:51:54,01,09,1, 11.9,1,1, 13.588, 10614.995, 347.699, 52844.508 23/09/30,13:51:54,02,09,1, 11.9,1,1, 13.588, 10614.979, 347.736, 52844.546 23/09/30,13:51:54,03,09,1, 11.9,1,1, 13.588, 10614.974, 347.641, 52844.484 23/09/30,13:51:54,04,09,1, 11.9,1,1, 13.588, 10614.961, 347.607, 52844.466 23/09/30,13:51:54,05,09,1, 11.9,1,1, 13.588, 10614.999, 347.694, 52844.535 23/09/30,13:51:54,06,09,1, 11.9,1,1, 13.588, 10614.991, 347.733, 52844.538 23/09/30,13:51:54,07,09,1, 11.9,1,1, 13.588, 10614.953, 347.650, 52844.483 23/09/30,13:51:54,08,09,1, 11.9,1,1, 13.588, 10614.948, 347.625, 52844.509 23/09/30,13:51:54,09,09,1, 11.9,1,1, 13.588, 10614.992, 347.727, 52844.586 23/09/30,13:51:54,10,09,1, 11.9,1,1, 13.588, 10615.003, 347.729, 52844.585 23/09/30,13:51:54,11,09,1, 11.9,1,1, 13.588, 10614.970, 347.627, 52844.508 23/09/30,13:51:54,12,09,1, 11.9,1,1, 13.588, 10614.959, 347.657, 52844.481 23/09/30,13:51:54,13,09,1, 11.9,1,1, 13.588, 10615.002, 347.725, 52844.546 23/09/30,13:51:54,14,09,1, 11.9,1,1, 13.588, 10614.986, 347.735, 52844.525 23/09/30,13:51:54,15,09,1, 11.9,1,1, 13.588, 10614.971, 347.646, 52844.478 23/09/30,13:51:54,16,09,1, 11.9,1,1, 13.588, 10614.965, 347.640, 52844.489 23/09/30,13:51:54,17,09,1, 11.9,1,1, 13.588, 10614.992, 347.724, 52844.553 23/09/30,13:51:54,18,09,1, 11.9,1,1, 13.588, 10615.005, 347.726, 52844.543 23/09/30,13:51:54,19,09,1, 11.9,1,1, 13.588, 10614.965, 347.620, 52844.478 23/09/30,13:51:55,00,09,1, 11.9,1,1, 13.591, 10614.963, 347.620, 52844.478 23/09/30,13:51:55,01,09,1, 11.9,1,1, 13.591, 10614.984, 347.735, 52844.585 23/09/30,13:51:55,02,09,1, 11.9,1,1, 13.591, 10614.988, 347.665, 52844.586 23/09/30,13:51:55,03,09,1, 11.9,1,1, 13.591, 10614.972, 347.633, 52844.504 23/09/30,13:51:55,04,09,1, 11.9,1,1, 13.591, 10614.973, 347.666, 52844.533 23/09/30,13:51:55,05,09,1, 11.9,1,1, 13.591, 10615.000, 347.747, 52844.631 23/09/30,13:51:55,06,09,1, 11.9,1,1, 13.591, 10614.978, 347.709, 52844.542 23/09/30,13:51:55,07,09,1, 11.9,1,1, 13.591, 10614.975, 347.650, 52844.520 23/09/30,13:51:55,08,09,1, 11.9,1,1, 13.591, 10614.976, 347.684, 52844.533 23/09/30,13:51:55,09,09,1, 11.9,1,1, 13.591, 10614.994, 347.759, 52844.591 23/09/30,13:51:55,10,09,1, 11.9,1,1, 13.591, 10615.004, 347.650, 52844.454 23/09/30,13:51:55,11,09,1, 11.9,1,1, 13.591, 10614.977, 347.618, 52844.524 23/09/30,13:51:55,12,09,1, 11.9,1,1, 13.591, 10615.007, 347.675, 52844.580 23/09/30,13:51:55,13,09,1, 11.9,1,1, 13.591, 10614.987, 347.729, 52844.605 23/09/30,13:51:55,14,09,1, 11.9,1,1, 13.591, 10614.957, 347.668, 52844.672 23/09/30,13:51:55,15,09,1, 11.9,1,1, 13.591, 10614.936, 347.615, 52844.544 23/09/30,13:51:55,16,09,1, 11.9,1,1, 13.591, 10614.962, 347.661, 52844.592 23/09/30,13:51:55,17,09,1, 11.9,1,1, 13.591, 10614.986, 347.732, 52844.626 23/09/30,13:51:55,18,09,1, 11.9,1,1, 13.591, 10614.985, 347.662, 52844.591 23/09/30,13:51:55,19,09,1, 11.9,1,1, 13.591, 10614.952, 347.607, 52844.562 23/09/30,13:51:56,00,06,1, 11.9,1,1, 13.589, 10614.946, 347.607, 52844.562 23/09/30,13:51:56,01,06,1, 11.9,1,1, 13.589, 10615.009, 347.719, 52844.630 23/09/30,13:51:56,02,06,1, 11.9,1,1, 13.589, 10614.988, 347.644, 52844.577 23/09/30,13:51:56,03,06,1, 11.9,1,1, 13.589, 10614.993, 347.636, 52844.579 23/09/30,13:51:56,04,06,1, 11.9,1,1, 13.589, 10614.974, 347.677, 52844.595 23/09/30,13:51:56,05,06,1, 11.9,1,1, 13.589, 10614.970, 347.731, 52844.638 23/09/30,13:51:56,06,06,1, 11.9,1,1, 13.589, 10614.956, 347.653, 52844.577 23/09/30,13:51:56,07,06,1, 11.9,1,1, 13.589, 10614.939, 347.645, 52844.527 23/09/30,13:51:56,08,06,1, 11.9,1,1, 13.589, 10614.969, 347.712, 52844.624 23/09/30,13:51:56,09,06,1, 11.9,1,1, 13.589, 10614.993, 347.755, 52844.642 23/09/30,13:51:56,10,06,1, 11.9,1,1, 13.589, 10614.969, 347.639, 52844.549 23/09/30,13:51:56,11,06,1, 11.9,1,1, 13.589, 10614.975, 347.623, 52844.572 23/09/30,13:51:56,12,06,1, 11.9,1,1, 13.589, 10614.965, 347.692, 52844.631 23/09/30,13:51:56,13,06,1, 11.9,1,1, 13.589, 10614.988, 347.709, 52844.615 23/09/30,13:51:56,14,06,1, 11.9,1,1, 13.589, 10614.961, 347.654, 52844.576 23/09/30,13:51:56,15,06,1, 11.9,1,1, 13.589, 10614.980, 347.678, 52844.596 23/09/30,13:51:56,16,06,1, 11.9,1,1, 13.589, 10615.000, 347.754, 52844.655 23/09/30,13:51:56,17,06,1, 11.9,1,1, 13.589, 10615.005, 347.708, 52844.646 23/09/30,13:51:56,18,06,1, 11.9,1,1, 13.589, 10614.981, 347.628, 52844.518 23/09/30,13:51:56,19,06,1, 11.9,1,1, 13.589, 10614.960, 347.657, 52844.644 23/09/30,13:51:57,00,08,1, 11.9,1,1, 13.592, 10614.954, 347.657, 52844.644 23/09/30,13:51:57,01,08,1, 11.9,1,1, 13.592, 10614.973, 347.696, 52844.677 23/09/30,13:51:57,02,08,1, 11.9,1,1, 13.592, 10614.987, 347.761, 52845.003 23/09/30,13:51:57,03,08,1, 11.9,1,1, 13.592, 10614.989, 347.777, 52844.949 23/09/30,13:51:57,04,08,1, 11.9,1,1, 13.592, 10614.976, 347.777, 52844.947 23/09/30,13:51:57,05,08,1, 11.9,1,1, 13.592, 10614.967, 347.773, 52844.944 23/09/30,13:51:57,06,08,1, 11.9,1,1, 13.592, 10614.965, 347.795, 52844.933 23/09/30,13:51:57,07,08,1, 11.9,1,1, 13.592, 10614.973, 347.776, 52844.933 23/09/30,13:51:57,08,08,1, 11.9,1,1, 13.592, 10614.988, 347.802, 52844.938 23/09/30,13:51:57,09,08,1, 11.9,1,1, 13.592, 10614.980, 347.797, 52844.936 23/09/30,13:51:57,10,08,1, 11.9,1,1, 13.592, 10614.969, 347.791, 52844.923 23/09/30,13:51:57,11,08,1, 11.9,1,1, 13.592, 10614.987, 347.795, 52844.958 23/09/30,13:51:57,12,08,1, 11.9,1,1, 13.592, 10614.973, 347.793, 52844.945 23/09/30,13:51:57,13,08,1, 11.9,1,1, 13.592, 10614.963, 347.779, 52844.955 23/09/30,13:51:57,14,08,1, 11.9,1,1, 13.592, 10614.969, 347.786, 52844.976 23/09/30,13:51:57,15,08,1, 11.9,1,1, 13.592, 10614.956, 347.786, 52844.929 23/09/30,13:51:57,16,08,1, 11.9,1,1, 13.592, 10614.937, 347.789, 52844.927 23/09/30,13:51:57,17,08,1, 11.9,1,1, 13.592, 10614.961, 347.803, 52844.954 23/09/30,13:51:57,18,08,1, 11.9,1,1, 13.592, 10614.966, 347.805, 52844.930 23/09/30,13:51:57,19,08,1, 11.9,1,1, 13.592, 10614.970, 347.793, 52844.951 23/09/30,13:51:58,00,07,1, 11.9,1,1, 13.591, 10614.963, 347.793, 52844.951 23/09/30,13:51:58,01,07,1, 11.9,1,1, 13.591, 10614.962, 347.791, 52844.986 23/09/30,13:51:58,02,07,1, 11.9,1,1, 13.591, 10614.946, 347.795, 52844.975 23/09/30,13:51:58,03,07,1, 11.9,1,1, 13.591, 10614.958, 347.808, 52844.967 23/09/30,13:51:58,04,07,1, 11.9,1,1, 13.591, 10614.954, 347.796, 52844.950 23/09/30,13:51:58,05,07,1, 11.9,1,1, 13.591, 10614.926, 347.805, 52844.985 23/09/30,13:51:58,06,07,1, 11.9,1,1, 13.591, 10614.955, 347.803, 52844.990 23/09/30,13:51:58,07,07,1, 11.9,1,1, 13.591, 10614.970, 347.779, 52845.034 23/09/30,13:51:58,08,07,1, 11.9,1,1, 13.591, 10614.935, 347.803, 52844.975 23/09/30,13:51:58,09,07,1, 11.9,1,1, 13.591, 10614.969, 347.809, 52844.976 23/09/30,13:51:58,10,07,1, 11.9,1,1, 13.591, 10614.982, 347.783, 52844.958 23/09/30,13:51:58,11,07,1, 11.9,1,1, 13.591, 10614.956, 347.784, 52844.961 23/09/30,13:51:58,12,07,1, 11.9,1,1, 13.591, 10614.961, 347.795, 52844.989 23/09/30,13:51:58,13,07,1, 11.9,1,1, 13.591, 10614.959, 347.813, 52845.026 23/09/30,13:51:58,14,07,1, 11.9,1,1, 13.591, 10614.959, 347.799, 52844.992 23/09/30,13:51:58,15,07,1, 11.9,1,1, 13.591, 10614.935, 347.815, 52844.972 23/09/30,13:51:58,16,07,1, 11.9,1,1, 13.591, 10614.964, 347.816, 52844.976 23/09/30,13:51:58,17,07,1, 11.9,1,1, 13.591, 10614.961, 347.793, 52845.009 23/09/30,13:51:58,18,07,1, 11.9,1,1, 13.591, 10614.918, 347.798, 52844.985 23/09/30,13:51:58,19,07,1, 11.9,1,1, 13.591, 10614.942, 347.798, 52845.009 23/09/30,13:51:59,00,08,1, 11.9,1,1, 13.586, 10614.938, 347.798, 52845.009 23/09/30,13:51:59,01,08,1, 11.9,1,1, 13.586, 10614.968, 347.793, 52845.017 23/09/30,13:51:59,02,08,1, 11.9,1,1, 13.586, 10614.975, 347.794, 52845.022 23/09/30,13:51:59,03,08,1, 11.9,1,1, 13.586, 10614.953, 347.812, 52845.058 23/09/30,13:51:59,04,08,1, 11.9,1,1, 13.586, 10614.945, 347.812, 52844.992 23/09/30,13:51:59,05,08,1, 11.9,1,1, 13.586, 10614.947, 347.805, 52845.037 23/09/30,13:51:59,06,08,1, 11.9,1,1, 13.586, 10614.957, 347.787, 52845.036 23/09/30,13:51:59,07,08,1, 11.9,1,1, 13.586, 10614.951, 347.810, 52845.062 23/09/30,13:51:59,08,08,1, 11.9,1,1, 13.586, 10614.958, 347.807, 52845.051 23/09/30,13:51:59,09,08,1, 11.9,1,1, 13.586, 10614.944, 347.800, 52845.023 23/09/30,13:51:59,10,08,1, 11.9,1,1, 13.586, 10614.942, 347.794, 52845.038 23/09/30,13:51:59,11,08,1, 11.9,1,1, 13.586, 10614.947, 347.797, 52845.042 23/09/30,13:51:59,12,08,1, 11.9,1,1, 13.586, 10614.955, 347.802, 52845.047 23/09/30,13:51:59,13,08,1, 11.9,1,1, 13.586, 10614.944, 347.785, 52845.047 23/09/30,13:51:59,14,08,1, 11.9,1,1, 13.586, 10614.960, 347.785, 52845.080 23/09/30,13:51:59,15,08,1, 11.9,1,1, 13.586, 10614.958, 347.804, 52845.071 23/09/30,13:51:59,16,08,1, 11.9,1,1, 13.586, 10614.979, 347.790, 52845.092 23/09/30,13:51:59,17,08,1, 11.9,1,1, 13.586, 10614.952, 347.807, 52845.080 23/09/30,13:51:59,18,08,1, 11.9,1,1, 13.586, 10614.979, 347.818, 52845.072 23/09/30,13:51:59,19,08,1, 11.9,1,1, 13.586, 10614.947, 347.781, 52845.043 23/09/30,13:52:00,00,08,1, 11.9,1,1, 13.591, 10614.946, 347.781, 52845.043 23/09/30,13:52:00,01,08,1, 11.9,1,1, 13.591, 10614.944, 347.784, 52845.085 23/09/30,13:52:00,02,08,1, 11.9,1,1, 13.591, 10614.918, 347.686, 52844.733 23/09/30,13:52:00,03,08,1, 11.9,1,1, 13.591, 10614.957, 347.759, 52844.777 23/09/30,13:52:00,04,08,1, 11.9,1,1, 13.591, 10614.958, 347.742, 52844.771 23/09/30,13:52:00,05,08,1, 11.9,1,1, 13.591, 10614.922, 347.654, 52844.743 23/09/30,13:52:00,06,08,1, 11.9,1,1, 13.591, 10614.960, 347.677, 52844.739 23/09/30,13:52:00,07,08,1, 11.9,1,1, 13.591, 10614.961, 347.759, 52844.815 23/09/30,13:52:00,08,08,1, 11.9,1,1, 13.591, 10614.932, 347.719, 52844.803 23/09/30,13:52:00,09,08,1, 11.9,1,1, 13.591, 10614.914, 347.645, 52844.725 23/09/30,13:52:00,10,08,1, 11.9,1,1, 13.591, 10614.936, 347.687, 52844.767 23/09/30,13:52:00,11,08,1, 11.9,1,1, 13.591, 10614.940, 347.763, 52844.813 23/09/30,13:52:00,12,08,1, 11.9,1,1, 13.591, 10614.916, 347.745, 52844.821 23/09/30,13:52:00,13,08,1, 11.9,1,1, 13.591, 10614.923, 347.678, 52844.768 23/09/30,13:52:00,14,08,1, 11.9,1,1, 13.591, 10614.930, 347.709, 52844.817 23/09/30,13:52:00,15,08,1, 11.9,1,1, 13.591, 10614.953, 347.787, 52844.846 23/09/30,13:52:00,16,08,1, 11.9,1,1, 13.591, 10614.910, 347.731, 52844.829 23/09/30,13:52:00,17,08,1, 11.9,1,1, 13.591, 10614.905, 347.692, 52844.757 23/09/30,13:52:00,18,08,1, 11.9,1,1, 13.591, 10614.952, 347.700, 52844.824 23/09/30,13:52:00,19,08,1, 11.9,1,1, 13.591, 10614.942, 347.757, 52844.871 23/09/30,13:52:01,00,08,1, 11.8,1,1, 13.592, 10614.938, 347.757, 52844.871 23/09/30,13:52:01,01,08,1, 11.8,1,1, 13.592, 10614.933, 347.676, 52844.818 23/09/30,13:52:01,02,08,1, 11.8,1,1, 13.592, 10614.939, 347.750, 52844.875 23/09/30,13:52:01,03,08,1, 11.8,1,1, 13.592, 10614.939, 347.774, 52844.915 23/09/30,13:52:01,04,08,1, 11.8,1,1, 13.592, 10614.913, 347.680, 52844.829 23/09/30,13:52:01,05,08,1, 11.8,1,1, 13.592, 10614.903, 347.688, 52844.832 23/09/30,13:52:01,06,08,1, 11.8,1,1, 13.592, 10614.919, 347.757, 52844.873 23/09/30,13:52:01,07,08,1, 11.8,1,1, 13.592, 10614.933, 347.750, 52844.896 23/09/30,13:52:01,08,08,1, 11.8,1,1, 13.592, 10614.913, 347.682, 52844.781 23/09/30,13:52:01,09,08,1, 11.8,1,1, 13.592, 10614.902, 347.705, 52844.819 23/09/30,13:52:01,10,08,1, 11.8,1,1, 13.592, 10614.942, 347.770, 52844.881 23/09/30,13:52:01,11,08,1, 11.8,1,1, 13.592, 10614.935, 347.748, 52844.823 23/09/30,13:52:01,12,08,1, 11.8,1,1, 13.592, 10614.896, 347.671, 52844.795 23/09/30,13:52:01,13,08,1, 11.8,1,1, 13.592, 10614.902, 347.720, 52844.857 23/09/30,13:52:01,14,08,1, 11.8,1,1, 13.592, 10614.909, 347.779, 52844.895 23/09/30,13:52:01,15,08,1, 11.8,1,1, 13.592, 10614.879, 347.706, 52844.831 23/09/30,13:52:01,16,08,1, 11.8,1,1, 13.592, 10614.866, 347.679, 52844.796 23/09/30,13:52:01,17,08,1, 11.8,1,1, 13.592, 10614.920, 347.741, 52844.835 23/09/30,13:52:01,18,08,1, 11.8,1,1, 13.592, 10614.928, 347.789, 52844.870 23/09/30,13:52:01,19,08,1, 11.8,1,1, 13.592, 10614.885, 347.685, 52844.831 23/09/30,13:52:02,00,07,1, 11.9,1,1, 13.589, 10614.879, 347.685, 52844.831 23/09/30,13:52:02,01,07,1, 11.9,1,1, 13.589, 10614.909, 347.752, 52844.871 23/09/30,13:52:02,02,07,1, 11.9,1,1, 13.589, 10614.897, 347.774, 52844.930 23/09/30,13:52:02,03,07,1, 11.9,1,1, 13.589, 10614.889, 347.670, 52844.820 23/09/30,13:52:02,04,07,1, 11.9,1,1, 13.589, 10614.889, 347.671, 52844.825 23/09/30,13:52:02,05,07,1, 11.9,1,1, 13.589, 10614.903, 347.759, 52844.884 23/09/30,13:52:02,06,07,1, 11.9,1,1, 13.589, 10614.908, 347.773, 52844.883 23/09/30,13:52:02,07,07,1, 11.9,1,1, 13.589, 10614.857, 347.688, 52844.816 23/09/30,13:52:02,08,07,1, 11.9,1,1, 13.589, 10614.876, 347.719, 52844.829 23/09/30,13:52:02,09,07,1, 11.9,1,1, 13.589, 10614.925, 347.795, 52844.898 23/09/30,13:52:02,10,07,1, 11.9,1,1, 13.589, 10614.883, 347.731, 52844.862 23/09/30,13:52:02,11,07,1, 11.9,1,1, 13.589, 10614.846, 347.660, 52844.813 23/09/30,13:52:02,12,07,1, 11.9,1,1, 13.589, 10614.881, 347.725, 52844.846 23/09/30,13:52:02,13,07,1, 11.9,1,1, 13.589, 10614.914, 347.755, 52844.884 23/09/30,13:52:02,14,07,1, 11.9,1,1, 13.589, 10614.882, 347.691, 52844.864 23/09/30,13:52:02,15,07,1, 11.9,1,1, 13.589, 10614.868, 347.667, 52844.822 23/09/30,13:52:02,16,07,1, 11.9,1,1, 13.589, 10614.883, 347.742, 52844.875 23/09/30,13:52:02,17,07,1, 11.9,1,1, 13.589, 10614.891, 347.735, 52844.901 23/09/30,13:52:02,18,07,1, 11.9,1,1, 13.589, 10614.860, 347.662, 52844.788 23/09/30,13:52:02,19,07,1, 11.9,1,1, 13.589, 10614.873, 347.656, 52844.803 23/09/30,13:52:03,00,07,1, 11.9,1,1, 13.592, 10614.871, 347.656, 52844.803 23/09/30,13:52:03,01,07,1, 11.9,1,1, 13.592, 10614.899, 347.698, 52844.924 23/09/30,13:52:03,02,07,1, 11.9,1,1, 13.592, 10614.877, 347.618, 52844.809 23/09/30,13:52:03,03,07,1, 11.9,1,1, 13.592, 10614.891, 347.659, 52844.812 23/09/30,13:52:03,04,07,1, 11.9,1,1, 13.592, 10614.911, 347.759, 52844.895 23/09/30,13:52:03,05,07,1, 11.9,1,1, 13.592, 10614.908, 347.712, 52844.887 23/09/30,13:52:03,06,07,1, 11.9,1,1, 13.592, 10614.868, 347.646, 52844.825 23/09/30,13:52:03,07,07,1, 11.9,1,1, 13.592, 10614.904, 347.652, 52844.850 23/09/30,13:52:03,08,07,1, 11.9,1,1, 13.592, 10614.931, 347.742, 52844.886 23/09/30,13:52:03,09,07,1, 11.9,1,1, 13.592, 10614.914, 347.663, 52844.864 23/09/30,13:52:03,10,07,1, 11.9,1,1, 13.592, 10614.879, 347.636, 52844.817 23/09/30,13:52:03,11,07,1, 11.9,1,1, 13.592, 10614.913, 347.712, 52844.877 23/09/30,13:52:03,12,07,1, 11.9,1,1, 13.592, 10614.926, 347.720, 52844.895 23/09/30,13:52:03,13,07,1, 11.9,1,1, 13.592, 10614.876, 347.628, 52844.841 23/09/30,13:52:03,14,07,1, 11.9,1,1, 13.592, 10614.891, 347.640, 52844.856 23/09/30,13:52:03,15,07,1, 11.9,1,1, 13.592, 10614.920, 347.701, 52844.892 23/09/30,13:52:03,16,07,1, 11.9,1,1, 13.592, 10614.915, 347.730, 52844.927 23/09/30,13:52:03,17,07,1, 11.9,1,1, 13.592, 10614.892, 347.622, 52844.869 23/09/30,13:52:03,18,07,1, 11.9,1,1, 13.592, 10614.869, 347.603, 52844.841 23/09/30,13:52:03,19,07,1, 11.9,1,1, 13.592, 10614.924, 347.719, 52844.928 23/09/30,13:52:04,00,07,1, 11.9,1,1, 13.592, 10614.921, 347.719, 52844.928 23/09/30,13:52:04,01,07,1, 11.9,1,1, 13.592, 10614.891, 347.631, 52844.824 23/09/30,13:52:04,02,07,1, 11.9,1,1, 13.592, 10614.900, 347.648, 52844.891 23/09/30,13:52:04,03,07,1, 11.9,1,1, 13.592, 10614.932, 347.731, 52844.945 23/09/30,13:52:04,04,07,1, 11.9,1,1, 13.592, 10614.896, 347.690, 52844.891 23/09/30,13:52:04,05,07,1, 11.9,1,1, 13.592, 10614.887, 347.609, 52844.849 23/09/30,13:52:04,06,07,1, 11.9,1,1, 13.592, 10614.889, 347.668, 52844.933 23/09/30,13:52:04,07,07,1, 11.9,1,1, 13.592, 10614.941, 347.706, 52844.944 23/09/30,13:52:04,08,07,1, 11.9,1,1, 13.592, 10614.891, 347.625, 52844.912 23/09/30,13:52:04,09,07,1, 11.9,1,1, 13.592, 10614.878, 347.605, 52844.864 23/09/30,13:52:04,10,07,1, 11.9,1,1, 13.592, 10614.937, 347.680, 52844.926 23/09/30,13:52:04,11,07,1, 11.9,1,1, 13.592, 10614.910, 347.709, 52844.954 23/09/30,13:52:04,12,07,1, 11.9,1,1, 13.592, 10614.888, 347.639, 52844.878 23/09/30,13:52:04,13,07,1, 11.9,1,1, 13.592, 10614.878, 347.631, 52844.856 23/09/30,13:52:04,14,07,1, 11.9,1,1, 13.592, 10614.910, 347.712, 52844.984 23/09/30,13:52:04,15,07,1, 11.9,1,1, 13.592, 10614.913, 347.712, 52844.962 23/09/30,13:52:04,16,07,1, 11.9,1,1, 13.592, 10614.867, 347.632, 52844.888 23/09/30,13:52:04,17,07,1, 11.9,1,1, 13.592, 10614.869, 347.611, 52844.896 23/09/30,13:52:04,18,07,1, 11.9,1,1, 13.592, 10614.919, 347.731, 52844.990 23/09/30,13:52:04,19,07,1, 11.9,1,1, 13.592, 10614.893, 347.706, 52844.939 23/09/30,13:52:05,00,07,1, 11.8,1,1, 13.590, 10614.887, 347.706, 52844.939 23/09/30,13:52:05,01,07,1, 11.8,1,1, 13.590, 10614.904, 347.653, 52844.954 23/09/30,13:52:05,02,07,1, 11.8,1,1, 13.590, 10614.912, 347.734, 52845.010 23/09/30,13:52:05,03,07,1, 11.8,1,1, 13.590, 10614.901, 347.659, 52844.953 23/09/30,13:52:05,04,07,1, 11.8,1,1, 13.590, 10614.884, 347.614, 52844.934 23/09/30,13:52:05,05,07,1, 11.8,1,1, 13.590, 10614.902, 347.680, 52844.964 23/09/30,13:52:05,06,07,1, 11.8,1,1, 13.590, 10614.914, 347.722, 52844.986 23/09/30,13:52:05,07,07,1, 11.8,1,1, 13.590, 10614.854, 347.663, 52844.892 23/09/30,13:52:05,08,07,1, 11.8,1,1, 13.590, 10614.886, 347.627, 52844.901 23/09/30,13:52:05,09,07,1, 11.8,1,1, 13.590, 10614.922, 347.702, 52844.993 23/09/30,13:52:05,10,07,1, 11.8,1,1, 13.590, 10614.913, 347.724, 52844.984 23/09/30,13:52:05,11,07,1, 11.8,1,1, 13.590, 10614.890, 347.649, 52844.913 23/09/30,13:52:05,12,07,1, 11.8,1,1, 13.590, 10614.883, 347.645, 52844.926 23/09/30,13:52:05,13,07,1, 11.8,1,1, 13.590, 10614.892, 347.717, 52844.957 23/09/30,13:52:05,14,07,1, 11.8,1,1, 13.590, 10614.884, 347.745, 52845.010 23/09/30,13:52:05,15,07,1, 11.8,1,1, 13.590, 10614.858, 347.643, 52845.002 23/09/30,13:52:05,16,07,1, 11.8,1,1, 13.590, 10614.898, 347.654, 52844.922 23/09/30,13:52:05,17,07,1, 11.8,1,1, 13.590, 10614.920, 347.721, 52844.983 23/09/30,13:52:05,18,07,1, 11.8,1,1, 13.590, 10614.913, 347.675, 52844.987 23/09/30,13:52:05,19,07,1, 11.8,1,1, 13.590, 10614.867, 347.621, 52844.928 23/09/30,13:52:06,00,07,1, 11.9,1,1, 13.590, 10614.862, 347.621, 52844.928 23/09/30,13:52:06,01,07,1, 11.9,1,1, 13.590, 10614.893, 347.712, 52844.983 23/09/30,13:52:06,02,07,1, 11.9,1,1, 13.590, 10614.870, 347.669, 52844.963 23/09/30,13:52:06,03,07,1, 11.9,1,1, 13.590, 10614.861, 347.615, 52844.902 23/09/30,13:52:06,04,07,1, 11.9,1,1, 13.590, 10614.895, 347.668, 52844.997 23/09/30,13:52:06,05,07,1, 11.9,1,1, 13.590, 10614.898, 347.719, 52845.017 23/09/30,13:52:06,06,07,1, 11.9,1,1, 13.590, 10614.887, 347.648, 52844.987 23/09/30,13:52:06,07,07,1, 11.9,1,1, 13.590, 10614.865, 347.599, 52844.904 23/09/30,13:52:06,08,07,1, 11.9,1,1, 13.590, 10614.913, 347.694, 52845.002 23/09/30,13:52:06,09,07,1, 11.9,1,1, 13.590, 10614.912, 347.728, 52845.035 23/09/30,13:52:06,10,07,1, 11.9,1,1, 13.590, 10614.893, 347.612, 52844.949 23/09/30,13:52:06,11,07,1, 11.9,1,1, 13.590, 10614.842, 347.582, 52844.974 23/09/30,13:52:06,12,07,1, 11.9,1,1, 13.590, 10614.878, 347.680, 52845.006 23/09/30,13:52:06,13,07,1, 11.9,1,1, 13.590, 10614.903, 347.698, 52844.985 23/09/30,13:52:06,14,07,1, 11.9,1,1, 13.590, 10614.870, 347.615, 52844.949 23/09/30,13:52:06,15,07,1, 11.9,1,1, 13.590, 10614.876, 347.623, 52844.948 23/09/30,13:52:06,16,07,1, 11.9,1,1, 13.590, 10614.920, 347.699, 52845.024 23/09/30,13:52:06,17,07,1, 11.9,1,1, 13.590, 10614.890, 347.659, 52845.005 23/09/30,13:52:06,18,07,1, 11.9,1,1, 13.590, 10614.884, 347.594, 52844.994 23/09/30,13:52:06,19,07,1, 11.9,1,1, 13.590, 10614.878, 347.645, 52844.976 23/09/30,13:52:07,00,07,1, 11.9,1,1, 13.593, 10614.871, 347.645, 52844.976 23/09/30,13:52:07,01,07,1, 11.9,1,1, 13.593, 10614.887, 347.648, 52845.012 23/09/30,13:52:07,02,07,1, 11.9,1,1, 13.593, 10614.868, 347.588, 52844.974 23/09/30,13:52:07,03,07,1, 11.9,1,1, 13.593, 10614.876, 347.622, 52844.990 23/09/30,13:52:07,04,07,1, 11.9,1,1, 13.593, 10614.896, 347.697, 52845.041 23/09/30,13:52:07,05,07,1, 11.9,1,1, 13.593, 10614.868, 347.638, 52844.988 23/09/30,13:52:07,06,07,1, 11.9,1,1, 13.593, 10614.850, 347.588, 52844.965 23/09/30,13:52:07,07,07,1, 11.9,1,1, 13.593, 10614.890, 347.664, 52845.030 23/09/30,13:52:07,08,07,1, 11.9,1,1, 13.593, 10614.921, 347.699, 52845.112 23/09/30,13:52:07,09,07,1, 11.9,1,1, 13.593, 10614.875, 347.629, 52845.006 23/09/30,13:52:07,10,07,1, 11.9,1,1, 13.593, 10614.872, 347.596, 52844.973 23/09/30,13:52:07,11,07,1, 11.9,1,1, 13.593, 10614.930, 347.676, 52845.087 23/09/30,13:52:07,12,07,1, 11.9,1,1, 13.593, 10614.907, 347.691, 52845.058 23/09/30,13:52:07,13,07,1, 11.9,1,1, 13.593, 10614.875, 347.606, 52845.006 23/09/30,13:52:07,14,07,1, 11.9,1,1, 13.593, 10614.878, 347.620, 52845.011 23/09/30,13:52:07,15,07,1, 11.9,1,1, 13.593, 10614.904, 347.673, 52845.051 23/09/30,13:52:07,16,07,1, 11.9,1,1, 13.593, 10614.895, 347.650, 52845.054 23/09/30,13:52:07,17,07,1, 11.9,1,1, 13.593, 10614.889, 347.608, 52844.990 23/09/30,13:52:07,18,07,1, 11.9,1,1, 13.593, 10614.888, 347.626, 52845.035 23/09/30,13:52:07,19,07,1, 11.9,1,1, 13.593, 10614.901, 347.694, 52845.056 23/09/30,13:52:08,00,08,1, 11.9,1,1, 13.588, 10614.896, 347.694, 52845.056 23/09/30,13:52:08,01,08,1, 11.9,1,1, 13.588, 10614.874, 347.582, 52844.975 23/09/30,13:52:08,02,08,1, 11.9,1,1, 13.588, 10614.892, 347.662, 52845.036 23/09/30,13:52:08,03,08,1, 11.9,1,1, 13.588, 10614.914, 347.723, 52845.103 23/09/30,13:52:08,04,08,1, 11.9,1,1, 13.588, 10614.878, 347.641, 52845.044 23/09/30,13:52:08,05,08,1, 11.9,1,1, 13.588, 10614.860, 347.579, 52844.977 23/09/30,13:52:08,06,08,1, 11.9,1,1, 13.588, 10614.884, 347.649, 52845.081 23/09/30,13:52:08,07,08,1, 11.9,1,1, 13.588, 10614.900, 347.707, 52845.102 23/09/30,13:52:08,08,08,1, 11.9,1,1, 13.588, 10614.869, 347.623, 52845.083 23/09/30,13:52:08,09,08,1, 11.9,1,1, 13.588, 10614.858, 347.600, 52845.036 23/09/30,13:52:08,10,08,1, 11.9,1,1, 13.588, 10614.914, 347.659, 52845.066 23/09/30,13:52:08,11,08,1, 11.9,1,1, 13.588, 10614.897, 347.675, 52845.115 23/09/30,13:52:08,12,08,1, 11.9,1,1, 13.588, 10614.857, 347.595, 52845.039 23/09/30,13:52:08,13,08,1, 11.9,1,1, 13.588, 10614.879, 347.609, 52845.050 23/09/30,13:52:08,14,08,1, 11.9,1,1, 13.588, 10614.874, 347.671, 52845.100 23/09/30,13:52:08,15,08,1, 11.9,1,1, 13.588, 10614.885, 347.674, 52845.085 23/09/30,13:52:08,16,08,1, 11.9,1,1, 13.588, 10614.858, 347.594, 52845.032 23/09/30,13:52:08,17,08,1, 11.9,1,1, 13.588, 10614.859, 347.606, 52845.057 23/09/30,13:52:08,18,08,1, 11.9,1,1, 13.588, 10614.910, 347.714, 52845.135 23/09/30,13:52:08,19,08,1, 11.9,1,1, 13.588, 10614.854, 347.678, 52845.086 23/09/30,13:52:09,00,08,1, 11.9,1,1, 13.590, 10614.854, 347.678, 52845.086 23/09/30,13:52:09,01,08,1, 11.9,1,1, 13.590, 10614.887, 347.644, 52845.081 23/09/30,13:52:09,02,08,1, 11.9,1,1, 13.590, 10614.883, 347.705, 52845.135 23/09/30,13:52:09,03,08,1, 11.9,1,1, 13.590, 10614.871, 347.661, 52845.082 23/09/30,13:52:09,04,08,1, 11.9,1,1, 13.590, 10614.858, 347.583, 52845.037 23/09/30,13:52:09,05,08,1, 11.9,1,1, 13.590, 10614.864, 347.655, 52845.093 23/09/30,13:52:09,06,08,1, 11.9,1,1, 13.590, 10614.910, 347.705, 52845.135 23/09/30,13:52:09,07,08,1, 11.9,1,1, 13.590, 10614.868, 347.614, 52845.104 23/09/30,13:52:09,08,08,1, 11.9,1,1, 13.590, 10614.870, 347.558, 52845.084 23/09/30,13:52:09,09,08,1, 11.9,1,1, 13.590, 10614.866, 347.659, 52845.117 23/09/30,13:52:09,10,08,1, 11.9,1,1, 13.590, 10614.863, 347.642, 52845.124 23/09/30,13:52:09,11,08,1, 11.9,1,1, 13.590, 10614.847, 347.587, 52845.038 23/09/30,13:52:09,12,08,1, 11.9,1,1, 13.590, 10614.873, 347.608, 52845.111 23/09/30,13:52:09,13,08,1, 11.9,1,1, 13.590, 10614.900, 347.704, 52845.165 23/09/30,13:52:09,14,08,1, 11.9,1,1, 13.590, 10614.883, 347.672, 52845.151 23/09/30,13:52:09,15,08,1, 11.9,1,1, 13.590, 10614.880, 347.583, 52845.119 23/09/30,13:52:09,16,08,1, 11.9,1,1, 13.590, 10614.875, 347.592, 52845.098 23/09/30,13:52:09,17,08,1, 11.9,1,1, 13.590, 10614.880, 347.678, 52845.169 23/09/30,13:52:09,18,08,1, 11.9,1,1, 13.590, 10614.878, 347.639, 52845.147 23/09/30,13:52:09,19,08,1, 11.9,1,1, 13.590, 10614.855, 347.563, 52845.086 23/09/30,13:52:10,00,07,1, 11.9,1,1, 13.593, 10614.854, 347.563, 52845.086 23/09/30,13:52:10,01,07,1, 11.9,1,1, 13.593, 10614.901, 347.692, 52845.185 23/09/30,13:52:10,02,07,1, 11.9,1,1, 13.593, 10614.894, 347.617, 52845.146 23/09/30,13:52:10,03,07,1, 11.9,1,1, 13.593, 10614.868, 347.548, 52845.108 23/09/30,13:52:10,04,07,1, 11.9,1,1, 13.593, 10614.896, 347.601, 52845.145 23/09/30,13:52:10,05,07,1, 11.9,1,1, 13.593, 10614.904, 347.681, 52845.192 23/09/30,13:52:10,06,07,1, 11.9,1,1, 13.593, 10614.881, 347.599, 52845.153 23/09/30,13:52:10,07,07,1, 11.9,1,1, 13.593, 10614.883, 347.574, 52845.114 23/09/30,13:52:10,08,07,1, 11.9,1,1, 13.593, 10614.912, 347.635, 52845.170 23/09/30,13:52:10,09,07,1, 11.9,1,1, 13.593, 10614.913, 347.634, 52845.159 23/09/30,13:52:10,10,07,1, 11.9,1,1, 13.593, 10614.896, 347.562, 52845.102 23/09/30,13:52:10,11,07,1, 11.9,1,1, 13.593, 10614.888, 347.581, 52845.145 23/09/30,13:52:10,12,07,1, 11.9,1,1, 13.593, 10614.925, 347.642, 52845.191 23/09/30,13:52:10,13,07,1, 11.9,1,1, 13.593, 10614.919, 347.631, 52845.179 23/09/30,13:52:10,14,07,1, 11.9,1,1, 13.593, 10614.892, 347.572, 52845.139 23/09/30,13:52:10,15,07,1, 11.9,1,1, 13.593, 10614.906, 347.575, 52845.142 23/09/30,13:52:10,16,07,1, 11.9,1,1, 13.593, 10614.933, 347.642, 52845.194 23/09/30,13:52:10,17,07,1, 11.9,1,1, 13.593, 10614.936, 347.609, 52845.189 23/09/30,13:52:10,18,07,1, 11.9,1,1, 13.593, 10614.915, 347.548, 52845.158 23/09/30,13:52:10,19,07,1, 11.9,1,1, 13.593, 10614.912, 347.574, 52845.150 23/09/30,13:52:11,00,07,1, 11.9,1,1, 13.591, 10614.904, 347.574, 52845.150 23/09/30,13:52:11,01,07,1, 11.9,1,1, 13.591, 10614.920, 347.579, 52845.214 23/09/30,13:52:11,02,07,1, 11.9,1,1, 13.591, 10614.918, 347.515, 52845.140 23/09/30,13:52:11,03,07,1, 11.9,1,1, 13.591, 10614.857, 347.597, 52845.169 23/09/30,13:52:11,04,07,1, 11.9,1,1, 13.591, 10614.951, 347.631, 52845.187 23/09/30,13:52:11,05,07,1, 11.9,1,1, 13.591, 10614.887, 347.562, 52845.135 23/09/30,13:52:11,06,07,1, 11.9,1,1, 13.591, 10614.895, 347.522, 52845.116 23/09/30,13:52:11,07,07,1, 11.9,1,1, 13.591, 10614.918, 347.590, 52845.190 23/09/30,13:52:11,08,07,1, 11.9,1,1, 13.591, 10614.922, 347.630, 52845.211 23/09/30,13:52:11,09,07,1, 11.9,1,1, 13.591, 10614.909, 347.532, 52845.155 23/09/30,13:52:11,10,07,1, 11.9,1,1, 13.591, 10614.910, 347.532, 52845.144 23/09/30,13:52:11,11,07,1, 11.9,1,1, 13.591, 10614.925, 347.636, 52845.195 23/09/30,13:52:11,12,07,1, 11.9,1,1, 13.591, 10614.929, 347.598, 52845.208 23/09/30,13:52:11,13,07,1, 11.9,1,1, 13.591, 10614.886, 347.513, 52845.139 23/09/30,13:52:11,14,07,1, 11.9,1,1, 13.591, 10614.923, 347.563, 52845.200 23/09/30,13:52:11,15,07,1, 11.9,1,1, 13.591, 10614.940, 347.597, 52845.178 23/09/30,13:52:11,16,07,1, 11.9,1,1, 13.591, 10614.931, 347.586, 52845.216 23/09/30,13:52:11,17,07,1, 11.9,1,1, 13.591, 10614.903, 347.524, 52845.154 23/09/30,13:52:11,18,07,1, 11.9,1,1, 13.591, 10614.928, 347.562, 52845.176 23/09/30,13:52:11,19,07,1, 11.9,1,1, 13.591, 10614.929, 347.619, 52845.235 23/09/30,13:52:12,00,07,1, 11.9,1,1, 13.589, 10614.921, 347.619, 52845.235 23/09/30,13:52:12,01,07,1, 11.9,1,1, 13.589, 10614.901, 347.509, 52845.134 23/09/30,13:52:12,02,07,1, 11.9,1,1, 13.589, 10614.889, 347.573, 52845.197 23/09/30,13:52:12,03,07,1, 11.9,1,1, 13.589, 10614.922, 347.601, 52845.223 23/09/30,13:52:12,04,07,1, 11.9,1,1, 13.589, 10614.894, 347.534, 52845.209 23/09/30,13:52:12,05,07,1, 11.9,1,1, 13.589, 10614.899, 347.516, 52845.166 23/09/30,13:52:12,06,07,1, 11.9,1,1, 13.589, 10614.905, 347.624, 52845.179 23/09/30,13:52:12,07,07,1, 11.9,1,1, 13.589, 10614.891, 347.610, 52845.226 23/09/30,13:52:12,08,07,1, 11.9,1,1, 13.589, 10614.883, 347.534, 52845.176 23/09/30,13:52:12,09,07,1, 11.9,1,1, 13.589, 10614.879, 347.530, 52845.169 23/09/30,13:52:12,10,07,1, 11.9,1,1, 13.589, 10614.888, 347.601, 52845.233 23/09/30,13:52:12,11,07,1, 11.9,1,1, 13.589, 10614.895, 347.600, 52845.238 23/09/30,13:52:12,12,07,1, 11.9,1,1, 13.589, 10614.889, 347.531, 52845.127 23/09/30,13:52:12,13,07,1, 11.9,1,1, 13.589, 10614.890, 347.548, 52845.162 23/09/30,13:52:12,14,07,1, 11.9,1,1, 13.589, 10614.929, 347.585, 52845.234 23/09/30,13:52:12,15,07,1, 11.9,1,1, 13.589, 10614.910, 347.563, 52845.222 23/09/30,13:52:12,16,07,1, 11.9,1,1, 13.589, 10614.882, 347.511, 52845.122 23/09/30,13:52:12,17,07,1, 11.9,1,1, 13.589, 10614.903, 347.570, 52845.197 23/09/30,13:52:12,18,07,1, 11.9,1,1, 13.589, 10614.915, 347.606, 52845.229 23/09/30,13:52:12,19,07,1, 11.9,1,1, 13.589, 10614.885, 347.534, 52845.181 23/09/30,13:52:13,00,08,1, 11.8,1,1, 13.593, 10614.879, 347.534, 52845.181 23/09/30,13:52:13,01,08,1, 11.8,1,1, 13.593, 10614.915, 347.585, 52845.226 23/09/30,13:52:13,02,08,1, 11.8,1,1, 13.593, 10614.909, 347.602, 52845.255 23/09/30,13:52:13,03,08,1, 11.8,1,1, 13.593, 10614.909, 347.500, 52845.221 23/09/30,13:52:13,04,08,1, 11.8,1,1, 13.593, 10614.874, 347.505, 52845.206 23/09/30,13:52:13,05,08,1, 11.8,1,1, 13.593, 10614.918, 347.599, 52845.323 23/09/30,13:52:13,06,08,1, 11.8,1,1, 13.593, 10614.889, 347.565, 52845.265 23/09/30,13:52:13,07,08,1, 11.8,1,1, 13.593, 10614.879, 347.477, 52845.166 23/09/30,13:52:13,08,08,1, 11.8,1,1, 13.593, 10614.883, 347.516, 52845.219 23/09/30,13:52:13,09,08,1, 11.8,1,1, 13.593, 10614.911, 347.601, 52845.282 23/09/30,13:52:13,10,08,1, 11.8,1,1, 13.593, 10614.907, 347.571, 52845.279 23/09/30,13:52:13,11,08,1, 11.8,1,1, 13.593, 10614.884, 347.485, 52845.202 23/09/30,13:52:13,12,08,1, 11.8,1,1, 13.593, 10614.905, 347.523, 52845.258 23/09/30,13:52:13,13,08,1, 11.8,1,1, 13.593, 10614.915, 347.599, 52845.289 23/09/30,13:52:13,14,08,1, 11.8,1,1, 13.593, 10614.899, 347.538, 52845.264 23/09/30,13:52:13,15,08,1, 11.8,1,1, 13.593, 10614.896, 347.491, 52845.236 23/09/30,13:52:13,16,08,1, 11.8,1,1, 13.593, 10614.920, 347.540, 52845.280 23/09/30,13:52:13,17,08,1, 11.8,1,1, 13.593, 10614.923, 347.589, 52845.294 23/09/30,13:52:13,18,08,1, 11.8,1,1, 13.593, 10614.892, 347.503, 52845.218 23/09/30,13:52:13,19,08,1, 11.8,1,1, 13.593, 10614.872, 347.503, 52845.240 23/09/30,13:52:14,00,08,1, 11.9,1,1, 13.593, 10614.871, 347.503, 52845.240 23/09/30,13:52:14,01,08,1, 11.9,1,1, 13.593, 10614.911, 347.551, 52845.307 23/09/30,13:52:14,02,08,1, 11.9,1,1, 13.593, 10614.886, 347.465, 52845.225 23/09/30,13:52:14,03,08,1, 11.9,1,1, 13.593, 10614.868, 347.473, 52845.214 23/09/30,13:52:14,04,08,1, 11.9,1,1, 13.593, 10614.895, 347.575, 52845.286 23/09/30,13:52:14,05,08,1, 11.9,1,1, 13.593, 10614.914, 347.536, 52845.309 23/09/30,13:52:14,06,08,1, 11.9,1,1, 13.593, 10614.876, 347.455, 52845.243 23/09/30,13:52:14,07,08,1, 11.9,1,1, 13.593, 10614.879, 347.498, 52845.241 23/09/30,13:52:14,08,08,1, 11.9,1,1, 13.593, 10614.908, 347.563, 52845.324 23/09/30,13:52:14,09,08,1, 11.9,1,1, 13.593, 10614.898, 347.533, 52845.264 23/09/30,13:52:14,10,08,1, 11.9,1,1, 13.593, 10614.893, 347.457, 52845.234 23/09/30,13:52:14,11,08,1, 11.9,1,1, 13.593, 10614.889, 347.516, 52845.310 23/09/30,13:52:14,12,08,1, 11.9,1,1, 13.593, 10614.903, 347.572, 52845.316 23/09/30,13:52:14,13,08,1, 11.9,1,1, 13.593, 10614.857, 347.491, 52845.261 23/09/30,13:52:14,14,08,1, 11.9,1,1, 13.593, 10614.868, 347.438, 52845.252 23/09/30,13:52:14,15,08,1, 11.9,1,1, 13.593, 10614.887, 347.544, 52845.398 23/09/30,13:52:14,16,08,1, 11.9,1,1, 13.593, 10614.936, 347.529, 52845.320 23/09/30,13:52:14,17,08,1, 11.9,1,1, 13.593, 10614.879, 347.447, 52845.243 23/09/30,13:52:14,18,08,1, 11.9,1,1, 13.593, 10614.904, 347.456, 52845.270 23/09/30,13:52:14,19,08,1, 11.9,1,1, 13.593, 10614.902, 347.559, 52845.333 23/09/30,13:52:15,00,08,1, 11.9,1,1, 13.593, 10614.896, 347.559, 52845.333 23/09/30,13:52:15,01,08,1, 11.9,1,1, 13.593, 10614.869, 347.442, 52845.249 23/09/30,13:52:15,02,08,1, 11.9,1,1, 13.593, 10614.904, 347.481, 52845.283 23/09/30,13:52:15,03,08,1, 11.9,1,1, 13.593, 10614.876, 347.547, 52845.328 23/09/30,13:52:15,04,08,1, 11.9,1,1, 13.593, 10614.901, 347.512, 52845.280 23/09/30,13:52:15,05,08,1, 11.9,1,1, 13.593, 10614.877, 347.443, 52845.218 23/09/30,13:52:15,06,08,1, 11.9,1,1, 13.593, 10614.870, 347.518, 52845.293 23/09/30,13:52:15,07,08,1, 11.9,1,1, 13.593, 10614.908, 347.565, 52845.342 23/09/30,13:52:15,08,08,1, 11.9,1,1, 13.593, 10614.882, 347.474, 52845.301 23/09/30,13:52:15,09,08,1, 11.9,1,1, 13.593, 10614.884, 347.471, 52845.289 23/09/30,13:52:15,10,08,1, 11.9,1,1, 13.593, 10614.888, 347.562, 52845.324 23/09/30,13:52:15,11,08,1, 11.9,1,1, 13.593, 10614.920, 347.553, 52845.358 23/09/30,13:52:15,12,08,1, 11.9,1,1, 13.593, 10614.866, 347.476, 52845.276 23/09/30,13:52:15,13,08,1, 11.9,1,1, 13.593, 10614.847, 347.425, 52845.276 23/09/30,13:52:15,14,08,1, 11.9,1,1, 13.593, 10614.907, 347.542, 52845.373 23/09/30,13:52:15,15,08,1, 11.9,1,1, 13.593, 10614.892, 347.533, 52845.347 23/09/30,13:52:15,16,08,1, 11.9,1,1, 13.593, 10614.856, 347.443, 52845.254 23/09/30,13:52:15,17,08,1, 11.9,1,1, 13.593, 10614.858, 347.459, 52845.325 23/09/30,13:52:15,18,08,1, 11.9,1,1, 13.593, 10614.884, 347.543, 52845.354 23/09/30,13:52:15,19,08,1, 11.9,1,1, 13.593, 10614.874, 347.502, 52845.351 23/09/30,13:52:16,00,07,1, 11.9,1,1, 13.593, 10614.871, 347.502, 52845.351 23/09/30,13:52:16,01,07,1, 11.9,1,1, 13.593, 10614.887, 347.477, 52845.309 23/09/30,13:52:16,02,07,1, 11.9,1,1, 13.593, 10614.903, 347.519, 52845.382 23/09/30,13:52:16,03,07,1, 11.9,1,1, 13.593, 10614.899, 347.447, 52845.297 23/09/30,13:52:16,04,07,1, 11.9,1,1, 13.593, 10614.892, 347.434, 52845.271 23/09/30,13:52:16,05,07,1, 11.9,1,1, 13.593, 10614.907, 347.482, 52845.349 23/09/30,13:52:16,06,07,1, 11.9,1,1, 13.593, 10614.895, 347.526, 52845.332 23/09/30,13:52:16,07,07,1, 11.9,1,1, 13.593, 10614.872, 347.415, 52845.313 23/09/30,13:52:16,08,07,1, 11.9,1,1, 13.593, 10614.868, 347.424, 52845.336 23/09/30,13:52:16,09,07,1, 11.9,1,1, 13.593, 10614.901, 347.514, 52845.369 23/09/30,13:52:16,10,07,1, 11.9,1,1, 13.593, 10614.879, 347.489, 52845.360 23/09/30,13:52:16,11,07,1, 11.9,1,1, 13.593, 10614.877, 347.388, 52845.297 23/09/30,13:52:16,12,07,1, 11.9,1,1, 13.593, 10614.877, 347.434, 52845.320 23/09/30,13:52:16,13,07,1, 11.9,1,1, 13.593, 10614.897, 347.486, 52845.390 23/09/30,13:52:16,14,07,1, 11.9,1,1, 13.593, 10614.867, 347.456, 52845.369 23/09/30,13:52:16,15,07,1, 11.9,1,1, 13.593, 10614.853, 347.408, 52845.302 23/09/30,13:52:16,16,07,1, 11.9,1,1, 13.593, 10614.896, 347.443, 52845.338 23/09/30,13:52:16,17,07,1, 11.9,1,1, 13.593, 10614.892, 347.507, 52845.395 23/09/30,13:52:16,18,07,1, 11.9,1,1, 13.593, 10614.871, 347.433, 52845.302 23/09/30,13:52:16,19,07,1, 11.9,1,1, 13.593, 10614.875, 347.386, 52845.294 23/09/30,13:52:17,00,07,1, 11.8,1,1, 13.591, 10614.871, 347.386, 52845.294 23/09/30,13:52:17,01,07,1, 11.8,1,1, 13.591, 10614.902, 347.479, 52845.380 23/09/30,13:52:17,02,07,1, 11.8,1,1, 13.591, 10614.862, 347.389, 52845.309 23/09/30,13:52:17,03,07,1, 11.8,1,1, 13.591, 10614.875, 347.388, 52845.329 23/09/30,13:52:17,04,07,1, 11.8,1,1, 13.591, 10614.895, 347.461, 52845.354 23/09/30,13:52:17,05,07,1, 11.8,1,1, 13.591, 10614.915, 347.460, 52845.414 23/09/30,13:52:17,06,07,1, 11.8,1,1, 13.591, 10614.876, 347.383, 52845.329 23/09/30,13:52:17,07,07,1, 11.8,1,1, 13.591, 10614.888, 347.361, 52845.334 23/09/30,13:52:17,08,07,1, 11.8,1,1, 13.591, 10614.916, 347.476, 52845.419 23/09/30,13:52:17,09,07,1, 11.8,1,1, 13.591, 10614.873, 347.448, 52845.413 23/09/30,13:52:17,10,07,1, 11.8,1,1, 13.591, 10614.868, 347.346, 52845.343 23/09/30,13:52:17,11,07,1, 11.8,1,1, 13.591, 10614.884, 347.395, 52845.354 23/09/30,13:52:17,12,07,1, 11.8,1,1, 13.591, 10614.917, 347.467, 52845.427 23/09/30,13:52:17,13,07,1, 11.8,1,1, 13.591, 10614.878, 347.413, 52845.358 23/09/30,13:52:17,14,07,1, 11.8,1,1, 13.591, 10614.876, 347.351, 52845.315 23/09/30,13:52:17,15,07,1, 11.8,1,1, 13.591, 10614.884, 347.418, 52845.342 23/09/30,13:52:17,16,07,1, 11.8,1,1, 13.591, 10614.890, 347.450, 52845.424 23/09/30,13:52:17,17,07,1, 11.8,1,1, 13.591, 10614.857, 347.377, 52845.324 23/09/30,13:52:17,18,07,1, 11.8,1,1, 13.591, 10614.882, 347.363, 52845.347 23/09/30,13:52:17,19,07,1, 11.8,1,1, 13.591, 10614.888, 347.429, 52845.429 23/09/30,13:52:18,00,07,1, 11.8,1,1, 13.590, 10614.887, 347.429, 52845.429 23/09/30,13:52:18,01,07,1, 11.8,1,1, 13.590, 10614.861, 347.349, 52845.335 23/09/30,13:52:18,02,07,1, 11.8,1,1, 13.590, 10614.874, 347.358, 52845.333 23/09/30,13:52:18,03,07,1, 11.8,1,1, 13.590, 10614.918, 347.428, 52845.450 23/09/30,13:52:18,04,07,1, 11.8,1,1, 13.590, 10614.896, 347.401, 52845.447 23/09/30,13:52:18,05,07,1, 11.8,1,1, 13.590, 10614.856, 347.325, 52845.349 23/09/30,13:52:18,06,07,1, 11.8,1,1, 13.590, 10614.879, 347.392, 52845.382 23/09/30,13:52:18,07,07,1, 11.8,1,1, 13.590, 10614.913, 347.443, 52845.442 23/09/30,13:52:18,08,07,1, 11.8,1,1, 13.590, 10614.876, 347.391, 52845.407 23/09/30,13:52:18,09,07,1, 11.8,1,1, 13.590, 10614.887, 347.318, 52845.369 23/09/30,13:52:18,10,07,1, 11.8,1,1, 13.590, 10614.887, 347.383, 52845.415 23/09/30,13:52:18,11,07,1, 11.8,1,1, 13.590, 10614.879, 347.445, 52845.459 23/09/30,13:52:18,12,07,1, 11.8,1,1, 13.590, 10614.886, 347.345, 52845.386 23/09/30,13:52:18,13,07,1, 11.8,1,1, 13.590, 10614.891, 347.320, 52845.381 23/09/30,13:52:18,14,07,1, 11.8,1,1, 13.590, 10614.893, 347.417, 52845.435 23/09/30,13:52:18,15,07,1, 11.8,1,1, 13.590, 10614.930, 347.394, 52845.455 23/09/30,13:52:18,16,07,1, 11.8,1,1, 13.590, 10614.908, 347.333, 52845.394 23/09/30,13:52:18,17,07,1, 11.8,1,1, 13.590, 10614.892, 347.340, 52845.381 23/09/30,13:52:18,18,07,1, 11.8,1,1, 13.590, 10614.930, 347.434, 52845.447 23/09/30,13:52:18,19,07,1, 11.8,1,1, 13.590, 10614.917, 347.374, 52845.436 23/09/30,13:52:19,00,07,1, 11.9,1,1, 13.591, 10614.913, 347.374, 52845.436 23/09/30,13:52:19,01,07,1, 11.9,1,1, 13.591, 10614.906, 347.343, 52845.392 23/09/30,13:52:19,02,07,1, 11.9,1,1, 13.591, 10614.903, 347.387, 52845.417 23/09/30,13:52:19,03,07,1, 11.9,1,1, 13.591, 10614.911, 347.331, 52845.385 23/09/30,13:52:19,04,07,1, 11.9,1,1, 13.591, 10614.894, 347.294, 52845.369 23/09/30,13:52:19,05,07,1, 11.9,1,1, 13.591, 10614.893, 347.362, 52845.393 23/09/30,13:52:19,06,07,1, 11.9,1,1, 13.591, 10614.905, 347.375, 52845.445 23/09/30,13:52:19,07,07,1, 11.9,1,1, 13.591, 10614.879, 347.296, 52845.402 23/09/30,13:52:19,08,07,1, 11.9,1,1, 13.591, 10614.909, 347.308, 52845.370 23/09/30,13:52:19,09,07,1, 11.9,1,1, 13.591, 10614.933, 347.372, 52845.459 23/09/30,13:52:19,10,07,1, 11.9,1,1, 13.591, 10614.922, 347.359, 52845.446 23/09/30,13:52:19,11,07,1, 11.9,1,1, 13.591, 10614.902, 347.277, 52845.387 23/09/30,13:52:19,12,07,1, 11.9,1,1, 13.591, 10614.924, 347.306, 52845.436 23/09/30,13:52:19,13,07,1, 11.9,1,1, 13.591, 10614.951, 347.398, 52845.468 23/09/30,13:52:19,14,07,1, 11.9,1,1, 13.591, 10614.930, 347.354, 52845.454 23/09/30,13:52:19,15,07,1, 11.9,1,1, 13.591, 10614.909, 347.249, 52845.391 23/09/30,13:52:19,16,07,1, 11.9,1,1, 13.591, 10614.934, 347.311, 52845.438 23/09/30,13:52:19,17,07,1, 11.9,1,1, 13.591, 10614.931, 347.379, 52845.502 23/09/30,13:52:19,18,07,1, 11.9,1,1, 13.591, 10614.891, 347.293, 52845.434 23/09/30,13:52:19,19,07,1, 11.9,1,1, 13.591, 10614.921, 347.253, 52845.417 23/09/30,13:52:20,00,07,1, 11.9,1,1, 13.589, 10614.921, 347.253, 52845.417 23/09/30,13:52:20,01,07,1, 11.9,1,1, 13.589, 10614.928, 347.339, 52845.461 23/09/30,13:52:20,02,07,1, 11.9,1,1, 13.589, 10614.895, 347.242, 52845.419 23/09/30,13:52:20,03,07,1, 11.9,1,1, 13.589, 10614.926, 347.254, 52845.434 23/09/30,13:52:20,04,07,1, 11.9,1,1, 13.589, 10614.943, 347.363, 52845.470 23/09/30,13:52:20,05,07,1, 11.9,1,1, 13.589, 10614.950, 347.318, 52845.508 23/09/30,13:52:20,06,07,1, 11.9,1,1, 13.589, 10614.944, 347.225, 52845.420 23/09/30,13:52:20,07,07,1, 11.9,1,1, 13.589, 10614.936, 347.274, 52845.463 23/09/30,13:52:20,08,07,1, 11.9,1,1, 13.589, 10614.981, 347.342, 52845.513 23/09/30,13:52:20,09,07,1, 11.9,1,1, 13.589, 10614.950, 347.305, 52845.487 23/09/30,13:52:20,10,07,1, 11.9,1,1, 13.589, 10614.928, 347.233, 52845.415 23/09/30,13:52:20,11,07,1, 11.9,1,1, 13.589, 10614.932, 347.293, 52845.468 23/09/30,13:52:20,12,07,1, 11.9,1,1, 13.589, 10614.945, 347.318, 52845.482 23/09/30,13:52:20,13,07,1, 11.9,1,1, 13.589, 10614.937, 347.269, 52845.464 23/09/30,13:52:20,14,07,1, 11.9,1,1, 13.589, 10614.912, 347.232, 52845.450 23/09/30,13:52:20,15,07,1, 11.9,1,1, 13.589, 10614.958, 347.325, 52845.472 23/09/30,13:52:20,16,07,1, 11.9,1,1, 13.589, 10614.958, 347.299, 52845.458 23/09/30,13:52:20,17,07,1, 11.9,1,1, 13.589, 10614.923, 347.263, 52845.459 23/09/30,13:52:20,18,07,1, 11.9,1,1, 13.589, 10614.934, 347.267, 52845.451 23/09/30,13:52:20,19,07,1, 11.9,1,1, 13.589, 10614.971, 347.322, 52845.502 23/09/30,13:52:21,00,06,1, 11.9,1,1, 13.591, 10614.963, 347.322, 52845.502 23/09/30,13:52:21,01,06,1, 11.9,1,1, 13.591, 10614.929, 347.235, 52845.434 23/09/30,13:52:21,02,06,1, 11.9,1,1, 13.591, 10614.968, 347.264, 52845.462 23/09/30,13:52:21,03,06,1, 11.9,1,1, 13.591, 10614.988, 347.312, 52845.519 23/09/30,13:52:21,04,06,1, 11.9,1,1, 13.591, 10614.961, 347.258, 52845.476 23/09/30,13:52:21,05,06,1, 11.9,1,1, 13.591, 10614.963, 347.216, 52845.438 23/09/30,13:52:21,06,06,1, 11.9,1,1, 13.591, 10614.974, 347.270, 52845.490 23/09/30,13:52:21,07,06,1, 11.9,1,1, 13.591, 10614.957, 347.315, 52845.548 23/09/30,13:52:21,08,06,1, 11.9,1,1, 13.591, 10614.959, 347.225, 52845.464 23/09/30,13:52:21,09,06,1, 11.9,1,1, 13.591, 10614.944, 347.243, 52845.498 23/09/30,13:52:21,10,06,1, 11.9,1,1, 13.591, 10614.956, 347.295, 52845.503 23/09/30,13:52:21,11,06,1, 11.9,1,1, 13.591, 10614.941, 347.280, 52845.570 23/09/30,13:52:21,12,06,1, 11.9,1,1, 13.591, 10614.905, 347.196, 52845.472 23/09/30,13:52:21,13,06,1, 11.9,1,1, 13.591, 10614.962, 347.244, 52845.500 23/09/30,13:52:21,14,06,1, 11.9,1,1, 13.591, 10614.963, 347.305, 52845.566 23/09/30,13:52:21,15,06,1, 11.9,1,1, 13.591, 10614.920, 347.243, 52845.526 23/09/30,13:52:21,16,06,1, 11.9,1,1, 13.591, 10614.938, 347.206, 52845.482 23/09/30,13:52:21,17,06,1, 11.9,1,1, 13.591, 10614.960, 347.255, 52845.533 23/09/30,13:52:21,18,06,1, 11.9,1,1, 13.591, 10614.976, 347.306, 52845.534 23/09/30,13:52:21,19,06,1, 11.9,1,1, 13.591, 10614.934, 347.223, 52845.460 23/09/30,13:52:22,00,07,1, 11.8,1,1, 13.589, 10614.929, 347.223, 52845.460 23/09/30,13:52:22,01,07,1, 11.8,1,1, 13.589, 10614.952, 347.287, 52845.486 23/09/30,13:52:22,02,07,1, 11.8,1,1, 13.589, 10614.956, 347.287, 52845.532 23/09/30,13:52:22,03,07,1, 11.8,1,1, 13.589, 10614.933, 347.198, 52845.471 23/09/30,13:52:22,04,07,1, 11.8,1,1, 13.589, 10614.929, 347.212, 52845.488 23/09/30,13:52:22,05,07,1, 11.8,1,1, 13.589, 10614.966, 347.268, 52845.527 23/09/30,13:52:22,06,07,1, 11.8,1,1, 13.589, 10614.961, 347.246, 52845.495 23/09/30,13:52:22,07,07,1, 11.8,1,1, 13.589, 10614.947, 347.161, 52845.460 23/09/30,13:52:22,08,07,1, 11.8,1,1, 13.589, 10614.951, 347.209, 52845.510 23/09/30,13:52:22,09,07,1, 11.8,1,1, 13.589, 10614.969, 347.287, 52845.568 23/09/30,13:52:22,10,07,1, 11.8,1,1, 13.589, 10614.935, 347.202, 52845.507 23/09/30,13:52:22,11,07,1, 11.8,1,1, 13.589, 10614.946, 347.174, 52845.469 23/09/30,13:52:22,12,07,1, 11.8,1,1, 13.589, 10614.980, 347.226, 52845.519 23/09/30,13:52:22,13,07,1, 11.8,1,1, 13.589, 10614.970, 347.251, 52845.582 23/09/30,13:52:22,14,07,1, 11.8,1,1, 13.589, 10614.925, 347.160, 52845.534 23/09/30,13:52:22,15,07,1, 11.8,1,1, 13.589, 10614.949, 347.147, 52845.473 23/09/30,13:52:22,16,07,1, 11.8,1,1, 13.589, 10614.958, 347.221, 52845.550 23/09/30,13:52:22,17,07,1, 11.8,1,1, 13.589, 10614.977, 347.240, 52845.572 23/09/30,13:52:22,18,07,1, 11.8,1,1, 13.589, 10614.926, 347.121, 52845.519 23/09/30,13:52:22,19,07,1, 11.8,1,1, 13.589, 10614.953, 347.156, 52845.534 23/09/30,13:52:23,00,07,1, 11.9,1,1, 13.590, 10614.946, 347.156, 52845.534 23/09/30,13:52:23,01,07,1, 11.9,1,1, 13.590, 10614.944, 347.174, 52845.510 23/09/30,13:52:23,02,07,1, 11.9,1,1, 13.590, 10614.940, 347.098, 52845.489 23/09/30,13:52:23,03,07,1, 11.9,1,1, 13.590, 10614.981, 347.205, 52845.528 23/09/30,13:52:23,04,07,1, 11.9,1,1, 13.590, 10614.980, 347.229, 52845.563 23/09/30,13:52:23,05,07,1, 11.9,1,1, 13.590, 10614.980, 347.160, 52845.468 23/09/30,13:52:23,06,07,1, 11.9,1,1, 13.590, 10614.927, 347.111, 52845.454 23/09/30,13:52:23,07,07,1, 11.9,1,1, 13.590, 10614.982, 347.202, 52845.543 23/09/30,13:52:23,08,07,1, 11.9,1,1, 13.590, 10614.987, 347.212, 52845.521 23/09/30,13:52:23,09,07,1, 11.9,1,1, 13.590, 10614.964, 347.120, 52845.511 23/09/30,13:52:23,10,07,1, 11.9,1,1, 13.590, 10614.953, 347.151, 52845.510 23/09/30,13:52:23,11,07,1, 11.9,1,1, 13.590, 10614.988, 347.201, 52845.569 23/09/30,13:52:23,12,07,1, 11.9,1,1, 13.590, 10614.966, 347.183, 52845.537 23/09/30,13:52:23,13,07,1, 11.9,1,1, 13.590, 10614.948, 347.120, 52845.505 23/09/30,13:52:23,14,07,1, 11.9,1,1, 13.590, 10614.962, 347.182, 52845.525 23/09/30,13:52:23,15,07,1, 11.9,1,1, 13.590, 10614.994, 347.220, 52845.574 23/09/30,13:52:23,16,07,1, 11.9,1,1, 13.590, 10614.970, 347.151, 52845.514 23/09/30,13:52:23,17,07,1, 11.9,1,1, 13.590, 10614.994, 347.107, 52845.509 23/09/30,13:52:23,18,07,1, 11.9,1,1, 13.590, 10614.996, 347.175, 52845.569 23/09/30,13:52:23,19,07,1, 11.9,1,1, 13.590, 10615.001, 347.206, 52845.599 23/09/30,13:52:24,00,07,1, 11.9,1,1, 13.591, 10614.996, 347.206, 52845.599 23/09/30,13:52:24,01,07,1, 11.9,1,1, 13.591, 10614.995, 347.096, 52845.467 23/09/30,13:52:24,02,07,1, 11.9,1,1, 13.591, 10615.005, 347.193, 52845.591 23/09/30,13:52:24,03,07,1, 11.9,1,1, 13.591, 10615.001, 347.169, 52845.572 23/09/30,13:52:24,04,07,1, 11.9,1,1, 13.591, 10614.945, 347.099, 52845.520 23/09/30,13:52:24,05,07,1, 11.9,1,1, 13.591, 10614.984, 347.141, 52845.512 23/09/30,13:52:24,06,07,1, 11.9,1,1, 13.591, 10615.001, 347.191, 52845.586 23/09/30,13:52:24,07,07,1, 11.9,1,1, 13.591, 10614.960, 347.123, 52845.520 23/09/30,13:52:24,08,07,1, 11.9,1,1, 13.591, 10614.954, 347.081, 52845.506 23/09/30,13:52:24,09,07,1, 11.9,1,1, 13.591, 10615.003, 347.147, 52845.576 23/09/30,13:52:24,10,07,1, 11.9,1,1, 13.591, 10615.011, 347.179, 52845.600 23/09/30,13:52:24,11,07,1, 11.9,1,1, 13.591, 10614.992, 347.075, 52845.577 23/09/30,13:52:24,12,07,1, 11.9,1,1, 13.591, 10614.971, 347.079, 52845.497 23/09/30,13:52:24,13,07,1, 11.9,1,1, 13.591, 10615.002, 347.188, 52845.581 23/09/30,13:52:24,14,07,1, 11.9,1,1, 13.591, 10615.018, 347.158, 52845.578 23/09/30,13:52:24,15,07,1, 11.9,1,1, 13.591, 10615.008, 347.063, 52845.504 23/09/30,13:52:24,16,07,1, 11.9,1,1, 13.591, 10614.990, 347.076, 52845.533 23/09/30,13:52:24,17,07,1, 11.9,1,1, 13.591, 10615.010, 347.187, 52845.640 23/09/30,13:52:24,18,07,1, 11.9,1,1, 13.591, 10615.020, 347.119, 52845.574 23/09/30,13:52:24,19,07,1, 11.9,1,1, 13.591, 10614.990, 347.039, 52845.539 23/09/30,13:52:25,00,08,1, 11.9,1,1, 13.591, 10614.988, 347.039, 52845.539 23/09/30,13:52:25,01,08,1, 11.9,1,1, 13.591, 10615.029, 347.148, 52845.609 23/09/30,13:52:25,02,08,1, 11.9,1,1, 13.591, 10615.009, 347.068, 52845.530 23/09/30,13:52:25,03,08,1, 11.9,1,1, 13.591, 10615.013, 347.008, 52845.508 23/09/30,13:52:25,04,08,1, 11.9,1,1, 13.591, 10615.023, 347.128, 52845.582 23/09/30,13:52:25,05,08,1, 11.9,1,1, 13.591, 10615.019, 347.139, 52845.613 23/09/30,13:52:25,06,08,1, 11.9,1,1, 13.591, 10614.966, 347.077, 52845.555 23/09/30,13:52:25,07,08,1, 11.9,1,1, 13.591, 10614.996, 347.045, 52845.554 23/09/30,13:52:25,08,08,1, 11.9,1,1, 13.591, 10615.027, 347.124, 52845.623 23/09/30,13:52:25,09,08,1, 11.9,1,1, 13.591, 10614.995, 347.144, 52845.606 23/09/30,13:52:25,10,08,1, 11.9,1,1, 13.591, 10614.974, 347.027, 52845.550 23/09/30,13:52:25,11,08,1, 11.9,1,1, 13.591, 10615.026, 347.085, 52845.549 23/09/30,13:52:25,12,08,1, 11.9,1,1, 13.591, 10615.018, 347.131, 52845.644 23/09/30,13:52:25,13,08,1, 11.9,1,1, 13.591, 10614.995, 347.059, 52845.589 23/09/30,13:52:25,14,08,1, 11.9,1,1, 13.591, 10614.991, 347.018, 52845.562 23/09/30,13:52:25,15,08,1, 11.9,1,1, 13.591, 10614.981, 347.059, 52845.583 23/09/30,13:52:25,16,08,1, 11.9,1,1, 13.591, 10615.034, 347.144, 52845.637 23/09/30,13:52:25,17,08,1, 11.9,1,1, 13.591, 10614.999, 347.039, 52845.575 23/09/30,13:52:25,18,08,1, 11.9,1,1, 13.591, 10614.983, 347.018, 52845.579 23/09/30,13:52:25,19,08,1, 11.9,1,1, 13.591, 10615.023, 347.102, 52845.631 23/09/30,13:52:26,00,08,1, 11.9,1,1, 13.589, 10615.021, 347.102, 52845.631 23/09/30,13:52:26,01,08,1, 11.9,1,1, 13.589, 10614.995, 347.019, 52845.561 23/09/30,13:52:26,02,08,1, 11.9,1,1, 13.589, 10614.997, 347.025, 52845.584 23/09/30,13:52:26,03,08,1, 11.9,1,1, 13.589, 10615.036, 347.100, 52845.672 23/09/30,13:52:26,04,08,1, 11.9,1,1, 13.589, 10614.987, 347.069, 52845.631 23/09/30,13:52:26,05,08,1, 11.9,1,1, 13.589, 10614.982, 346.982, 52845.558 23/09/30,13:52:26,06,08,1, 11.9,1,1, 13.589, 10614.997, 347.032, 52845.622 23/09/30,13:52:26,07,08,1, 11.9,1,1, 13.589, 10615.027, 347.099, 52845.696 23/09/30,13:52:26,08,08,1, 11.9,1,1, 13.589, 10615.009, 347.051, 52845.643 23/09/30,13:52:26,09,08,1, 11.9,1,1, 13.589, 10615.001, 347.003, 52845.587 23/09/30,13:52:26,10,08,1, 11.9,1,1, 13.589, 10615.058, 347.072, 52845.890 23/09/30,13:52:26,11,08,1, 11.9,1,1, 13.589, 10615.040, 347.054, 52845.550 23/09/30,13:52:26,12,08,1, 11.9,1,1, 13.589, 10614.993, 347.025, 52845.575 23/09/30,13:52:26,13,08,1, 11.9,1,1, 13.589, 10614.981, 347.009, 52845.605 23/09/30,13:52:26,14,08,1, 11.9,1,1, 13.589, 10615.031, 347.086, 52845.672 23/09/30,13:52:26,15,08,1, 11.9,1,1, 13.589, 10615.042, 347.058, 52845.657 23/09/30,13:52:26,16,08,1, 11.9,1,1, 13.589, 10614.958, 346.975, 52845.750 23/09/30,13:52:26,17,08,1, 11.9,1,1, 13.589, 10614.980, 346.997, 52845.633 23/09/30,13:52:26,18,08,1, 11.9,1,1, 13.589, 10615.028, 347.095, 52845.694 23/09/30,13:52:26,19,08,1, 11.9,1,1, 13.589, 10614.994, 347.024, 52845.632 23/09/30,13:52:27,00,08,1, 11.9,1,1, 13.594, 10614.988, 347.024, 52845.632 23/09/30,13:52:27,01,08,1, 11.9,1,1, 13.594, 10615.033, 347.017, 52845.670 23/09/30,13:52:27,02,08,1, 11.9,1,1, 13.594, 10615.012, 347.067, 52845.667 23/09/30,13:52:27,03,08,1, 11.9,1,1, 13.594, 10615.006, 346.994, 52845.621 23/09/30,13:52:27,04,08,1, 11.9,1,1, 13.594, 10614.997, 346.953, 52845.599 23/09/30,13:52:27,05,08,1, 11.9,1,1, 13.594, 10615.011, 347.028, 52845.666 23/09/30,13:52:27,06,08,1, 11.9,1,1, 13.594, 10615.007, 347.036, 52845.686 23/09/30,13:52:27,07,08,1, 11.9,1,1, 13.594, 10614.984, 346.994, 52845.598 23/09/30,13:52:27,08,08,1, 11.9,1,1, 13.594, 10614.997, 346.980, 52845.620 23/09/30,13:52:27,09,08,1, 11.9,1,1, 13.594, 10615.031, 347.032, 52845.714 23/09/30,13:52:27,10,08,1, 11.9,1,1, 13.594, 10615.000, 347.003, 52845.670 23/09/30,13:52:27,11,08,1, 11.9,1,1, 13.594, 10614.972, 346.945, 52845.662 23/09/30,13:52:27,12,08,1, 11.9,1,1, 13.594, 10614.996, 346.985, 52845.647 23/09/30,13:52:27,13,08,1, 11.9,1,1, 13.594, 10615.022, 347.039, 52845.638 23/09/30,13:52:27,14,08,1, 11.9,1,1, 13.594, 10615.003, 347.001, 52845.719 23/09/30,13:52:27,15,08,1, 11.9,1,1, 13.594, 10614.974, 346.902, 52845.654 23/09/30,13:52:27,16,08,1, 11.9,1,1, 13.594, 10614.995, 346.976, 52845.653 23/09/30,13:52:27,17,08,1, 11.9,1,1, 13.594, 10615.043, 347.048, 52845.787 23/09/30,13:52:27,18,08,1, 11.9,1,1, 13.594, 10615.014, 346.969, 52845.606 23/09/30,13:52:27,19,08,1, 11.9,1,1, 13.594, 10615.018, 346.920, 52845.630 23/09/30,13:52:28,00,07,1, 11.9,1,1, 13.592, 10615.013, 346.920, 52845.630 23/09/30,13:52:28,01,07,1, 11.9,1,1, 13.592, 10615.018, 347.006, 52845.725 23/09/30,13:52:28,02,07,1, 11.9,1,1, 13.592, 10614.999, 346.919, 52845.660 23/09/30,13:52:28,03,07,1, 11.9,1,1, 13.592, 10615.021, 346.960, 52845.664 23/09/30,13:52:28,04,07,1, 11.9,1,1, 13.592, 10615.015, 347.022, 52845.716 23/09/30,13:52:28,05,07,1, 11.9,1,1, 13.592, 10615.037, 346.985, 52845.684 23/09/30,13:52:28,06,07,1, 11.9,1,1, 13.592, 10614.997, 346.911, 52845.619 23/09/30,13:52:28,07,07,1, 11.9,1,1, 13.592, 10615.013, 346.970, 52845.662 23/09/30,13:52:28,08,07,1, 11.9,1,1, 13.592, 10615.033, 347.008, 52845.762 23/09/30,13:52:28,09,07,1, 11.9,1,1, 13.592, 10615.018, 346.987, 52845.705 23/09/30,13:52:28,10,07,1, 11.9,1,1, 13.592, 10614.985, 346.913, 52845.612 23/09/30,13:52:28,11,07,1, 11.9,1,1, 13.592, 10615.033, 346.959, 52845.701 23/09/30,13:52:28,12,07,1, 11.9,1,1, 13.592, 10615.023, 347.017, 52845.751 23/09/30,13:52:28,13,07,1, 11.9,1,1, 13.592, 10615.012, 346.930, 52845.691 23/09/30,13:52:28,14,07,1, 11.9,1,1, 13.592, 10615.022, 346.908, 52845.649 23/09/30,13:52:28,15,07,1, 11.9,1,1, 13.592, 10615.047, 346.991, 52845.729 23/09/30,13:52:28,16,07,1, 11.9,1,1, 13.592, 10615.027, 346.957, 52845.708 23/09/30,13:52:28,17,07,1, 11.9,1,1, 13.592, 10615.016, 346.903, 52845.649 23/09/30,13:52:28,18,07,1, 11.9,1,1, 13.592, 10615.024, 346.913, 52845.692 23/09/30,13:52:28,19,07,1, 11.9,1,1, 13.592, 10615.030, 347.010, 52845.764 23/09/30,13:52:29,00,06,1, 11.8,1,1, 13.593, 10615.029, 347.010, 52845.764 23/09/30,13:52:29,01,06,1, 11.8,1,1, 13.593, 10615.024, 346.861, 52845.649 23/09/30,13:52:29,02,06,1, 11.8,1,1, 13.593, 10615.019, 346.939, 52845.736 23/09/30,13:52:29,03,06,1, 11.8,1,1, 13.593, 10615.023, 346.999, 52845.760 23/09/30,13:52:29,04,06,1, 11.8,1,1, 13.593, 10615.003, 346.923, 52845.703 23/09/30,13:52:29,05,06,1, 11.8,1,1, 13.593, 10615.004, 346.903, 52845.663 23/09/30,13:52:29,06,06,1, 11.8,1,1, 13.593, 10615.011, 346.945, 52845.745 23/09/30,13:52:29,07,06,1, 11.8,1,1, 13.593, 10615.025, 346.972, 52845.728 23/09/30,13:52:29,08,06,1, 11.8,1,1, 13.593, 10614.982, 346.889, 52845.709 23/09/30,13:52:29,09,06,1, 11.8,1,1, 13.593, 10614.996, 346.913, 52845.710 23/09/30,13:52:29,10,06,1, 11.8,1,1, 13.593, 10615.021, 346.992, 52845.745 23/09/30,13:52:29,11,06,1, 11.8,1,1, 13.593, 10615.016, 346.957, 52845.748 23/09/30,13:52:29,12,06,1, 11.8,1,1, 13.593, 10614.983, 346.859, 52845.664 23/09/30,13:52:29,13,06,1, 11.8,1,1, 13.593, 10615.029, 346.941, 52845.739 23/09/30,13:52:29,14,06,1, 11.8,1,1, 13.593, 10615.041, 346.984, 52845.778 23/09/30,13:52:29,15,06,1, 11.8,1,1, 13.593, 10615.000, 346.905, 52845.729 23/09/30,13:52:29,16,06,1, 11.8,1,1, 13.593, 10614.992, 346.853, 52845.706 23/09/30,13:52:29,17,06,1, 11.8,1,1, 13.593, 10615.040, 346.942, 52845.783 23/09/30,13:52:29,18,06,1, 11.8,1,1, 13.593, 10615.032, 346.996, 52845.800 23/09/30,13:52:29,19,06,1, 11.8,1,1, 13.593, 10615.005, 346.870, 52845.724 23/09/30,13:52:30,00,06,1, 11.9,1,1, 13.590, 10615.004, 346.870, 52845.724 23/09/30,13:52:30,01,06,1, 11.9,1,1, 13.590, 10615.031, 346.966, 52845.788 23/09/30,13:52:30,02,06,1, 11.9,1,1, 13.590, 10615.018, 346.911, 52845.718 23/09/30,13:52:30,03,06,1, 11.9,1,1, 13.590, 10615.018, 346.868, 52845.704 23/09/30,13:52:30,04,06,1, 11.9,1,1, 13.590, 10615.043, 346.905, 52845.769 23/09/30,13:52:30,05,06,1, 11.9,1,1, 13.590, 10615.032, 346.978, 52845.808 23/09/30,13:52:30,06,06,1, 11.9,1,1, 13.590, 10615.020, 346.908, 52845.736 23/09/30,13:52:30,07,06,1, 11.9,1,1, 13.590, 10614.998, 346.856, 52845.723 23/09/30,13:52:30,08,06,1, 11.9,1,1, 13.590, 10615.044, 346.913, 52845.747 23/09/30,13:52:30,09,06,1, 11.9,1,1, 13.590, 10615.067, 346.940, 52845.768 23/09/30,13:52:30,10,06,1, 11.9,1,1, 13.590, 10615.014, 346.871, 52845.653 23/09/30,13:52:30,11,06,1, 11.9,1,1, 13.590, 10615.021, 346.862, 52845.799 23/09/30,13:52:30,12,06,1, 11.9,1,1, 13.590, 10615.021, 346.946, 52845.881 23/09/30,13:52:30,13,06,1, 11.9,1,1, 13.590, 10615.014, 346.923, 52845.841 23/09/30,13:52:30,14,06,1, 11.9,1,1, 13.590, 10614.990, 346.839, 52845.717 23/09/30,13:52:30,15,06,1, 11.9,1,1, 13.590, 10615.009, 346.910, 52845.776 23/09/30,13:52:30,16,06,1, 11.9,1,1, 13.590, 10615.068, 346.962, 52845.814 23/09/30,13:52:30,17,06,1, 11.9,1,1, 13.590, 10615.041, 346.882, 52845.794 23/09/30,13:52:30,18,06,1, 11.9,1,1, 13.590, 10615.014, 346.835, 52845.726 23/09/30,13:52:30,19,06,1, 11.9,1,1, 13.590, 10615.044, 346.920, 52845.793 23/09/30,13:52:31,00,06,1, 11.9,1,1, 13.593, 10615.038, 346.920, 52845.793 23/09/30,13:52:31,01,06,1, 11.9,1,1, 13.593, 10615.015, 346.853, 52845.755 23/09/30,13:52:31,02,06,1, 11.9,1,1, 13.593, 10615.027, 346.834, 52845.757 23/09/30,13:52:31,03,06,1, 11.9,1,1, 13.593, 10615.045, 346.968, 52845.831 23/09/30,13:52:31,04,06,1, 11.9,1,1, 13.593, 10615.032, 346.927, 52845.820 23/09/30,13:52:31,05,06,1, 11.9,1,1, 13.593, 10614.984, 346.822, 52845.765 23/09/30,13:52:31,06,06,1, 11.9,1,1, 13.593, 10615.025, 346.850, 52845.793 23/09/30,13:52:31,07,06,1, 11.9,1,1, 13.593, 10615.038, 346.944, 52845.841 23/09/30,13:52:31,08,06,1, 11.9,1,1, 13.593, 10615.019, 346.868, 52845.812 23/09/30,13:52:31,09,06,1, 11.9,1,1, 13.593, 10615.013, 346.840, 52845.743 23/09/30,13:52:31,10,06,1, 11.9,1,1, 13.593, 10615.028, 346.903, 52845.828 23/09/30,13:52:31,11,06,1, 11.9,1,1, 13.593, 10615.042, 346.958, 52845.855 23/09/30,13:52:31,12,06,1, 11.9,1,1, 13.593, 10615.010, 346.830, 52845.775 23/09/30,13:52:31,13,06,1, 11.9,1,1, 13.593, 10615.021, 346.834, 52845.769 23/09/30,13:52:31,14,06,1, 11.9,1,1, 13.593, 10615.033, 346.932, 52845.882 23/09/30,13:52:31,15,06,1, 11.9,1,1, 13.593, 10615.026, 346.920, 52845.838 23/09/30,13:52:31,16,06,1, 11.9,1,1, 13.593, 10615.010, 346.810, 52845.767 23/09/30,13:52:31,17,06,1, 11.9,1,1, 13.593, 10615.006, 346.855, 52845.824 23/09/30,13:52:31,18,06,1, 11.9,1,1, 13.593, 10615.047, 346.942, 52845.874 23/09/30,13:52:31,19,06,1, 11.9,1,1, 13.593, 10615.024, 346.885, 52845.837 23/09/30,13:52:32,00,06,1, 11.8,1,1, 13.589, 10615.021, 346.885, 52845.837 23/09/30,13:52:32,01,06,1, 11.8,1,1, 13.589, 10615.027, 346.899, 52845.854 23/09/30,13:52:32,02,06,1, 11.8,1,1, 13.589, 10615.052, 346.936, 52845.858 23/09/30,13:52:32,03,06,1, 11.8,1,1, 13.589, 10615.016, 346.853, 52845.846 23/09/30,13:52:32,04,06,1, 11.8,1,1, 13.589, 10615.031, 346.818, 52845.821 23/09/30,13:52:32,05,06,1, 11.8,1,1, 13.589, 10615.038, 346.919, 52845.900 23/09/30,13:52:32,06,06,1, 11.8,1,1, 13.589, 10615.044, 346.931, 52845.874 23/09/30,13:52:32,07,06,1, 11.8,1,1, 13.589, 10615.003, 346.796, 52845.802 23/09/30,13:52:32,08,06,1, 11.8,1,1, 13.589, 10615.034, 346.839, 52845.824 23/09/30,13:52:32,09,06,1, 11.8,1,1, 13.589, 10615.058, 346.930, 52845.907 23/09/30,13:52:32,10,06,1, 11.8,1,1, 13.589, 10615.025, 346.903, 52845.865 23/09/30,13:52:32,11,06,1, 11.8,1,1, 13.589, 10615.018, 346.814, 52845.838 23/09/30,13:52:32,12,06,1, 11.8,1,1, 13.589, 10615.031, 346.892, 52845.844 23/09/30,13:52:32,13,06,1, 11.8,1,1, 13.589, 10615.026, 346.947, 52845.882 23/09/30,13:52:32,14,06,1, 11.8,1,1, 13.589, 10615.013, 346.842, 52845.835 23/09/30,13:52:32,15,06,1, 11.8,1,1, 13.589, 10615.014, 346.814, 52845.809 23/09/30,13:52:32,16,06,1, 11.8,1,1, 13.589, 10615.066, 346.898, 52845.908 23/09/30,13:52:32,17,06,1, 11.8,1,1, 13.589, 10615.051, 346.886, 52845.920 23/09/30,13:52:32,18,06,1, 11.8,1,1, 13.589, 10615.002, 346.828, 52845.850 23/09/30,13:52:32,19,06,1, 11.8,1,1, 13.589, 10615.024, 346.850, 52845.866 23/09/30,13:52:33,00,07,1, 11.9,1,1, 13.594, 10615.021, 346.850, 52845.866 23/09/30,13:52:33,01,07,1, 11.9,1,1, 13.594, 10615.030, 346.871, 52845.863 23/09/30,13:52:33,02,07,1, 11.9,1,1, 13.594, 10615.005, 346.807, 52845.845 23/09/30,13:52:33,03,07,1, 11.9,1,1, 13.594, 10615.040, 346.873, 52845.815 23/09/30,13:52:33,04,07,1, 11.9,1,1, 13.594, 10615.048, 346.920, 52845.905 23/09/30,13:52:33,05,07,1, 11.9,1,1, 13.594, 10614.994, 346.821, 52845.863 23/09/30,13:52:33,06,07,1, 11.9,1,1, 13.594, 10615.007, 346.824, 52845.850 23/09/30,13:52:33,07,07,1, 11.9,1,1, 13.594, 10615.042, 346.881, 52845.927 23/09/30,13:52:33,08,07,1, 11.9,1,1, 13.594, 10615.029, 346.870, 52845.894 23/09/30,13:52:33,09,07,1, 11.9,1,1, 13.594, 10614.989, 346.802, 52845.856 23/09/30,13:52:33,10,07,1, 11.9,1,1, 13.594, 10615.038, 346.843, 52845.845 23/09/30,13:52:33,11,07,1, 11.9,1,1, 13.594, 10615.043, 346.910, 52845.898 23/09/30,13:52:33,12,07,1, 11.9,1,1, 13.594, 10614.992, 346.850, 52845.864 23/09/30,13:52:33,13,07,1, 11.9,1,1, 13.594, 10614.986, 346.791, 52845.805 23/09/30,13:52:33,14,07,1, 11.9,1,1, 13.594, 10615.036, 346.854, 52845.895 23/09/30,13:52:33,15,07,1, 11.9,1,1, 13.594, 10615.034, 346.917, 52845.974 23/09/30,13:52:33,16,07,1, 11.9,1,1, 13.594, 10615.017, 346.832, 52845.900 23/09/30,13:52:33,17,07,1, 11.9,1,1, 13.594, 10614.993, 346.814, 52845.863 23/09/30,13:52:33,18,07,1, 11.9,1,1, 13.594, 10615.032, 346.871, 52845.908 23/09/30,13:52:33,19,07,1, 11.9,1,1, 13.594, 10615.051, 346.875, 52845.932 23/09/30,13:52:34,00,06,1, 11.9,1,1, 13.590, 10615.046, 346.875, 52845.932 23/09/30,13:52:34,01,06,1, 11.9,1,1, 13.590, 10615.018, 346.825, 52845.885 23/09/30,13:52:34,02,06,1, 11.9,1,1, 13.590, 10615.051, 346.904, 52845.952 23/09/30,13:52:34,03,06,1, 11.9,1,1, 13.590, 10615.025, 346.840, 52845.881 23/09/30,13:52:34,04,06,1, 11.9,1,1, 13.590, 10615.023, 346.802, 52845.867 23/09/30,13:52:34,05,06,1, 11.9,1,1, 13.590, 10615.061, 346.851, 52845.916 23/09/30,13:52:34,06,06,1, 11.9,1,1, 13.590, 10615.051, 346.907, 52845.962 23/09/30,13:52:34,07,06,1, 11.9,1,1, 13.590, 10615.015, 346.804, 52845.900 23/09/30,13:52:34,08,06,1, 11.9,1,1, 13.590, 10615.034, 346.781, 52845.881 23/09/30,13:52:34,09,06,1, 11.9,1,1, 13.590, 10615.045, 346.875, 52845.955 23/09/30,13:52:34,10,06,1, 11.9,1,1, 13.590, 10615.044, 346.838, 52845.925 23/09/30,13:52:34,11,06,1, 11.9,1,1, 13.590, 10615.022, 346.788, 52845.874 23/09/30,13:52:34,12,06,1, 11.9,1,1, 13.590, 10615.029, 346.812, 52845.927 23/09/30,13:52:34,13,06,1, 11.9,1,1, 13.590, 10615.057, 346.873, 52846.023 23/09/30,13:52:34,14,06,1, 11.9,1,1, 13.590, 10615.025, 346.843, 52845.952 23/09/30,13:52:34,15,06,1, 11.9,1,1, 13.590, 10615.018, 346.786, 52845.918 23/09/30,13:52:34,16,06,1, 11.9,1,1, 13.590, 10615.019, 346.852, 52845.945 23/09/30,13:52:34,17,06,1, 11.9,1,1, 13.590, 10615.044, 346.891, 52846.011 23/09/30,13:52:34,18,06,1, 11.9,1,1, 13.590, 10615.026, 346.815, 52845.935 23/09/30,13:52:34,19,06,1, 11.9,1,1, 13.590, 10615.048, 346.792, 52845.896 23/09/30,13:52:35,00,06,1, 11.8,1,1, 13.591, 10615.046, 346.792, 52845.896 23/09/30,13:52:35,01,06,1, 11.8,1,1, 13.591, 10615.053, 346.871, 52846.019 23/09/30,13:52:35,02,06,1, 11.8,1,1, 13.591, 10615.013, 346.788, 52845.954 23/09/30,13:52:35,03,06,1, 11.8,1,1, 13.591, 10615.037, 346.820, 52845.975 23/09/30,13:52:35,04,06,1, 11.8,1,1, 13.591, 10615.065, 346.882, 52846.017 23/09/30,13:52:35,05,06,1, 11.8,1,1, 13.591, 10615.046, 346.840, 52845.993 23/09/30,13:52:35,06,06,1, 11.8,1,1, 13.591, 10615.016, 346.768, 52845.940 23/09/30,13:52:35,07,06,1, 11.8,1,1, 13.591, 10615.061, 346.857, 52846.005 23/09/30,13:52:35,08,06,1, 11.8,1,1, 13.591, 10615.059, 346.880, 52846.025 23/09/30,13:52:35,09,06,1, 11.8,1,1, 13.591, 10614.998, 346.784, 52845.954 23/09/30,13:52:35,10,06,1, 11.8,1,1, 13.591, 10615.034, 346.799, 52845.936 23/09/30,13:52:35,11,06,1, 11.8,1,1, 13.591, 10615.065, 346.887, 52846.041 23/09/30,13:52:35,12,06,1, 11.8,1,1, 13.591, 10615.056, 346.865, 52845.978 23/09/30,13:52:35,13,06,1, 11.8,1,1, 13.591, 10614.992, 346.752, 52845.907 23/09/30,13:52:35,14,06,1, 11.8,1,1, 13.591, 10615.055, 346.829, 52845.960 23/09/30,13:52:35,15,06,1, 11.8,1,1, 13.591, 10615.064, 346.862, 52846.002 23/09/30,13:52:35,16,06,1, 11.8,1,1, 13.591, 10615.069, 346.804, 52845.994 23/09/30,13:52:35,17,06,1, 11.8,1,1, 13.591, 10615.020, 346.758, 52845.934 23/09/30,13:52:35,18,06,1, 11.8,1,1, 13.591, 10615.066, 346.844, 52846.002 23/09/30,13:52:35,19,06,1, 11.8,1,1, 13.591, 10615.041, 346.851, 52845.989 23/09/30,13:52:36,00,06,1, 11.9,1,1, 13.595, 10615.038, 346.851, 52845.989 23/09/30,13:52:36,01,06,1, 11.9,1,1, 13.595, 10615.042, 346.811, 52846.004 23/09/30,13:52:36,02,06,1, 11.9,1,1, 13.595, 10615.070, 346.902, 52846.043 23/09/30,13:52:36,03,06,1, 11.9,1,1, 13.595, 10615.027, 346.841, 52845.979 23/09/30,13:52:36,04,06,1, 11.9,1,1, 13.595, 10615.027, 346.768, 52845.963 23/09/30,13:52:36,05,06,1, 11.9,1,1, 13.595, 10615.054, 346.847, 52846.011 23/09/30,13:52:36,06,06,1, 11.9,1,1, 13.595, 10615.048, 346.878, 52846.080 23/09/30,13:52:36,07,06,1, 11.9,1,1, 13.595, 10615.034, 346.799, 52846.002 23/09/30,13:52:36,08,06,1, 11.9,1,1, 13.595, 10615.030, 346.797, 52846.021 23/09/30,13:52:36,09,06,1, 11.9,1,1, 13.595, 10615.041, 346.904, 52846.073 23/09/30,13:52:36,10,06,1, 11.9,1,1, 13.595, 10615.012, 346.876, 52846.068 23/09/30,13:52:36,11,06,1, 11.9,1,1, 13.595, 10615.007, 346.779, 52845.990 23/09/30,13:52:36,12,06,1, 11.9,1,1, 13.595, 10615.029, 346.834, 52846.000 23/09/30,13:52:36,13,06,1, 11.9,1,1, 13.595, 10615.027, 346.915, 52846.056 23/09/30,13:52:36,14,06,1, 11.9,1,1, 13.595, 10615.024, 346.823, 52846.033 23/09/30,13:52:36,15,06,1, 11.9,1,1, 13.595, 10615.028, 346.789, 52845.991 23/09/30,13:52:36,16,06,1, 11.9,1,1, 13.595, 10615.032, 346.886, 52846.080 23/09/30,13:52:36,17,06,1, 11.9,1,1, 13.595, 10615.060, 346.896, 52846.071 23/09/30,13:52:36,18,06,1, 11.9,1,1, 13.595, 10614.996, 346.793, 52845.977 23/09/30,13:52:36,19,06,1, 11.9,1,1, 13.595, 10615.035, 346.782, 52845.986 23/09/30,13:52:37,00,06,1, 11.9,1,1, 13.592, 10615.029, 346.782, 52845.986 23/09/30,13:52:37,01,06,1, 11.9,1,1, 13.592, 10615.019, 346.862, 52846.029 23/09/30,13:52:37,02,06,1, 11.9,1,1, 13.592, 10614.985, 346.782, 52845.977 23/09/30,13:52:37,03,06,1, 11.9,1,1, 13.592, 10615.015, 346.842, 52846.059 23/09/30,13:52:37,04,06,1, 11.9,1,1, 13.592, 10615.052, 346.903, 52846.092 23/09/30,13:52:37,05,06,1, 11.9,1,1, 13.592, 10615.028, 346.786, 52846.035 23/09/30,13:52:37,06,06,1, 11.9,1,1, 13.592, 10614.996, 346.786, 52845.973 23/09/30,13:52:37,07,06,1, 11.9,1,1, 13.592, 10615.049, 346.881, 52846.077 23/09/30,13:52:37,08,06,1, 11.9,1,1, 13.592, 10615.033, 346.882, 52846.110 23/09/30,13:52:37,09,06,1, 11.9,1,1, 13.592, 10614.997, 346.770, 52846.020 23/09/30,13:52:37,10,06,1, 11.9,1,1, 13.592, 10615.015, 346.767, 52846.028 23/09/30,13:52:37,11,06,1, 11.9,1,1, 13.592, 10615.036, 346.881, 52846.073 23/09/30,13:52:37,12,06,1, 11.9,1,1, 13.592, 10615.029, 346.868, 52846.057 23/09/30,13:52:37,13,06,1, 11.9,1,1, 13.592, 10614.981, 346.771, 52846.028 23/09/30,13:52:37,14,06,1, 11.9,1,1, 13.592, 10615.015, 346.825, 52846.040 23/09/30,13:52:37,15,06,1, 11.9,1,1, 13.592, 10615.015, 346.854, 52846.069 23/09/30,13:52:37,16,06,1, 11.9,1,1, 13.592, 10615.006, 346.792, 52846.039 23/09/30,13:52:37,17,06,1, 11.9,1,1, 13.592, 10615.008, 346.767, 52846.039 23/09/30,13:52:37,18,06,1, 11.9,1,1, 13.592, 10615.017, 346.856, 52846.095 23/09/30,13:52:37,19,06,1, 11.9,1,1, 13.592, 10615.007, 346.851, 52846.099 23/09/30,13:52:38,00,06,1, 11.9,1,1, 13.591, 10615.004, 346.851, 52846.099 23/09/30,13:52:38,01,06,1, 11.9,1,1, 13.591, 10614.982, 346.766, 52846.042 23/09/30,13:52:38,02,06,1, 11.9,1,1, 13.591, 10615.033, 346.868, 52846.109 23/09/30,13:52:38,03,06,1, 11.9,1,1, 13.591, 10615.029, 346.807, 52846.096 23/09/30,13:52:38,04,06,1, 11.9,1,1, 13.591, 10615.006, 346.760, 52846.043 23/09/30,13:52:38,05,06,1, 11.9,1,1, 13.591, 10615.022, 346.826, 52846.101 23/09/30,13:52:38,06,06,1, 11.9,1,1, 13.591, 10615.049, 346.873, 52846.117 23/09/30,13:52:38,07,06,1, 11.9,1,1, 13.591, 10615.008, 346.772, 52846.077 23/09/30,13:52:38,08,06,1, 11.9,1,1, 13.591, 10615.022, 346.751, 52846.047 23/09/30,13:52:38,09,06,1, 11.9,1,1, 13.591, 10615.032, 346.849, 52846.119 23/09/30,13:52:38,10,06,1, 11.9,1,1, 13.591, 10615.031, 346.830, 52846.091 23/09/30,13:52:38,11,06,1, 11.9,1,1, 13.591, 10615.004, 346.745, 52846.036 23/09/30,13:52:38,12,06,1, 11.9,1,1, 13.591, 10615.013, 346.809, 52846.062 23/09/30,13:52:38,13,06,1, 11.9,1,1, 13.591, 10615.046, 346.881, 52846.154 23/09/30,13:52:38,14,06,1, 11.9,1,1, 13.591, 10615.044, 346.818, 52846.086 23/09/30,13:52:38,15,06,1, 11.9,1,1, 13.591, 10614.997, 346.767, 52846.082 23/09/30,13:52:38,16,06,1, 11.9,1,1, 13.591, 10615.051, 346.830, 52846.090 23/09/30,13:52:38,17,06,1, 11.9,1,1, 13.591, 10615.021, 346.843, 52846.123 23/09/30,13:52:38,18,06,1, 11.9,1,1, 13.591, 10615.023, 346.776, 52846.086 23/09/30,13:52:38,19,06,1, 11.9,1,1, 13.591, 10615.040, 346.804, 52846.100 23/09/30,13:52:39,00,07,1, 11.9,1,1, 13.593, 10615.038, 346.804, 52846.100 23/09/30,13:52:39,01,07,1, 11.9,1,1, 13.593, 10615.022, 346.817, 52846.105 23/09/30,13:52:39,02,07,1, 11.9,1,1, 13.593, 10615.024, 346.781, 52846.061 23/09/30,13:52:39,03,07,1, 11.9,1,1, 13.593, 10615.032, 346.824, 52846.116 23/09/30,13:52:39,04,07,1, 11.9,1,1, 13.593, 10615.096, 346.851, 52846.110 23/09/30,13:52:39,05,07,1, 11.9,1,1, 13.593, 10615.058, 346.738, 52845.836 23/09/30,13:52:39,06,07,1, 11.9,1,1, 13.593, 10614.990, 346.789, 52846.082 23/09/30,13:52:39,07,07,1, 11.9,1,1, 13.593, 10615.015, 346.862, 52846.121 23/09/30,13:52:39,08,07,1, 11.9,1,1, 13.593, 10615.021, 346.847, 52846.175 23/09/30,13:52:39,09,07,1, 11.9,1,1, 13.593, 10615.013, 346.769, 52846.105 23/09/30,13:52:39,10,07,1, 11.9,1,1, 13.593, 10615.028, 346.834, 52846.144 23/09/30,13:52:39,11,07,1, 11.9,1,1, 13.593, 10615.058, 346.881, 52846.171 23/09/30,13:52:39,12,07,1, 11.9,1,1, 13.593, 10615.026, 346.778, 52846.132 23/09/30,13:52:39,13,07,1, 11.9,1,1, 13.593, 10615.004, 346.759, 52846.055 23/09/30,13:52:39,14,07,1, 11.9,1,1, 13.593, 10615.041, 346.834, 52846.185 23/09/30,13:52:39,15,07,1, 11.9,1,1, 13.593, 10615.057, 346.864, 52846.182 23/09/30,13:52:39,16,07,1, 11.9,1,1, 13.593, 10615.020, 346.749, 52846.126 23/09/30,13:52:39,17,07,1, 11.9,1,1, 13.593, 10615.008, 346.760, 52846.087 23/09/30,13:52:39,18,07,1, 11.9,1,1, 13.593, 10615.066, 346.866, 52846.153 23/09/30,13:52:39,19,07,1, 11.9,1,1, 13.593, 10615.042, 346.849, 52846.164 23/09/30,13:52:40,00,06,1, 11.9,1,1, 13.592, 10615.038, 346.849, 52846.164 23/09/30,13:52:40,01,06,1, 11.9,1,1, 13.592, 10615.043, 346.832, 52846.149 23/09/30,13:52:40,02,06,1, 11.9,1,1, 13.592, 10615.043, 346.854, 52846.177 23/09/30,13:52:40,03,06,1, 11.9,1,1, 13.592, 10615.014, 346.775, 52846.120 23/09/30,13:52:40,04,06,1, 11.9,1,1, 13.592, 10615.003, 346.753, 52846.100 23/09/30,13:52:40,05,06,1, 11.9,1,1, 13.592, 10615.044, 346.864, 52846.172 23/09/30,13:52:40,06,06,1, 11.9,1,1, 13.592, 10615.049, 346.867, 52846.177 23/09/30,13:52:40,07,06,1, 11.9,1,1, 13.592, 10615.002, 346.758, 52846.118 23/09/30,13:52:40,08,06,1, 11.9,1,1, 13.592, 10615.032, 346.750, 52846.124 23/09/30,13:52:40,09,06,1, 11.9,1,1, 13.592, 10615.027, 346.853, 52846.212 23/09/30,13:52:40,10,06,1, 11.9,1,1, 13.592, 10615.042, 346.837, 52846.183 23/09/30,13:52:40,11,06,1, 11.9,1,1, 13.592, 10614.986, 346.768, 52846.115 23/09/30,13:52:40,12,06,1, 11.9,1,1, 13.592, 10615.030, 346.822, 52846.122 23/09/30,13:52:40,13,06,1, 11.9,1,1, 13.592, 10615.055, 346.882, 52846.168 23/09/30,13:52:40,14,06,1, 11.9,1,1, 13.592, 10615.041, 346.809, 52846.124 23/09/30,13:52:40,15,06,1, 11.9,1,1, 13.592, 10615.007, 346.779, 52846.142 23/09/30,13:52:40,16,06,1, 11.9,1,1, 13.592, 10615.050, 346.864, 52846.184 23/09/30,13:52:40,17,06,1, 11.9,1,1, 13.592, 10615.072, 346.846, 52846.220 23/09/30,13:52:40,18,06,1, 11.9,1,1, 13.592, 10615.017, 346.774, 52846.116 23/09/30,13:52:40,19,06,1, 11.9,1,1, 13.592, 10615.033, 346.803, 52846.164 23/09/30,13:52:41,00,06,1, 11.9,1,1, 13.592, 10615.029, 346.803, 52846.164 23/09/30,13:52:41,01,06,1, 11.9,1,1, 13.592, 10615.029, 346.822, 52846.155 23/09/30,13:52:41,02,06,1, 11.9,1,1, 13.592, 10615.022, 346.764, 52846.143 23/09/30,13:52:41,03,06,1, 11.9,1,1, 13.592, 10615.033, 346.820, 52846.195 23/09/30,13:52:41,04,06,1, 11.9,1,1, 13.592, 10615.057, 346.845, 52846.225 23/09/30,13:52:41,05,06,1, 11.9,1,1, 13.592, 10615.012, 346.779, 52846.159 23/09/30,13:52:41,06,06,1, 11.9,1,1, 13.592, 10615.017, 346.741, 52846.146 23/09/30,13:52:41,07,06,1, 11.9,1,1, 13.592, 10615.040, 346.826, 52846.212 23/09/30,13:52:41,08,06,1, 11.9,1,1, 13.592, 10615.061, 346.835, 52846.212 23/09/30,13:52:41,09,06,1, 11.9,1,1, 13.592, 10615.022, 346.734, 52846.203 23/09/30,13:52:41,10,06,1, 11.9,1,1, 13.592, 10615.029, 346.753, 52846.167 23/09/30,13:52:41,11,06,1, 11.9,1,1, 13.592, 10615.067, 346.835, 52846.240 23/09/30,13:52:41,12,06,1, 11.9,1,1, 13.592, 10615.062, 346.771, 52846.179 23/09/30,13:52:41,13,06,1, 11.9,1,1, 13.592, 10615.034, 346.716, 52846.152 23/09/30,13:52:41,14,06,1, 11.9,1,1, 13.592, 10615.062, 346.755, 52846.192 23/09/30,13:52:41,15,06,1, 11.9,1,1, 13.592, 10615.072, 346.835, 52846.254 23/09/30,13:52:41,16,06,1, 11.9,1,1, 13.592, 10615.050, 346.748, 52846.166 23/09/30,13:52:41,17,06,1, 11.9,1,1, 13.592, 10615.050, 346.735, 52846.175 23/09/30,13:52:41,18,06,1, 11.9,1,1, 13.592, 10615.066, 346.837, 52846.253 23/09/30,13:52:41,19,06,1, 11.9,1,1, 13.592, 10615.078, 346.813, 52846.257 23/09/30,13:52:42,00,07,1, 11.9,1,1, 13.593, 10615.071, 346.813, 52846.257 23/09/30,13:52:42,01,07,1, 11.9,1,1, 13.593, 10615.030, 346.767, 52846.188 23/09/30,13:52:42,02,07,1, 11.9,1,1, 13.593, 10615.052, 346.856, 52846.254 23/09/30,13:52:42,03,07,1, 11.9,1,1, 13.593, 10615.052, 346.768, 52846.200 23/09/30,13:52:42,04,07,1, 11.9,1,1, 13.593, 10615.042, 346.730, 52846.193 23/09/30,13:52:42,05,07,1, 11.9,1,1, 13.593, 10615.062, 346.798, 52846.273 23/09/30,13:52:42,06,07,1, 11.9,1,1, 13.593, 10615.086, 346.855, 52846.279 23/09/30,13:52:42,07,07,1, 11.9,1,1, 13.593, 10615.027, 346.756, 52846.223 23/09/30,13:52:42,08,07,1, 11.9,1,1, 13.593, 10615.064, 346.723, 52846.205 23/09/30,13:52:42,09,07,1, 11.9,1,1, 13.593, 10615.085, 346.839, 52846.237 23/09/30,13:52:42,10,07,1, 11.9,1,1, 13.593, 10615.067, 346.799, 52846.264 23/09/30,13:52:42,11,07,1, 11.9,1,1, 13.593, 10615.046, 346.738, 52846.181 23/09/30,13:52:42,12,07,1, 11.9,1,1, 13.593, 10615.089, 346.756, 52846.234 23/09/30,13:52:42,13,07,1, 11.9,1,1, 13.593, 10615.107, 346.831, 52846.288 23/09/30,13:52:42,14,07,1, 11.9,1,1, 13.593, 10615.051, 346.768, 52846.249 23/09/30,13:52:42,15,07,1, 11.9,1,1, 13.593, 10615.052, 346.733, 52846.197 23/09/30,13:52:42,16,07,1, 11.9,1,1, 13.593, 10615.088, 346.812, 52846.281 23/09/30,13:52:42,17,07,1, 11.9,1,1, 13.593, 10615.096, 346.826, 52846.275 23/09/30,13:52:42,18,07,1, 11.9,1,1, 13.593, 10615.084, 346.724, 52846.185 23/09/30,13:52:42,19,07,1, 11.9,1,1, 13.593, 10615.062, 346.734, 52846.203 23/09/30,13:52:43,00,07,1, 11.9,1,1, 13.591, 10615.054, 346.734, 52846.203 23/09/30,13:52:43,01,07,1, 11.9,1,1, 13.591, 10615.077, 346.780, 52846.268 23/09/30,13:52:43,02,07,1, 11.9,1,1, 13.591, 10615.061, 346.692, 52846.235 23/09/30,13:52:43,03,07,1, 11.9,1,1, 13.591, 10615.080, 346.769, 52846.298 23/09/30,13:52:43,04,07,1, 11.9,1,1, 13.591, 10615.086, 346.821, 52846.332 23/09/30,13:52:43,05,07,1, 11.9,1,1, 13.591, 10615.046, 346.748, 52846.280 23/09/30,13:52:43,06,07,1, 11.9,1,1, 13.591, 10615.064, 346.729, 52846.191 23/09/30,13:52:43,07,07,1, 11.9,1,1, 13.591, 10615.074, 346.801, 52846.254 23/09/30,13:52:43,08,07,1, 11.9,1,1, 13.591, 10615.088, 346.809, 52846.315 23/09/30,13:52:43,09,07,1, 11.9,1,1, 13.591, 10615.052, 346.702, 52846.256 23/09/30,13:52:43,10,07,1, 11.9,1,1, 13.591, 10615.068, 346.723, 52846.222 23/09/30,13:52:43,11,07,1, 11.9,1,1, 13.591, 10615.097, 346.821, 52846.341 23/09/30,13:52:43,12,07,1, 11.9,1,1, 13.591, 10615.079, 346.759, 52846.269 23/09/30,13:52:43,13,07,1, 11.9,1,1, 13.591, 10615.045, 346.686, 52846.201 23/09/30,13:52:43,14,07,1, 11.9,1,1, 13.591, 10615.087, 346.782, 52846.279 23/09/30,13:52:43,15,07,1, 11.9,1,1, 13.591, 10615.086, 346.829, 52846.336 23/09/30,13:52:43,16,07,1, 11.9,1,1, 13.591, 10615.081, 346.761, 52846.292 23/09/30,13:52:43,17,07,1, 11.9,1,1, 13.591, 10615.048, 346.717, 52846.231 23/09/30,13:52:43,18,07,1, 11.9,1,1, 13.591, 10615.093, 346.764, 52846.294 23/09/30,13:52:43,19,07,1, 11.9,1,1, 13.591, 10615.067, 346.776, 52846.270 23/09/30,13:52:44,00,05,1, 11.9,1,1, 13.594, 10615.063, 346.776, 52846.270 23/09/30,13:52:44,01,05,1, 11.9,1,1, 13.594, 10615.084, 346.758, 52846.276 23/09/30,13:52:44,02,05,1, 11.9,1,1, 13.594, 10615.119, 346.836, 52846.358 23/09/30,13:52:44,03,05,1, 11.9,1,1, 13.594, 10615.072, 346.762, 52846.272 23/09/30,13:52:44,04,05,1, 11.9,1,1, 13.594, 10615.061, 346.699, 52846.281 23/09/30,13:52:44,05,05,1, 11.9,1,1, 13.594, 10615.072, 346.788, 52846.312 23/09/30,13:52:44,06,05,1, 11.9,1,1, 13.594, 10615.086, 346.825, 52846.356 23/09/30,13:52:44,07,05,1, 11.9,1,1, 13.594, 10615.044, 346.739, 52846.302 23/09/30,13:52:44,08,05,1, 11.9,1,1, 13.594, 10615.047, 346.748, 52846.276 23/09/30,13:52:44,09,05,1, 11.9,1,1, 13.594, 10615.074, 346.816, 52846.345 23/09/30,13:52:44,10,05,1, 11.9,1,1, 13.594, 10615.059, 346.792, 52846.346 23/09/30,13:52:44,11,05,1, 11.9,1,1, 13.594, 10615.033, 346.731, 52846.287 23/09/30,13:52:44,12,05,1, 11.9,1,1, 13.594, 10615.073, 346.764, 52846.285 23/09/30,13:52:44,13,05,1, 11.9,1,1, 13.594, 10615.055, 346.841, 52846.383 23/09/30,13:52:44,14,05,1, 11.9,1,1, 13.594, 10615.070, 346.772, 52846.312 23/09/30,13:52:44,15,05,1, 11.9,1,1, 13.594, 10615.062, 346.730, 52846.302 23/09/30,13:52:44,16,05,1, 11.9,1,1, 13.594, 10615.097, 346.792, 52846.340 23/09/30,13:52:44,17,05,1, 11.9,1,1, 13.594, 10615.105, 346.815, 52846.386 23/09/30,13:52:44,18,05,1, 11.9,1,1, 13.594, 10615.091, 346.745, 52846.314 23/09/30,13:52:44,19,05,1, 11.9,1,1, 13.594, 10615.075, 346.740, 52846.298 23/09/30,13:52:45,00,05,1, 11.9,1,1, 13.595, 10615.071, 346.740, 52846.298 23/09/30,13:52:45,01,05,1, 11.9,1,1, 13.595, 10615.069, 346.790, 52846.303 23/09/30,13:52:45,02,05,1, 11.9,1,1, 13.595, 10615.076, 346.688, 52846.288 23/09/30,13:52:45,03,05,1, 11.9,1,1, 13.595, 10615.096, 346.786, 52846.326 23/09/30,13:52:45,04,05,1, 11.9,1,1, 13.595, 10615.135, 346.820, 52846.385 23/09/30,13:52:45,05,05,1, 11.9,1,1, 13.595, 10615.075, 346.716, 52846.292 23/09/30,13:52:45,06,05,1, 11.9,1,1, 13.595, 10615.088, 346.680, 52846.324 23/09/30,13:52:45,07,05,1, 11.9,1,1, 13.595, 10615.097, 346.822, 52846.358 23/09/30,13:52:45,08,05,1, 11.9,1,1, 13.595, 10615.103, 346.789, 52846.392 23/09/30,13:52:45,09,05,1, 11.9,1,1, 13.595, 10615.059, 346.709, 52846.290 23/09/30,13:52:45,10,05,1, 11.9,1,1, 13.595, 10615.069, 346.725, 52846.300 23/09/30,13:52:45,11,05,1, 11.9,1,1, 13.595, 10615.107, 346.820, 52846.361 23/09/30,13:52:45,12,05,1, 11.9,1,1, 13.595, 10615.099, 346.760, 52846.317 23/09/30,13:52:45,13,05,1, 11.9,1,1, 13.595, 10615.068, 346.719, 52846.326 23/09/30,13:52:45,14,05,1, 11.9,1,1, 13.595, 10615.076, 346.764, 52846.393 23/09/30,13:52:45,15,05,1, 11.9,1,1, 13.595, 10615.090, 346.802, 52846.376 23/09/30,13:52:45,16,05,1, 11.9,1,1, 13.595, 10615.069, 346.706, 52846.327 23/09/30,13:52:45,17,05,1, 11.9,1,1, 13.595, 10615.059, 346.706, 52846.320 23/09/30,13:52:45,18,05,1, 11.9,1,1, 13.595, 10615.068, 346.804, 52846.400 23/09/30,13:52:45,19,05,1, 11.9,1,1, 13.595, 10615.095, 346.762, 52846.378 23/09/30,13:52:46,00,06,1, 11.8,1,1, 13.594, 10615.088, 346.762, 52846.378 23/09/30,13:52:46,01,06,1, 11.8,1,1, 13.594, 10615.073, 346.719, 52846.339 23/09/30,13:52:46,02,06,1, 11.8,1,1, 13.594, 10615.099, 346.788, 52846.389 23/09/30,13:52:46,03,06,1, 11.8,1,1, 13.594, 10615.093, 346.745, 52846.364 23/09/30,13:52:46,04,06,1, 11.8,1,1, 13.594, 10615.072, 346.699, 52846.338 23/09/30,13:52:46,05,06,1, 11.8,1,1, 13.594, 10615.114, 346.764, 52846.421 23/09/30,13:52:46,06,06,1, 11.8,1,1, 13.594, 10615.108, 346.793, 52846.420 23/09/30,13:52:46,07,06,1, 11.8,1,1, 13.594, 10615.086, 346.653, 52846.355 23/09/30,13:52:46,08,06,1, 11.8,1,1, 13.594, 10615.102, 346.718, 52846.370 23/09/30,13:52:46,09,06,1, 11.8,1,1, 13.594, 10615.123, 346.787, 52846.406 23/09/30,13:52:46,10,06,1, 11.8,1,1, 13.594, 10615.102, 346.735, 52846.390 23/09/30,13:52:46,11,06,1, 11.8,1,1, 13.594, 10615.100, 346.679, 52846.325 23/09/30,13:52:46,12,06,1, 11.8,1,1, 13.594, 10615.126, 346.741, 52846.396 23/09/30,13:52:46,13,06,1, 11.8,1,1, 13.594, 10615.118, 346.765, 52846.445 23/09/30,13:52:46,14,06,1, 11.8,1,1, 13.594, 10615.093, 346.698, 52846.371 23/09/30,13:52:46,15,06,1, 11.8,1,1, 13.594, 10615.119, 346.696, 52846.396 23/09/30,13:52:46,16,06,1, 11.8,1,1, 13.594, 10615.136, 346.750, 52846.430 23/09/30,13:52:46,17,06,1, 11.8,1,1, 13.594, 10615.127, 346.721, 52846.382 23/09/30,13:52:46,18,06,1, 11.8,1,1, 13.594, 10615.112, 346.649, 52846.378 23/09/30,13:52:46,19,06,1, 11.8,1,1, 13.594, 10615.117, 346.716, 52846.400 23/09/30,13:52:47,00,05,1, 11.8,1,1, 13.593, 10615.113, 346.716, 52846.400 23/09/30,13:52:47,01,05,1, 11.8,1,1, 13.593, 10615.115, 346.707, 52846.414 23/09/30,13:52:47,02,05,1, 11.8,1,1, 13.593, 10615.118, 346.671, 52846.342 23/09/30,13:52:47,03,05,1, 11.8,1,1, 13.593, 10615.136, 346.742, 52846.399 23/09/30,13:52:47,04,05,1, 11.8,1,1, 13.593, 10615.127, 346.775, 52846.414 23/09/30,13:52:47,05,05,1, 11.8,1,1, 13.593, 10615.113, 346.689, 52846.346 23/09/30,13:52:47,06,05,1, 11.8,1,1, 13.593, 10615.130, 346.697, 52846.383 23/09/30,13:52:47,07,05,1, 11.8,1,1, 13.593, 10615.177, 346.749, 52846.449 23/09/30,13:52:47,08,05,1, 11.8,1,1, 13.593, 10615.127, 346.717, 52846.403 23/09/30,13:52:47,09,05,1, 11.8,1,1, 13.593, 10615.151, 346.640, 52846.381 23/09/30,13:52:47,10,05,1, 11.8,1,1, 13.593, 10615.147, 346.723, 52846.394 23/09/30,13:52:47,11,05,1, 11.8,1,1, 13.593, 10615.150, 346.781, 52846.445 23/09/30,13:52:47,12,05,1, 11.8,1,1, 13.593, 10615.126, 346.658, 52846.375 23/09/30,13:52:47,13,05,1, 11.8,1,1, 13.593, 10615.125, 346.655, 52846.365 23/09/30,13:52:47,14,05,1, 11.8,1,1, 13.593, 10615.165, 346.731, 52846.429 23/09/30,13:52:47,15,05,1, 11.8,1,1, 13.593, 10615.187, 346.749, 52846.448 23/09/30,13:52:47,16,05,1, 11.8,1,1, 13.593, 10615.130, 346.649, 52846.368 23/09/30,13:52:47,17,05,1, 11.8,1,1, 13.593, 10615.161, 346.673, 52846.433 23/09/30,13:52:47,18,05,1, 11.8,1,1, 13.593, 10615.149, 346.749, 52846.450 23/09/30,13:52:47,19,05,1, 11.8,1,1, 13.593, 10615.156, 346.713, 52846.401 23/09/30,13:52:48,00,05,1, 11.8,1,1, 13.593, 10615.155, 346.713, 52846.401 23/09/30,13:52:48,01,05,1, 11.8,1,1, 13.593, 10615.148, 346.731, 52846.423 23/09/30,13:52:48,02,05,1, 11.8,1,1, 13.593, 10615.143, 346.781, 52846.471 23/09/30,13:52:48,03,05,1, 11.8,1,1, 13.593, 10615.144, 346.666, 52846.389 23/09/30,13:52:48,04,05,1, 11.8,1,1, 13.593, 10615.120, 346.653, 52846.411 23/09/30,13:52:48,05,05,1, 11.8,1,1, 13.593, 10615.169, 346.748, 52846.484 23/09/30,13:52:48,06,05,1, 11.8,1,1, 13.593, 10615.152, 346.740, 52846.467 23/09/30,13:52:48,07,05,1, 11.8,1,1, 13.593, 10615.130, 346.621, 52846.400 23/09/30,13:52:48,08,05,1, 11.8,1,1, 13.593, 10615.155, 346.635, 52846.385 23/09/30,13:52:48,09,05,1, 11.8,1,1, 13.593, 10615.181, 346.737, 52846.482 23/09/30,13:52:48,10,05,1, 11.8,1,1, 13.593, 10615.156, 346.697, 52846.449 23/09/30,13:52:48,11,05,1, 11.8,1,1, 13.593, 10615.128, 346.625, 52846.361 23/09/30,13:52:48,12,05,1, 11.8,1,1, 13.593, 10615.147, 346.683, 52846.442 23/09/30,13:52:48,13,05,1, 11.8,1,1, 13.593, 10615.166, 346.702, 52846.448 23/09/30,13:52:48,14,05,1, 11.8,1,1, 13.593, 10615.145, 346.631, 52846.402 23/09/30,13:52:48,15,05,1, 11.8,1,1, 13.593, 10615.158, 346.605, 52846.394 23/09/30,13:52:48,16,05,1, 11.8,1,1, 13.593, 10615.171, 346.714, 52846.500 23/09/30,13:52:48,17,05,1, 11.8,1,1, 13.593, 10615.153, 346.675, 52846.456 23/09/30,13:52:48,18,05,1, 11.8,1,1, 13.593, 10615.132, 346.608, 52846.431 23/09/30,13:52:48,19,05,1, 11.8,1,1, 13.593, 10615.184, 346.617, 52846.233 23/09/30,13:52:49,00,06,1, 11.7,1,1, 13.592, 10615.180, 346.617, 52846.233 23/09/30,13:52:49,01,06,1, 11.7,1,1, 13.592, 10615.173, 346.652, 52846.498 23/09/30,13:52:49,02,06,1, 11.7,1,1, 13.592, 10615.124, 346.592, 52846.450 23/09/30,13:52:49,03,06,1, 11.7,1,1, 13.592, 10615.156, 346.648, 52846.357 23/09/30,13:52:49,04,06,1, 11.7,1,1, 13.592, 10615.142, 346.706, 52846.467 23/09/30,13:52:49,05,06,1, 11.7,1,1, 13.592, 10615.115, 346.623, 52846.418 23/09/30,13:52:49,06,06,1, 11.7,1,1, 13.592, 10615.131, 346.593, 52846.441 23/09/30,13:52:49,07,06,1, 11.7,1,1, 13.592, 10615.166, 346.698, 52846.525 23/09/30,13:52:49,08,06,1, 11.7,1,1, 13.592, 10615.170, 346.634, 52846.493 23/09/30,13:52:49,09,06,1, 11.7,1,1, 13.592, 10615.143, 346.567, 52846.445 23/09/30,13:52:49,10,06,1, 11.7,1,1, 13.592, 10615.172, 346.634, 52846.489 23/09/30,13:52:49,11,06,1, 11.7,1,1, 13.592, 10615.171, 346.686, 52846.545 23/09/30,13:52:49,12,06,1, 11.7,1,1, 13.592, 10615.154, 346.645, 52846.464 23/09/30,13:52:49,13,06,1, 11.7,1,1, 13.592, 10615.141, 346.582, 52846.397 23/09/30,13:52:49,14,06,1, 11.7,1,1, 13.592, 10615.172, 346.637, 52846.478 23/09/30,13:52:49,15,06,1, 11.7,1,1, 13.592, 10615.160, 346.670, 52846.494 23/09/30,13:52:49,16,06,1, 11.7,1,1, 13.592, 10615.159, 346.538, 52846.463 23/09/30,13:52:49,17,06,1, 11.7,1,1, 13.592, 10615.146, 346.594, 52846.454 23/09/30,13:52:49,18,06,1, 11.7,1,1, 13.592, 10615.182, 346.671, 52846.496 23/09/30,13:52:49,19,06,1, 11.7,1,1, 13.592, 10615.166, 346.596, 52846.481 23/09/30,13:52:50,00,06,1, 12.0,1,1, 13.594, 10615.163, 346.596, 52846.481 23/09/30,13:52:50,01,06,1, 12.0,1,1, 13.594, 10615.170, 346.631, 52846.477 23/09/30,13:52:50,02,06,1, 12.0,1,1, 13.594, 10615.182, 346.664, 52846.542 23/09/30,13:52:50,03,06,1, 12.0,1,1, 13.594, 10615.152, 346.599, 52846.423 23/09/30,13:52:50,04,06,1, 12.0,1,1, 13.594, 10615.131, 346.550, 52846.429 23/09/30,13:52:50,05,06,1, 12.0,1,1, 13.594, 10615.177, 346.612, 52846.527 23/09/30,13:52:50,06,06,1, 12.0,1,1, 13.594, 10615.171, 346.644, 52846.535 23/09/30,13:52:50,07,06,1, 12.0,1,1, 13.594, 10615.141, 346.543, 52846.489 23/09/30,13:52:50,08,06,1, 12.0,1,1, 13.594, 10615.164, 346.578, 52846.462 23/09/30,13:52:50,09,06,1, 12.0,1,1, 13.594, 10615.171, 346.663, 52846.560 23/09/30,13:52:50,10,06,1, 12.0,1,1, 13.594, 10615.154, 346.585, 52846.492 23/09/30,13:52:50,11,06,1, 12.0,1,1, 13.594, 10615.148, 346.519, 52846.462 23/09/30,13:52:50,12,06,1, 12.0,1,1, 13.594, 10615.159, 346.598, 52846.541 23/09/30,13:52:50,13,06,1, 12.0,1,1, 13.594, 10615.171, 346.655, 52846.550 23/09/30,13:52:50,14,06,1, 12.0,1,1, 13.594, 10615.137, 346.549, 52846.448 23/09/30,13:52:50,15,06,1, 12.0,1,1, 13.594, 10615.142, 346.538, 52846.487 23/09/30,13:52:50,16,06,1, 12.0,1,1, 13.594, 10615.159, 346.634, 52846.568 23/09/30,13:52:50,17,06,1, 12.0,1,1, 13.594, 10615.171, 346.637, 52846.553 23/09/30,13:52:50,18,06,1, 12.0,1,1, 13.594, 10615.137, 346.543, 52846.491 23/09/30,13:52:50,19,06,1, 12.0,1,1, 13.594, 10615.167, 346.554, 52846.517 23/09/30,13:52:51,00,06,1, 11.9,1,1, 13.595, 10615.163, 346.554, 52846.517 23/09/30,13:52:51,01,06,1, 11.9,1,1, 13.595, 10615.189, 346.577, 52846.516 23/09/30,13:52:51,02,06,1, 11.9,1,1, 13.595, 10615.154, 346.526, 52846.474 23/09/30,13:52:51,03,06,1, 11.9,1,1, 13.595, 10615.172, 346.611, 52846.564 23/09/30,13:52:51,04,06,1, 11.9,1,1, 13.595, 10615.203, 346.638, 52846.619 23/09/30,13:52:51,05,06,1, 11.9,1,1, 13.595, 10615.140, 346.510, 52846.505 23/09/30,13:52:51,06,06,1, 11.9,1,1, 13.595, 10615.169, 346.538, 52846.511 23/09/30,13:52:51,07,06,1, 11.9,1,1, 13.595, 10615.215, 346.636, 52846.590 23/09/30,13:52:51,08,06,1, 11.9,1,1, 13.595, 10615.187, 346.617, 52846.536 23/09/30,13:52:51,09,06,1, 11.9,1,1, 13.595, 10615.186, 346.504, 52846.483 23/09/30,13:52:51,10,06,1, 11.9,1,1, 13.595, 10615.177, 346.550, 52846.563 23/09/30,13:52:51,11,06,1, 11.9,1,1, 13.595, 10615.192, 346.609, 52846.584 23/09/30,13:52:51,12,06,1, 11.9,1,1, 13.595, 10615.157, 346.553, 52846.542 23/09/30,13:52:51,13,06,1, 11.9,1,1, 13.595, 10615.176, 346.514, 52846.537 23/09/30,13:52:51,14,06,1, 11.9,1,1, 13.595, 10615.198, 346.577, 52846.566 23/09/30,13:52:51,15,06,1, 11.9,1,1, 13.595, 10615.199, 346.582, 52846.528 23/09/30,13:52:51,16,06,1, 11.9,1,1, 13.595, 10615.165, 346.513, 52846.565 23/09/30,13:52:51,17,06,1, 11.9,1,1, 13.595, 10615.169, 346.539, 52846.562 23/09/30,13:52:51,18,06,1, 11.9,1,1, 13.595, 10615.232, 346.607, 52846.597 23/09/30,13:52:51,19,06,1, 11.9,1,1, 13.595, 10615.190, 346.571, 52846.588 23/09/30,13:52:52,00,07,1, 11.9,1,1, 13.591, 10615.188, 346.571, 52846.588 23/09/30,13:52:52,01,07,1, 11.9,1,1, 13.591, 10615.197, 346.590, 52846.591 23/09/30,13:52:52,02,07,1, 11.9,1,1, 13.591, 10615.206, 346.630, 52846.618 23/09/30,13:52:52,03,07,1, 11.9,1,1, 13.591, 10615.165, 346.528, 52846.552 23/09/30,13:52:52,04,07,1, 11.9,1,1, 13.591, 10615.188, 346.519, 52846.507 23/09/30,13:52:52,05,07,1, 11.9,1,1, 13.591, 10615.195, 346.591, 52846.585 23/09/30,13:52:52,06,07,1, 11.9,1,1, 13.591, 10615.214, 346.607, 52846.600 23/09/30,13:52:52,07,07,1, 11.9,1,1, 13.591, 10615.164, 346.482, 52846.522 23/09/30,13:52:52,08,07,1, 11.9,1,1, 13.591, 10615.187, 346.531, 52846.582 23/09/30,13:52:52,09,07,1, 11.9,1,1, 13.591, 10615.220, 346.610, 52846.637 23/09/30,13:52:52,10,07,1, 11.9,1,1, 13.591, 10615.185, 346.535, 52846.575 23/09/30,13:52:52,11,07,1, 11.9,1,1, 13.591, 10615.175, 346.497, 52846.547 23/09/30,13:52:52,12,07,1, 11.9,1,1, 13.591, 10615.217, 346.587, 52846.647 23/09/30,13:52:52,13,07,1, 11.9,1,1, 13.591, 10615.191, 346.585, 52846.639 23/09/30,13:52:52,14,07,1, 11.9,1,1, 13.591, 10615.175, 346.511, 52846.544 23/09/30,13:52:52,15,07,1, 11.9,1,1, 13.591, 10615.186, 346.515, 52846.570 23/09/30,13:52:52,16,07,1, 11.9,1,1, 13.591, 10615.198, 346.590, 52846.626 23/09/30,13:52:52,17,07,1, 11.9,1,1, 13.591, 10615.198, 346.555, 52846.613 23/09/30,13:52:52,18,07,1, 11.9,1,1, 13.591, 10615.181, 346.483, 52846.541 23/09/30,13:52:52,19,07,1, 11.9,1,1, 13.591, 10615.169, 346.552, 52846.594 23/09/30,13:52:53,00,07,1, 11.9,1,1, 13.594, 10615.163, 346.552, 52846.594 23/09/30,13:52:53,01,07,1, 11.9,1,1, 13.594, 10615.196, 346.513, 52846.595 23/09/30,13:52:53,02,07,1, 11.9,1,1, 13.594, 10615.172, 346.476, 52846.579 23/09/30,13:52:53,03,07,1, 11.9,1,1, 13.594, 10615.208, 346.569, 52846.666 23/09/30,13:52:53,04,07,1, 11.9,1,1, 13.594, 10615.206, 346.570, 52846.654 23/09/30,13:52:53,05,07,1, 11.9,1,1, 13.594, 10615.144, 346.475, 52846.561 23/09/30,13:52:53,06,07,1, 11.9,1,1, 13.594, 10615.189, 346.513, 52846.549 23/09/30,13:52:53,07,07,1, 11.9,1,1, 13.594, 10615.202, 346.597, 52846.693 23/09/30,13:52:53,08,07,1, 11.9,1,1, 13.594, 10615.185, 346.530, 52846.639 23/09/30,13:52:53,09,07,1, 11.9,1,1, 13.594, 10615.175, 346.478, 52846.613 23/09/30,13:52:53,10,07,1, 11.9,1,1, 13.594, 10615.196, 346.564, 52846.658 23/09/30,13:52:53,11,07,1, 11.9,1,1, 13.594, 10615.197, 346.575, 52846.687 23/09/30,13:52:53,12,07,1, 11.9,1,1, 13.594, 10615.178, 346.482, 52846.603 23/09/30,13:52:53,13,07,1, 11.9,1,1, 13.594, 10615.175, 346.470, 52846.569 23/09/30,13:52:53,14,07,1, 11.9,1,1, 13.594, 10615.213, 346.598, 52846.673 23/09/30,13:52:53,15,07,1, 11.9,1,1, 13.594, 10615.213, 346.570, 52846.667 23/09/30,13:52:53,16,07,1, 11.9,1,1, 13.594, 10615.201, 346.463, 52846.585 23/09/30,13:52:53,17,07,1, 11.9,1,1, 13.594, 10615.190, 346.525, 52846.625 23/09/30,13:52:53,18,07,1, 11.9,1,1, 13.594, 10615.227, 346.587, 52846.642 23/09/30,13:52:53,19,07,1, 11.9,1,1, 13.594, 10615.184, 346.526, 52846.644 23/09/30,13:52:54,00,07,1, 11.9,1,1, 13.593, 10615.180, 346.526, 52846.644 23/09/30,13:52:54,01,07,1, 11.9,1,1, 13.593, 10615.200, 346.575, 52846.680 23/09/30,13:52:54,02,07,1, 11.9,1,1, 13.593, 10615.213, 346.566, 52846.653 23/09/30,13:52:54,03,07,1, 11.9,1,1, 13.593, 10615.198, 346.487, 52846.609 23/09/30,13:52:54,04,07,1, 11.9,1,1, 13.593, 10615.227, 346.514, 52846.634 23/09/30,13:52:54,05,07,1, 11.9,1,1, 13.593, 10615.221, 346.572, 52846.692 23/09/30,13:52:54,06,07,1, 11.9,1,1, 13.593, 10615.212, 346.537, 52846.667 23/09/30,13:52:54,07,07,1, 11.9,1,1, 13.593, 10615.207, 346.464, 52846.596 23/09/30,13:52:54,08,07,1, 11.9,1,1, 13.593, 10615.210, 346.535, 52846.638 23/09/30,13:52:54,09,07,1, 11.9,1,1, 13.593, 10615.217, 346.589, 52846.692 23/09/30,13:52:54,10,07,1, 11.9,1,1, 13.593, 10615.202, 346.496, 52846.653 23/09/30,13:52:54,11,07,1, 11.9,1,1, 13.593, 10615.199, 346.476, 52846.606 23/09/30,13:52:54,12,07,1, 11.9,1,1, 13.593, 10615.206, 346.542, 52846.640 23/09/30,13:52:54,13,07,1, 11.9,1,1, 13.593, 10615.207, 346.539, 52846.662 23/09/30,13:52:54,14,07,1, 11.9,1,1, 13.593, 10615.202, 346.464, 52846.623 23/09/30,13:52:54,15,07,1, 11.9,1,1, 13.593, 10615.238, 346.505, 52846.668 23/09/30,13:52:54,16,07,1, 11.9,1,1, 13.593, 10615.241, 346.578, 52846.714 23/09/30,13:52:54,17,07,1, 11.9,1,1, 13.593, 10615.203, 346.512, 52846.670 23/09/30,13:52:54,18,07,1, 11.9,1,1, 13.593, 10615.188, 346.482, 52846.628 23/09/30,13:52:54,19,07,1, 11.9,1,1, 13.593, 10615.233, 346.521, 52846.717 23/09/30,13:52:55,00,07,1, 11.9,1,1, 13.589, 10615.230, 346.521, 52846.717 23/09/30,13:52:55,01,07,1, 11.9,1,1, 13.589, 10615.197, 346.476, 52846.674 23/09/30,13:52:55,02,07,1, 11.9,1,1, 13.589, 10615.202, 346.464, 52846.634 23/09/30,13:52:55,03,07,1, 11.9,1,1, 13.589, 10615.235, 346.568, 52846.756 23/09/30,13:52:55,04,07,1, 11.9,1,1, 13.589, 10615.236, 346.547, 52846.679 23/09/30,13:52:55,05,07,1, 11.9,1,1, 13.589, 10615.204, 346.477, 52846.662 23/09/30,13:52:55,06,07,1, 11.9,1,1, 13.589, 10615.227, 346.532, 52846.655 23/09/30,13:52:55,07,07,1, 11.9,1,1, 13.589, 10615.260, 346.579, 52846.755 23/09/30,13:52:55,08,07,1, 11.9,1,1, 13.589, 10615.204, 346.511, 52846.694 23/09/30,13:52:55,09,07,1, 11.9,1,1, 13.589, 10615.225, 346.455, 52846.658 23/09/30,13:52:55,10,07,1, 11.9,1,1, 13.589, 10615.229, 346.548, 52846.706 23/09/30,13:52:55,11,07,1, 11.9,1,1, 13.589, 10615.235, 346.550, 52846.717 23/09/30,13:52:55,12,07,1, 11.9,1,1, 13.589, 10615.211, 346.462, 52846.657 23/09/30,13:52:55,13,07,1, 11.9,1,1, 13.589, 10615.207, 346.479, 52846.653 23/09/30,13:52:55,14,07,1, 11.9,1,1, 13.589, 10615.231, 346.567, 52846.765 23/09/30,13:52:55,15,07,1, 11.9,1,1, 13.589, 10615.228, 346.539, 52846.709 23/09/30,13:52:55,16,07,1, 11.9,1,1, 13.589, 10615.184, 346.450, 52846.659 23/09/30,13:52:55,17,07,1, 11.9,1,1, 13.589, 10615.225, 346.524, 52846.723 23/09/30,13:52:55,18,07,1, 11.9,1,1, 13.589, 10615.247, 346.583, 52846.766 23/09/30,13:52:55,19,07,1, 11.9,1,1, 13.589, 10615.196, 346.490, 52846.699 23/09/30,13:52:56,00,07,1, 11.9,1,1, 13.595, 10615.188, 346.490, 52846.699 23/09/30,13:52:56,01,07,1, 11.9,1,1, 13.595, 10615.239, 346.565, 52846.753 23/09/30,13:52:56,02,07,1, 11.9,1,1, 13.595, 10615.229, 346.526, 52846.781 23/09/30,13:52:56,03,07,1, 11.9,1,1, 13.595, 10615.201, 346.437, 52846.717 23/09/30,13:52:56,04,07,1, 11.9,1,1, 13.595, 10615.210, 346.486, 52846.701 23/09/30,13:52:56,05,07,1, 11.9,1,1, 13.595, 10615.223, 346.552, 52846.789 23/09/30,13:52:56,06,07,1, 11.9,1,1, 13.595, 10615.242, 346.494, 52846.755 23/09/30,13:52:56,07,07,1, 11.9,1,1, 13.595, 10615.197, 346.444, 52846.685 23/09/30,13:52:56,08,07,1, 11.9,1,1, 13.595, 10615.236, 346.540, 52846.738 23/09/30,13:52:56,09,07,1, 11.9,1,1, 13.595, 10615.234, 346.546, 52846.764 23/09/30,13:52:56,10,07,1, 11.9,1,1, 13.595, 10615.197, 346.436, 52846.721 23/09/30,13:52:56,11,07,1, 11.9,1,1, 13.595, 10615.188, 346.476, 52846.731 23/09/30,13:52:56,12,07,1, 11.9,1,1, 13.595, 10615.231, 346.551, 52846.794 23/09/30,13:52:56,13,07,1, 11.9,1,1, 13.595, 10615.223, 346.522, 52846.727 23/09/30,13:52:56,14,07,1, 11.9,1,1, 13.595, 10615.219, 346.445, 52846.704 23/09/30,13:52:56,15,07,1, 11.9,1,1, 13.595, 10615.251, 346.526, 52846.766 23/09/30,13:52:56,16,07,1, 11.9,1,1, 13.595, 10615.230, 346.550, 52846.807 23/09/30,13:52:56,17,07,1, 11.9,1,1, 13.595, 10615.223, 346.464, 52846.685 23/09/30,13:52:56,18,07,1, 11.9,1,1, 13.595, 10615.220, 346.481, 52846.736 23/09/30,13:52:56,19,07,1, 11.9,1,1, 13.595, 10615.246, 346.568, 52846.782 23/09/30,13:52:57,00,06,1, 11.9,1,1, 13.598, 10615.238, 346.568, 52846.782 23/09/30,13:52:57,01,06,1, 11.9,1,1, 13.598, 10615.208, 346.467, 52846.747 23/09/30,13:52:57,02,06,1, 11.9,1,1, 13.598, 10615.241, 346.591, 52847.074 23/09/30,13:52:57,03,06,1, 11.9,1,1, 13.598, 10615.230, 346.602, 52847.093 23/09/30,13:52:57,04,06,1, 11.9,1,1, 13.598, 10615.233, 346.593, 52847.089 23/09/30,13:52:57,05,06,1, 11.9,1,1, 13.598, 10615.214, 346.588, 52847.078 23/09/30,13:52:57,06,06,1, 11.9,1,1, 13.598, 10615.217, 346.587, 52847.068 23/09/30,13:52:57,07,06,1, 11.9,1,1, 13.598, 10615.225, 346.572, 52847.063 23/09/30,13:52:57,08,06,1, 11.9,1,1, 13.598, 10615.252, 346.602, 52847.100 23/09/30,13:52:57,09,06,1, 11.9,1,1, 13.598, 10615.243, 346.599, 52847.093 23/09/30,13:52:57,10,06,1, 11.9,1,1, 13.598, 10615.237, 346.582, 52847.062 23/09/30,13:52:57,11,06,1, 11.9,1,1, 13.598, 10615.223, 346.596, 52847.101 23/09/30,13:52:57,12,06,1, 11.9,1,1, 13.598, 10615.249, 346.592, 52847.086 23/09/30,13:52:57,13,06,1, 11.9,1,1, 13.598, 10615.245, 346.615, 52847.111 23/09/30,13:52:57,14,06,1, 11.9,1,1, 13.598, 10615.254, 346.591, 52847.113 23/09/30,13:52:57,15,06,1, 11.9,1,1, 13.598, 10615.240, 346.595, 52847.090 23/09/30,13:52:57,16,06,1, 11.9,1,1, 13.598, 10615.265, 346.593, 52847.105 23/09/30,13:52:57,17,06,1, 11.9,1,1, 13.598, 10615.270, 346.570, 52847.124 23/09/30,13:52:57,18,06,1, 11.9,1,1, 13.598, 10615.257, 346.565, 52847.169 23/09/30,13:52:57,19,06,1, 11.9,1,1, 13.598, 10615.265, 346.596, 52847.137 23/09/30,13:52:58,00,06,1, 11.7,1,1, 13.592, 10615.263, 346.596, 52847.137 23/09/30,13:52:58,01,06,1, 11.7,1,1, 13.592, 10615.252, 346.585, 52847.215 23/09/30,13:52:58,02,06,1, 11.7,1,1, 13.592, 10615.290, 346.567, 52847.052 23/09/30,13:52:58,03,06,1, 11.7,1,1, 13.592, 10615.266, 346.577, 52847.090 23/09/30,13:52:58,04,06,1, 11.7,1,1, 13.592, 10615.270, 346.587, 52847.114 23/09/30,13:52:58,05,06,1, 11.7,1,1, 13.592, 10615.252, 346.562, 52847.112 23/09/30,13:52:58,06,06,1, 11.7,1,1, 13.592, 10615.277, 346.578, 52847.121 23/09/30,13:52:58,07,06,1, 11.7,1,1, 13.592, 10615.275, 346.570, 52847.121 23/09/30,13:52:58,08,06,1, 11.7,1,1, 13.592, 10615.258, 346.567, 52847.137 23/09/30,13:52:58,09,06,1, 11.7,1,1, 13.592, 10615.288, 346.561, 52847.145 23/09/30,13:52:58,10,06,1, 11.7,1,1, 13.592, 10615.253, 346.540, 52847.153 23/09/30,13:52:58,11,06,1, 11.7,1,1, 13.592, 10615.259, 346.584, 52847.122 23/09/30,13:52:58,12,06,1, 11.7,1,1, 13.592, 10615.270, 346.573, 52847.137 23/09/30,13:52:58,13,06,1, 11.7,1,1, 13.592, 10615.243, 346.569, 52847.142 23/09/30,13:52:58,14,06,1, 11.7,1,1, 13.592, 10615.258, 346.581, 52847.115 23/09/30,13:52:58,15,06,1, 11.7,1,1, 13.592, 10615.276, 346.573, 52847.158 23/09/30,13:52:58,16,06,1, 11.7,1,1, 13.592, 10615.280, 346.573, 52847.150 23/09/30,13:52:58,17,06,1, 11.7,1,1, 13.592, 10615.277, 346.578, 52847.161 23/09/30,13:52:58,18,06,1, 11.7,1,1, 13.592, 10615.271, 346.572, 52847.157 23/09/30,13:52:58,19,06,1, 11.7,1,1, 13.592, 10615.272, 346.566, 52847.155 23/09/30,13:52:59,00,06,1, 11.8,1,1, 13.594, 10615.271, 346.566, 52847.155 23/09/30,13:52:59,01,06,1, 11.8,1,1, 13.594, 10615.273, 346.568, 52847.157 23/09/30,13:52:59,02,06,1, 11.8,1,1, 13.594, 10615.260, 346.569, 52847.187 23/09/30,13:52:59,03,06,1, 11.8,1,1, 13.594, 10615.281, 346.588, 52847.147 23/09/30,13:52:59,04,06,1, 11.8,1,1, 13.594, 10615.255, 346.579, 52847.151 23/09/30,13:52:59,05,06,1, 11.8,1,1, 13.594, 10615.282, 346.589, 52847.157 23/09/30,13:52:59,06,06,1, 11.8,1,1, 13.594, 10615.286, 346.562, 52847.172 23/09/30,13:52:59,07,06,1, 11.8,1,1, 13.594, 10615.280, 346.577, 52847.172 23/09/30,13:52:59,08,06,1, 11.8,1,1, 13.594, 10615.271, 346.567, 52847.176 23/09/30,13:52:59,09,06,1, 11.8,1,1, 13.594, 10615.239, 346.592, 52847.167 23/09/30,13:52:59,10,06,1, 11.8,1,1, 13.594, 10615.274, 346.570, 52847.181 23/09/30,13:52:59,11,06,1, 11.8,1,1, 13.594, 10615.268, 346.564, 52847.167 23/09/30,13:52:59,12,06,1, 11.8,1,1, 13.594, 10615.286, 346.586, 52847.188 23/09/30,13:52:59,13,06,1, 11.8,1,1, 13.594, 10615.283, 346.584, 52847.202 23/09/30,13:52:59,14,06,1, 11.8,1,1, 13.594, 10615.279, 346.575, 52847.171 23/09/30,13:52:59,15,06,1, 11.8,1,1, 13.594, 10615.274, 346.556, 52847.193 23/09/30,13:52:59,16,06,1, 11.8,1,1, 13.594, 10615.278, 346.544, 52847.102 23/09/30,13:52:59,17,06,1, 11.8,1,1, 13.594, 10615.240, 346.591, 52847.209 23/09/30,13:52:59,18,06,1, 11.8,1,1, 13.594, 10615.270, 346.580, 52847.181 23/09/30,13:52:59,19,06,1, 11.8,1,1, 13.594, 10615.262, 346.579, 52847.300 23/09/30,13:53:00,00,07,1, 11.9,1,1, 13.592, 10615.255, 346.579, 52847.300 23/09/30,13:53:00,01,07,1, 11.9,1,1, 13.592, 10615.261, 346.584, 52847.211 23/09/30,13:53:00,02,07,1, 11.9,1,1, 13.592, 10615.268, 346.544, 52846.930 23/09/30,13:53:00,03,07,1, 11.9,1,1, 13.592, 10615.241, 346.491, 52847.059 23/09/30,13:53:00,04,07,1, 11.9,1,1, 13.592, 10615.263, 346.479, 52846.932 23/09/30,13:53:00,05,07,1, 11.9,1,1, 13.592, 10615.289, 346.541, 52846.940 23/09/30,13:53:00,06,07,1, 11.9,1,1, 13.592, 10615.261, 346.464, 52846.923 23/09/30,13:53:00,07,07,1, 11.9,1,1, 13.592, 10615.257, 346.445, 52846.842 23/09/30,13:53:00,08,07,1, 11.9,1,1, 13.592, 10615.262, 346.540, 52846.911 23/09/30,13:53:00,09,07,1, 11.9,1,1, 13.592, 10615.311, 346.578, 52847.103 23/09/30,13:53:00,10,07,1, 11.9,1,1, 13.592, 10615.241, 346.453, 52846.804 23/09/30,13:53:00,11,07,1, 11.9,1,1, 13.592, 10615.250, 346.468, 52846.886 23/09/30,13:53:00,12,07,1, 11.9,1,1, 13.592, 10615.272, 346.532, 52846.959 23/09/30,13:53:00,13,07,1, 11.9,1,1, 13.592, 10615.267, 346.485, 52846.917 23/09/30,13:53:00,14,07,1, 11.9,1,1, 13.592, 10615.255, 346.439, 52846.909 23/09/30,13:53:00,15,07,1, 11.9,1,1, 13.592, 10615.280, 346.526, 52846.968 23/09/30,13:53:00,16,07,1, 11.9,1,1, 13.592, 10615.306, 346.542, 52847.008 23/09/30,13:53:00,17,07,1, 11.9,1,1, 13.592, 10615.254, 346.436, 52846.895 23/09/30,13:53:00,18,07,1, 11.9,1,1, 13.592, 10615.287, 346.466, 52846.901 23/09/30,13:53:00,19,07,1, 11.9,1,1, 13.592, 10615.300, 346.533, 52846.978 23/09/30,13:53:01,00,07,1, 11.9,1,1, 13.594, 10615.296, 346.533, 52846.978 23/09/30,13:53:01,01,07,1, 11.9,1,1, 13.594, 10615.261, 346.427, 52846.900 23/09/30,13:53:01,02,07,1, 11.9,1,1, 13.594, 10615.271, 346.484, 52846.943 23/09/30,13:53:01,03,07,1, 11.9,1,1, 13.594, 10615.305, 346.543, 52846.993 23/09/30,13:53:01,04,07,1, 11.9,1,1, 13.594, 10615.266, 346.477, 52846.948 23/09/30,13:53:01,05,07,1, 11.9,1,1, 13.594, 10615.282, 346.448, 52846.952 23/09/30,13:53:01,06,07,1, 11.9,1,1, 13.594, 10615.321, 346.544, 52846.987 23/09/30,13:53:01,07,07,1, 11.9,1,1, 13.594, 10615.257, 346.516, 52846.997 23/09/30,13:53:01,08,07,1, 11.9,1,1, 13.594, 10615.240, 346.450, 52846.964 23/09/30,13:53:01,09,07,1, 11.9,1,1, 13.594, 10615.280, 346.480, 52846.964 23/09/30,13:53:01,10,07,1, 11.9,1,1, 13.594, 10615.279, 346.549, 52847.010 23/09/30,13:53:01,11,07,1, 11.9,1,1, 13.594, 10615.281, 346.476, 52846.985 23/09/30,13:53:01,12,07,1, 11.9,1,1, 13.594, 10615.272, 346.431, 52846.928 23/09/30,13:53:01,13,07,1, 11.9,1,1, 13.594, 10615.293, 346.522, 52847.005 23/09/30,13:53:01,14,07,1, 11.9,1,1, 13.594, 10615.279, 346.531, 52847.017 23/09/30,13:53:01,15,07,1, 11.9,1,1, 13.594, 10615.295, 346.446, 52846.917 23/09/30,13:53:01,16,07,1, 11.9,1,1, 13.594, 10615.299, 346.458, 52846.950 23/09/30,13:53:01,17,07,1, 11.9,1,1, 13.594, 10615.309, 346.531, 52847.026 23/09/30,13:53:01,18,07,1, 11.9,1,1, 13.594, 10615.319, 346.501, 52846.991 23/09/30,13:53:01,19,07,1, 11.9,1,1, 13.594, 10615.308, 346.419, 52846.943 23/09/30,13:53:02,00,05,1, 11.9,1,1, 13.594, 10615.305, 346.419, 52846.943 23/09/30,13:53:02,01,05,1, 11.9,1,1, 13.594, 10615.329, 346.550, 52847.053 23/09/30,13:53:02,02,05,1, 11.9,1,1, 13.594, 10615.308, 346.473, 52846.930 23/09/30,13:53:02,03,05,1, 11.9,1,1, 13.594, 10615.289, 346.446, 52846.971 23/09/30,13:53:02,04,05,1, 11.9,1,1, 13.594, 10615.323, 346.539, 52847.037 23/09/30,13:53:02,05,05,1, 11.9,1,1, 13.594, 10615.319, 346.521, 52847.020 23/09/30,13:53:02,06,05,1, 11.9,1,1, 13.594, 10615.296, 346.453, 52847.001 23/09/30,13:53:02,07,05,1, 11.9,1,1, 13.594, 10615.303, 346.487, 52847.021 23/09/30,13:53:02,08,05,1, 11.9,1,1, 13.594, 10615.330, 346.546, 52847.060 23/09/30,13:53:02,09,05,1, 11.9,1,1, 13.594, 10615.302, 346.466, 52846.966 23/09/30,13:53:02,10,05,1, 11.9,1,1, 13.594, 10615.291, 346.441, 52846.944 23/09/30,13:53:02,11,05,1, 11.9,1,1, 13.594, 10615.334, 346.542, 52847.026 23/09/30,13:53:02,12,05,1, 11.9,1,1, 13.594, 10615.339, 346.551, 52847.027 23/09/30,13:53:02,13,05,1, 11.9,1,1, 13.594, 10615.310, 346.440, 52846.969 23/09/30,13:53:02,14,05,1, 11.9,1,1, 13.594, 10615.325, 346.468, 52846.938 23/09/30,13:53:02,15,05,1, 11.9,1,1, 13.594, 10615.335, 346.552, 52847.050 23/09/30,13:53:02,16,05,1, 11.9,1,1, 13.594, 10615.336, 346.510, 52847.021 23/09/30,13:53:02,17,05,1, 11.9,1,1, 13.594, 10615.309, 346.447, 52846.988 23/09/30,13:53:02,18,05,1, 11.9,1,1, 13.594, 10615.320, 346.522, 52847.043 23/09/30,13:53:02,19,05,1, 11.9,1,1, 13.594, 10615.334, 346.560, 52847.046 23/09/30,13:53:03,00,06,1, 11.8,1,1, 13.596, 10615.330, 346.560, 52847.046 23/09/30,13:53:03,01,06,1, 11.8,1,1, 13.596, 10615.332, 346.483, 52847.006 23/09/30,13:53:03,02,06,1, 11.8,1,1, 13.596, 10615.366, 346.567, 52847.055 23/09/30,13:53:03,03,06,1, 11.8,1,1, 13.596, 10615.332, 346.557, 52847.035 23/09/30,13:53:03,04,06,1, 11.8,1,1, 13.596, 10615.329, 346.468, 52846.984 23/09/30,13:53:03,05,06,1, 11.8,1,1, 13.596, 10615.326, 346.527, 52847.030 23/09/30,13:53:03,06,06,1, 11.8,1,1, 13.596, 10615.373, 346.562, 52847.069 23/09/30,13:53:03,07,06,1, 11.8,1,1, 13.596, 10615.304, 346.490, 52847.021 23/09/30,13:53:03,08,06,1, 11.8,1,1, 13.596, 10615.345, 346.495, 52847.012 23/09/30,13:53:03,09,06,1, 11.8,1,1, 13.596, 10615.365, 346.570, 52847.087 23/09/30,13:53:03,10,06,1, 11.8,1,1, 13.596, 10615.350, 346.527, 52847.027 23/09/30,13:53:03,11,06,1, 11.8,1,1, 13.596, 10615.333, 346.454, 52847.018 23/09/30,13:53:03,12,06,1, 11.8,1,1, 13.596, 10615.357, 346.529, 52847.034 23/09/30,13:53:03,13,06,1, 11.8,1,1, 13.596, 10615.364, 346.585, 52847.095 23/09/30,13:53:03,14,06,1, 11.8,1,1, 13.596, 10615.325, 346.496, 52847.038 23/09/30,13:53:03,15,06,1, 11.8,1,1, 13.596, 10615.334, 346.468, 52847.025 23/09/30,13:53:03,16,06,1, 11.8,1,1, 13.596, 10615.363, 346.554, 52847.105 23/09/30,13:53:03,17,06,1, 11.8,1,1, 13.596, 10615.340, 346.556, 52847.054 23/09/30,13:53:03,18,06,1, 11.8,1,1, 13.596, 10615.371, 346.489, 52846.996 23/09/30,13:53:03,19,06,1, 11.8,1,1, 13.596, 10615.335, 346.511, 52847.031 23/09/30,13:53:04,00,08,1, 11.8,1,1, 13.595, 10615.330, 346.511, 52847.031 23/09/30,13:53:04,01,08,1, 11.8,1,1, 13.595, 10615.351, 346.516, 52847.024 23/09/30,13:53:04,02,08,1, 11.8,1,1, 13.595, 10615.348, 346.482, 52847.012 23/09/30,13:53:04,03,08,1, 11.8,1,1, 13.595, 10615.360, 346.584, 52847.105 23/09/30,13:53:04,04,08,1, 11.8,1,1, 13.595, 10615.365, 346.595, 52847.115 23/09/30,13:53:04,05,08,1, 11.8,1,1, 13.595, 10615.347, 346.511, 52847.031 23/09/30,13:53:04,06,08,1, 11.8,1,1, 13.595, 10615.327, 346.513, 52847.038 23/09/30,13:53:04,07,08,1, 11.8,1,1, 13.595, 10615.372, 346.602, 52847.130 23/09/30,13:53:04,08,08,1, 11.8,1,1, 13.595, 10615.366, 346.576, 52847.063 23/09/30,13:53:04,09,08,1, 11.8,1,1, 13.595, 10615.344, 346.493, 52847.044 23/09/30,13:53:04,10,08,1, 11.8,1,1, 13.595, 10615.363, 346.563, 52847.109 23/09/30,13:53:04,11,08,1, 11.8,1,1, 13.595, 10615.357, 346.618, 52847.159 23/09/30,13:53:04,12,08,1, 11.8,1,1, 13.595, 10615.348, 346.513, 52847.085 23/09/30,13:53:04,13,08,1, 11.8,1,1, 13.595, 10615.315, 346.497, 52847.093 23/09/30,13:53:04,14,08,1, 11.8,1,1, 13.595, 10615.357, 346.615, 52847.130 23/09/30,13:53:04,15,08,1, 11.8,1,1, 13.595, 10615.362, 346.593, 52847.136 23/09/30,13:53:04,16,08,1, 11.8,1,1, 13.595, 10615.324, 346.511, 52847.063 23/09/30,13:53:04,17,08,1, 11.8,1,1, 13.595, 10615.327, 346.554, 52847.061 23/09/30,13:53:04,18,08,1, 11.8,1,1, 13.595, 10615.353, 346.611, 52847.172 23/09/30,13:53:04,19,08,1, 11.8,1,1, 13.595, 10615.311, 346.561, 52847.111 23/09/30,13:53:05,00,08,1, 11.8,1,1, 13.593, 10615.305, 346.561, 52847.111 23/09/30,13:53:05,01,08,1, 11.8,1,1, 13.593, 10615.368, 346.591, 52847.151 23/09/30,13:53:05,02,08,1, 11.8,1,1, 13.593, 10615.350, 346.590, 52847.158 23/09/30,13:53:05,03,08,1, 11.8,1,1, 13.593, 10615.349, 346.497, 52847.060 23/09/30,13:53:05,04,08,1, 11.8,1,1, 13.593, 10615.354, 346.551, 52847.132 23/09/30,13:53:05,05,08,1, 11.8,1,1, 13.593, 10615.354, 346.637, 52847.170 23/09/30,13:53:05,06,08,1, 11.8,1,1, 13.593, 10615.368, 346.577, 52847.118 23/09/30,13:53:05,07,08,1, 11.8,1,1, 13.593, 10615.331, 346.507, 52847.081 23/09/30,13:53:05,08,08,1, 11.8,1,1, 13.593, 10615.373, 346.589, 52847.161 23/09/30,13:53:05,09,08,1, 11.8,1,1, 13.593, 10615.369, 346.618, 52847.213 23/09/30,13:53:05,10,08,1, 11.8,1,1, 13.593, 10615.312, 346.528, 52847.100 23/09/30,13:53:05,11,08,1, 11.8,1,1, 13.593, 10615.337, 346.574, 52847.107 23/09/30,13:53:05,12,08,1, 11.8,1,1, 13.593, 10615.348, 346.640, 52847.179 23/09/30,13:53:05,13,08,1, 11.8,1,1, 13.593, 10615.312, 346.593, 52847.118 23/09/30,13:53:05,14,08,1, 11.8,1,1, 13.593, 10615.309, 346.514, 52847.100 23/09/30,13:53:05,15,08,1, 11.8,1,1, 13.593, 10615.346, 346.607, 52847.131 23/09/30,13:53:05,16,08,1, 11.8,1,1, 13.593, 10615.372, 346.661, 52847.217 23/09/30,13:53:05,17,08,1, 11.8,1,1, 13.593, 10615.330, 346.528, 52847.114 23/09/30,13:53:05,18,08,1, 11.8,1,1, 13.593, 10615.333, 346.558, 52847.139 23/09/30,13:53:05,19,08,1, 11.8,1,1, 13.593, 10615.375, 346.647, 52847.192 23/09/30,13:53:06,00,08,1, 11.8,1,1, 13.593, 10615.371, 346.647, 52847.192 23/09/30,13:53:06,01,08,1, 11.8,1,1, 13.593, 10615.296, 346.538, 52847.103 23/09/30,13:53:06,02,08,1, 11.8,1,1, 13.593, 10615.331, 346.596, 52847.188 23/09/30,13:53:06,03,08,1, 11.8,1,1, 13.593, 10615.347, 346.644, 52847.185 23/09/30,13:53:06,04,08,1, 11.8,1,1, 13.593, 10615.328, 346.534, 52847.108 23/09/30,13:53:06,05,08,1, 11.8,1,1, 13.593, 10615.326, 346.573, 52847.126 23/09/30,13:53:06,06,08,1, 11.8,1,1, 13.593, 10615.348, 346.643, 52847.187 23/09/30,13:53:06,07,08,1, 11.8,1,1, 13.593, 10615.324, 346.633, 52847.178 23/09/30,13:53:06,08,08,1, 11.8,1,1, 13.593, 10615.292, 346.545, 52847.136 23/09/30,13:53:06,09,08,1, 11.8,1,1, 13.593, 10615.330, 346.594, 52847.160 23/09/30,13:53:06,10,08,1, 11.8,1,1, 13.593, 10615.356, 346.653, 52847.205 23/09/30,13:53:06,11,08,1, 11.8,1,1, 13.593, 10615.352, 346.622, 52847.143 23/09/30,13:53:06,12,08,1, 11.8,1,1, 13.593, 10615.338, 346.566, 52847.109 23/09/30,13:53:06,13,08,1, 11.8,1,1, 13.593, 10615.332, 346.652, 52847.176 23/09/30,13:53:06,14,08,1, 11.8,1,1, 13.593, 10615.334, 346.647, 52847.179 23/09/30,13:53:06,15,08,1, 11.8,1,1, 13.593, 10615.308, 346.579, 52847.188 23/09/30,13:53:06,16,08,1, 11.8,1,1, 13.593, 10615.326, 346.605, 52847.181 23/09/30,13:53:06,17,08,1, 11.8,1,1, 13.593, 10615.358, 346.666, 52847.267 23/09/30,13:53:06,18,08,1, 11.8,1,1, 13.593, 10615.321, 346.582, 52847.213 23/09/30,13:53:06,19,08,1, 11.8,1,1, 13.593, 10615.335, 346.565, 52847.142 23/09/30,13:53:07,00,08,1, 11.8,1,1, 13.596, 10615.330, 346.565, 52847.142 23/09/30,13:53:07,01,08,1, 11.8,1,1, 13.596, 10615.345, 346.671, 52847.244 23/09/30,13:53:07,02,08,1, 11.8,1,1, 13.596, 10615.313, 346.578, 52847.184 23/09/30,13:53:07,03,08,1, 11.8,1,1, 13.596, 10615.314, 346.621, 52847.210 23/09/30,13:53:07,04,08,1, 11.8,1,1, 13.596, 10615.369, 346.674, 52847.288 23/09/30,13:53:07,05,08,1, 11.8,1,1, 13.596, 10615.318, 346.625, 52847.214 23/09/30,13:53:07,06,08,1, 11.8,1,1, 13.596, 10615.312, 346.562, 52847.205 23/09/30,13:53:07,07,08,1, 11.8,1,1, 13.596, 10615.322, 346.665, 52847.268 23/09/30,13:53:07,08,08,1, 11.8,1,1, 13.596, 10615.340, 346.695, 52847.269 23/09/30,13:53:07,09,08,1, 11.8,1,1, 13.596, 10615.315, 346.597, 52847.194 23/09/30,13:53:07,10,08,1, 11.8,1,1, 13.596, 10615.301, 346.636, 52847.208 23/09/30,13:53:07,11,08,1, 11.8,1,1, 13.596, 10615.312, 346.739, 52847.281 23/09/30,13:53:07,12,08,1, 11.8,1,1, 13.596, 10615.300, 346.659, 52847.218 23/09/30,13:53:07,13,08,1, 11.8,1,1, 13.596, 10615.304, 346.588, 52847.153 23/09/30,13:53:07,14,08,1, 11.8,1,1, 13.596, 10615.344, 346.677, 52847.228 23/09/30,13:53:07,15,08,1, 11.8,1,1, 13.596, 10615.338, 346.728, 52847.272 23/09/30,13:53:07,16,08,1, 11.8,1,1, 13.596, 10615.299, 346.639, 52847.235 23/09/30,13:53:07,17,08,1, 11.8,1,1, 13.596, 10615.315, 346.647, 52847.202 23/09/30,13:53:07,18,08,1, 11.8,1,1, 13.596, 10615.331, 346.743, 52847.308 23/09/30,13:53:07,19,08,1, 11.8,1,1, 13.596, 10615.335, 346.701, 52847.258 23/09/30,13:53:08,00,08,1, 11.9,1,1, 13.595, 10615.330, 346.701, 52847.258 23/09/30,13:53:08,01,08,1, 11.9,1,1, 13.595, 10615.319, 346.706, 52847.242 23/09/30,13:53:08,02,08,1, 11.9,1,1, 13.595, 10615.302, 346.746, 52847.303 23/09/30,13:53:08,03,08,1, 11.9,1,1, 13.595, 10615.286, 346.661, 52847.237 23/09/30,13:53:08,04,08,1, 11.9,1,1, 13.595, 10615.322, 346.687, 52847.270 23/09/30,13:53:08,05,08,1, 11.9,1,1, 13.595, 10615.320, 346.748, 52847.305 23/09/30,13:53:08,06,08,1, 11.9,1,1, 13.595, 10615.289, 346.696, 52847.288 23/09/30,13:53:08,07,08,1, 11.9,1,1, 13.595, 10615.280, 346.657, 52847.227 23/09/30,13:53:08,08,08,1, 11.9,1,1, 13.595, 10615.306, 346.726, 52847.265 23/09/30,13:53:08,09,08,1, 11.9,1,1, 13.595, 10615.312, 346.775, 52847.322 23/09/30,13:53:08,10,08,1, 11.9,1,1, 13.595, 10615.290, 346.674, 52847.245 23/09/30,13:53:08,11,08,1, 11.9,1,1, 13.595, 10615.303, 346.669, 52847.247 23/09/30,13:53:08,12,08,1, 11.9,1,1, 13.595, 10615.329, 346.777, 52847.346 23/09/30,13:53:08,13,08,1, 11.9,1,1, 13.595, 10615.324, 346.723, 52847.316 23/09/30,13:53:08,14,08,1, 11.9,1,1, 13.595, 10615.289, 346.667, 52847.260 23/09/30,13:53:08,15,08,1, 11.9,1,1, 13.595, 10615.323, 346.713, 52847.272 23/09/30,13:53:08,16,08,1, 11.9,1,1, 13.595, 10615.334, 346.766, 52847.326 23/09/30,13:53:08,17,08,1, 11.9,1,1, 13.595, 10615.305, 346.699, 52847.266 23/09/30,13:53:08,18,08,1, 11.9,1,1, 13.595, 10615.285, 346.702, 52847.254 23/09/30,13:53:08,19,08,1, 11.9,1,1, 13.595, 10615.318, 346.779, 52847.347 23/09/30,13:53:09,00,08,1, 11.9,1,1, 13.594, 10615.313, 346.779, 52847.347 23/09/30,13:53:09,01,08,1, 11.9,1,1, 13.594, 10615.292, 346.703, 52847.293 23/09/30,13:53:09,02,08,1, 11.9,1,1, 13.594, 10615.295, 346.761, 52847.301 23/09/30,13:53:09,03,08,1, 11.9,1,1, 13.594, 10615.314, 346.833, 52847.389 23/09/30,13:53:09,04,08,1, 11.9,1,1, 13.594, 10615.301, 346.745, 52847.311 23/09/30,13:53:09,05,08,1, 11.9,1,1, 13.594, 10615.303, 346.718, 52847.307 23/09/30,13:53:09,06,08,1, 11.9,1,1, 13.594, 10615.323, 346.827, 52847.336 23/09/30,13:53:09,07,08,1, 11.9,1,1, 13.594, 10615.302, 346.816, 52847.347 23/09/30,13:53:09,08,08,1, 11.9,1,1, 13.594, 10615.296, 346.688, 52847.295 23/09/30,13:53:09,09,08,1, 11.9,1,1, 13.594, 10615.290, 346.776, 52847.358 23/09/30,13:53:09,10,08,1, 11.9,1,1, 13.594, 10615.303, 346.843, 52847.400 23/09/30,13:53:09,11,08,1, 11.9,1,1, 13.594, 10615.313, 346.772, 52847.345 23/09/30,13:53:09,12,08,1, 11.9,1,1, 13.594, 10615.330, 346.752, 52847.318 23/09/30,13:53:09,13,08,1, 11.9,1,1, 13.594, 10615.323, 346.830, 52847.405 23/09/30,13:53:09,14,08,1, 11.9,1,1, 13.594, 10615.319, 346.812, 52847.392 23/09/30,13:53:09,15,08,1, 11.9,1,1, 13.594, 10615.269, 346.724, 52847.311 23/09/30,13:53:09,16,08,1, 11.9,1,1, 13.594, 10615.279, 346.788, 52847.371 23/09/30,13:53:09,17,08,1, 11.9,1,1, 13.594, 10615.309, 346.867, 52847.455 23/09/30,13:53:09,18,08,1, 11.9,1,1, 13.594, 10615.291, 346.790, 52847.356 23/09/30,13:53:09,19,08,1, 11.9,1,1, 13.594, 10615.272, 346.755, 52847.341 23/09/30,13:53:10,00,08,1, 11.9,1,1, 13.594, 10615.271, 346.755, 52847.341 23/09/30,13:53:10,01,08,1, 11.9,1,1, 13.594, 10615.315, 346.862, 52847.426 23/09/30,13:53:10,02,08,1, 11.9,1,1, 13.594, 10615.288, 346.761, 52847.339 23/09/30,13:53:10,03,08,1, 11.9,1,1, 13.594, 10615.282, 346.821, 52847.351 23/09/30,13:53:10,04,08,1, 11.9,1,1, 13.594, 10615.323, 346.893, 52847.459 23/09/30,13:53:10,05,08,1, 11.9,1,1, 13.594, 10615.303, 346.826, 52847.370 23/09/30,13:53:10,06,08,1, 11.9,1,1, 13.594, 10615.293, 346.775, 52847.356 23/09/30,13:53:10,07,08,1, 11.9,1,1, 13.594, 10615.328, 346.879, 52847.464 23/09/30,13:53:10,08,08,1, 11.9,1,1, 13.594, 10615.305, 346.857, 52847.471 23/09/30,13:53:10,09,08,1, 11.9,1,1, 13.594, 10615.263, 346.779, 52847.373 23/09/30,13:53:10,10,08,1, 11.9,1,1, 13.594, 10615.314, 346.821, 52847.399 23/09/30,13:53:10,11,08,1, 11.9,1,1, 13.594, 10615.318, 346.888, 52847.455 23/09/30,13:53:10,12,08,1, 11.9,1,1, 13.594, 10615.305, 346.862, 52847.424 23/09/30,13:53:10,13,08,1, 11.9,1,1, 13.594, 10615.294, 346.803, 52847.422 23/09/30,13:53:10,14,08,1, 11.9,1,1, 13.594, 10615.299, 346.885, 52847.486 23/09/30,13:53:10,15,08,1, 11.9,1,1, 13.594, 10615.286, 346.883, 52847.463 23/09/30,13:53:10,16,08,1, 11.9,1,1, 13.594, 10615.272, 346.792, 52847.420 23/09/30,13:53:10,17,08,1, 11.9,1,1, 13.594, 10615.304, 346.848, 52847.444 23/09/30,13:53:10,18,08,1, 11.9,1,1, 13.594, 10615.299, 346.912, 52847.525 23/09/30,13:53:10,19,08,1, 11.9,1,1, 13.594, 10615.290, 346.852, 52847.420 23/09/30,13:53:11,00,07,1, 11.9,1,1, 13.593, 10615.288, 346.852, 52847.420 23/09/30,13:53:11,01,07,1, 11.9,1,1, 13.593, 10615.288, 346.904, 52847.461 23/09/30,13:53:11,02,07,1, 11.9,1,1, 13.593, 10615.305, 346.914, 52847.497 23/09/30,13:53:11,03,07,1, 11.9,1,1, 13.593, 10615.276, 346.843, 52847.406 23/09/30,13:53:11,04,07,1, 11.9,1,1, 13.593, 10615.275, 346.867, 52847.451 23/09/30,13:53:11,05,07,1, 11.9,1,1, 13.593, 10615.321, 346.948, 52847.485 23/09/30,13:53:11,06,07,1, 11.9,1,1, 13.593, 10615.292, 346.875, 52847.439 23/09/30,13:53:11,07,07,1, 11.9,1,1, 13.593, 10615.292, 346.813, 52847.402 23/09/30,13:53:11,08,07,1, 11.9,1,1, 13.593, 10615.304, 346.927, 52847.506 23/09/30,13:53:11,09,07,1, 11.9,1,1, 13.593, 10615.334, 346.940, 52847.532 23/09/30,13:53:11,10,07,1, 11.9,1,1, 13.593, 10615.293, 346.833, 52847.473 23/09/30,13:53:11,11,07,1, 11.9,1,1, 13.593, 10615.299, 346.870, 52847.480 23/09/30,13:53:11,12,07,1, 11.9,1,1, 13.593, 10615.325, 346.949, 52847.516 23/09/30,13:53:11,13,07,1, 11.9,1,1, 13.593, 10615.288, 346.874, 52847.491 23/09/30,13:53:11,14,07,1, 11.9,1,1, 13.593, 10615.290, 346.832, 52847.446 23/09/30,13:53:11,15,07,1, 11.9,1,1, 13.593, 10615.311, 346.912, 52847.503 23/09/30,13:53:11,16,07,1, 11.9,1,1, 13.593, 10615.304, 346.935, 52847.519 23/09/30,13:53:11,17,07,1, 11.9,1,1, 13.593, 10615.275, 346.840, 52847.406 23/09/30,13:53:11,18,07,1, 11.9,1,1, 13.593, 10615.290, 346.857, 52847.454 23/09/30,13:53:11,19,07,1, 11.9,1,1, 13.593, 10615.305, 346.948, 52847.534 23/09/30,13:53:12,00,07,1, 11.9,1,1, 13.596, 10615.305, 346.948, 52847.534 23/09/30,13:53:12,01,07,1, 11.9,1,1, 13.596, 10615.266, 346.857, 52847.472 23/09/30,13:53:12,02,07,1, 11.9,1,1, 13.596, 10615.297, 346.920, 52847.488 23/09/30,13:53:12,03,07,1, 11.9,1,1, 13.596, 10615.292, 346.955, 52847.525 23/09/30,13:53:12,04,07,1, 11.9,1,1, 13.596, 10615.271, 346.873, 52847.452 23/09/30,13:53:12,05,07,1, 11.9,1,1, 13.596, 10615.274, 346.902, 52847.474 23/09/30,13:53:12,06,07,1, 11.9,1,1, 13.596, 10615.319, 346.974, 52847.514 23/09/30,13:53:12,07,07,1, 11.9,1,1, 13.596, 10615.268, 346.919, 52847.458 23/09/30,13:53:12,08,07,1, 11.9,1,1, 13.596, 10615.277, 346.866, 52847.464 23/09/30,13:53:12,09,07,1, 11.9,1,1, 13.596, 10615.311, 346.958, 52847.524 23/09/30,13:53:12,10,07,1, 11.9,1,1, 13.596, 10615.327, 346.992, 52847.510 23/09/30,13:53:12,11,07,1, 11.9,1,1, 13.596, 10615.268, 346.863, 52847.476 23/09/30,13:53:12,12,07,1, 11.9,1,1, 13.596, 10615.299, 346.906, 52847.503 23/09/30,13:53:12,13,07,1, 11.9,1,1, 13.596, 10615.319, 346.991, 52847.580 23/09/30,13:53:12,14,07,1, 11.9,1,1, 13.596, 10615.300, 346.920, 52847.535 23/09/30,13:53:12,15,07,1, 11.9,1,1, 13.596, 10615.289, 346.854, 52847.240 23/09/30,13:53:12,16,07,1, 11.9,1,1, 13.596, 10615.268, 347.008, 52847.622 23/09/30,13:53:12,17,07,1, 11.9,1,1, 13.596, 10615.303, 346.993, 52847.617 23/09/30,13:53:12,18,07,1, 11.9,1,1, 13.596, 10615.255, 346.890, 52847.519 23/09/30,13:53:12,19,07,1, 11.9,1,1, 13.596, 10615.303, 346.934, 52847.544 23/09/30,13:53:13,00,08,1, 11.8,1,1, 13.595, 10615.296, 346.934, 52847.544 23/09/30,13:53:13,01,08,1, 11.8,1,1, 13.595, 10615.287, 346.951, 52847.535 23/09/30,13:53:13,02,08,1, 11.8,1,1, 13.595, 10615.297, 346.928, 52847.526 23/09/30,13:53:13,03,08,1, 11.8,1,1, 13.595, 10615.343, 347.018, 52847.601 23/09/30,13:53:13,04,08,1, 11.8,1,1, 13.595, 10615.326, 346.999, 52847.550 23/09/30,13:53:13,05,08,1, 11.8,1,1, 13.595, 10615.270, 346.894, 52847.455 23/09/30,13:53:13,06,08,1, 11.8,1,1, 13.595, 10615.290, 346.953, 52847.528 23/09/30,13:53:13,07,08,1, 11.8,1,1, 13.595, 10615.297, 347.034, 52847.577 23/09/30,13:53:13,08,08,1, 11.8,1,1, 13.595, 10615.261, 346.986, 52847.518 23/09/30,13:53:13,09,08,1, 11.8,1,1, 13.595, 10615.281, 346.931, 52847.513 23/09/30,13:53:13,10,08,1, 11.8,1,1, 13.595, 10615.304, 347.032, 52847.597 23/09/30,13:53:13,11,08,1, 11.8,1,1, 13.595, 10615.298, 347.017, 52847.627 23/09/30,13:53:13,12,08,1, 11.8,1,1, 13.595, 10615.272, 346.946, 52847.529 23/09/30,13:53:13,13,08,1, 11.8,1,1, 13.595, 10615.317, 347.003, 52847.580 23/09/30,13:53:13,14,08,1, 11.8,1,1, 13.595, 10615.345, 347.060, 52847.647 23/09/30,13:53:13,15,08,1, 11.8,1,1, 13.595, 10615.278, 346.974, 52847.561 23/09/30,13:53:13,16,08,1, 11.8,1,1, 13.595, 10615.310, 346.948, 52847.558 23/09/30,13:53:13,17,08,1, 11.8,1,1, 13.595, 10615.325, 347.051, 52847.646 23/09/30,13:53:13,18,08,1, 11.8,1,1, 13.595, 10615.323, 347.021, 52847.605 23/09/30,13:53:13,19,08,1, 11.8,1,1, 13.595, 10615.275, 346.952, 52847.549 23/09/30,13:53:14,00,07,1, 11.9,1,1, 13.592, 10615.271, 346.952, 52847.549 23/09/30,13:53:14,01,07,1, 11.9,1,1, 13.592, 10615.311, 347.071, 52847.643 23/09/30,13:53:14,02,07,1, 11.9,1,1, 13.592, 10615.296, 346.976, 52847.597 23/09/30,13:53:14,03,07,1, 11.9,1,1, 13.592, 10615.298, 346.983, 52847.608 23/09/30,13:53:14,04,07,1, 11.9,1,1, 13.592, 10615.323, 347.081, 52847.663 23/09/30,13:53:14,05,07,1, 11.9,1,1, 13.592, 10615.283, 347.001, 52847.604 23/09/30,13:53:14,06,07,1, 11.9,1,1, 13.592, 10615.273, 346.950, 52847.551 23/09/30,13:53:14,07,07,1, 11.9,1,1, 13.592, 10615.294, 347.041, 52847.634 23/09/30,13:53:14,08,07,1, 11.9,1,1, 13.592, 10615.327, 347.065, 52847.650 23/09/30,13:53:14,09,07,1, 11.9,1,1, 13.592, 10615.281, 346.975, 52847.582 23/09/30,13:53:14,10,07,1, 11.9,1,1, 13.592, 10615.300, 347.026, 52847.638 23/09/30,13:53:14,11,07,1, 11.9,1,1, 13.592, 10615.320, 347.090, 52847.683 23/09/30,13:53:14,12,07,1, 11.9,1,1, 13.592, 10615.265, 347.000, 52847.588 23/09/30,13:53:14,13,07,1, 11.9,1,1, 13.592, 10615.285, 346.967, 52847.556 23/09/30,13:53:14,14,07,1, 11.9,1,1, 13.592, 10615.324, 347.070, 52847.639 23/09/30,13:53:14,15,07,1, 11.9,1,1, 13.592, 10615.336, 347.096, 52847.664 23/09/30,13:53:14,16,07,1, 11.9,1,1, 13.592, 10615.279, 347.016, 52847.593 23/09/30,13:53:14,17,07,1, 11.9,1,1, 13.592, 10615.300, 347.046, 52847.626 23/09/30,13:53:14,18,07,1, 11.9,1,1, 13.592, 10615.311, 347.105, 52847.645 23/09/30,13:53:14,19,07,1, 11.9,1,1, 13.592, 10615.300, 347.051, 52847.626 23/09/30,13:53:15,00,07,1, 11.9,1,1, 13.597, 10615.296, 347.051, 52847.626 23/09/30,13:53:15,01,07,1, 11.9,1,1, 13.597, 10615.294, 347.097, 52847.653 23/09/30,13:53:15,02,07,1, 11.9,1,1, 13.597, 10615.314, 347.120, 52847.663 23/09/30,13:53:15,03,07,1, 11.9,1,1, 13.597, 10615.267, 347.029, 52847.619 23/09/30,13:53:15,04,07,1, 11.9,1,1, 13.597, 10615.288, 347.052, 52847.633 23/09/30,13:53:15,05,07,1, 11.9,1,1, 13.597, 10615.320, 347.138, 52847.683 23/09/30,13:53:15,06,07,1, 11.9,1,1, 13.597, 10615.314, 347.087, 52847.638 23/09/30,13:53:15,07,07,1, 11.9,1,1, 13.597, 10615.315, 347.034, 52847.598 23/09/30,13:53:15,08,07,1, 11.9,1,1, 13.597, 10615.318, 347.115, 52847.648 23/09/30,13:53:15,09,07,1, 11.9,1,1, 13.597, 10615.294, 347.129, 52847.671 23/09/30,13:53:15,10,07,1, 11.9,1,1, 13.597, 10615.267, 347.059, 52847.606 23/09/30,13:53:15,11,07,1, 11.9,1,1, 13.597, 10615.303, 347.086, 52847.639 23/09/30,13:53:15,12,07,1, 11.9,1,1, 13.597, 10615.339, 347.151, 52847.720 23/09/30,13:53:15,13,07,1, 11.9,1,1, 13.597, 10615.290, 347.076, 52847.644 23/09/30,13:53:15,14,07,1, 11.9,1,1, 13.597, 10615.277, 347.048, 52847.631 23/09/30,13:53:15,15,07,1, 11.9,1,1, 13.597, 10615.317, 347.157, 52847.706 23/09/30,13:53:15,16,07,1, 11.9,1,1, 13.597, 10615.315, 347.143, 52847.715 23/09/30,13:53:15,17,07,1, 11.9,1,1, 13.597, 10615.299, 347.048, 52847.651 23/09/30,13:53:15,18,07,1, 11.9,1,1, 13.597, 10615.302, 347.118, 52847.691 23/09/30,13:53:15,19,07,1, 11.9,1,1, 13.597, 10615.321, 347.150, 52847.763 23/09/30,13:53:16,00,09,1, 11.9,1,1, 13.596, 10615.313, 347.150, 52847.763 23/09/30,13:53:16,01,09,1, 11.9,1,1, 13.596, 10615.308, 347.081, 52847.655 23/09/30,13:53:16,02,09,1, 11.9,1,1, 13.596, 10615.319, 347.189, 52847.744 23/09/30,13:53:16,03,09,1, 11.9,1,1, 13.596, 10615.300, 347.161, 52847.723 23/09/30,13:53:16,04,09,1, 11.9,1,1, 13.596, 10615.290, 347.090, 52847.688 23/09/30,13:53:16,05,09,1, 11.9,1,1, 13.596, 10615.282, 347.121, 52847.720 23/09/30,13:53:16,06,09,1, 11.9,1,1, 13.596, 10615.310, 347.183, 52847.778 23/09/30,13:53:16,07,09,1, 11.9,1,1, 13.596, 10615.281, 347.113, 52847.724 23/09/30,13:53:16,08,09,1, 11.9,1,1, 13.596, 10615.243, 347.110, 52847.700 23/09/30,13:53:16,09,09,1, 11.9,1,1, 13.596, 10615.284, 347.198, 52847.747 23/09/30,13:53:16,10,09,1, 11.9,1,1, 13.596, 10615.294, 347.178, 52847.716 23/09/30,13:53:16,11,09,1, 11.9,1,1, 13.596, 10615.267, 347.083, 52847.699 23/09/30,13:53:16,12,09,1, 11.9,1,1, 13.596, 10615.284, 347.160, 52847.742 23/09/30,13:53:16,13,09,1, 11.9,1,1, 13.596, 10615.297, 347.193, 52847.783 23/09/30,13:53:16,14,09,1, 11.9,1,1, 13.596, 10615.268, 347.113, 52847.723 23/09/30,13:53:16,15,09,1, 11.9,1,1, 13.596, 10615.260, 347.132, 52847.702 23/09/30,13:53:16,16,09,1, 11.9,1,1, 13.596, 10615.312, 347.207, 52847.774 23/09/30,13:53:16,17,09,1, 11.9,1,1, 13.596, 10615.279, 347.152, 52847.761 23/09/30,13:53:16,18,09,1, 11.9,1,1, 13.596, 10615.278, 347.119, 52847.703 23/09/30,13:53:16,19,09,1, 11.9,1,1, 13.596, 10615.319, 347.173, 52847.793 23/09/30,13:53:17,00,07,1, 11.9,1,1, 13.596, 10615.313, 347.173, 52847.793 23/09/30,13:53:17,01,07,1, 11.9,1,1, 13.596, 10615.279, 347.109, 52847.725 23/09/30,13:53:17,02,07,1, 11.9,1,1, 13.596, 10615.287, 347.161, 52847.746 23/09/30,13:53:17,03,07,1, 11.9,1,1, 13.596, 10615.313, 347.232, 52847.797 23/09/30,13:53:17,04,07,1, 11.9,1,1, 13.596, 10615.266, 347.177, 52847.739 23/09/30,13:53:17,05,07,1, 11.9,1,1, 13.596, 10615.274, 347.144, 52847.709 23/09/30,13:53:17,06,07,1, 11.9,1,1, 13.596, 10615.303, 347.216, 52847.808 23/09/30,13:53:17,07,07,1, 11.9,1,1, 13.596, 10615.299, 347.212, 52847.785 23/09/30,13:53:17,08,07,1, 11.9,1,1, 13.596, 10615.285, 347.152, 52847.699 23/09/30,13:53:17,09,07,1, 11.9,1,1, 13.596, 10615.284, 347.176, 52847.756 23/09/30,13:53:17,10,07,1, 11.9,1,1, 13.596, 10615.292, 347.226, 52847.825 23/09/30,13:53:17,11,07,1, 11.9,1,1, 13.596, 10615.259, 347.174, 52847.763 23/09/30,13:53:17,12,07,1, 11.9,1,1, 13.596, 10615.273, 347.152, 52847.721 23/09/30,13:53:17,13,07,1, 11.9,1,1, 13.596, 10615.296, 347.209, 52847.805 23/09/30,13:53:17,14,07,1, 11.9,1,1, 13.596, 10615.296, 347.208, 52847.781 23/09/30,13:53:17,15,07,1, 11.9,1,1, 13.596, 10615.258, 347.154, 52847.744 23/09/30,13:53:17,16,07,1, 11.9,1,1, 13.596, 10615.285, 347.236, 52847.777 23/09/30,13:53:17,17,07,1, 11.9,1,1, 13.596, 10615.314, 347.271, 52847.838 23/09/30,13:53:17,18,07,1, 11.9,1,1, 13.596, 10615.256, 347.182, 52847.757 23/09/30,13:53:17,19,07,1, 11.9,1,1, 13.596, 10615.269, 347.161, 52847.733 23/09/30,13:53:18,00,09,1, 11.9,1,1, 13.598, 10615.263, 347.161, 52847.733 23/09/30,13:53:18,01,09,1, 11.9,1,1, 13.598, 10615.280, 347.229, 52847.782 23/09/30,13:53:18,02,09,1, 11.9,1,1, 13.598, 10615.233, 347.177, 52847.755 23/09/30,13:53:18,03,09,1, 11.9,1,1, 13.598, 10615.269, 347.228, 52847.789 23/09/30,13:53:18,04,09,1, 11.9,1,1, 13.598, 10615.306, 347.276, 52847.838 23/09/30,13:53:18,05,09,1, 11.9,1,1, 13.598, 10615.267, 347.207, 52847.784 23/09/30,13:53:18,06,09,1, 11.9,1,1, 13.598, 10615.275, 347.209, 52847.777 23/09/30,13:53:18,07,09,1, 11.9,1,1, 13.598, 10615.272, 347.298, 52847.837 23/09/30,13:53:18,08,09,1, 11.9,1,1, 13.598, 10615.279, 347.255, 52847.816 23/09/30,13:53:18,09,09,1, 11.9,1,1, 13.598, 10615.234, 347.204, 52847.776 23/09/30,13:53:18,10,09,1, 11.9,1,1, 13.598, 10615.286, 347.235, 52847.811 23/09/30,13:53:18,11,09,1, 11.9,1,1, 13.598, 10615.271, 347.305, 52847.841 23/09/30,13:53:18,12,09,1, 11.9,1,1, 13.598, 10615.227, 347.222, 52847.769 23/09/30,13:53:18,13,09,1, 11.9,1,1, 13.598, 10615.270, 347.237, 52847.805 23/09/30,13:53:18,14,09,1, 11.9,1,1, 13.598, 10615.283, 347.305, 52847.822 23/09/30,13:53:18,15,09,1, 11.9,1,1, 13.598, 10615.249, 347.248, 52847.806 23/09/30,13:53:18,16,09,1, 11.9,1,1, 13.598, 10615.243, 347.214, 52847.802 23/09/30,13:53:18,17,09,1, 11.9,1,1, 13.598, 10615.288, 347.274, 52847.868 23/09/30,13:53:18,18,09,1, 11.9,1,1, 13.598, 10615.288, 347.319, 52847.864 23/09/30,13:53:18,19,09,1, 11.9,1,1, 13.598, 10615.246, 347.228, 52847.825 23/09/30,13:53:19,00,09,1, 11.9,1,1, 13.592, 10615.238, 347.228, 52847.825 23/09/30,13:53:19,01,09,1, 11.9,1,1, 13.592, 10615.262, 347.310, 52847.819 23/09/30,13:53:19,02,09,1, 11.9,1,1, 13.592, 10615.271, 347.267, 52847.823 23/09/30,13:53:19,03,09,1, 11.9,1,1, 13.592, 10615.245, 347.213, 52847.766 23/09/30,13:53:19,04,09,1, 11.9,1,1, 13.592, 10615.260, 347.289, 52847.817 23/09/30,13:53:19,05,09,1, 11.9,1,1, 13.592, 10615.277, 347.332, 52847.852 23/09/30,13:53:19,06,09,1, 11.9,1,1, 13.592, 10615.251, 347.235, 52847.816 23/09/30,13:53:19,07,09,1, 11.9,1,1, 13.592, 10615.256, 347.244, 52847.803 23/09/30,13:53:19,08,09,1, 11.9,1,1, 13.592, 10615.281, 347.329, 52847.882 23/09/30,13:53:19,09,09,1, 11.9,1,1, 13.592, 10615.244, 347.295, 52847.843 23/09/30,13:53:19,10,09,1, 11.9,1,1, 13.592, 10615.211, 347.258, 52847.796 23/09/30,13:53:19,11,09,1, 11.9,1,1, 13.592, 10615.250, 347.317, 52847.874 23/09/30,13:53:19,12,09,1, 11.9,1,1, 13.592, 10615.273, 347.355, 52847.861 23/09/30,13:53:19,13,09,1, 11.9,1,1, 13.592, 10615.229, 347.251, 52847.830 23/09/30,13:53:19,14,09,1, 11.9,1,1, 13.592, 10615.270, 347.253, 52847.862 23/09/30,13:53:19,15,09,1, 11.9,1,1, 13.592, 10615.270, 347.361, 52847.898 23/09/30,13:53:19,16,09,1, 11.9,1,1, 13.592, 10615.240, 347.275, 52847.829 23/09/30,13:53:19,17,09,1, 11.9,1,1, 13.592, 10615.234, 347.231, 52847.820 23/09/30,13:53:19,18,09,1, 11.9,1,1, 13.592, 10615.242, 347.313, 52847.863 23/09/30,13:53:19,19,09,1, 11.9,1,1, 13.592, 10615.253, 347.356, 52847.872 23/09/30,13:53:20,00,09,1, 11.9,1,1, 13.595, 10615.246, 347.356, 52847.872 23/09/30,13:53:20,01,09,1, 11.9,1,1, 13.595, 10615.242, 347.289, 52847.859 23/09/30,13:53:20,02,09,1, 11.9,1,1, 13.595, 10615.266, 347.342, 52847.893 23/09/30,13:53:20,03,09,1, 11.9,1,1, 13.595, 10615.217, 347.259, 52847.820 23/09/30,13:53:20,04,09,1, 11.9,1,1, 13.595, 10615.202, 347.235, 52847.839 23/09/30,13:53:20,05,09,1, 11.9,1,1, 13.595, 10615.237, 347.326, 52847.894 23/09/30,13:53:20,06,09,1, 11.9,1,1, 13.595, 10615.228, 347.342, 52847.917 23/09/30,13:53:20,07,09,1, 11.9,1,1, 13.595, 10615.202, 347.262, 52847.867 23/09/30,13:53:20,08,09,1, 11.9,1,1, 13.595, 10615.231, 347.287, 52847.873 23/09/30,13:53:20,09,09,1, 11.9,1,1, 13.595, 10615.224, 347.364, 52847.949 23/09/30,13:53:20,10,09,1, 11.9,1,1, 13.595, 10615.213, 347.292, 52847.835 23/09/30,13:53:20,11,09,1, 11.9,1,1, 13.595, 10615.200, 347.251, 52847.870 23/09/30,13:53:20,12,09,1, 11.9,1,1, 13.595, 10615.235, 347.347, 52847.881 23/09/30,13:53:20,13,09,1, 11.9,1,1, 13.595, 10615.229, 347.362, 52847.938 23/09/30,13:53:20,14,09,1, 11.9,1,1, 13.595, 10615.190, 347.277, 52847.854 23/09/30,13:53:20,15,09,1, 11.9,1,1, 13.595, 10615.204, 347.301, 52847.882 23/09/30,13:53:20,16,09,1, 11.9,1,1, 13.595, 10615.235, 347.400, 52847.931 23/09/30,13:53:20,17,09,1, 11.9,1,1, 13.595, 10615.208, 347.339, 52847.916 23/09/30,13:53:20,18,09,1, 11.9,1,1, 13.595, 10615.181, 347.313, 52847.875 23/09/30,13:53:20,19,09,1, 11.9,1,1, 13.595, 10615.238, 347.383, 52847.927 23/09/30,13:53:21,00,09,1, 11.9,1,1, 13.598, 10615.230, 347.383, 52847.927 23/09/30,13:53:21,01,09,1, 11.9,1,1, 13.598, 10615.200, 347.305, 52847.885 23/09/30,13:53:21,02,09,1, 11.9,1,1, 13.598, 10615.208, 347.350, 52847.910 23/09/30,13:53:21,03,09,1, 11.9,1,1, 13.598, 10615.221, 347.431, 52847.951 23/09/30,13:53:21,04,09,1, 11.9,1,1, 13.598, 10615.188, 347.340, 52847.933 23/09/30,13:53:21,05,09,1, 11.9,1,1, 13.598, 10615.194, 347.300, 52847.878 23/09/30,13:53:21,06,09,1, 11.9,1,1, 13.598, 10615.231, 347.374, 52847.947 23/09/30,13:53:21,07,09,1, 11.9,1,1, 13.598, 10615.240, 347.365, 52847.955 23/09/30,13:53:21,08,09,1, 11.9,1,1, 13.598, 10615.224, 347.289, 52847.861 23/09/30,13:53:21,09,09,1, 11.9,1,1, 13.598, 10615.214, 347.348, 52847.919 23/09/30,13:53:21,10,09,1, 11.9,1,1, 13.598, 10615.224, 347.417, 52848.000 23/09/30,13:53:21,11,09,1, 11.9,1,1, 13.598, 10615.191, 347.342, 52847.934 23/09/30,13:53:21,12,09,1, 11.9,1,1, 13.598, 10615.209, 347.283, 52847.897 23/09/30,13:53:21,13,09,1, 11.9,1,1, 13.598, 10615.239, 347.387, 52847.995 23/09/30,13:53:21,14,09,1, 11.9,1,1, 13.598, 10615.236, 347.396, 52848.006 23/09/30,13:53:21,15,09,1, 11.9,1,1, 13.598, 10615.185, 347.325, 52847.932 23/09/30,13:53:21,16,09,1, 11.9,1,1, 13.598, 10615.192, 347.369, 52847.926 23/09/30,13:53:21,17,09,1, 11.9,1,1, 13.598, 10615.214, 347.421, 52847.982 23/09/30,13:53:21,18,09,1, 11.9,1,1, 13.598, 10615.186, 347.362, 52847.911 23/09/30,13:53:21,19,09,1, 11.9,1,1, 13.598, 10615.187, 347.336, 52847.925 23/09/30,13:53:22,00,08,1, 11.9,1,1, 13.596, 10615.180, 347.336, 52847.925 23/09/30,13:53:22,01,08,1, 11.9,1,1, 13.596, 10615.214, 347.412, 52847.973 23/09/30,13:53:22,02,08,1, 11.9,1,1, 13.596, 10615.197, 347.329, 52847.917 23/09/30,13:53:22,03,08,1, 11.9,1,1, 13.596, 10615.217, 347.379, 52847.957 23/09/30,13:53:22,04,08,1, 11.9,1,1, 13.596, 10615.219, 347.460, 52848.012 23/09/30,13:53:22,05,08,1, 11.9,1,1, 13.596, 10615.195, 347.380, 52847.950 23/09/30,13:53:22,06,08,1, 11.9,1,1, 13.596, 10615.195, 347.319, 52847.932 23/09/30,13:53:22,07,08,1, 11.9,1,1, 13.596, 10615.192, 347.419, 52848.001 23/09/30,13:53:22,08,08,1, 11.9,1,1, 13.596, 10615.210, 347.421, 52847.986 23/09/30,13:53:22,09,08,1, 11.9,1,1, 13.596, 10615.185, 347.348, 52847.958 23/09/30,13:53:22,10,08,1, 11.9,1,1, 13.596, 10615.216, 347.407, 52847.998 23/09/30,13:53:22,11,08,1, 11.9,1,1, 13.596, 10615.226, 347.434, 52848.046 23/09/30,13:53:22,12,08,1, 11.9,1,1, 13.596, 10615.176, 347.358, 52848.001 23/09/30,13:53:22,13,08,1, 11.9,1,1, 13.596, 10615.171, 347.337, 52847.956 23/09/30,13:53:22,14,08,1, 11.9,1,1, 13.596, 10615.222, 347.455, 52848.055 23/09/30,13:53:22,15,08,1, 11.9,1,1, 13.596, 10615.198, 347.427, 52848.019 23/09/30,13:53:22,16,08,1, 11.9,1,1, 13.596, 10615.197, 347.363, 52847.979 23/09/30,13:53:22,17,08,1, 11.9,1,1, 13.596, 10615.218, 347.442, 52848.101 23/09/30,13:53:22,18,08,1, 11.9,1,1, 13.596, 10615.290, 347.440, 52847.916 23/09/30,13:53:22,19,08,1, 11.9,1,1, 13.596, 10615.184, 347.356, 52847.976 23/09/30,13:53:23,00,08,1, 11.8,1,1, 13.597, 10615.180, 347.356, 52847.976 23/09/30,13:53:23,01,08,1, 11.8,1,1, 13.597, 10615.202, 347.455, 52848.047 23/09/30,13:53:23,02,08,1, 11.8,1,1, 13.597, 10615.196, 347.424, 52848.002 23/09/30,13:53:23,03,08,1, 11.8,1,1, 13.597, 10615.197, 347.360, 52847.968 23/09/30,13:53:23,04,08,1, 11.8,1,1, 13.597, 10615.195, 347.449, 52848.018 23/09/30,13:53:23,05,08,1, 11.8,1,1, 13.597, 10615.207, 347.476, 52848.037 23/09/30,13:53:23,06,08,1, 11.8,1,1, 13.597, 10615.180, 347.389, 52847.982 23/09/30,13:53:23,07,08,1, 11.8,1,1, 13.597, 10615.192, 347.398, 52848.013 23/09/30,13:53:23,08,08,1, 11.8,1,1, 13.597, 10615.234, 347.471, 52848.052 23/09/30,13:53:23,09,08,1, 11.8,1,1, 13.597, 10615.196, 347.393, 52848.027 23/09/30,13:53:23,10,08,1, 11.8,1,1, 13.597, 10615.190, 347.354, 52847.994 23/09/30,13:53:23,11,08,1, 11.8,1,1, 13.597, 10615.214, 347.482, 52848.061 23/09/30,13:53:23,12,08,1, 11.8,1,1, 13.597, 10615.203, 347.474, 52848.062 23/09/30,13:53:23,13,08,1, 11.8,1,1, 13.597, 10615.161, 347.381, 52847.987 23/09/30,13:53:23,14,08,1, 11.8,1,1, 13.597, 10615.191, 347.424, 52848.018 23/09/30,13:53:23,15,08,1, 11.8,1,1, 13.597, 10615.212, 347.499, 52848.044 23/09/30,13:53:23,16,08,1, 11.8,1,1, 13.597, 10615.171, 347.439, 52848.037 23/09/30,13:53:23,17,08,1, 11.8,1,1, 13.597, 10615.176, 347.397, 52847.981 23/09/30,13:53:23,18,08,1, 11.8,1,1, 13.597, 10615.209, 347.526, 52848.060 23/09/30,13:53:23,19,08,1, 11.8,1,1, 13.597, 10615.182, 347.500, 52848.074 23/09/30,13:53:24,00,09,1, 11.9,1,1, 13.595, 10615.180, 347.500, 52848.074 23/09/30,13:53:24,01,09,1, 11.9,1,1, 13.595, 10615.188, 347.448, 52847.990 23/09/30,13:53:24,02,09,1, 11.9,1,1, 13.595, 10615.189, 347.532, 52848.064 23/09/30,13:53:24,03,09,1, 11.9,1,1, 13.595, 10615.180, 347.443, 52848.039 23/09/30,13:53:24,04,09,1, 11.9,1,1, 13.595, 10615.177, 347.442, 52848.037 23/09/30,13:53:24,05,09,1, 11.9,1,1, 13.595, 10615.192, 347.518, 52848.071 23/09/30,13:53:24,06,09,1, 11.9,1,1, 13.595, 10615.173, 347.473, 52848.069 23/09/30,13:53:24,07,09,1, 11.9,1,1, 13.595, 10615.151, 347.425, 52848.005 23/09/30,13:53:24,08,09,1, 11.9,1,1, 13.595, 10615.177, 347.497, 52848.068 23/09/30,13:53:24,09,09,1, 11.9,1,1, 13.595, 10615.178, 347.539, 52848.114 23/09/30,13:53:24,10,09,1, 11.9,1,1, 13.595, 10615.170, 347.457, 52848.048 23/09/30,13:53:24,11,09,1, 11.9,1,1, 13.595, 10615.151, 347.435, 52848.058 23/09/30,13:53:24,12,09,1, 11.9,1,1, 13.595, 10615.186, 347.538, 52848.088 23/09/30,13:53:24,13,09,1, 11.9,1,1, 13.595, 10615.195, 347.501, 52848.086 23/09/30,13:53:24,14,09,1, 11.9,1,1, 13.595, 10615.170, 347.438, 52848.020 23/09/30,13:53:24,15,09,1, 11.9,1,1, 13.595, 10615.167, 347.485, 52848.062 23/09/30,13:53:24,16,09,1, 11.9,1,1, 13.595, 10615.186, 347.567, 52848.090 23/09/30,13:53:24,17,09,1, 11.9,1,1, 13.595, 10615.153, 347.457, 52848.075 23/09/30,13:53:24,18,09,1, 11.9,1,1, 13.595, 10615.159, 347.450, 52848.038 23/09/30,13:53:24,19,09,1, 11.9,1,1, 13.595, 10615.196, 347.537, 52848.117 23/09/30,13:53:25,00,07,1, 11.9,1,1, 13.598, 10615.188, 347.537, 52848.117 23/09/30,13:53:25,01,07,1, 11.9,1,1, 13.598, 10615.155, 347.457, 52848.014 23/09/30,13:53:25,02,07,1, 11.9,1,1, 13.598, 10615.173, 347.511, 52848.054 23/09/30,13:53:25,03,07,1, 11.9,1,1, 13.598, 10615.167, 347.564, 52848.100 23/09/30,13:53:25,04,07,1, 11.9,1,1, 13.598, 10615.150, 347.491, 52848.065 23/09/30,13:53:25,05,07,1, 11.9,1,1, 13.598, 10615.164, 347.510, 52848.045 23/09/30,13:53:25,06,07,1, 11.9,1,1, 13.598, 10615.178, 347.581, 52848.094 23/09/30,13:53:25,07,07,1, 11.9,1,1, 13.598, 10615.156, 347.540, 52848.094 23/09/30,13:53:25,08,07,1, 11.9,1,1, 13.598, 10615.141, 347.455, 52848.074 23/09/30,13:53:25,09,07,1, 11.9,1,1, 13.598, 10615.154, 347.539, 52848.089 23/09/30,13:53:25,10,07,1, 11.9,1,1, 13.598, 10615.165, 347.584, 52848.141 23/09/30,13:53:25,11,07,1, 11.9,1,1, 13.598, 10615.150, 347.488, 52848.064 23/09/30,13:53:25,12,07,1, 11.9,1,1, 13.598, 10615.142, 347.528, 52848.113 23/09/30,13:53:25,13,07,1, 11.9,1,1, 13.598, 10615.142, 347.598, 52848.139 23/09/30,13:53:25,14,07,1, 11.9,1,1, 13.598, 10615.163, 347.515, 52848.104 23/09/30,13:53:25,15,07,1, 11.9,1,1, 13.598, 10615.134, 347.482, 52848.085 23/09/30,13:53:25,16,07,1, 11.9,1,1, 13.598, 10615.151, 347.550, 52848.101 23/09/30,13:53:25,17,07,1, 11.9,1,1, 13.598, 10615.167, 347.580, 52848.158 23/09/30,13:53:25,18,07,1, 11.9,1,1, 13.598, 10615.127, 347.470, 52848.082 23/09/30,13:53:25,19,07,1, 11.9,1,1, 13.598, 10615.139, 347.526, 52848.125 23/09/30,13:53:26,00,07,1, 11.9,1,1, 13.595, 10615.138, 347.526, 52848.125 23/09/30,13:53:26,01,07,1, 11.9,1,1, 13.595, 10615.145, 347.527, 52848.121 23/09/30,13:53:26,02,07,1, 11.9,1,1, 13.595, 10615.138, 347.511, 52848.060 23/09/30,13:53:26,03,07,1, 11.9,1,1, 13.595, 10615.197, 347.579, 52848.151 23/09/30,13:53:26,04,07,1, 11.9,1,1, 13.595, 10615.157, 347.580, 52848.170 23/09/30,13:53:26,05,07,1, 11.9,1,1, 13.595, 10615.140, 347.499, 52848.093 23/09/30,13:53:26,06,07,1, 11.9,1,1, 13.595, 10615.121, 347.532, 52848.114 23/09/30,13:53:26,07,07,1, 11.9,1,1, 13.595, 10615.159, 347.639, 52848.189 23/09/30,13:53:26,08,07,1, 11.9,1,1, 13.595, 10615.139, 347.563, 52848.112 23/09/30,13:53:26,09,07,1, 11.9,1,1, 13.595, 10615.133, 347.530, 52848.117 23/09/30,13:53:26,10,07,1, 11.9,1,1, 13.595, 10615.158, 347.594, 52848.146 23/09/30,13:53:26,11,07,1, 11.9,1,1, 13.595, 10615.148, 347.591, 52848.184 23/09/30,13:53:26,12,07,1, 11.9,1,1, 13.595, 10615.106, 347.494, 52848.099 23/09/30,13:53:26,13,07,1, 11.9,1,1, 13.595, 10615.165, 347.578, 52848.155 23/09/30,13:53:26,14,07,1, 11.9,1,1, 13.595, 10615.162, 347.656, 52848.188 23/09/30,13:53:26,15,07,1, 11.9,1,1, 13.595, 10615.125, 347.550, 52848.131 23/09/30,13:53:26,16,07,1, 11.9,1,1, 13.595, 10615.142, 347.527, 52848.116 23/09/30,13:53:26,17,07,1, 11.9,1,1, 13.595, 10615.161, 347.625, 52848.199 23/09/30,13:53:26,18,07,1, 11.9,1,1, 13.595, 10615.137, 347.587, 52848.167 23/09/30,13:53:26,19,07,1, 11.9,1,1, 13.595, 10615.124, 347.520, 52848.149 23/09/30,13:53:27,00,07,1, 11.8,1,1, 13.592, 10615.121, 347.520, 52848.149 23/09/30,13:53:27,01,07,1, 11.8,1,1, 13.592, 10615.141, 347.642, 52848.230 23/09/30,13:53:27,02,07,1, 11.8,1,1, 13.592, 10615.143, 347.527, 52848.148 23/09/30,13:53:27,03,07,1, 11.8,1,1, 13.592, 10615.123, 347.563, 52848.208 23/09/30,13:53:27,04,07,1, 11.8,1,1, 13.592, 10615.163, 347.624, 52848.248 23/09/30,13:53:27,05,07,1, 11.8,1,1, 13.592, 10615.121, 347.596, 52848.207 23/09/30,13:53:27,06,07,1, 11.8,1,1, 13.592, 10615.132, 347.543, 52848.153 23/09/30,13:53:27,07,07,1, 11.8,1,1, 13.592, 10615.147, 347.629, 52848.244 23/09/30,13:53:27,08,07,1, 11.8,1,1, 13.592, 10615.165, 347.661, 52848.262 23/09/30,13:53:27,09,07,1, 11.8,1,1, 13.592, 10615.133, 347.538, 52848.153 23/09/30,13:53:27,10,07,1, 11.8,1,1, 13.592, 10615.133, 347.594, 52848.221 23/09/30,13:53:27,11,07,1, 11.8,1,1, 13.592, 10615.143, 347.661, 52848.283 23/09/30,13:53:27,12,07,1, 11.8,1,1, 13.592, 10615.126, 347.601, 52848.262 23/09/30,13:53:27,13,07,1, 11.8,1,1, 13.592, 10615.114, 347.554, 52848.176 23/09/30,13:53:27,14,07,1, 11.8,1,1, 13.592, 10615.135, 347.643, 52848.236 23/09/30,13:53:27,15,07,1, 11.8,1,1, 13.592, 10615.157, 347.659, 52848.259 23/09/30,13:53:27,16,07,1, 11.8,1,1, 13.592, 10615.107, 347.550, 52848.176 23/09/30,13:53:27,17,07,1, 11.8,1,1, 13.592, 10615.148, 347.619, 52848.240 23/09/30,13:53:27,18,07,1, 11.8,1,1, 13.592, 10615.130, 347.694, 52848.276 23/09/30,13:53:27,19,07,1, 11.8,1,1, 13.592, 10615.100, 347.596, 52848.241 23/09/30,13:53:28,00,07,1, 11.9,1,1, 13.595, 10615.096, 347.596, 52848.241 23/09/30,13:53:28,01,07,1, 11.9,1,1, 13.595, 10615.150, 347.657, 52848.289 23/09/30,13:53:28,02,07,1, 11.9,1,1, 13.595, 10615.125, 347.622, 52848.291 23/09/30,13:53:28,03,07,1, 11.9,1,1, 13.595, 10615.131, 347.558, 52848.186 23/09/30,13:53:28,04,07,1, 11.9,1,1, 13.595, 10615.132, 347.621, 52848.202 23/09/30,13:53:28,05,07,1, 11.9,1,1, 13.595, 10615.147, 347.699, 52848.311 23/09/30,13:53:28,06,07,1, 11.9,1,1, 13.595, 10615.122, 347.593, 52848.219 23/09/30,13:53:28,07,07,1, 11.9,1,1, 13.595, 10615.124, 347.603, 52848.233 23/09/30,13:53:28,08,07,1, 11.9,1,1, 13.595, 10615.130, 347.688, 52848.305 23/09/30,13:53:28,09,07,1, 11.9,1,1, 13.595, 10615.122, 347.663, 52848.279 23/09/30,13:53:28,10,07,1, 11.9,1,1, 13.595, 10615.117, 347.593, 52848.188 23/09/30,13:53:28,11,07,1, 11.9,1,1, 13.595, 10615.140, 347.634, 52848.266 23/09/30,13:53:28,12,07,1, 11.9,1,1, 13.595, 10615.161, 347.706, 52848.300 23/09/30,13:53:28,13,07,1, 11.9,1,1, 13.595, 10615.125, 347.629, 52848.259 23/09/30,13:53:28,14,07,1, 11.9,1,1, 13.595, 10615.126, 347.632, 52848.252 23/09/30,13:53:28,15,07,1, 11.9,1,1, 13.595, 10615.164, 347.716, 52848.340 23/09/30,13:53:28,16,07,1, 11.9,1,1, 13.595, 10615.121, 347.670, 52848.299 23/09/30,13:53:28,17,07,1, 11.9,1,1, 13.595, 10615.127, 347.590, 52848.245 23/09/30,13:53:28,18,07,1, 11.9,1,1, 13.595, 10615.137, 347.682, 52848.336 23/09/30,13:53:28,19,07,1, 11.9,1,1, 13.595, 10615.149, 347.724, 52848.348 23/09/30,13:53:29,00,07,1, 11.8,1,1, 13.595, 10615.146, 347.724, 52848.348 23/09/30,13:53:29,01,07,1, 11.8,1,1, 13.595, 10615.100, 347.647, 52848.258 23/09/30,13:53:29,02,07,1, 11.8,1,1, 13.595, 10615.129, 347.722, 52848.347 23/09/30,13:53:29,03,07,1, 11.8,1,1, 13.595, 10615.114, 347.692, 52848.300 23/09/30,13:53:29,04,07,1, 11.8,1,1, 13.595, 10615.109, 347.610, 52848.250 23/09/30,13:53:29,05,07,1, 11.8,1,1, 13.595, 10615.153, 347.712, 52848.304 23/09/30,13:53:29,06,07,1, 11.8,1,1, 13.595, 10615.138, 347.721, 52848.333 23/09/30,13:53:29,07,07,1, 11.8,1,1, 13.595, 10615.106, 347.621, 52848.253 23/09/30,13:53:29,08,07,1, 11.8,1,1, 13.595, 10615.099, 347.661, 52848.285 23/09/30,13:53:29,09,07,1, 11.8,1,1, 13.595, 10615.140, 347.738, 52848.346 23/09/30,13:53:29,10,07,1, 11.8,1,1, 13.595, 10615.126, 347.700, 52848.293 23/09/30,13:53:29,11,07,1, 11.8,1,1, 13.595, 10615.119, 347.654, 52848.270 23/09/30,13:53:29,12,07,1, 11.8,1,1, 13.595, 10615.138, 347.711, 52848.348 23/09/30,13:53:29,13,07,1, 11.8,1,1, 13.595, 10615.122, 347.726, 52848.328 23/09/30,13:53:29,14,07,1, 11.8,1,1, 13.595, 10615.137, 347.640, 52848.279 23/09/30,13:53:29,15,07,1, 11.8,1,1, 13.595, 10615.144, 347.704, 52848.333 23/09/30,13:53:29,16,07,1, 11.8,1,1, 13.595, 10615.142, 347.778, 52848.369 23/09/30,13:53:29,17,07,1, 11.8,1,1, 13.595, 10615.144, 347.678, 52848.355 23/09/30,13:53:29,18,07,1, 11.8,1,1, 13.595, 10615.154, 347.653, 52848.316 23/09/30,13:53:29,19,07,1, 11.8,1,1, 13.595, 10615.157, 347.754, 52848.381 23/09/30,13:53:30,00,07,1, 11.9,1,1, 13.596, 10615.155, 347.754, 52848.381 23/09/30,13:53:30,01,07,1, 11.9,1,1, 13.596, 10615.123, 347.658, 52848.303 23/09/30,13:53:30,02,07,1, 11.9,1,1, 13.596, 10615.157, 347.732, 52848.357 23/09/30,13:53:30,03,07,1, 11.9,1,1, 13.596, 10615.146, 347.764, 52848.374 23/09/30,13:53:30,04,07,1, 11.9,1,1, 13.596, 10615.113, 347.668, 52848.328 23/09/30,13:53:30,05,07,1, 11.9,1,1, 13.596, 10615.138, 347.708, 52848.359 23/09/30,13:53:30,06,07,1, 11.9,1,1, 13.596, 10615.172, 347.766, 52848.402 23/09/30,13:53:30,07,07,1, 11.9,1,1, 13.596, 10615.148, 347.750, 52848.419 23/09/30,13:53:30,08,07,1, 11.9,1,1, 13.596, 10615.119, 347.679, 52848.331 23/09/30,13:53:30,09,07,1, 11.9,1,1, 13.596, 10615.137, 347.744, 52848.366 23/09/30,13:53:30,10,07,1, 11.9,1,1, 13.596, 10615.162, 347.796, 52848.394 23/09/30,13:53:30,11,07,1, 11.9,1,1, 13.596, 10615.131, 347.709, 52848.359 23/09/30,13:53:30,12,07,1, 11.9,1,1, 13.596, 10615.139, 347.721, 52848.403 23/09/30,13:53:30,13,07,1, 11.9,1,1, 13.596, 10615.154, 347.782, 52848.435 23/09/30,13:53:30,14,07,1, 11.9,1,1, 13.596, 10615.127, 347.750, 52848.384 23/09/30,13:53:30,15,07,1, 11.9,1,1, 13.596, 10615.114, 347.702, 52848.310 23/09/30,13:53:30,16,07,1, 11.9,1,1, 13.596, 10615.144, 347.783, 52848.452 23/09/30,13:53:30,17,07,1, 11.9,1,1, 13.596, 10615.146, 347.773, 52848.433 23/09/30,13:53:30,18,07,1, 11.9,1,1, 13.596, 10615.105, 347.724, 52848.377 23/09/30,13:53:30,19,07,1, 11.9,1,1, 13.596, 10615.149, 347.732, 52848.365 23/09/30,13:53:31,00,07,1, 11.8,1,1, 13.596, 10615.146, 347.732, 52848.365 23/09/30,13:53:31,01,07,1, 11.8,1,1, 13.596, 10615.134, 347.741, 52848.399 23/09/30,13:53:31,02,07,1, 11.8,1,1, 13.596, 10615.124, 347.726, 52848.362 23/09/30,13:53:31,03,07,1, 11.8,1,1, 13.596, 10615.158, 347.807, 52848.449 23/09/30,13:53:31,04,07,1, 11.8,1,1, 13.596, 10615.135, 347.824, 52848.432 23/09/30,13:53:31,05,07,1, 11.8,1,1, 13.596, 10615.113, 347.725, 52848.397 23/09/30,13:53:31,06,07,1, 11.8,1,1, 13.596, 10615.146, 347.743, 52848.406 23/09/30,13:53:31,07,07,1, 11.8,1,1, 13.596, 10615.117, 347.822, 52848.421 23/09/30,13:53:31,08,07,1, 11.8,1,1, 13.596, 10615.099, 347.750, 52848.398 23/09/30,13:53:31,09,07,1, 11.8,1,1, 13.596, 10615.116, 347.735, 52848.382 23/09/30,13:53:31,10,07,1, 11.8,1,1, 13.596, 10615.124, 347.815, 52848.441 23/09/30,13:53:31,11,07,1, 11.8,1,1, 13.596, 10615.114, 347.797, 52848.446 23/09/30,13:53:31,12,07,1, 11.8,1,1, 13.596, 10615.099, 347.719, 52848.394 23/09/30,13:53:31,13,07,1, 11.8,1,1, 13.596, 10615.105, 347.780, 52848.422 23/09/30,13:53:31,14,07,1, 11.8,1,1, 13.596, 10615.128, 347.834, 52848.432 23/09/30,13:53:31,15,07,1, 11.8,1,1, 13.596, 10615.114, 347.756, 52848.411 23/09/30,13:53:31,16,07,1, 11.8,1,1, 13.596, 10615.108, 347.761, 52848.385 23/09/30,13:53:31,17,07,1, 11.8,1,1, 13.596, 10615.110, 347.824, 52848.447 23/09/30,13:53:31,18,07,1, 11.8,1,1, 13.596, 10615.091, 347.763, 52848.303 23/09/30,13:53:31,19,07,1, 11.8,1,1, 13.596, 10615.102, 347.723, 52848.428 23/09/30,13:53:32,00,07,1, 11.8,1,1, 13.598, 10615.096, 347.723, 52848.428 23/09/30,13:53:32,01,07,1, 11.8,1,1, 13.598, 10615.156, 347.842, 52848.582 23/09/30,13:53:32,02,07,1, 11.8,1,1, 13.598, 10615.059, 347.729, 52848.361 23/09/30,13:53:32,03,07,1, 11.8,1,1, 13.598, 10615.123, 347.766, 52848.446 23/09/30,13:53:32,04,07,1, 11.8,1,1, 13.598, 10615.124, 347.840, 52848.472 23/09/30,13:53:32,05,07,1, 11.8,1,1, 13.598, 10615.099, 347.794, 52848.455 23/09/30,13:53:32,06,07,1, 11.8,1,1, 13.598, 10615.089, 347.752, 52848.380 23/09/30,13:53:32,07,07,1, 11.8,1,1, 13.598, 10615.121, 347.832, 52848.479 23/09/30,13:53:32,08,07,1, 11.8,1,1, 13.598, 10615.107, 347.824, 52848.490 23/09/30,13:53:32,09,07,1, 11.8,1,1, 13.598, 10615.103, 347.746, 52848.380 23/09/30,13:53:32,10,07,1, 11.8,1,1, 13.598, 10615.116, 347.811, 52848.436 23/09/30,13:53:32,11,07,1, 11.8,1,1, 13.598, 10615.117, 347.872, 52848.455 23/09/30,13:53:32,12,07,1, 11.8,1,1, 13.598, 10615.101, 347.798, 52848.411 23/09/30,13:53:32,13,07,1, 11.8,1,1, 13.598, 10615.112, 347.790, 52848.431 23/09/30,13:53:32,14,07,1, 11.8,1,1, 13.598, 10615.144, 347.856, 52848.486 23/09/30,13:53:32,15,07,1, 11.8,1,1, 13.598, 10615.111, 347.817, 52848.435 23/09/30,13:53:32,16,07,1, 11.8,1,1, 13.598, 10615.097, 347.745, 52848.398 23/09/30,13:53:32,17,07,1, 11.8,1,1, 13.598, 10615.110, 347.828, 52848.495 23/09/30,13:53:32,18,07,1, 11.8,1,1, 13.598, 10615.118, 347.857, 52848.463 23/09/30,13:53:32,19,07,1, 11.8,1,1, 13.598, 10615.087, 347.808, 52848.420 23/09/30,13:53:33,00,07,1, 11.9,1,1, 13.598, 10615.079, 347.808, 52848.420 23/09/30,13:53:33,01,07,1, 11.9,1,1, 13.598, 10615.131, 347.862, 52848.502 23/09/30,13:53:33,02,07,1, 11.9,1,1, 13.598, 10615.107, 347.803, 52848.480 23/09/30,13:53:33,03,07,1, 11.9,1,1, 13.598, 10615.091, 347.778, 52848.405 23/09/30,13:53:33,04,07,1, 11.9,1,1, 13.598, 10615.104, 347.860, 52848.483 23/09/30,13:53:33,05,07,1, 11.9,1,1, 13.598, 10615.120, 347.874, 52848.475 23/09/30,13:53:33,06,07,1, 11.9,1,1, 13.598, 10615.112, 347.775, 52848.434 23/09/30,13:53:33,07,07,1, 11.9,1,1, 13.598, 10615.121, 347.817, 52848.464 23/09/30,13:53:33,08,07,1, 11.9,1,1, 13.598, 10615.145, 347.879, 52848.556 23/09/30,13:53:33,09,07,1, 11.9,1,1, 13.598, 10615.120, 347.827, 52848.449 23/09/30,13:53:33,10,07,1, 11.9,1,1, 13.598, 10615.107, 347.811, 52848.451 23/09/30,13:53:33,11,07,1, 11.9,1,1, 13.598, 10615.141, 347.887, 52848.520 23/09/30,13:53:33,12,07,1, 11.9,1,1, 13.598, 10615.111, 347.868, 52848.524 23/09/30,13:53:33,13,07,1, 11.9,1,1, 13.598, 10615.102, 347.811, 52848.427 23/09/30,13:53:33,14,07,1, 11.9,1,1, 13.598, 10615.155, 347.863, 52848.527 23/09/30,13:53:33,15,07,1, 11.9,1,1, 13.598, 10615.153, 347.920, 52848.565 23/09/30,13:53:33,16,07,1, 11.9,1,1, 13.598, 10615.111, 347.855, 52848.602 23/09/30,13:53:33,17,07,1, 11.9,1,1, 13.598, 10615.133, 347.804, 52848.347 23/09/30,13:53:33,18,07,1, 11.9,1,1, 13.598, 10615.155, 347.906, 52848.469 23/09/30,13:53:33,19,07,1, 11.9,1,1, 13.598, 10615.140, 347.889, 52848.473 23/09/30,13:53:34,00,08,1, 11.9,1,1, 13.593, 10615.138, 347.889, 52848.473 23/09/30,13:53:34,01,08,1, 11.9,1,1, 13.593, 10615.161, 347.902, 52848.515 23/09/30,13:53:34,02,08,1, 11.9,1,1, 13.593, 10615.144, 347.900, 52848.535 23/09/30,13:53:34,03,08,1, 11.9,1,1, 13.593, 10615.089, 347.832, 52848.593 23/09/30,13:53:34,04,08,1, 11.9,1,1, 13.593, 10615.092, 347.829, 52848.495 23/09/30,13:53:34,05,08,1, 11.9,1,1, 13.593, 10615.120, 347.928, 52848.555 23/09/30,13:53:34,06,08,1, 11.9,1,1, 13.593, 10615.125, 347.839, 52848.506 23/09/30,13:53:34,07,08,1, 11.9,1,1, 13.593, 10615.126, 347.820, 52848.466 23/09/30,13:53:34,08,08,1, 11.9,1,1, 13.593, 10615.169, 347.901, 52848.543 23/09/30,13:53:34,09,08,1, 11.9,1,1, 13.593, 10615.151, 347.912, 52848.535 23/09/30,13:53:34,10,08,1, 11.9,1,1, 13.593, 10615.160, 347.824, 52848.478 23/09/30,13:53:34,11,08,1, 11.9,1,1, 13.593, 10615.131, 347.858, 52848.516 23/09/30,13:53:34,12,08,1, 11.9,1,1, 13.593, 10615.169, 347.935, 52848.556 23/09/30,13:53:34,13,08,1, 11.9,1,1, 13.593, 10615.152, 347.874, 52848.509 23/09/30,13:53:34,14,08,1, 11.9,1,1, 13.593, 10615.136, 347.837, 52848.483 23/09/30,13:53:34,15,08,1, 11.9,1,1, 13.593, 10615.194, 347.930, 52848.557 23/09/30,13:53:34,16,08,1, 11.9,1,1, 13.593, 10615.178, 347.887, 52848.541 23/09/30,13:53:34,17,08,1, 11.9,1,1, 13.593, 10615.135, 347.818, 52848.497 23/09/30,13:53:34,18,08,1, 11.9,1,1, 13.593, 10615.161, 347.888, 52848.574 23/09/30,13:53:34,19,08,1, 11.9,1,1, 13.593, 10615.187, 347.932, 52848.592 23/09/30,13:53:35,00,07,1, 11.9,1,1, 13.594, 10615.180, 347.932, 52848.592 23/09/30,13:53:35,01,07,1, 11.9,1,1, 13.594, 10615.132, 347.812, 52848.524 23/09/30,13:53:35,02,07,1, 11.9,1,1, 13.594, 10615.203, 347.956, 52848.607 23/09/30,13:53:35,03,07,1, 11.9,1,1, 13.594, 10615.167, 347.902, 52848.568 23/09/30,13:53:35,04,07,1, 11.9,1,1, 13.594, 10615.150, 347.829, 52848.475 23/09/30,13:53:35,05,07,1, 11.9,1,1, 13.594, 10615.176, 347.904, 52848.553 23/09/30,13:53:35,06,07,1, 11.9,1,1, 13.594, 10615.200, 347.918, 52848.586 23/09/30,13:53:35,07,07,1, 11.9,1,1, 13.594, 10615.155, 347.830, 52848.487 23/09/30,13:53:35,08,07,1, 11.9,1,1, 13.594, 10615.156, 347.894, 52848.540 23/09/30,13:53:35,09,07,1, 11.9,1,1, 13.594, 10615.206, 347.925, 52848.598 23/09/30,13:53:35,10,07,1, 11.9,1,1, 13.594, 10615.148, 347.837, 52848.577 23/09/30,13:53:35,11,07,1, 11.9,1,1, 13.594, 10615.157, 347.843, 52848.502 23/09/30,13:53:35,12,07,1, 11.9,1,1, 13.594, 10615.223, 347.921, 52848.577 23/09/30,13:53:35,13,07,1, 11.9,1,1, 13.594, 10615.209, 347.899, 52848.591 23/09/30,13:53:35,14,07,1, 11.9,1,1, 13.594, 10615.175, 347.834, 52848.518 23/09/30,13:53:35,15,07,1, 11.9,1,1, 13.594, 10615.189, 347.893, 52848.538 23/09/30,13:53:35,16,07,1, 11.9,1,1, 13.594, 10615.199, 347.951, 52848.586 23/09/30,13:53:35,17,07,1, 11.9,1,1, 13.594, 10615.173, 347.856, 52848.536 23/09/30,13:53:35,18,07,1, 11.9,1,1, 13.594, 10615.160, 347.860, 52848.535 23/09/30,13:53:35,19,07,1, 11.9,1,1, 13.594, 10615.197, 347.956, 52848.599 23/09/30,13:53:36,00,06,1, 11.9,1,1, 13.592, 10615.196, 347.956, 52848.599 23/09/30,13:53:36,01,06,1, 11.9,1,1, 13.592, 10615.197, 347.822, 52848.556 23/09/30,13:53:36,02,06,1, 11.9,1,1, 13.592, 10615.237, 347.890, 52848.609 23/09/30,13:53:36,03,06,1, 11.9,1,1, 13.592, 10615.233, 347.936, 52848.598 23/09/30,13:53:36,04,06,1, 11.9,1,1, 13.592, 10615.216, 347.832, 52848.574 23/09/30,13:53:36,05,06,1, 11.9,1,1, 13.592, 10615.182, 347.868, 52848.530 23/09/30,13:53:36,06,06,1, 11.9,1,1, 13.592, 10615.207, 347.976, 52848.595 23/09/30,13:53:36,07,06,1, 11.9,1,1, 13.592, 10615.217, 347.878, 52848.558 23/09/30,13:53:36,08,06,1, 11.9,1,1, 13.592, 10615.204, 347.807, 52848.552 23/09/30,13:53:36,09,06,1, 11.9,1,1, 13.592, 10615.227, 347.906, 52848.600 23/09/30,13:53:36,10,06,1, 11.9,1,1, 13.592, 10615.239, 347.933, 52848.633 23/09/30,13:53:36,11,06,1, 11.9,1,1, 13.592, 10615.213, 347.847, 52848.519 23/09/30,13:53:36,12,06,1, 11.9,1,1, 13.592, 10615.251, 347.896, 52848.552 23/09/30,13:53:36,13,06,1, 11.9,1,1, 13.592, 10615.240, 347.940, 52848.640 23/09/30,13:53:36,14,06,1, 11.9,1,1, 13.592, 10615.219, 347.848, 52848.508 23/09/30,13:53:36,15,06,1, 11.9,1,1, 13.592, 10615.241, 347.822, 52848.555 23/09/30,13:53:36,16,06,1, 11.9,1,1, 13.592, 10615.279, 347.944, 52848.615 23/09/30,13:53:36,17,06,1, 11.9,1,1, 13.592, 10615.279, 347.932, 52848.648 23/09/30,13:53:36,18,06,1, 11.9,1,1, 13.592, 10615.261, 347.842, 52848.602 23/09/30,13:53:36,19,06,1, 11.9,1,1, 13.592, 10615.281, 347.904, 52848.598 23/09/30,13:53:37,00,07,1, 11.9,1,1, 13.596, 10615.280, 347.904, 52848.598 23/09/30,13:53:37,01,07,1, 11.9,1,1, 13.596, 10615.292, 347.868, 52848.599 23/09/30,13:53:37,02,07,1, 11.9,1,1, 13.596, 10615.272, 347.857, 52848.583 23/09/30,13:53:37,03,07,1, 11.9,1,1, 13.596, 10615.315, 347.917, 52848.629 23/09/30,13:53:37,04,07,1, 11.9,1,1, 13.596, 10615.267, 347.904, 52848.637 23/09/30,13:53:37,05,07,1, 11.9,1,1, 13.596, 10615.286, 347.834, 52848.555 23/09/30,13:53:37,06,07,1, 11.9,1,1, 13.596, 10615.289, 347.898, 52848.632 23/09/30,13:53:37,07,07,1, 11.9,1,1, 13.596, 10615.307, 347.940, 52848.631 23/09/30,13:53:37,08,07,1, 11.9,1,1, 13.596, 10615.309, 347.844, 52848.582 23/09/30,13:53:37,09,07,1, 11.9,1,1, 13.596, 10615.302, 347.857, 52848.571 23/09/30,13:53:37,10,07,1, 11.9,1,1, 13.596, 10615.320, 347.923, 52848.643 23/09/30,13:53:37,11,07,1, 11.9,1,1, 13.596, 10615.308, 347.852, 52848.598 23/09/30,13:53:37,12,07,1, 11.9,1,1, 13.596, 10615.303, 347.812, 52848.532 23/09/30,13:53:37,13,07,1, 11.9,1,1, 13.596, 10615.347, 347.896, 52848.615 23/09/30,13:53:37,14,07,1, 11.9,1,1, 13.596, 10615.350, 347.931, 52848.643 23/09/30,13:53:37,15,07,1, 11.9,1,1, 13.596, 10615.326, 347.828, 52848.542 23/09/30,13:53:37,16,07,1, 11.9,1,1, 13.596, 10615.352, 347.835, 52848.582 23/09/30,13:53:37,17,07,1, 11.9,1,1, 13.596, 10615.371, 347.924, 52848.632 23/09/30,13:53:37,18,07,1, 11.9,1,1, 13.596, 10615.367, 347.871, 52848.570 23/09/30,13:53:37,19,07,1, 11.9,1,1, 13.596, 10615.338, 347.822, 52848.555 23/09/30,13:53:38,00,08,1, 11.9,1,1, 13.596, 10615.330, 347.822, 52848.555 23/09/30,13:53:38,01,08,1, 11.9,1,1, 13.596, 10615.412, 347.898, 52848.589 23/09/30,13:53:38,02,08,1, 11.9,1,1, 13.596, 10615.359, 347.785, 52848.380 23/09/30,13:53:38,03,08,1, 11.9,1,1, 13.596, 10615.386, 347.834, 52848.584 23/09/30,13:53:38,04,08,1, 11.9,1,1, 13.596, 10615.382, 347.906, 52848.658 23/09/30,13:53:38,05,08,1, 11.9,1,1, 13.596, 10615.389, 347.839, 52848.609 23/09/30,13:53:38,06,08,1, 11.9,1,1, 13.596, 10615.391, 347.782, 52848.587 23/09/30,13:53:38,07,08,1, 11.9,1,1, 13.596, 10615.399, 347.887, 52848.634 23/09/30,13:53:38,08,08,1, 11.9,1,1, 13.596, 10615.403, 347.844, 52848.649 23/09/30,13:53:38,09,08,1, 11.9,1,1, 13.596, 10615.379, 347.805, 52848.585 23/09/30,13:53:38,10,08,1, 11.9,1,1, 13.596, 10615.384, 347.828, 52848.629 23/09/30,13:53:38,11,08,1, 11.9,1,1, 13.596, 10615.426, 347.904, 52848.658 23/09/30,13:53:38,12,08,1, 11.9,1,1, 13.596, 10615.386, 347.827, 52848.611 23/09/30,13:53:38,13,08,1, 11.9,1,1, 13.596, 10615.390, 347.814, 52848.627 23/09/30,13:53:38,14,08,1, 11.9,1,1, 13.596, 10615.438, 347.892, 52848.710 23/09/30,13:53:38,15,08,1, 11.9,1,1, 13.596, 10615.413, 347.849, 52848.668 23/09/30,13:53:38,16,08,1, 11.9,1,1, 13.596, 10615.391, 347.770, 52848.582 23/09/30,13:53:38,17,08,1, 11.9,1,1, 13.596, 10615.425, 347.870, 52848.653 23/09/30,13:53:38,18,08,1, 11.9,1,1, 13.596, 10615.438, 347.882, 52848.683 23/09/30,13:53:38,19,08,1, 11.9,1,1, 13.596, 10615.410, 347.780, 52848.598 23/09/30,13:53:39,00,08,1, 11.9,1,1, 13.597, 10615.405, 347.780, 52848.598 23/09/30,13:53:39,01,08,1, 11.9,1,1, 13.597, 10615.437, 347.875, 52848.686 23/09/30,13:53:39,02,08,1, 11.9,1,1, 13.597, 10615.439, 347.842, 52848.674 23/09/30,13:53:39,03,08,1, 11.9,1,1, 13.597, 10615.425, 347.768, 52848.620 23/09/30,13:53:39,04,08,1, 11.9,1,1, 13.597, 10615.452, 347.829, 52848.672 23/09/30,13:53:39,05,08,1, 11.9,1,1, 13.597, 10615.450, 347.849, 52848.645 23/09/30,13:53:39,06,08,1, 11.9,1,1, 13.597, 10615.441, 347.772, 52848.585 23/09/30,13:53:39,07,08,1, 11.9,1,1, 13.597, 10615.435, 347.814, 52848.631 23/09/30,13:53:39,08,08,1, 11.9,1,1, 13.597, 10615.465, 347.872, 52848.689 23/09/30,13:53:39,09,08,1, 11.9,1,1, 13.597, 10615.439, 347.812, 52848.642 23/09/30,13:53:39,10,08,1, 11.9,1,1, 13.597, 10615.429, 347.779, 52848.577 23/09/30,13:53:39,11,08,1, 11.9,1,1, 13.597, 10615.453, 347.856, 52848.658 23/09/30,13:53:39,12,08,1, 11.9,1,1, 13.597, 10615.460, 347.847, 52848.691 23/09/30,13:53:39,13,08,1, 11.9,1,1, 13.597, 10615.441, 347.756, 52848.584 23/09/30,13:53:39,14,08,1, 11.9,1,1, 13.597, 10615.436, 347.823, 52848.657 23/09/30,13:53:39,15,08,1, 11.9,1,1, 13.597, 10615.479, 347.852, 52848.682 23/09/30,13:53:39,16,08,1, 11.9,1,1, 13.597, 10615.444, 347.752, 52848.618 23/09/30,13:53:39,17,08,1, 11.9,1,1, 13.597, 10615.411, 347.773, 52848.620 23/09/30,13:53:39,18,08,1, 11.9,1,1, 13.597, 10615.483, 347.859, 52848.665 23/09/30,13:53:39,19,08,1, 11.9,1,1, 13.597, 10615.454, 347.818, 52848.663 23/09/30,13:53:40,00,08,1, 11.9,1,1, 13.598, 10615.447, 347.818, 52848.663 23/09/30,13:53:40,01,08,1, 11.9,1,1, 13.598, 10615.485, 347.812, 52848.675 23/09/30,13:53:40,02,08,1, 11.9,1,1, 13.598, 10615.477, 347.827, 52848.705 23/09/30,13:53:40,03,08,1, 11.9,1,1, 13.598, 10615.472, 347.743, 52848.644 23/09/30,13:53:40,04,08,1, 11.9,1,1, 13.598, 10615.499, 347.792, 52848.644 23/09/30,13:53:40,05,08,1, 11.9,1,1, 13.598, 10615.485, 347.871, 52848.696 23/09/30,13:53:40,06,08,1, 11.9,1,1, 13.598, 10615.476, 347.783, 52848.640 23/09/30,13:53:40,07,08,1, 11.9,1,1, 13.598, 10615.482, 347.748, 52848.617 23/09/30,13:53:40,08,08,1, 11.9,1,1, 13.598, 10615.481, 347.821, 52848.662 23/09/30,13:53:40,09,08,1, 11.9,1,1, 13.598, 10615.486, 347.825, 52848.713 23/09/30,13:53:40,10,08,1, 11.9,1,1, 13.598, 10615.486, 347.743, 52848.640 23/09/30,13:53:40,11,08,1, 11.9,1,1, 13.598, 10615.483, 347.781, 52848.681 23/09/30,13:53:40,12,08,1, 11.9,1,1, 13.598, 10615.530, 347.846, 52848.735 23/09/30,13:53:40,13,08,1, 11.9,1,1, 13.598, 10615.491, 347.754, 52848.655 23/09/30,13:53:40,14,08,1, 11.9,1,1, 13.598, 10615.499, 347.737, 52848.611 23/09/30,13:53:40,15,08,1, 11.9,1,1, 13.598, 10615.533, 347.831, 52848.694 23/09/30,13:53:40,16,08,1, 11.9,1,1, 13.598, 10615.532, 347.819, 52848.674 23/09/30,13:53:40,17,08,1, 11.9,1,1, 13.598, 10615.511, 347.695, 52848.631 23/09/30,13:53:40,18,08,1, 11.9,1,1, 13.598, 10615.539, 347.787, 52848.678 23/09/30,13:53:40,19,08,1, 11.9,1,1, 13.598, 10615.536, 347.833, 52848.713 23/09/30,13:53:41,00,07,1, 11.9,1,1, 13.597, 10615.530, 347.833, 52848.713 23/09/30,13:53:41,01,07,1, 11.9,1,1, 13.597, 10615.542, 347.747, 52848.647 23/09/30,13:53:41,02,07,1, 11.9,1,1, 13.597, 10615.552, 347.843, 52848.772 23/09/30,13:53:41,03,07,1, 11.9,1,1, 13.597, 10615.555, 347.772, 52848.705 23/09/30,13:53:41,04,07,1, 11.9,1,1, 13.597, 10615.554, 347.721, 52848.628 23/09/30,13:53:41,05,07,1, 11.9,1,1, 13.597, 10615.566, 347.777, 52848.703 23/09/30,13:53:41,06,07,1, 11.9,1,1, 13.597, 10615.585, 347.771, 52848.741 23/09/30,13:53:41,07,07,1, 11.9,1,1, 13.597, 10615.546, 347.726, 52848.650 23/09/30,13:53:41,08,07,1, 11.9,1,1, 13.597, 10615.564, 347.782, 52848.664 23/09/30,13:53:41,09,07,1, 11.9,1,1, 13.597, 10615.562, 347.802, 52848.735 23/09/30,13:53:41,10,07,1, 11.9,1,1, 13.597, 10615.576, 347.721, 52848.660 23/09/30,13:53:41,11,07,1, 11.9,1,1, 13.597, 10615.549, 347.714, 52848.623 23/09/30,13:53:41,12,07,1, 11.9,1,1, 13.597, 10615.590, 347.792, 52848.689 23/09/30,13:53:41,13,07,1, 11.9,1,1, 13.597, 10615.611, 347.789, 52848.718 23/09/30,13:53:41,14,07,1, 11.9,1,1, 13.597, 10615.568, 347.695, 52848.659 23/09/30,13:53:41,15,07,1, 11.9,1,1, 13.597, 10615.568, 347.759, 52848.711 23/09/30,13:53:41,16,07,1, 11.9,1,1, 13.597, 10615.601, 347.779, 52848.744 23/09/30,13:53:41,17,07,1, 11.9,1,1, 13.597, 10615.583, 347.694, 52848.690 23/09/30,13:53:41,18,07,1, 11.9,1,1, 13.597, 10615.591, 347.719, 52848.673 23/09/30,13:53:41,19,07,1, 11.9,1,1, 13.597, 10615.639, 347.781, 52848.698 23/09/30,13:53:42,00,07,1, 11.9,1,1, 13.595, 10615.638, 347.781, 52848.698 23/09/30,13:53:42,01,07,1, 11.9,1,1, 13.595, 10615.581, 347.690, 52848.670 23/09/30,13:53:42,02,07,1, 11.9,1,1, 13.595, 10615.636, 347.773, 52848.739 23/09/30,13:53:42,03,07,1, 11.9,1,1, 13.595, 10615.619, 347.745, 52848.748 23/09/30,13:53:42,04,07,1, 11.9,1,1, 13.595, 10615.607, 347.662, 52848.688 23/09/30,13:53:42,05,07,1, 11.9,1,1, 13.595, 10615.629, 347.728, 52848.725 23/09/30,13:53:42,06,07,1, 11.9,1,1, 13.595, 10615.649, 347.783, 52848.767 23/09/30,13:53:42,07,07,1, 11.9,1,1, 13.595, 10615.599, 347.693, 52848.678 23/09/30,13:53:42,08,07,1, 11.9,1,1, 13.595, 10615.624, 347.675, 52848.668 23/09/30,13:53:42,09,07,1, 11.9,1,1, 13.595, 10615.652, 347.771, 52848.725 23/09/30,13:53:42,10,07,1, 11.9,1,1, 13.595, 10615.639, 347.743, 52848.731 23/09/30,13:53:42,11,07,1, 11.9,1,1, 13.595, 10615.627, 347.637, 52848.644 23/09/30,13:53:42,12,07,1, 11.9,1,1, 13.595, 10615.659, 347.723, 52848.730 23/09/30,13:53:42,13,07,1, 11.9,1,1, 13.595, 10615.671, 347.755, 52848.736 23/09/30,13:53:42,14,07,1, 11.9,1,1, 13.595, 10615.641, 347.666, 52848.680 23/09/30,13:53:42,15,07,1, 11.9,1,1, 13.595, 10615.674, 347.660, 52848.716 23/09/30,13:53:42,16,07,1, 11.9,1,1, 13.595, 10615.701, 347.794, 52848.773 23/09/30,13:53:42,17,07,1, 11.9,1,1, 13.595, 10615.642, 347.698, 52848.725 23/09/30,13:53:42,18,07,1, 11.9,1,1, 13.595, 10615.652, 347.655, 52848.641 23/09/30,13:53:42,19,07,1, 11.9,1,1, 13.595, 10615.701, 347.737, 52848.756 23/09/30,13:53:43,00,07,1, 11.9,1,1, 13.599, 10615.697, 347.737, 52848.756 23/09/30,13:53:43,01,07,1, 11.9,1,1, 13.599, 10615.644, 347.655, 52848.706 23/09/30,13:53:43,02,07,1, 11.9,1,1, 13.599, 10615.683, 347.679, 52848.708 23/09/30,13:53:43,03,07,1, 11.9,1,1, 13.599, 10615.715, 347.738, 52848.762 23/09/30,13:53:43,04,07,1, 11.9,1,1, 13.599, 10615.685, 347.633, 52848.749 23/09/30,13:53:43,05,07,1, 11.9,1,1, 13.599, 10615.685, 347.657, 52848.722 23/09/30,13:53:43,06,07,1, 11.9,1,1, 13.599, 10615.714, 347.730, 52848.771 23/09/30,13:53:43,07,07,1, 11.9,1,1, 13.599, 10615.713, 347.702, 52848.742 23/09/30,13:53:43,08,07,1, 11.9,1,1, 13.599, 10615.690, 347.642, 52848.702 23/09/30,13:53:43,09,07,1, 11.9,1,1, 13.599, 10615.722, 347.696, 52848.781 23/09/30,13:53:43,10,07,1, 11.9,1,1, 13.599, 10615.735, 347.720, 52848.834 23/09/30,13:53:43,11,07,1, 11.9,1,1, 13.599, 10615.718, 347.627, 52848.748 23/09/30,13:53:43,12,07,1, 11.9,1,1, 13.599, 10615.719, 347.649, 52848.720 23/09/30,13:53:43,13,07,1, 11.9,1,1, 13.599, 10615.755, 347.736, 52848.805 23/09/30,13:53:43,14,07,1, 11.9,1,1, 13.599, 10615.734, 347.683, 52848.771 23/09/30,13:53:43,15,07,1, 11.9,1,1, 13.599, 10615.716, 347.616, 52848.704 23/09/30,13:53:43,16,07,1, 11.9,1,1, 13.599, 10615.761, 347.683, 52848.773 23/09/30,13:53:43,17,07,1, 11.9,1,1, 13.599, 10615.760, 347.705, 52848.783 23/09/30,13:53:43,18,07,1, 11.9,1,1, 13.599, 10615.728, 347.613, 52848.699 23/09/30,13:53:43,19,07,1, 11.9,1,1, 13.599, 10615.765, 347.658, 52848.759 23/09/30,13:53:44,00,08,1, 11.8,1,1, 13.598, 10615.764, 347.658, 52848.759 23/09/30,13:53:44,01,08,1, 11.8,1,1, 13.598, 10615.765, 347.619, 52848.762 23/09/30,13:53:44,02,08,1, 11.8,1,1, 13.598, 10615.753, 347.606, 52848.714 23/09/30,13:53:44,03,08,1, 11.8,1,1, 13.598, 10615.809, 347.708, 52848.816 23/09/30,13:53:44,04,08,1, 11.8,1,1, 13.598, 10615.789, 347.658, 52848.773 23/09/30,13:53:44,05,08,1, 11.8,1,1, 13.598, 10615.755, 347.595, 52848.745 23/09/30,13:53:44,06,08,1, 11.8,1,1, 13.598, 10615.794, 347.670, 52848.779 23/09/30,13:53:44,07,08,1, 11.8,1,1, 13.598, 10615.815, 347.696, 52848.795 23/09/30,13:53:44,08,08,1, 11.8,1,1, 13.598, 10615.799, 347.593, 52848.761 23/09/30,13:53:44,09,08,1, 11.8,1,1, 13.598, 10615.794, 347.623, 52848.758 23/09/30,13:53:44,10,08,1, 11.8,1,1, 13.598, 10615.839, 347.698, 52848.816 23/09/30,13:53:44,11,08,1, 11.8,1,1, 13.598, 10615.803, 347.608, 52848.782 23/09/30,13:53:44,12,08,1, 11.8,1,1, 13.598, 10615.819, 347.583, 52848.767 23/09/30,13:53:44,13,08,1, 11.8,1,1, 13.598, 10615.835, 347.658, 52848.802 23/09/30,13:53:44,14,08,1, 11.8,1,1, 13.598, 10615.839, 347.614, 52848.800 23/09/30,13:53:44,15,08,1, 11.8,1,1, 13.598, 10615.832, 347.549, 52848.738 23/09/30,13:53:44,16,08,1, 11.8,1,1, 13.598, 10615.849, 347.607, 52848.750 23/09/30,13:53:44,17,08,1, 11.8,1,1, 13.598, 10615.848, 347.670, 52848.822 23/09/30,13:53:44,18,08,1, 11.8,1,1, 13.598, 10615.824, 347.560, 52848.736 23/09/30,13:53:44,19,08,1, 11.8,1,1, 13.598, 10615.857, 347.564, 52848.747 23/09/30,13:53:45,00,08,1, 11.9,1,1, 13.593, 10615.855, 347.564, 52848.747 23/09/30,13:53:45,01,08,1, 11.9,1,1, 13.593, 10615.836, 347.602, 52848.806 23/09/30,13:53:45,02,08,1, 11.9,1,1, 13.593, 10615.844, 347.534, 52848.740 23/09/30,13:53:45,03,08,1, 11.9,1,1, 13.593, 10615.875, 347.617, 52848.806 23/09/30,13:53:45,04,08,1, 11.9,1,1, 13.593, 10615.880, 347.607, 52848.765 23/09/30,13:53:45,05,08,1, 11.9,1,1, 13.593, 10615.845, 347.519, 52848.723 23/09/30,13:53:45,06,08,1, 11.9,1,1, 13.593, 10615.888, 347.557, 52848.789 23/09/30,13:53:45,07,08,1, 11.9,1,1, 13.593, 10615.921, 347.647, 52848.812 23/09/30,13:53:45,08,08,1, 11.9,1,1, 13.593, 10615.906, 347.592, 52848.801 23/09/30,13:53:45,09,08,1, 11.9,1,1, 13.593, 10615.886, 347.524, 52848.795 23/09/30,13:53:45,10,08,1, 11.9,1,1, 13.593, 10615.901, 347.587, 52848.826 23/09/30,13:53:45,11,08,1, 11.9,1,1, 13.593, 10615.903, 347.567, 52848.794 23/09/30,13:53:45,12,08,1, 11.9,1,1, 13.593, 10615.866, 347.507, 52848.742 23/09/30,13:53:45,13,08,1, 11.9,1,1, 13.593, 10615.942, 347.553, 52848.787 23/09/30,13:53:45,14,08,1, 11.9,1,1, 13.593, 10615.947, 347.589, 52848.820 23/09/30,13:53:45,15,08,1, 11.9,1,1, 13.593, 10615.921, 347.497, 52848.767 23/09/30,13:53:45,16,08,1, 11.9,1,1, 13.593, 10615.907, 347.466, 52848.757 23/09/30,13:53:45,17,08,1, 11.9,1,1, 13.593, 10615.934, 347.567, 52848.840 23/09/30,13:53:45,18,08,1, 11.9,1,1, 13.593, 10615.941, 347.520, 52848.825 23/09/30,13:53:45,19,08,1, 11.9,1,1, 13.593, 10615.899, 347.446, 52848.768 23/09/30,13:53:46,00,08,1, 11.8,1,1, 13.599, 10615.897, 347.446, 52848.768 23/09/30,13:53:46,01,08,1, 11.8,1,1, 13.599, 10615.976, 347.566, 52848.879 23/09/30,13:53:46,02,08,1, 11.8,1,1, 13.599, 10615.935, 347.488, 52848.775 23/09/30,13:53:46,03,08,1, 11.8,1,1, 13.599, 10615.957, 347.477, 52848.787 23/09/30,13:53:46,04,08,1, 11.8,1,1, 13.599, 10615.973, 347.581, 52848.832 23/09/30,13:53:46,05,08,1, 11.8,1,1, 13.599, 10615.962, 347.509, 52848.859 23/09/30,13:53:46,06,08,1, 11.8,1,1, 13.599, 10615.964, 347.475, 52848.801 23/09/30,13:53:46,07,08,1, 11.8,1,1, 13.599, 10615.980, 347.514, 52848.840 23/09/30,13:53:46,08,08,1, 11.8,1,1, 13.599, 10615.977, 347.549, 52848.837 23/09/30,13:53:46,09,08,1, 11.8,1,1, 13.599, 10615.967, 347.462, 52848.785 23/09/30,13:53:46,10,08,1, 11.8,1,1, 13.599, 10616.010, 347.480, 52848.551 23/09/30,13:53:46,11,08,1, 11.8,1,1, 13.599, 10615.970, 347.556, 52848.932 23/09/30,13:53:46,12,08,1, 11.8,1,1, 13.599, 10615.962, 347.480, 52848.848 23/09/30,13:53:46,13,08,1, 11.8,1,1, 13.599, 10615.983, 347.461, 52848.813 23/09/30,13:53:46,14,08,1, 11.8,1,1, 13.599, 10616.009, 347.517, 52848.872 23/09/30,13:53:46,15,08,1, 11.8,1,1, 13.599, 10616.020, 347.494, 52848.837 23/09/30,13:53:46,16,08,1, 11.8,1,1, 13.599, 10615.995, 347.425, 52848.759 23/09/30,13:53:46,17,08,1, 11.8,1,1, 13.599, 10616.024, 347.495, 52848.863 23/09/30,13:53:46,18,08,1, 11.8,1,1, 13.599, 10616.036, 347.540, 52848.866 23/09/30,13:53:46,19,08,1, 11.8,1,1, 13.599, 10616.025, 347.426, 52848.783 23/09/30,13:53:47,00,08,1, 11.9,1,1, 13.597, 10616.022, 347.426, 52848.783 23/09/30,13:53:47,01,08,1, 11.9,1,1, 13.597, 10616.058, 347.514, 52848.871 23/09/30,13:53:47,02,08,1, 11.9,1,1, 13.597, 10616.037, 347.470, 52848.828 23/09/30,13:53:47,03,08,1, 11.9,1,1, 13.597, 10616.032, 347.405, 52848.808 23/09/30,13:53:47,04,08,1, 11.9,1,1, 13.597, 10616.069, 347.465, 52848.874 23/09/30,13:53:47,05,08,1, 11.9,1,1, 13.597, 10616.053, 347.470, 52848.875 23/09/30,13:53:47,06,08,1, 11.9,1,1, 13.597, 10616.037, 347.383, 52848.813 23/09/30,13:53:47,07,08,1, 11.9,1,1, 13.597, 10616.068, 347.434, 52848.868 23/09/30,13:53:47,08,08,1, 11.9,1,1, 13.597, 10616.109, 347.499, 52848.894 23/09/30,13:53:47,09,08,1, 11.9,1,1, 13.597, 10616.048, 347.426, 52848.823 23/09/30,13:53:47,10,08,1, 11.9,1,1, 13.597, 10616.082, 347.391, 52848.824 23/09/30,13:53:47,11,08,1, 11.9,1,1, 13.597, 10616.088, 347.476, 52848.884 23/09/30,13:53:47,12,08,1, 11.9,1,1, 13.597, 10616.100, 347.438, 52848.857 23/09/30,13:53:47,13,08,1, 11.9,1,1, 13.597, 10616.073, 347.362, 52848.799 23/09/30,13:53:47,14,08,1, 11.9,1,1, 13.597, 10616.129, 347.439, 52848.890 23/09/30,13:53:47,15,08,1, 11.9,1,1, 13.597, 10616.125, 347.473, 52848.869 23/09/30,13:53:47,16,08,1, 11.9,1,1, 13.597, 10616.092, 347.361, 52848.812 23/09/30,13:53:47,17,08,1, 11.9,1,1, 13.597, 10616.115, 347.368, 52848.804 23/09/30,13:53:47,18,08,1, 11.9,1,1, 13.597, 10616.135, 347.451, 52848.887 23/09/30,13:53:47,19,08,1, 11.9,1,1, 13.597, 10616.123, 347.427, 52848.852 23/09/30,13:53:48,00,08,1, 11.8,1,1, 13.599, 10616.122, 347.427, 52848.852 23/09/30,13:53:48,01,08,1, 11.8,1,1, 13.599, 10616.161, 347.414, 52848.878 23/09/30,13:53:48,02,08,1, 11.8,1,1, 13.599, 10616.159, 347.416, 52848.859 23/09/30,13:53:48,03,08,1, 11.8,1,1, 13.599, 10616.124, 347.341, 52848.817 23/09/30,13:53:48,04,08,1, 11.8,1,1, 13.599, 10616.151, 347.368, 52848.826 23/09/30,13:53:48,05,08,1, 11.8,1,1, 13.599, 10616.170, 347.448, 52848.902 23/09/30,13:53:48,06,08,1, 11.8,1,1, 13.599, 10616.177, 347.383, 52848.837 23/09/30,13:53:48,07,08,1, 11.8,1,1, 13.599, 10616.152, 347.324, 52848.791 23/09/30,13:53:48,08,08,1, 11.8,1,1, 13.599, 10616.203, 347.410, 52848.848 23/09/30,13:53:48,09,08,1, 11.8,1,1, 13.599, 10616.198, 347.401, 52848.883 23/09/30,13:53:48,10,08,1, 11.8,1,1, 13.599, 10616.186, 347.322, 52848.825 23/09/30,13:53:48,11,08,1, 11.8,1,1, 13.599, 10616.203, 347.364, 52848.889 23/09/30,13:53:48,12,08,1, 11.8,1,1, 13.599, 10616.211, 347.419, 52848.894 23/09/30,13:53:48,13,08,1, 11.8,1,1, 13.599, 10616.198, 347.326, 52848.813 23/09/30,13:53:48,14,08,1, 11.8,1,1, 13.599, 10616.183, 347.310, 52848.771 23/09/30,13:53:48,15,08,1, 11.8,1,1, 13.599, 10616.229, 347.417, 52848.894 23/09/30,13:53:48,16,08,1, 11.8,1,1, 13.599, 10616.214, 347.362, 52848.874 23/09/30,13:53:48,17,08,1, 11.8,1,1, 13.599, 10616.197, 347.272, 52848.830 23/09/30,13:53:48,18,08,1, 11.8,1,1, 13.599, 10616.234, 347.359, 52848.872 23/09/30,13:53:48,19,08,1, 11.8,1,1, 13.599, 10616.224, 347.382, 52848.887 23/09/30,13:53:49,00,08,1, 11.9,1,1, 13.598, 10616.223, 347.382, 52848.887 23/09/30,13:53:49,01,08,1, 11.9,1,1, 13.598, 10616.255, 347.295, 52848.843 23/09/30,13:53:49,02,08,1, 11.9,1,1, 13.598, 10616.265, 347.378, 52848.887 23/09/30,13:53:49,03,08,1, 11.9,1,1, 13.598, 10616.241, 347.308, 52848.841 23/09/30,13:53:49,04,08,1, 11.9,1,1, 13.598, 10616.257, 347.276, 52848.795 23/09/30,13:53:49,05,08,1, 11.9,1,1, 13.598, 10616.274, 347.355, 52848.846 23/09/30,13:53:49,06,08,1, 11.9,1,1, 13.598, 10616.283, 347.347, 52848.872 23/09/30,13:53:49,07,08,1, 11.9,1,1, 13.598, 10616.274, 347.264, 52848.831 23/09/30,13:53:49,08,08,1, 11.9,1,1, 13.598, 10616.304, 347.318, 52848.865 23/09/30,13:53:49,09,08,1, 11.9,1,1, 13.598, 10616.329, 347.347, 52848.908 23/09/30,13:53:49,10,08,1, 11.9,1,1, 13.598, 10616.267, 347.261, 52848.836 23/09/30,13:53:49,11,08,1, 11.9,1,1, 13.598, 10616.308, 347.270, 52848.858 23/09/30,13:53:49,12,08,1, 11.9,1,1, 13.598, 10616.336, 347.363, 52848.903 23/09/30,13:53:49,13,08,1, 11.9,1,1, 13.598, 10616.329, 347.303, 52848.862 23/09/30,13:53:49,14,08,1, 11.9,1,1, 13.598, 10616.310, 347.247, 52848.812 23/09/30,13:53:49,15,08,1, 11.9,1,1, 13.598, 10616.341, 347.314, 52848.906 23/09/30,13:53:49,16,08,1, 11.9,1,1, 13.598, 10616.324, 347.313, 52848.870 23/09/30,13:53:49,17,08,1, 11.9,1,1, 13.598, 10616.337, 347.214, 52848.813 23/09/30,13:53:49,18,08,1, 11.9,1,1, 13.598, 10616.343, 347.290, 52848.870 23/09/30,13:53:49,19,08,1, 11.9,1,1, 13.598, 10616.385, 347.309, 52848.936 23/09/30,13:53:50,00,08,1, 11.8,1,1, 13.597, 10616.381, 347.309, 52848.936 23/09/30,13:53:50,01,08,1, 11.8,1,1, 13.597, 10616.384, 347.230, 52848.860 23/09/30,13:53:50,02,08,1, 11.8,1,1, 13.597, 10616.405, 347.283, 52848.919 23/09/30,13:53:50,03,08,1, 11.8,1,1, 13.597, 10616.405, 347.272, 52848.921 23/09/30,13:53:50,04,08,1, 11.8,1,1, 13.597, 10616.385, 347.194, 52848.816 23/09/30,13:53:50,05,08,1, 11.8,1,1, 13.597, 10616.399, 347.278, 52848.932 23/09/30,13:53:50,06,08,1, 11.8,1,1, 13.597, 10616.407, 347.309, 52848.926 23/09/30,13:53:50,07,08,1, 11.8,1,1, 13.597, 10616.392, 347.193, 52848.862 23/09/30,13:53:50,08,08,1, 11.8,1,1, 13.597, 10616.395, 347.216, 52848.842 23/09/30,13:53:50,09,08,1, 11.8,1,1, 13.597, 10616.446, 347.283, 52848.940 23/09/30,13:53:50,10,08,1, 11.8,1,1, 13.597, 10616.428, 347.226, 52848.907 23/09/30,13:53:50,11,08,1, 11.8,1,1, 13.597, 10616.409, 347.177, 52848.851 23/09/30,13:53:50,12,08,1, 11.8,1,1, 13.597, 10616.478, 347.281, 52848.986 23/09/30,13:53:50,13,08,1, 11.8,1,1, 13.597, 10616.440, 347.252, 52848.931 23/09/30,13:53:50,14,08,1, 11.8,1,1, 13.597, 10616.443, 347.157, 52848.811 23/09/30,13:53:50,15,08,1, 11.8,1,1, 13.597, 10616.463, 347.219, 52848.880 23/09/30,13:53:50,16,08,1, 11.8,1,1, 13.597, 10616.481, 347.287, 52848.928 23/09/30,13:53:50,17,08,1, 11.8,1,1, 13.597, 10616.462, 347.178, 52848.905 23/09/30,13:53:50,18,08,1, 11.8,1,1, 13.597, 10616.485, 347.180, 52848.904 23/09/30,13:53:50,19,08,1, 11.8,1,1, 13.597, 10616.515, 347.269, 52848.920 23/09/30,13:53:51,00,08,1, 11.9,1,1, 13.599, 10616.515, 347.269, 52848.920 23/09/30,13:53:51,01,08,1, 11.9,1,1, 13.599, 10616.490, 347.129, 52848.863 23/09/30,13:53:51,02,08,1, 11.9,1,1, 13.599, 10616.521, 347.235, 52848.943 23/09/30,13:53:51,03,08,1, 11.9,1,1, 13.599, 10616.519, 347.228, 52848.963 23/09/30,13:53:51,04,08,1, 11.9,1,1, 13.599, 10616.495, 347.124, 52848.882 23/09/30,13:53:51,05,08,1, 11.9,1,1, 13.599, 10616.522, 347.172, 52848.910 23/09/30,13:53:51,06,08,1, 11.9,1,1, 13.599, 10616.555, 347.217, 52848.979 23/09/30,13:53:51,07,08,1, 11.9,1,1, 13.599, 10616.538, 347.143, 52848.867 23/09/30,13:53:51,08,08,1, 11.9,1,1, 13.599, 10616.561, 347.132, 52848.882 23/09/30,13:53:51,09,08,1, 11.9,1,1, 13.599, 10616.574, 347.202, 52848.933 23/09/30,13:53:51,10,08,1, 11.9,1,1, 13.599, 10616.541, 347.154, 52848.902 23/09/30,13:53:51,11,08,1, 11.9,1,1, 13.599, 10616.544, 347.064, 52848.839 23/09/30,13:53:51,12,08,1, 11.9,1,1, 13.599, 10616.559, 347.186, 52848.925 23/09/30,13:53:51,13,08,1, 11.9,1,1, 13.599, 10616.589, 347.156, 52848.969 23/09/30,13:53:51,14,08,1, 11.9,1,1, 13.599, 10616.581, 347.118, 52848.897 23/09/30,13:53:51,15,08,1, 11.9,1,1, 13.599, 10616.586, 347.126, 52848.872 23/09/30,13:53:51,16,08,1, 11.9,1,1, 13.599, 10616.593, 347.201, 52848.961 23/09/30,13:53:51,17,08,1, 11.9,1,1, 13.599, 10616.580, 347.095, 52848.884 23/09/30,13:53:51,18,08,1, 11.9,1,1, 13.599, 10616.596, 347.081, 52848.911 23/09/30,13:53:51,19,08,1, 11.9,1,1, 13.599, 10616.632, 347.170, 52848.950 23/09/30,13:53:52,00,08,1, 11.8,1,1, 13.601, 10616.632, 347.170, 52848.950 23/09/30,13:53:52,01,08,1, 11.8,1,1, 13.601, 10616.597, 347.077, 52848.889 23/09/30,13:53:52,02,08,1, 11.8,1,1, 13.601, 10616.610, 347.115, 52848.938 23/09/30,13:53:52,03,08,1, 11.8,1,1, 13.601, 10616.646, 347.146, 52848.957 23/09/30,13:53:52,04,08,1, 11.8,1,1, 13.601, 10616.610, 347.051, 52848.877 23/09/30,13:53:52,05,08,1, 11.8,1,1, 13.601, 10616.641, 347.046, 52848.903 23/09/30,13:53:52,06,08,1, 11.8,1,1, 13.601, 10616.645, 347.150, 52848.973 23/09/30,13:53:52,07,08,1, 11.8,1,1, 13.601, 10616.662, 347.088, 52848.903 23/09/30,13:53:52,08,08,1, 11.8,1,1, 13.601, 10616.634, 347.035, 52848.894 23/09/30,13:53:52,09,08,1, 11.8,1,1, 13.601, 10616.688, 347.110, 52848.954 23/09/30,13:53:52,10,08,1, 11.8,1,1, 13.601, 10616.674, 347.121, 52848.965 23/09/30,13:53:52,11,08,1, 11.8,1,1, 13.601, 10616.666, 347.037, 52848.931 23/09/30,13:53:52,12,08,1, 11.8,1,1, 13.601, 10616.677, 347.070, 52848.947 23/09/30,13:53:52,13,08,1, 11.8,1,1, 13.601, 10616.716, 347.143, 52848.979 23/09/30,13:53:52,14,08,1, 11.8,1,1, 13.601, 10616.681, 347.031, 52848.916 23/09/30,13:53:52,15,08,1, 11.8,1,1, 13.601, 10616.675, 347.013, 52848.873 23/09/30,13:53:52,16,08,1, 11.8,1,1, 13.601, 10616.719, 347.090, 52848.974 23/09/30,13:53:52,17,08,1, 11.8,1,1, 13.601, 10616.743, 347.068, 52848.935 23/09/30,13:53:52,18,08,1, 11.8,1,1, 13.601, 10616.705, 347.012, 52848.927 23/09/30,13:53:52,19,08,1, 11.8,1,1, 13.601, 10616.751, 347.074, 52848.965 23/09/30,13:53:53,00,08,1, 11.8,1,1, 13.599, 10616.748, 347.074, 52848.965 23/09/30,13:53:53,01,08,1, 11.8,1,1, 13.599, 10616.731, 346.992, 52848.924 23/09/30,13:53:53,02,08,1, 11.8,1,1, 13.599, 10616.749, 347.021, 52848.913 23/09/30,13:53:53,03,08,1, 11.8,1,1, 13.599, 10616.756, 347.095, 52848.942 23/09/30,13:53:53,04,08,1, 11.8,1,1, 13.599, 10616.741, 347.028, 52848.917 23/09/30,13:53:53,05,08,1, 11.8,1,1, 13.599, 10616.742, 346.992, 52848.916 23/09/30,13:53:53,06,08,1, 11.8,1,1, 13.599, 10616.777, 347.101, 52848.971 23/09/30,13:53:53,07,08,1, 11.8,1,1, 13.599, 10616.785, 347.046, 52848.921 23/09/30,13:53:53,08,08,1, 11.8,1,1, 13.599, 10616.764, 346.981, 52848.926 23/09/30,13:53:53,09,08,1, 11.8,1,1, 13.599, 10616.803, 347.066, 52848.975 23/09/30,13:53:53,10,08,1, 11.8,1,1, 13.599, 10616.816, 347.059, 52849.000 23/09/30,13:53:53,11,08,1, 11.8,1,1, 13.599, 10616.782, 346.963, 52848.904 23/09/30,13:53:53,12,08,1, 11.8,1,1, 13.599, 10616.804, 347.006, 52848.948 23/09/30,13:53:53,13,08,1, 11.8,1,1, 13.599, 10616.816, 347.050, 52848.985 23/09/30,13:53:53,14,08,1, 11.8,1,1, 13.599, 10616.820, 346.993, 52848.924 23/09/30,13:53:53,15,08,1, 11.8,1,1, 13.599, 10616.815, 346.969, 52848.906 23/09/30,13:53:53,16,08,1, 11.8,1,1, 13.599, 10616.835, 347.063, 52848.978 23/09/30,13:53:53,17,08,1, 11.8,1,1, 13.599, 10616.827, 346.991, 52848.963 23/09/30,13:53:53,18,08,1, 11.8,1,1, 13.599, 10616.804, 346.943, 52848.911 23/09/30,13:53:53,19,08,1, 11.8,1,1, 13.599, 10616.856, 347.039, 52848.974 23/09/30,13:53:54,00,08,1, 12.0,1,1, 13.599, 10616.848, 347.039, 52848.974 23/09/30,13:53:54,01,08,1, 12.0,1,1, 13.599, 10616.842, 346.946, 52848.920 23/09/30,13:53:54,02,08,1, 12.0,1,1, 13.599, 10616.847, 346.970, 52848.958 23/09/30,13:53:54,03,08,1, 12.0,1,1, 13.599, 10616.864, 347.041, 52848.983 23/09/30,13:53:54,04,08,1, 12.0,1,1, 13.599, 10616.837, 346.962, 52848.901 23/09/30,13:53:54,05,08,1, 12.0,1,1, 13.599, 10616.832, 346.909, 52848.885 23/09/30,13:53:54,06,08,1, 12.0,1,1, 13.599, 10616.893, 347.013, 52848.978 23/09/30,13:53:54,07,08,1, 12.0,1,1, 13.599, 10616.879, 347.005, 52848.925 23/09/30,13:53:54,08,08,1, 12.0,1,1, 13.599, 10616.872, 346.897, 52848.900 23/09/30,13:53:54,09,08,1, 12.0,1,1, 13.599, 10616.915, 346.960, 52848.914 23/09/30,13:53:54,10,08,1, 12.0,1,1, 13.599, 10616.906, 347.010, 52848.930 23/09/30,13:53:54,11,08,1, 12.0,1,1, 13.599, 10616.885, 346.930, 52848.920 23/09/30,13:53:54,12,08,1, 12.0,1,1, 13.599, 10616.907, 346.919, 52848.918 23/09/30,13:53:54,13,08,1, 12.0,1,1, 13.599, 10616.908, 346.994, 52848.980 23/09/30,13:53:54,14,08,1, 12.0,1,1, 13.599, 10616.919, 346.958, 52848.930 23/09/30,13:53:54,15,08,1, 12.0,1,1, 13.599, 10616.899, 346.871, 52848.885 23/09/30,13:53:54,16,08,1, 12.0,1,1, 13.599, 10616.943, 346.976, 52848.978 23/09/30,13:53:54,17,08,1, 12.0,1,1, 13.599, 10616.922, 346.953, 52848.994 23/09/30,13:53:54,18,08,1, 12.0,1,1, 13.599, 10616.903, 346.887, 52848.915 23/09/30,13:53:54,19,08,1, 12.0,1,1, 13.599, 10616.932, 346.951, 52848.956 23/09/30,13:53:55,00,08,1, 11.9,1,1, 13.598, 10616.932, 346.951, 52848.956 23/09/30,13:53:55,01,08,1, 11.9,1,1, 13.598, 10616.935, 346.883, 52848.921 23/09/30,13:53:55,02,08,1, 11.9,1,1, 13.598, 10616.962, 346.883, 52848.914 23/09/30,13:53:55,03,08,1, 11.9,1,1, 13.598, 10616.972, 346.976, 52848.995 23/09/30,13:53:55,04,08,1, 11.9,1,1, 13.598, 10616.955, 346.941, 52848.970 23/09/30,13:53:55,05,08,1, 11.9,1,1, 13.598, 10616.961, 346.843, 52848.880 23/09/30,13:53:55,06,08,1, 11.9,1,1, 13.598, 10616.956, 346.928, 52848.972 23/09/30,13:53:55,07,08,1, 11.9,1,1, 13.598, 10617.002, 346.958, 52848.991 23/09/30,13:53:55,08,08,1, 11.9,1,1, 13.598, 10616.967, 346.848, 52848.907 23/09/30,13:53:55,09,08,1, 11.9,1,1, 13.598, 10616.999, 346.888, 52848.946 23/09/30,13:53:55,10,08,1, 11.9,1,1, 13.598, 10617.021, 346.941, 52849.023 23/09/30,13:53:55,11,08,1, 11.9,1,1, 13.598, 10616.983, 346.862, 52848.940 23/09/30,13:53:55,12,08,1, 11.9,1,1, 13.598, 10616.996, 346.867, 52848.938 23/09/30,13:53:55,13,08,1, 11.9,1,1, 13.598, 10617.031, 346.941, 52848.990 23/09/30,13:53:55,14,08,1, 11.9,1,1, 13.598, 10617.031, 346.887, 52848.965 23/09/30,13:53:55,15,08,1, 11.9,1,1, 13.598, 10617.019, 346.838, 52848.903 23/09/30,13:53:55,16,08,1, 11.9,1,1, 13.598, 10617.044, 346.902, 52848.966 23/09/30,13:53:55,17,08,1, 11.9,1,1, 13.598, 10617.051, 346.934, 52848.988 23/09/30,13:53:55,18,08,1, 11.9,1,1, 13.598, 10617.017, 346.841, 52848.917 23/09/30,13:53:55,19,08,1, 11.9,1,1, 13.598, 10617.047, 346.868, 52848.940 23/09/30,13:53:56,00,08,1, 11.9,1,1, 13.598, 10617.040, 346.868, 52848.940 23/09/30,13:53:56,01,08,1, 11.9,1,1, 13.598, 10617.038, 346.874, 52848.969 23/09/30,13:53:56,02,08,1, 11.9,1,1, 13.598, 10617.046, 346.830, 52848.946 23/09/30,13:53:56,03,08,1, 11.9,1,1, 13.598, 10617.079, 346.890, 52848.993 23/09/30,13:53:56,04,08,1, 11.9,1,1, 13.598, 10617.073, 346.884, 52848.948 23/09/30,13:53:56,05,08,1, 11.9,1,1, 13.598, 10617.048, 346.790, 52848.962 23/09/30,13:53:56,06,08,1, 11.9,1,1, 13.598, 10617.082, 346.856, 52848.974 23/09/30,13:53:56,07,08,1, 11.9,1,1, 13.598, 10617.114, 346.896, 52848.983 23/09/30,13:53:56,08,08,1, 11.9,1,1, 13.598, 10617.063, 346.809, 52848.942 23/09/30,13:53:56,09,08,1, 11.9,1,1, 13.598, 10617.099, 346.828, 52848.936 23/09/30,13:53:56,10,08,1, 11.9,1,1, 13.598, 10617.104, 346.927, 52849.022 23/09/30,13:53:56,11,08,1, 11.9,1,1, 13.598, 10617.100, 346.855, 52848.982 23/09/30,13:53:56,12,08,1, 11.9,1,1, 13.598, 10617.094, 346.783, 52848.959 23/09/30,13:53:56,13,08,1, 11.9,1,1, 13.598, 10617.079, 346.879, 52849.055 23/09/30,13:53:56,14,08,1, 11.9,1,1, 13.598, 10617.111, 346.880, 52849.038 23/09/30,13:53:56,15,08,1, 11.9,1,1, 13.598, 10617.082, 346.792, 52849.018 23/09/30,13:53:56,16,08,1, 11.9,1,1, 13.598, 10617.119, 346.819, 52849.000 23/09/30,13:53:56,17,08,1, 11.9,1,1, 13.598, 10617.155, 346.876, 52849.050 23/09/30,13:53:56,18,08,1, 11.9,1,1, 13.598, 10617.147, 346.818, 52849.016 23/09/30,13:53:56,19,08,1, 11.9,1,1, 13.598, 10617.150, 346.808, 52848.982 23/09/30,13:53:57,00,08,1, 11.9,1,1, 13.599, 10617.149, 346.808, 52848.982 23/09/30,13:53:57,01,08,1, 11.9,1,1, 13.599, 10617.154, 346.853, 52849.023 23/09/30,13:53:57,02,08,1, 11.9,1,1, 13.599, 10617.169, 346.910, 52849.311 23/09/30,13:53:57,03,08,1, 11.9,1,1, 13.599, 10617.194, 346.909, 52849.300 23/09/30,13:53:57,04,08,1, 11.9,1,1, 13.599, 10617.194, 346.896, 52849.291 23/09/30,13:53:57,05,08,1, 11.9,1,1, 13.599, 10617.206, 346.877, 52849.309 23/09/30,13:53:57,06,08,1, 11.9,1,1, 13.599, 10617.208, 346.889, 52849.297 23/09/30,13:53:57,07,08,1, 11.9,1,1, 13.599, 10617.215, 346.885, 52849.314 23/09/30,13:53:57,08,08,1, 11.9,1,1, 13.599, 10617.191, 346.879, 52849.329 23/09/30,13:53:57,09,08,1, 11.9,1,1, 13.599, 10617.230, 346.864, 52849.309 23/09/30,13:53:57,10,08,1, 11.9,1,1, 13.599, 10617.226, 346.885, 52849.326 23/09/30,13:53:57,11,08,1, 11.9,1,1, 13.599, 10617.228, 346.894, 52849.295 23/09/30,13:53:57,12,08,1, 11.9,1,1, 13.599, 10617.239, 346.864, 52849.332 23/09/30,13:53:57,13,08,1, 11.9,1,1, 13.599, 10617.252, 346.882, 52849.292 23/09/30,13:53:57,14,08,1, 11.9,1,1, 13.599, 10617.238, 346.854, 52849.308 23/09/30,13:53:57,15,08,1, 11.9,1,1, 13.599, 10617.249, 346.858, 52849.306 23/09/30,13:53:57,16,08,1, 11.9,1,1, 13.599, 10617.254, 346.854, 52849.302 23/09/30,13:53:57,17,08,1, 11.9,1,1, 13.599, 10617.271, 346.866, 52849.347 23/09/30,13:53:57,18,08,1, 11.9,1,1, 13.599, 10617.253, 346.851, 52849.338 23/09/30,13:53:57,19,08,1, 11.9,1,1, 13.599, 10617.270, 346.839, 52849.337 23/09/30,13:53:58,00,08,1, 11.9,1,1, 13.598, 10617.266, 346.839, 52849.337 23/09/30,13:53:58,01,08,1, 11.9,1,1, 13.598, 10617.303, 346.830, 52849.390 23/09/30,13:53:58,02,08,1, 11.9,1,1, 13.598, 10617.283, 346.846, 52849.384 23/09/30,13:53:58,03,08,1, 11.9,1,1, 13.598, 10617.292, 346.856, 52849.363 23/09/30,13:53:58,04,08,1, 11.9,1,1, 13.598, 10617.316, 346.852, 52849.386 23/09/30,13:53:58,05,08,1, 11.9,1,1, 13.598, 10617.316, 346.830, 52849.367 23/09/30,13:53:58,06,08,1, 11.9,1,1, 13.598, 10617.323, 346.843, 52849.373 23/09/30,13:53:58,07,08,1, 11.9,1,1, 13.598, 10617.320, 346.825, 52849.371 23/09/30,13:53:58,08,08,1, 11.9,1,1, 13.598, 10617.307, 346.855, 52849.408 23/09/30,13:53:58,09,08,1, 11.9,1,1, 13.598, 10617.312, 346.854, 52849.375 23/09/30,13:53:58,10,08,1, 11.9,1,1, 13.598, 10617.331, 346.831, 52849.357 23/09/30,13:53:58,11,08,1, 11.9,1,1, 13.598, 10617.344, 346.847, 52849.368 23/09/30,13:53:58,12,08,1, 11.9,1,1, 13.598, 10617.325, 346.829, 52849.365 23/09/30,13:53:58,13,08,1, 11.9,1,1, 13.598, 10617.347, 346.847, 52849.385 23/09/30,13:53:58,14,08,1, 11.9,1,1, 13.598, 10617.355, 346.831, 52849.380 23/09/30,13:53:58,15,08,1, 11.9,1,1, 13.598, 10617.340, 346.827, 52849.401 23/09/30,13:53:58,16,08,1, 11.9,1,1, 13.598, 10617.375, 346.812, 52849.387 23/09/30,13:53:58,17,08,1, 11.9,1,1, 13.598, 10617.358, 346.805, 52849.393 23/09/30,13:53:58,18,08,1, 11.9,1,1, 13.598, 10617.373, 346.850, 52849.408 23/09/30,13:53:58,19,08,1, 11.9,1,1, 13.598, 10617.388, 346.816, 52849.396 23/09/30,13:53:59,00,08,1, 11.9,1,1, 13.600, 10617.383, 346.816, 52849.396 23/09/30,13:53:59,01,08,1, 11.9,1,1, 13.600, 10617.386, 346.821, 52849.393 23/09/30,13:53:59,02,08,1, 11.9,1,1, 13.600, 10617.402, 346.821, 52849.414 23/09/30,13:53:59,03,08,1, 11.9,1,1, 13.600, 10617.396, 346.821, 52849.409 23/09/30,13:53:59,04,08,1, 11.9,1,1, 13.600, 10617.442, 346.821, 52849.409 23/09/30,13:53:59,05,08,1, 11.9,1,1, 13.600, 10617.417, 346.812, 52849.425 23/09/30,13:53:59,06,08,1, 11.9,1,1, 13.600, 10617.411, 346.804, 52849.424 23/09/30,13:53:59,07,08,1, 11.9,1,1, 13.600, 10617.406, 346.830, 52849.409 23/09/30,13:53:59,08,08,1, 11.9,1,1, 13.600, 10617.424, 346.799, 52849.374 23/09/30,13:53:59,09,08,1, 11.9,1,1, 13.600, 10617.430, 346.818, 52849.436 23/09/30,13:53:59,10,08,1, 11.9,1,1, 13.600, 10617.419, 346.794, 52849.436 23/09/30,13:53:59,11,08,1, 11.9,1,1, 13.600, 10617.460, 346.803, 52849.459 23/09/30,13:53:59,12,08,1, 11.9,1,1, 13.600, 10617.447, 346.776, 52849.408 23/09/30,13:53:59,13,08,1, 11.9,1,1, 13.600, 10617.447, 346.779, 52849.396 23/09/30,13:53:59,14,08,1, 11.9,1,1, 13.600, 10617.459, 346.791, 52849.402 23/09/30,13:53:59,15,08,1, 11.9,1,1, 13.600, 10617.455, 346.789, 52849.417 23/09/30,13:53:59,16,08,1, 11.9,1,1, 13.600, 10617.453, 346.783, 52849.406 23/09/30,13:53:59,17,08,1, 11.9,1,1, 13.600, 10617.495, 346.781, 52849.427 23/09/30,13:53:59,18,08,1, 11.9,1,1, 13.600, 10617.498, 346.776, 52849.402 23/09/30,13:53:59,19,08,1, 11.9,1,1, 13.600, 10617.497, 346.781, 52849.457 23/09/30,13:54:00,00,08,1, 11.9,1,1, 13.599, 10617.491, 346.781, 52849.457 23/09/30,13:54:00,01,08,1, 11.9,1,1, 13.599, 10617.504, 346.788, 52849.420 23/09/30,13:54:00,02,08,1, 11.9,1,1, 13.599, 10617.456, 346.663, 52849.093 23/09/30,13:54:00,03,08,1, 11.9,1,1, 13.599, 10617.506, 346.746, 52849.160 23/09/30,13:54:00,04,08,1, 11.9,1,1, 13.599, 10617.513, 346.694, 52849.113 23/09/30,13:54:00,05,08,1, 11.9,1,1, 13.599, 10617.484, 346.632, 52849.087 23/09/30,13:54:00,06,08,1, 11.9,1,1, 13.599, 10617.487, 346.725, 52849.164 23/09/30,13:54:00,07,08,1, 11.9,1,1, 13.599, 10617.499, 346.759, 52849.185 23/09/30,13:54:00,08,08,1, 11.9,1,1, 13.599, 10617.489, 346.625, 52849.068 23/09/30,13:54:00,09,08,1, 11.9,1,1, 13.599, 10617.496, 346.644, 52849.080 23/09/30,13:54:00,10,08,1, 11.9,1,1, 13.599, 10617.541, 346.760, 52849.154 23/09/30,13:54:00,11,08,1, 11.9,1,1, 13.599, 10617.500, 346.702, 52849.147 23/09/30,13:54:00,12,08,1, 11.9,1,1, 13.599, 10617.513, 346.660, 52849.135 23/09/30,13:54:00,13,08,1, 11.9,1,1, 13.599, 10617.547, 346.729, 52849.210 23/09/30,13:54:00,14,08,1, 11.9,1,1, 13.599, 10617.537, 346.714, 52849.194 23/09/30,13:54:00,15,08,1, 11.9,1,1, 13.599, 10617.534, 346.640, 52849.110 23/09/30,13:54:00,16,08,1, 11.9,1,1, 13.599, 10617.566, 346.684, 52849.149 23/09/30,13:54:00,17,08,1, 11.9,1,1, 13.599, 10617.558, 346.723, 52849.191 23/09/30,13:54:00,18,08,1, 11.9,1,1, 13.599, 10617.548, 346.657, 52849.125 23/09/30,13:54:00,19,08,1, 11.9,1,1, 13.599, 10617.556, 346.628, 52849.120 23/09/30,13:54:01,00,08,1, 11.8,1,1, 13.597, 10617.549, 346.628, 52849.120 23/09/30,13:54:01,01,08,1, 11.8,1,1, 13.597, 10617.580, 346.678, 52849.151 23/09/30,13:54:01,02,08,1, 11.8,1,1, 13.597, 10617.548, 346.624, 52849.134 23/09/30,13:54:01,03,08,1, 11.8,1,1, 13.597, 10617.587, 346.717, 52849.172 23/09/30,13:54:01,04,08,1, 11.8,1,1, 13.597, 10617.593, 346.732, 52849.192 23/09/30,13:54:01,05,08,1, 11.8,1,1, 13.597, 10617.558, 346.626, 52849.120 23/09/30,13:54:01,06,08,1, 11.8,1,1, 13.597, 10617.564, 346.643, 52849.173 23/09/30,13:54:01,07,08,1, 11.8,1,1, 13.597, 10617.608, 346.754, 52849.203 23/09/30,13:54:01,08,08,1, 11.8,1,1, 13.597, 10617.605, 346.675, 52849.187 23/09/30,13:54:01,09,08,1, 11.8,1,1, 13.597, 10617.588, 346.602, 52849.146 23/09/30,13:54:01,10,08,1, 11.8,1,1, 13.597, 10617.619, 346.718, 52849.222 23/09/30,13:54:01,11,08,1, 11.8,1,1, 13.597, 10617.648, 346.674, 52849.221 23/09/30,13:54:01,12,08,1, 11.8,1,1, 13.597, 10617.610, 346.581, 52849.150 23/09/30,13:54:01,13,08,1, 11.8,1,1, 13.597, 10617.644, 346.675, 52849.204 23/09/30,13:54:01,14,08,1, 11.8,1,1, 13.597, 10617.642, 346.724, 52849.212 23/09/30,13:54:01,15,08,1, 11.8,1,1, 13.597, 10617.628, 346.633, 52849.155 23/09/30,13:54:01,16,08,1, 11.8,1,1, 13.597, 10617.645, 346.626, 52849.136 23/09/30,13:54:01,17,08,1, 11.8,1,1, 13.597, 10617.671, 346.701, 52849.243 23/09/30,13:54:01,18,08,1, 11.8,1,1, 13.597, 10617.645, 346.647, 52849.161 23/09/30,13:54:01,19,08,1, 11.8,1,1, 13.597, 10617.679, 346.593, 52849.165 23/09/30,13:54:02,00,08,1, 12.0,1,1, 13.598, 10617.675, 346.593, 52849.165 23/09/30,13:54:02,01,08,1, 12.0,1,1, 13.598, 10617.695, 346.682, 52849.209 23/09/30,13:54:02,02,08,1, 12.0,1,1, 13.598, 10617.663, 346.609, 52849.143 23/09/30,13:54:02,03,08,1, 12.0,1,1, 13.598, 10617.688, 346.640, 52849.230 23/09/30,13:54:02,04,08,1, 12.0,1,1, 13.598, 10617.717, 346.706, 52849.257 23/09/30,13:54:02,05,08,1, 12.0,1,1, 13.598, 10617.669, 346.624, 52849.211 23/09/30,13:54:02,06,08,1, 12.0,1,1, 13.598, 10617.692, 346.625, 52849.207 23/09/30,13:54:02,07,08,1, 12.0,1,1, 13.598, 10617.730, 346.693, 52849.234 23/09/30,13:54:02,08,08,1, 12.0,1,1, 13.598, 10617.706, 346.624, 52849.211 23/09/30,13:54:02,09,08,1, 12.0,1,1, 13.598, 10617.680, 346.591, 52849.162 23/09/30,13:54:02,10,08,1, 12.0,1,1, 13.598, 10617.736, 346.659, 52849.297 23/09/30,13:54:02,11,08,1, 12.0,1,1, 13.598, 10617.740, 346.661, 52849.267 23/09/30,13:54:02,12,08,1, 12.0,1,1, 13.598, 10617.709, 346.565, 52849.210 23/09/30,13:54:02,13,08,1, 12.0,1,1, 13.598, 10617.731, 346.643, 52849.246 23/09/30,13:54:02,14,08,1, 12.0,1,1, 13.598, 10617.773, 346.701, 52849.277 23/09/30,13:54:02,15,08,1, 12.0,1,1, 13.598, 10617.754, 346.627, 52849.196 23/09/30,13:54:02,16,08,1, 12.0,1,1, 13.598, 10617.762, 346.600, 52849.177 23/09/30,13:54:02,17,08,1, 12.0,1,1, 13.598, 10617.793, 346.697, 52849.241 23/09/30,13:54:02,18,08,1, 12.0,1,1, 13.598, 10617.772, 346.671, 52849.232 23/09/30,13:54:02,19,08,1, 12.0,1,1, 13.598, 10617.756, 346.586, 52849.177 23/09/30,13:54:03,00,08,1, 11.9,1,1, 13.598, 10617.750, 346.586, 52849.177 23/09/30,13:54:03,01,08,1, 11.9,1,1, 13.598, 10617.799, 346.666, 52849.265 23/09/30,13:54:03,02,08,1, 11.9,1,1, 13.598, 10617.762, 346.567, 52849.196 23/09/30,13:54:03,03,08,1, 11.9,1,1, 13.598, 10617.809, 346.623, 52849.217 23/09/30,13:54:03,04,08,1, 11.9,1,1, 13.598, 10617.813, 346.715, 52849.298 23/09/30,13:54:03,05,08,1, 11.9,1,1, 13.598, 10617.782, 346.610, 52849.228 23/09/30,13:54:03,06,08,1, 11.9,1,1, 13.598, 10617.807, 346.583, 52849.233 23/09/30,13:54:03,07,08,1, 11.9,1,1, 13.598, 10617.835, 346.677, 52849.298 23/09/30,13:54:03,08,08,1, 11.9,1,1, 13.598, 10617.821, 346.662, 52849.238 23/09/30,13:54:03,09,08,1, 11.9,1,1, 13.598, 10617.827, 346.578, 52849.185 23/09/30,13:54:03,10,08,1, 11.9,1,1, 13.598, 10617.827, 346.657, 52849.236 23/09/30,13:54:03,11,08,1, 11.9,1,1, 13.598, 10617.863, 346.673, 52849.296 23/09/30,13:54:03,12,08,1, 11.9,1,1, 13.598, 10617.838, 346.579, 52849.263 23/09/30,13:54:03,13,08,1, 11.9,1,1, 13.598, 10617.853, 346.610, 52849.242 23/09/30,13:54:03,14,08,1, 11.9,1,1, 13.598, 10617.882, 346.696, 52849.308 23/09/30,13:54:03,15,08,1, 11.9,1,1, 13.598, 10617.860, 346.628, 52849.261 23/09/30,13:54:03,16,08,1, 11.9,1,1, 13.598, 10617.854, 346.595, 52849.241 23/09/30,13:54:03,17,08,1, 11.9,1,1, 13.598, 10617.884, 346.677, 52849.297 23/09/30,13:54:03,18,08,1, 11.9,1,1, 13.598, 10617.859, 346.665, 52849.260 23/09/30,13:54:03,19,08,1, 11.9,1,1, 13.598, 10617.854, 346.576, 52849.215 23/09/30,13:54:04,00,08,1, 11.8,1,1, 13.598, 10617.850, 346.576, 52849.215 23/09/30,13:54:04,01,08,1, 11.8,1,1, 13.598, 10617.935, 346.667, 52849.166 23/09/30,13:54:04,02,08,1, 11.8,1,1, 13.598, 10617.903, 346.595, 52849.213 23/09/30,13:54:04,03,08,1, 11.8,1,1, 13.598, 10617.897, 346.591, 52849.213 23/09/30,13:54:04,04,08,1, 11.8,1,1, 13.598, 10617.919, 346.657, 52849.372 23/09/30,13:54:04,05,08,1, 11.8,1,1, 13.598, 10617.904, 346.636, 52849.261 23/09/30,13:54:04,06,08,1, 11.8,1,1, 13.598, 10617.915, 346.572, 52849.250 23/09/30,13:54:04,07,08,1, 11.8,1,1, 13.598, 10617.925, 346.650, 52849.328 23/09/30,13:54:04,08,08,1, 11.8,1,1, 13.598, 10617.956, 346.665, 52849.346 23/09/30,13:54:04,09,08,1, 11.8,1,1, 13.598, 10617.924, 346.569, 52849.241 23/09/30,13:54:04,10,08,1, 11.8,1,1, 13.598, 10617.974, 346.599, 52849.267 23/09/30,13:54:04,11,08,1, 11.8,1,1, 13.598, 10617.984, 346.667, 52849.328 23/09/30,13:54:04,12,08,1, 11.8,1,1, 13.598, 10617.948, 346.591, 52849.319 23/09/30,13:54:04,13,08,1, 11.8,1,1, 13.598, 10617.972, 346.573, 52849.300 23/09/30,13:54:04,14,08,1, 11.8,1,1, 13.598, 10617.985, 346.671, 52849.392 23/09/30,13:54:04,15,08,1, 11.8,1,1, 13.598, 10617.951, 346.637, 52849.328 23/09/30,13:54:04,16,08,1, 11.8,1,1, 13.598, 10617.952, 346.555, 52849.279 23/09/30,13:54:04,17,08,1, 11.8,1,1, 13.598, 10618.002, 346.662, 52849.346 23/09/30,13:54:04,18,08,1, 11.8,1,1, 13.598, 10617.992, 346.669, 52849.362 23/09/30,13:54:04,19,08,1, 11.8,1,1, 13.598, 10617.969, 346.604, 52849.289 23/09/30,13:54:05,00,08,1, 11.9,1,1, 13.598, 10617.967, 346.604, 52849.289 23/09/30,13:54:05,01,08,1, 11.9,1,1, 13.598, 10618.015, 346.703, 52849.392 23/09/30,13:54:05,02,08,1, 11.9,1,1, 13.598, 10617.977, 346.616, 52849.313 23/09/30,13:54:05,03,08,1, 11.9,1,1, 13.598, 10618.003, 346.593, 52849.306 23/09/30,13:54:05,04,08,1, 11.9,1,1, 13.598, 10618.011, 346.694, 52849.355 23/09/30,13:54:05,05,08,1, 11.9,1,1, 13.598, 10618.043, 346.691, 52849.358 23/09/30,13:54:05,06,08,1, 11.9,1,1, 13.598, 10618.005, 346.561, 52849.255 23/09/30,13:54:05,07,08,1, 11.9,1,1, 13.598, 10618.035, 346.635, 52849.329 23/09/30,13:54:05,08,08,1, 11.9,1,1, 13.598, 10618.031, 346.679, 52849.326 23/09/30,13:54:05,09,08,1, 11.9,1,1, 13.598, 10618.019, 346.606, 52849.304 23/09/30,13:54:05,10,08,1, 11.9,1,1, 13.598, 10618.020, 346.630, 52849.315 23/09/30,13:54:05,11,08,1, 11.9,1,1, 13.598, 10618.078, 346.721, 52849.394 23/09/30,13:54:05,12,08,1, 11.9,1,1, 13.598, 10618.031, 346.637, 52849.343 23/09/30,13:54:05,13,08,1, 11.9,1,1, 13.598, 10618.059, 346.582, 52849.313 23/09/30,13:54:05,14,08,1, 11.9,1,1, 13.598, 10618.066, 346.674, 52849.332 23/09/30,13:54:05,15,08,1, 11.9,1,1, 13.598, 10618.089, 346.673, 52849.348 23/09/30,13:54:05,16,08,1, 11.9,1,1, 13.598, 10618.064, 346.614, 52849.350 23/09/30,13:54:05,17,08,1, 11.9,1,1, 13.598, 10618.064, 346.647, 52849.357 23/09/30,13:54:05,18,08,1, 11.9,1,1, 13.598, 10618.091, 346.683, 52849.380 23/09/30,13:54:05,19,08,1, 11.9,1,1, 13.598, 10618.067, 346.591, 52849.338 23/09/30,13:54:06,00,09,1, 11.9,1,1, 13.601, 10618.058, 346.591, 52849.338 23/09/30,13:54:06,01,09,1, 11.9,1,1, 13.601, 10618.106, 346.689, 52849.379 23/09/30,13:54:06,02,09,1, 11.9,1,1, 13.601, 10618.111, 346.669, 52849.566 23/09/30,13:54:06,03,09,1, 11.9,1,1, 13.601, 10618.120, 346.609, 52849.335 23/09/30,13:54:06,04,09,1, 11.9,1,1, 13.601, 10618.133, 346.652, 52849.340 23/09/30,13:54:06,05,09,1, 11.9,1,1, 13.601, 10618.113, 346.669, 52849.377 23/09/30,13:54:06,06,09,1, 11.9,1,1, 13.601, 10618.117, 346.587, 52849.291 23/09/30,13:54:06,07,09,1, 11.9,1,1, 13.601, 10618.129, 346.598, 52849.314 23/09/30,13:54:06,08,09,1, 11.9,1,1, 13.601, 10618.156, 346.707, 52849.412 23/09/30,13:54:06,09,09,1, 11.9,1,1, 13.601, 10618.139, 346.612, 52849.347 23/09/30,13:54:06,10,09,1, 11.9,1,1, 13.601, 10618.129, 346.561, 52849.269 23/09/30,13:54:06,11,09,1, 11.9,1,1, 13.601, 10618.149, 346.677, 52849.379 23/09/30,13:54:06,12,09,1, 11.9,1,1, 13.601, 10618.149, 346.670, 52849.389 23/09/30,13:54:06,13,09,1, 11.9,1,1, 13.601, 10618.151, 346.589, 52849.321 23/09/30,13:54:06,14,09,1, 11.9,1,1, 13.601, 10618.161, 346.627, 52849.378 23/09/30,13:54:06,15,09,1, 11.9,1,1, 13.601, 10618.168, 346.688, 52849.447 23/09/30,13:54:06,16,09,1, 11.9,1,1, 13.601, 10618.167, 346.592, 52849.346 23/09/30,13:54:06,17,09,1, 11.9,1,1, 13.601, 10618.154, 346.577, 52849.354 23/09/30,13:54:06,18,09,1, 11.9,1,1, 13.601, 10618.198, 346.684, 52849.429 23/09/30,13:54:06,19,09,1, 11.9,1,1, 13.601, 10618.179, 346.658, 52849.420 23/09/30,13:54:07,00,08,1, 11.9,1,1, 13.600, 10618.175, 346.658, 52849.420 23/09/30,13:54:07,01,08,1, 11.9,1,1, 13.600, 10618.196, 346.669, 52849.409 23/09/30,13:54:07,02,08,1, 11.9,1,1, 13.600, 10618.221, 346.682, 52849.420 23/09/30,13:54:07,03,08,1, 11.9,1,1, 13.600, 10618.209, 346.609, 52849.392 23/09/30,13:54:07,04,08,1, 11.9,1,1, 13.600, 10618.210, 346.617, 52849.397 23/09/30,13:54:07,05,08,1, 11.9,1,1, 13.600, 10618.228, 346.710, 52849.469 23/09/30,13:54:07,06,08,1, 11.9,1,1, 13.600, 10618.199, 346.623, 52849.420 23/09/30,13:54:07,07,08,1, 11.9,1,1, 13.600, 10618.207, 346.581, 52849.375 23/09/30,13:54:07,08,08,1, 11.9,1,1, 13.600, 10618.209, 346.705, 52849.657 23/09/30,13:54:07,09,08,1, 11.9,1,1, 13.600, 10618.229, 346.671, 52849.540 23/09/30,13:54:07,10,08,1, 11.9,1,1, 13.600, 10618.243, 346.575, 52849.402 23/09/30,13:54:07,11,08,1, 11.9,1,1, 13.600, 10618.261, 346.665, 52849.431 23/09/30,13:54:07,12,08,1, 11.9,1,1, 13.600, 10618.283, 346.688, 52849.494 23/09/30,13:54:07,13,08,1, 11.9,1,1, 13.600, 10618.227, 346.610, 52849.411 23/09/30,13:54:07,14,08,1, 11.9,1,1, 13.600, 10618.246, 346.597, 52849.412 23/09/30,13:54:07,15,08,1, 11.9,1,1, 13.600, 10618.266, 346.679, 52849.489 23/09/30,13:54:07,16,08,1, 11.9,1,1, 13.600, 10618.231, 346.646, 52849.678 23/09/30,13:54:07,17,08,1, 11.9,1,1, 13.600, 10618.281, 346.589, 52849.441 23/09/30,13:54:07,18,08,1, 11.9,1,1, 13.600, 10618.319, 346.682, 52849.444 23/09/30,13:54:07,19,08,1, 11.9,1,1, 13.600, 10618.318, 346.662, 52849.472 23/09/30,13:54:08,00,09,1, 11.9,1,1, 13.599, 10618.317, 346.662, 52849.472 23/09/30,13:54:08,01,09,1, 11.9,1,1, 13.599, 10618.281, 346.642, 52849.444 23/09/30,13:54:08,02,09,1, 11.9,1,1, 13.599, 10618.325, 346.713, 52849.508 23/09/30,13:54:08,03,09,1, 11.9,1,1, 13.599, 10618.297, 346.648, 52849.440 23/09/30,13:54:08,04,09,1, 11.9,1,1, 13.599, 10618.302, 346.631, 52849.407 23/09/30,13:54:08,05,09,1, 11.9,1,1, 13.599, 10618.336, 346.692, 52849.456 23/09/30,13:54:08,06,09,1, 11.9,1,1, 13.599, 10618.299, 346.674, 52849.429 23/09/30,13:54:08,07,09,1, 11.9,1,1, 13.599, 10618.281, 346.605, 52849.403 23/09/30,13:54:08,08,09,1, 11.9,1,1, 13.599, 10618.350, 346.690, 52849.446 23/09/30,13:54:08,09,09,1, 11.9,1,1, 13.599, 10618.336, 346.701, 52849.485 23/09/30,13:54:08,10,09,1, 11.9,1,1, 13.599, 10618.304, 346.616, 52849.429 23/09/30,13:54:08,11,09,1, 11.9,1,1, 13.599, 10618.329, 346.633, 52849.424 23/09/30,13:54:08,12,09,1, 11.9,1,1, 13.599, 10618.360, 346.707, 52849.500 23/09/30,13:54:08,13,09,1, 11.9,1,1, 13.599, 10618.346, 346.672, 52849.509 23/09/30,13:54:08,14,09,1, 11.9,1,1, 13.599, 10618.334, 346.629, 52849.411 23/09/30,13:54:08,15,09,1, 11.9,1,1, 13.599, 10618.365, 346.705, 52849.467 23/09/30,13:54:08,16,09,1, 11.9,1,1, 13.599, 10618.348, 346.697, 52849.484 23/09/30,13:54:08,17,09,1, 11.9,1,1, 13.599, 10618.324, 346.608, 52849.428 23/09/30,13:54:08,18,09,1, 11.9,1,1, 13.599, 10618.373, 346.656, 52849.459 23/09/30,13:54:08,19,09,1, 11.9,1,1, 13.599, 10618.411, 346.720, 52849.497 23/09/30,13:54:09,00,09,1, 11.9,1,1, 13.601, 10618.409, 346.720, 52849.497 23/09/30,13:54:09,01,09,1, 11.9,1,1, 13.601, 10618.380, 346.636, 52849.447 23/09/30,13:54:09,02,09,1, 11.9,1,1, 13.601, 10618.408, 346.736, 52849.518 23/09/30,13:54:09,03,09,1, 11.9,1,1, 13.601, 10618.375, 346.666, 52849.466 23/09/30,13:54:09,04,09,1, 11.9,1,1, 13.601, 10618.372, 346.603, 52849.412 23/09/30,13:54:09,05,09,1, 11.9,1,1, 13.601, 10618.432, 346.700, 52849.512 23/09/30,13:54:09,06,09,1, 11.9,1,1, 13.601, 10618.399, 346.723, 52849.513 23/09/30,13:54:09,07,09,1, 11.9,1,1, 13.601, 10618.411, 346.628, 52849.453 23/09/30,13:54:09,08,09,1, 11.9,1,1, 13.601, 10618.408, 346.647, 52849.496 23/09/30,13:54:09,09,09,1, 11.9,1,1, 13.601, 10618.442, 346.740, 52849.538 23/09/30,13:54:09,10,09,1, 11.9,1,1, 13.601, 10618.426, 346.680, 52849.520 23/09/30,13:54:09,11,09,1, 11.9,1,1, 13.601, 10618.428, 346.654, 52849.487 23/09/30,13:54:09,12,09,1, 11.9,1,1, 13.601, 10618.448, 346.731, 52849.539 23/09/30,13:54:09,13,09,1, 11.9,1,1, 13.601, 10618.450, 346.721, 52849.553 23/09/30,13:54:09,14,09,1, 11.9,1,1, 13.601, 10618.425, 346.640, 52849.496 23/09/30,13:54:09,15,09,1, 11.9,1,1, 13.601, 10618.442, 346.721, 52849.535 23/09/30,13:54:09,16,09,1, 11.9,1,1, 13.601, 10618.469, 346.736, 52849.573 23/09/30,13:54:09,17,09,1, 11.9,1,1, 13.601, 10618.428, 346.676, 52849.486 23/09/30,13:54:09,18,09,1, 11.9,1,1, 13.601, 10618.450, 346.667, 52849.502 23/09/30,13:54:09,19,09,1, 11.9,1,1, 13.601, 10618.493, 346.757, 52849.566 23/09/30,13:54:10,00,09,1, 11.9,1,1, 13.597, 10618.492, 346.757, 52849.566 23/09/30,13:54:10,01,09,1, 11.9,1,1, 13.597, 10618.456, 346.682, 52849.526 23/09/30,13:54:10,02,09,1, 11.9,1,1, 13.597, 10618.489, 346.751, 52849.524 23/09/30,13:54:10,03,09,1, 11.9,1,1, 13.597, 10618.495, 346.758, 52849.546 23/09/30,13:54:10,04,09,1, 11.9,1,1, 13.597, 10618.455, 346.655, 52849.482 23/09/30,13:54:10,05,09,1, 11.9,1,1, 13.597, 10618.498, 346.705, 52849.545 23/09/30,13:54:10,06,09,1, 11.9,1,1, 13.597, 10618.505, 346.775, 52849.553 23/09/30,13:54:10,07,09,1, 11.9,1,1, 13.597, 10618.507, 346.680, 52849.505 23/09/30,13:54:10,08,09,1, 11.9,1,1, 13.597, 10618.488, 346.689, 52849.508 23/09/30,13:54:10,09,09,1, 11.9,1,1, 13.597, 10618.531, 346.758, 52849.595 23/09/30,13:54:10,10,09,1, 11.9,1,1, 13.597, 10618.521, 346.749, 52849.582 23/09/30,13:54:10,11,09,1, 11.9,1,1, 13.597, 10618.524, 346.664, 52849.525 23/09/30,13:54:10,12,09,1, 11.9,1,1, 13.597, 10618.533, 346.707, 52849.595 23/09/30,13:54:10,13,09,1, 11.9,1,1, 13.597, 10618.571, 346.762, 52849.567 23/09/30,13:54:10,14,09,1, 11.9,1,1, 13.597, 10618.541, 346.664, 52849.540 23/09/30,13:54:10,15,09,1, 11.9,1,1, 13.597, 10618.556, 346.707, 52849.541 23/09/30,13:54:10,16,09,1, 11.9,1,1, 13.597, 10618.576, 346.768, 52849.618 23/09/30,13:54:10,17,09,1, 11.9,1,1, 13.597, 10618.562, 346.705, 52849.543 23/09/30,13:54:10,18,09,1, 11.9,1,1, 13.597, 10618.550, 346.669, 52849.521 23/09/30,13:54:10,19,09,1, 11.9,1,1, 13.597, 10618.596, 346.763, 52849.614 23/09/30,13:54:11,00,08,1, 11.9,1,1, 13.595, 10618.593, 346.763, 52849.614 23/09/30,13:54:11,01,08,1, 11.9,1,1, 13.595, 10618.591, 346.689, 52849.543 23/09/30,13:54:11,02,08,1, 11.9,1,1, 13.595, 10618.609, 346.714, 52849.585 23/09/30,13:54:11,03,08,1, 11.9,1,1, 13.595, 10618.613, 346.778, 52849.643 23/09/30,13:54:11,04,08,1, 11.9,1,1, 13.595, 10618.594, 346.693, 52849.601 23/09/30,13:54:11,05,08,1, 11.9,1,1, 13.595, 10618.595, 346.692, 52849.570 23/09/30,13:54:11,06,08,1, 11.9,1,1, 13.595, 10618.635, 346.789, 52849.629 23/09/30,13:54:11,07,08,1, 11.9,1,1, 13.595, 10618.611, 346.753, 52849.595 23/09/30,13:54:11,08,08,1, 11.9,1,1, 13.595, 10618.616, 346.688, 52849.573 23/09/30,13:54:11,09,08,1, 11.9,1,1, 13.595, 10618.656, 346.766, 52849.611 23/09/30,13:54:11,10,08,1, 11.9,1,1, 13.595, 10618.660, 346.782, 52849.669 23/09/30,13:54:11,11,08,1, 11.9,1,1, 13.595, 10618.637, 346.712, 52849.603 23/09/30,13:54:11,12,08,1, 11.9,1,1, 13.595, 10618.657, 346.754, 52849.588 23/09/30,13:54:11,13,08,1, 11.9,1,1, 13.595, 10618.661, 346.810, 52849.619 23/09/30,13:54:11,14,08,1, 11.9,1,1, 13.595, 10618.646, 346.731, 52849.579 23/09/30,13:54:11,15,08,1, 11.9,1,1, 13.595, 10618.646, 346.718, 52849.576 23/09/30,13:54:11,16,08,1, 11.9,1,1, 13.595, 10618.682, 346.812, 52849.629 23/09/30,13:54:11,17,08,1, 11.9,1,1, 13.595, 10618.653, 346.768, 52849.623 23/09/30,13:54:11,18,08,1, 11.9,1,1, 13.595, 10618.674, 346.702, 52849.605 23/09/30,13:54:11,19,08,1, 11.9,1,1, 13.595, 10618.679, 346.768, 52849.596 23/09/30,13:54:12,00,08,1, 11.9,1,1, 13.599, 10618.676, 346.768, 52849.596 23/09/30,13:54:12,01,08,1, 11.9,1,1, 13.599, 10618.664, 346.747, 52849.576 23/09/30,13:54:12,02,08,1, 11.9,1,1, 13.599, 10618.683, 346.733, 52849.582 23/09/30,13:54:12,03,08,1, 11.9,1,1, 13.599, 10618.686, 346.837, 52849.628 23/09/30,13:54:12,04,08,1, 11.9,1,1, 13.599, 10618.718, 346.762, 52849.560 23/09/30,13:54:12,05,08,1, 11.9,1,1, 13.599, 10618.680, 346.717, 52849.574 23/09/30,13:54:12,06,08,1, 11.9,1,1, 13.599, 10618.706, 346.796, 52849.620 23/09/30,13:54:12,07,08,1, 11.9,1,1, 13.599, 10618.722, 346.771, 52849.628 23/09/30,13:54:12,08,08,1, 11.9,1,1, 13.599, 10618.715, 346.713, 52849.565 23/09/30,13:54:12,09,08,1, 11.9,1,1, 13.599, 10618.724, 346.775, 52849.641 23/09/30,13:54:12,10,08,1, 11.9,1,1, 13.599, 10618.747, 346.854, 52849.711 23/09/30,13:54:12,11,08,1, 11.9,1,1, 13.599, 10618.699, 346.728, 52849.613 23/09/30,13:54:12,12,08,1, 11.9,1,1, 13.599, 10618.738, 346.733, 52849.600 23/09/30,13:54:12,13,08,1, 11.9,1,1, 13.599, 10618.759, 346.809, 52849.691 23/09/30,13:54:12,14,08,1, 11.9,1,1, 13.599, 10618.763, 346.792, 52849.644 23/09/30,13:54:12,15,08,1, 11.9,1,1, 13.599, 10618.751, 346.721, 52849.620 23/09/30,13:54:12,16,08,1, 11.9,1,1, 13.599, 10618.783, 346.806, 52849.727 23/09/30,13:54:12,17,08,1, 11.9,1,1, 13.599, 10618.771, 346.802, 52849.726 23/09/30,13:54:12,18,08,1, 11.9,1,1, 13.599, 10618.766, 346.723, 52849.627 23/09/30,13:54:12,19,08,1, 11.9,1,1, 13.599, 10618.787, 346.764, 52849.712 23/09/30,13:54:13,00,08,1, 11.8,1,1, 13.597, 10618.784, 346.764, 52849.712 23/09/30,13:54:13,01,08,1, 11.8,1,1, 13.597, 10618.764, 346.754, 52849.629 23/09/30,13:54:13,02,08,1, 11.8,1,1, 13.597, 10618.785, 346.799, 52849.659 23/09/30,13:54:13,03,08,1, 11.8,1,1, 13.597, 10618.816, 346.823, 52849.753 23/09/30,13:54:13,04,08,1, 11.8,1,1, 13.597, 10618.787, 346.778, 52849.675 23/09/30,13:54:13,05,08,1, 11.8,1,1, 13.597, 10618.774, 346.771, 52849.640 23/09/30,13:54:13,06,08,1, 11.8,1,1, 13.597, 10618.811, 346.816, 52849.737 23/09/30,13:54:13,07,08,1, 11.8,1,1, 13.597, 10618.827, 346.828, 52849.722 23/09/30,13:54:13,08,08,1, 11.8,1,1, 13.597, 10618.808, 346.735, 52849.655 23/09/30,13:54:13,09,08,1, 11.8,1,1, 13.597, 10618.813, 346.788, 52849.699 23/09/30,13:54:13,10,08,1, 11.8,1,1, 13.597, 10618.855, 346.845, 52849.700 23/09/30,13:54:13,11,08,1, 11.8,1,1, 13.597, 10618.832, 346.771, 52849.677 23/09/30,13:54:13,12,08,1, 11.8,1,1, 13.597, 10618.848, 346.775, 52849.693 23/09/30,13:54:13,13,08,1, 11.8,1,1, 13.597, 10618.862, 346.864, 52849.728 23/09/30,13:54:13,14,08,1, 11.8,1,1, 13.597, 10618.849, 346.798, 52849.682 23/09/30,13:54:13,15,08,1, 11.8,1,1, 13.597, 10618.835, 346.763, 52849.657 23/09/30,13:54:13,16,08,1, 11.8,1,1, 13.597, 10618.862, 346.819, 52849.736 23/09/30,13:54:13,17,08,1, 11.8,1,1, 13.597, 10618.872, 346.826, 52849.706 23/09/30,13:54:13,18,08,1, 11.8,1,1, 13.597, 10618.864, 346.763, 52849.659 23/09/30,13:54:13,19,08,1, 11.8,1,1, 13.597, 10618.887, 346.822, 52849.728 23/09/30,13:54:14,00,08,1, 11.9,1,1, 13.601, 10618.885, 346.822, 52849.728 23/09/30,13:54:14,01,08,1, 11.9,1,1, 13.601, 10618.860, 346.769, 52849.695 23/09/30,13:54:14,02,08,1, 11.9,1,1, 13.601, 10618.895, 346.755, 52849.719 23/09/30,13:54:14,03,08,1, 11.9,1,1, 13.601, 10618.909, 346.875, 52849.768 23/09/30,13:54:14,04,08,1, 11.9,1,1, 13.601, 10618.900, 346.801, 52849.719 23/09/30,13:54:14,05,08,1, 11.9,1,1, 13.601, 10618.901, 346.776, 52849.708 23/09/30,13:54:14,06,08,1, 11.9,1,1, 13.601, 10618.931, 346.838, 52849.796 23/09/30,13:54:14,07,08,1, 11.9,1,1, 13.601, 10618.923, 346.822, 52849.750 23/09/30,13:54:14,08,08,1, 11.9,1,1, 13.601, 10618.888, 346.754, 52849.668 23/09/30,13:54:14,09,08,1, 11.9,1,1, 13.601, 10618.952, 346.825, 52849.751 23/09/30,13:54:14,10,08,1, 11.9,1,1, 13.601, 10618.935, 346.880, 52849.773 23/09/30,13:54:14,11,08,1, 11.9,1,1, 13.601, 10618.920, 346.801, 52849.708 23/09/30,13:54:14,12,08,1, 11.9,1,1, 13.601, 10618.923, 346.788, 52849.741 23/09/30,13:54:14,13,08,1, 11.9,1,1, 13.601, 10618.975, 346.860, 52849.781 23/09/30,13:54:14,14,08,1, 11.9,1,1, 13.601, 10618.950, 346.790, 52849.727 23/09/30,13:54:14,15,08,1, 11.9,1,1, 13.601, 10618.966, 346.769, 52849.671 23/09/30,13:54:14,16,08,1, 11.9,1,1, 13.601, 10618.981, 346.863, 52849.794 23/09/30,13:54:14,17,08,1, 11.9,1,1, 13.601, 10618.994, 346.847, 52849.798 23/09/30,13:54:14,18,08,1, 11.9,1,1, 13.601, 10618.985, 346.774, 52849.710 23/09/30,13:54:14,19,08,1, 11.9,1,1, 13.601, 10618.995, 346.805, 52849.765 23/09/30,13:54:15,00,08,1, 11.9,1,1, 13.599, 10618.993, 346.805, 52849.765 23/09/30,13:54:15,01,08,1, 11.9,1,1, 13.599, 10619.008, 346.798, 52849.757 23/09/30,13:54:15,02,08,1, 11.9,1,1, 13.599, 10619.024, 346.809, 52849.732 23/09/30,13:54:15,03,08,1, 11.9,1,1, 13.599, 10619.046, 346.906, 52849.805 23/09/30,13:54:15,04,08,1, 11.9,1,1, 13.599, 10619.019, 346.835, 52849.734 23/09/30,13:54:15,05,08,1, 11.9,1,1, 13.599, 10619.001, 346.790, 52849.674 23/09/30,13:54:15,06,08,1, 11.9,1,1, 13.599, 10619.055, 346.873, 52849.788 23/09/30,13:54:15,07,08,1, 11.9,1,1, 13.599, 10619.035, 346.869, 52849.796 23/09/30,13:54:15,08,08,1, 11.9,1,1, 13.599, 10619.051, 346.787, 52849.727 23/09/30,13:54:15,09,08,1, 11.9,1,1, 13.599, 10619.062, 346.870, 52849.755 23/09/30,13:54:15,10,08,1, 11.9,1,1, 13.599, 10619.070, 346.908, 52849.799 23/09/30,13:54:15,11,08,1, 11.9,1,1, 13.599, 10619.045, 346.793, 52849.772 23/09/30,13:54:15,12,08,1, 11.9,1,1, 13.599, 10619.051, 346.804, 52849.747 23/09/30,13:54:15,13,08,1, 11.9,1,1, 13.599, 10619.104, 346.911, 52849.822 23/09/30,13:54:15,14,08,1, 11.9,1,1, 13.599, 10619.097, 346.869, 52849.814 23/09/30,13:54:15,15,08,1, 11.9,1,1, 13.599, 10619.077, 346.813, 52849.753 23/09/30,13:54:15,16,08,1, 11.9,1,1, 13.599, 10619.103, 346.894, 52849.847 23/09/30,13:54:15,17,08,1, 11.9,1,1, 13.599, 10619.116, 346.872, 52849.821 23/09/30,13:54:15,18,08,1, 11.9,1,1, 13.599, 10619.123, 346.805, 52849.793 23/09/30,13:54:15,19,08,1, 11.9,1,1, 13.599, 10619.122, 346.843, 52849.844 23/09/30,13:54:16,00,08,1, 11.9,1,1, 13.597, 10619.118, 346.843, 52849.844 23/09/30,13:54:16,01,08,1, 11.9,1,1, 13.597, 10619.135, 346.816, 52849.792 23/09/30,13:54:16,02,08,1, 11.9,1,1, 13.597, 10619.110, 346.833, 52849.792 23/09/30,13:54:16,03,08,1, 11.9,1,1, 13.597, 10619.169, 346.901, 52849.835 23/09/30,13:54:16,04,08,1, 11.9,1,1, 13.597, 10619.149, 346.837, 52849.785 23/09/30,13:54:16,05,08,1, 11.9,1,1, 13.597, 10619.160, 346.785, 52849.734 23/09/30,13:54:16,06,08,1, 11.9,1,1, 13.597, 10619.199, 346.908, 52849.850 23/09/30,13:54:16,07,08,1, 11.9,1,1, 13.597, 10619.181, 346.913, 52849.857 23/09/30,13:54:16,08,08,1, 11.9,1,1, 13.597, 10619.178, 346.816, 52849.797 23/09/30,13:54:16,09,08,1, 11.9,1,1, 13.597, 10619.182, 346.831, 52849.859 23/09/30,13:54:16,10,08,1, 11.9,1,1, 13.597, 10619.191, 346.893, 52849.875 23/09/30,13:54:16,11,08,1, 11.9,1,1, 13.597, 10619.198, 346.849, 52849.823 23/09/30,13:54:16,12,08,1, 11.9,1,1, 13.597, 10619.203, 346.832, 52849.835 23/09/30,13:54:16,13,08,1, 11.9,1,1, 13.597, 10619.223, 346.909, 52849.876 23/09/30,13:54:16,14,08,1, 11.9,1,1, 13.597, 10619.207, 346.857, 52849.834 23/09/30,13:54:16,15,08,1, 11.9,1,1, 13.597, 10619.248, 346.805, 52849.823 23/09/30,13:54:16,16,08,1, 11.9,1,1, 13.597, 10619.253, 346.873, 52849.840 23/09/30,13:54:16,17,08,1, 11.9,1,1, 13.597, 10619.253, 346.866, 52849.854 23/09/30,13:54:16,18,08,1, 11.9,1,1, 13.597, 10619.256, 346.784, 52849.802 23/09/30,13:54:16,19,08,1, 11.9,1,1, 13.597, 10619.254, 346.862, 52849.853 23/09/30,13:54:17,00,08,1, 11.8,1,1, 13.600, 10619.252, 346.862, 52849.853 23/09/30,13:54:17,01,08,1, 11.8,1,1, 13.600, 10619.246, 346.817, 52849.827 23/09/30,13:54:17,02,08,1, 11.8,1,1, 13.600, 10619.242, 346.797, 52849.788 23/09/30,13:54:17,03,08,1, 11.8,1,1, 13.600, 10619.273, 346.907, 52849.917 23/09/30,13:54:17,04,08,1, 11.8,1,1, 13.600, 10619.279, 346.856, 52849.850 23/09/30,13:54:17,05,08,1, 11.8,1,1, 13.600, 10619.264, 346.808, 52849.824 23/09/30,13:54:17,06,08,1, 11.8,1,1, 13.600, 10619.302, 346.889, 52849.882 23/09/30,13:54:17,07,08,1, 11.8,1,1, 13.600, 10619.341, 346.881, 52849.867 23/09/30,13:54:17,08,08,1, 11.8,1,1, 13.600, 10619.305, 346.804, 52849.785 23/09/30,13:54:17,09,08,1, 11.8,1,1, 13.600, 10619.324, 346.870, 52849.852 23/09/30,13:54:17,10,08,1, 11.8,1,1, 13.600, 10619.330, 346.921, 52849.866 23/09/30,13:54:17,11,08,1, 11.8,1,1, 13.600, 10619.313, 346.822, 52849.821 23/09/30,13:54:17,12,08,1, 11.8,1,1, 13.600, 10619.345, 346.824, 52849.826 23/09/30,13:54:17,13,08,1, 11.8,1,1, 13.600, 10619.371, 346.934, 52849.899 23/09/30,13:54:17,14,08,1, 11.8,1,1, 13.600, 10619.335, 346.858, 52849.839 23/09/30,13:54:17,15,08,1, 11.8,1,1, 13.600, 10619.345, 346.817, 52849.851 23/09/30,13:54:17,16,08,1, 11.8,1,1, 13.600, 10619.361, 346.908, 52849.879 23/09/30,13:54:17,17,08,1, 11.8,1,1, 13.600, 10619.397, 346.915, 52849.880 23/09/30,13:54:17,18,08,1, 11.8,1,1, 13.600, 10619.362, 346.792, 52849.843 23/09/30,13:54:17,19,08,1, 11.8,1,1, 13.600, 10619.399, 346.880, 52849.843 23/09/30,13:54:18,00,08,1, 11.9,1,1, 13.598, 10619.394, 346.880, 52849.843 23/09/30,13:54:18,01,08,1, 11.9,1,1, 13.598, 10619.373, 346.840, 52849.829 23/09/30,13:54:18,02,08,1, 11.9,1,1, 13.598, 10619.399, 346.821, 52849.844 23/09/30,13:54:18,03,08,1, 11.9,1,1, 13.598, 10619.438, 346.922, 52849.892 23/09/30,13:54:18,04,08,1, 11.9,1,1, 13.598, 10619.433, 346.880, 52849.865 23/09/30,13:54:18,05,08,1, 11.9,1,1, 13.598, 10619.422, 346.808, 52849.843 23/09/30,13:54:18,06,08,1, 11.9,1,1, 13.598, 10619.446, 346.912, 52849.904 23/09/30,13:54:18,07,08,1, 11.9,1,1, 13.598, 10619.470, 346.904, 52849.896 23/09/30,13:54:18,08,08,1, 11.9,1,1, 13.598, 10619.452, 346.793, 52849.828 23/09/30,13:54:18,09,08,1, 11.9,1,1, 13.598, 10619.477, 346.897, 52849.892 23/09/30,13:54:18,10,08,1, 11.9,1,1, 13.598, 10619.494, 346.926, 52849.929 23/09/30,13:54:18,11,08,1, 11.9,1,1, 13.598, 10619.464, 346.825, 52849.842 23/09/30,13:54:18,12,08,1, 11.9,1,1, 13.598, 10619.475, 346.847, 52849.840 23/09/30,13:54:18,13,08,1, 11.9,1,1, 13.598, 10619.512, 346.932, 52849.917 23/09/30,13:54:18,14,08,1, 11.9,1,1, 13.598, 10619.492, 346.891, 52849.839 23/09/30,13:54:18,15,08,1, 11.9,1,1, 13.598, 10619.518, 346.831, 52849.838 23/09/30,13:54:18,16,08,1, 11.9,1,1, 13.598, 10619.531, 346.897, 52849.891 23/09/30,13:54:18,17,08,1, 11.9,1,1, 13.598, 10619.512, 346.898, 52849.900 23/09/30,13:54:18,18,08,1, 11.9,1,1, 13.598, 10619.502, 346.805, 52849.833 23/09/30,13:54:18,19,08,1, 11.9,1,1, 13.598, 10619.530, 346.883, 52849.945 23/09/30,13:54:19,00,08,1, 11.9,1,1, 13.598, 10619.527, 346.883, 52849.945 23/09/30,13:54:19,01,08,1, 11.9,1,1, 13.598, 10619.522, 346.833, 52849.841 23/09/30,13:54:19,02,08,1, 11.9,1,1, 13.598, 10619.535, 346.868, 52849.890 23/09/30,13:54:19,03,08,1, 11.9,1,1, 13.598, 10619.573, 346.926, 52849.924 23/09/30,13:54:19,04,08,1, 11.9,1,1, 13.598, 10619.547, 346.883, 52849.904 23/09/30,13:54:19,05,08,1, 11.9,1,1, 13.598, 10619.577, 346.812, 52849.852 23/09/30,13:54:19,06,08,1, 11.9,1,1, 13.598, 10619.599, 346.928, 52849.934 23/09/30,13:54:19,07,08,1, 11.9,1,1, 13.598, 10619.610, 346.892, 52849.880 23/09/30,13:54:19,08,08,1, 11.9,1,1, 13.598, 10619.564, 346.835, 52849.860 23/09/30,13:54:19,09,08,1, 11.9,1,1, 13.598, 10619.615, 346.908, 52849.929 23/09/30,13:54:19,10,08,1, 11.9,1,1, 13.598, 10619.629, 346.931, 52849.939 23/09/30,13:54:19,11,08,1, 11.9,1,1, 13.598, 10619.629, 346.842, 52849.910 23/09/30,13:54:19,12,08,1, 11.9,1,1, 13.598, 10619.629, 346.891, 52849.906 23/09/30,13:54:19,13,08,1, 11.9,1,1, 13.598, 10619.652, 346.961, 52849.948 23/09/30,13:54:19,14,08,1, 11.9,1,1, 13.598, 10619.630, 346.883, 52849.899 23/09/30,13:54:19,15,08,1, 11.9,1,1, 13.598, 10619.664, 346.860, 52849.861 23/09/30,13:54:19,16,08,1, 11.9,1,1, 13.598, 10619.670, 346.960, 52849.941 23/09/30,13:54:19,17,08,1, 11.9,1,1, 13.598, 10619.658, 346.902, 52849.886 23/09/30,13:54:19,18,08,1, 11.9,1,1, 13.598, 10619.673, 346.848, 52849.866 23/09/30,13:54:19,19,08,1, 11.9,1,1, 13.598, 10619.701, 346.923, 52849.953 23/09/30,13:54:20,00,08,1, 11.9,1,1, 13.602, 10619.694, 346.923, 52849.953 23/09/30,13:54:20,01,08,1, 11.9,1,1, 13.602, 10619.671, 346.847, 52849.908 23/09/30,13:54:20,02,08,1, 11.9,1,1, 13.602, 10619.709, 346.899, 52849.909 23/09/30,13:54:20,03,08,1, 11.9,1,1, 13.602, 10619.691, 346.954, 52849.838 23/09/30,13:54:20,04,08,1, 11.9,1,1, 13.602, 10619.691, 346.883, 52850.221 23/09/30,13:54:20,05,08,1, 11.9,1,1, 13.602, 10619.822, 346.864, 52849.789 23/09/30,13:54:20,06,08,1, 11.9,1,1, 13.602, 10619.772, 346.947, 52849.875 23/09/30,13:54:20,07,08,1, 11.9,1,1, 13.602, 10619.724, 346.899, 52849.894 23/09/30,13:54:20,08,08,1, 11.9,1,1, 13.602, 10619.721, 346.854, 52849.886 23/09/30,13:54:20,09,08,1, 11.9,1,1, 13.602, 10619.749, 346.934, 52849.953 23/09/30,13:54:20,10,08,1, 11.9,1,1, 13.602, 10619.734, 346.949, 52849.941 23/09/30,13:54:20,11,08,1, 11.9,1,1, 13.602, 10619.757, 346.857, 52849.879 23/09/30,13:54:20,12,08,1, 11.9,1,1, 13.602, 10619.794, 346.904, 52849.920 23/09/30,13:54:20,13,08,1, 11.9,1,1, 13.602, 10619.779, 346.963, 52849.967 23/09/30,13:54:20,14,08,1, 11.9,1,1, 13.602, 10619.754, 346.880, 52849.910 23/09/30,13:54:20,15,08,1, 11.9,1,1, 13.602, 10619.776, 346.859, 52849.933 23/09/30,13:54:20,16,08,1, 11.9,1,1, 13.602, 10619.828, 346.974, 52849.989 23/09/30,13:54:20,17,08,1, 11.9,1,1, 13.602, 10619.799, 346.911, 52849.935 23/09/30,13:54:20,18,08,1, 11.9,1,1, 13.602, 10619.787, 346.856, 52849.899 23/09/30,13:54:20,19,08,1, 11.9,1,1, 13.602, 10619.804, 346.938, 52849.983 23/09/30,13:54:21,00,09,1, 11.9,1,1, 13.595, 10619.802, 346.938, 52849.983 23/09/30,13:54:21,01,09,1, 11.9,1,1, 13.595, 10619.817, 346.830, 52849.919 23/09/30,13:54:21,02,09,1, 11.9,1,1, 13.595, 10619.840, 346.953, 52849.996 23/09/30,13:54:21,03,09,1, 11.9,1,1, 13.595, 10619.846, 346.947, 52849.992 23/09/30,13:54:21,04,09,1, 11.9,1,1, 13.595, 10619.819, 346.869, 52849.913 23/09/30,13:54:21,05,09,1, 11.9,1,1, 13.595, 10619.837, 346.874, 52849.958 23/09/30,13:54:21,06,09,1, 11.9,1,1, 13.595, 10619.890, 346.961, 52850.008 23/09/30,13:54:21,07,09,1, 11.9,1,1, 13.595, 10619.857, 346.882, 52849.959 23/09/30,13:54:21,08,09,1, 11.9,1,1, 13.595, 10619.877, 346.866, 52849.955 23/09/30,13:54:21,09,09,1, 11.9,1,1, 13.595, 10619.907, 346.955, 52850.004 23/09/30,13:54:21,10,09,1, 11.9,1,1, 13.595, 10619.880, 346.906, 52849.961 23/09/30,13:54:21,11,09,1, 11.9,1,1, 13.595, 10619.865, 346.833, 52849.930 23/09/30,13:54:21,12,09,1, 11.9,1,1, 13.595, 10619.938, 346.956, 52850.017 23/09/30,13:54:21,13,09,1, 11.9,1,1, 13.595, 10619.943, 346.917, 52849.960 23/09/30,13:54:21,14,09,1, 11.9,1,1, 13.595, 10619.917, 346.843, 52849.927 23/09/30,13:54:21,15,09,1, 11.9,1,1, 13.595, 10619.952, 346.927, 52850.016 23/09/30,13:54:21,16,09,1, 11.9,1,1, 13.595, 10619.979, 346.955, 52850.021 23/09/30,13:54:21,17,09,1, 11.9,1,1, 13.595, 10619.930, 346.852, 52849.938 23/09/30,13:54:21,18,09,1, 11.9,1,1, 13.595, 10619.952, 346.879, 52849.951 23/09/30,13:54:21,19,09,1, 11.9,1,1, 13.595, 10619.989, 346.931, 52850.005 23/09/30,13:54:22,00,08,1, 11.7,1,1, 13.598, 10619.986, 346.931, 52850.005 23/09/30,13:54:22,01,08,1, 11.7,1,1, 13.598, 10619.979, 346.879, 52849.945 23/09/30,13:54:22,02,08,1, 11.7,1,1, 13.598, 10620.014, 346.953, 52849.983 23/09/30,13:54:22,03,08,1, 11.7,1,1, 13.598, 10620.006, 346.901, 52849.944 23/09/30,13:54:22,04,08,1, 11.7,1,1, 13.598, 10620.003, 346.845, 52849.968 23/09/30,13:54:22,05,08,1, 11.7,1,1, 13.598, 10620.038, 346.942, 52850.044 23/09/30,13:54:22,06,08,1, 11.7,1,1, 13.598, 10620.044, 346.932, 52850.012 23/09/30,13:54:22,07,08,1, 11.7,1,1, 13.598, 10620.014, 346.833, 52849.906 23/09/30,13:54:22,08,08,1, 11.7,1,1, 13.598, 10620.058, 346.902, 52850.008 23/09/30,13:54:22,09,08,1, 11.7,1,1, 13.598, 10620.060, 346.949, 52850.018 23/09/30,13:54:22,10,08,1, 11.7,1,1, 13.598, 10620.054, 346.855, 52849.962 23/09/30,13:54:22,11,08,1, 11.7,1,1, 13.598, 10620.066, 346.864, 52849.951 23/09/30,13:54:22,12,08,1, 11.7,1,1, 13.598, 10620.126, 346.931, 52850.024 23/09/30,13:54:22,13,08,1, 11.7,1,1, 13.598, 10620.100, 346.889, 52850.022 23/09/30,13:54:22,14,08,1, 11.7,1,1, 13.598, 10620.096, 346.828, 52849.997 23/09/30,13:54:22,15,08,1, 11.7,1,1, 13.598, 10620.140, 346.932, 52850.052 23/09/30,13:54:22,16,08,1, 11.7,1,1, 13.598, 10620.114, 346.928, 52850.039 23/09/30,13:54:22,17,08,1, 11.7,1,1, 13.598, 10620.094, 346.833, 52849.992 23/09/30,13:54:22,18,08,1, 11.7,1,1, 13.598, 10620.147, 346.908, 52850.041 23/09/30,13:54:22,19,08,1, 11.7,1,1, 13.598, 10620.133, 346.934, 52850.053 23/09/30,13:54:23,00,08,1, 11.9,1,1, 13.598, 10620.128, 346.934, 52850.053 23/09/30,13:54:23,01,08,1, 11.9,1,1, 13.598, 10620.165, 346.853, 52850.000 23/09/30,13:54:23,02,08,1, 11.9,1,1, 13.598, 10620.190, 346.961, 52850.056 23/09/30,13:54:23,03,08,1, 11.9,1,1, 13.598, 10620.178, 346.878, 52850.052 23/09/30,13:54:23,04,08,1, 11.9,1,1, 13.598, 10620.164, 346.837, 52850.018 23/09/30,13:54:23,05,08,1, 11.9,1,1, 13.598, 10620.209, 346.972, 52850.075 23/09/30,13:54:23,06,08,1, 11.9,1,1, 13.598, 10620.222, 346.924, 52850.047 23/09/30,13:54:23,07,08,1, 11.9,1,1, 13.598, 10620.204, 346.850, 52849.993 23/09/30,13:54:23,08,08,1, 11.9,1,1, 13.598, 10620.211, 346.919, 52850.052 23/09/30,13:54:23,09,08,1, 11.9,1,1, 13.598, 10620.248, 346.933, 52850.069 23/09/30,13:54:23,10,08,1, 11.9,1,1, 13.598, 10620.215, 346.867, 52849.989 23/09/30,13:54:23,11,08,1, 11.9,1,1, 13.598, 10620.247, 346.910, 52850.038 23/09/30,13:54:23,12,08,1, 11.9,1,1, 13.598, 10620.274, 346.964, 52850.083 23/09/30,13:54:23,13,08,1, 11.9,1,1, 13.598, 10620.264, 346.883, 52850.014 23/09/30,13:54:23,14,08,1, 11.9,1,1, 13.598, 10620.281, 346.858, 52849.995 23/09/30,13:54:23,15,08,1, 11.9,1,1, 13.598, 10620.285, 346.964, 52850.066 23/09/30,13:54:23,16,08,1, 11.9,1,1, 13.598, 10620.286, 346.916, 52850.049 23/09/30,13:54:23,17,08,1, 11.9,1,1, 13.598, 10620.300, 346.840, 52850.022 23/09/30,13:54:23,18,08,1, 11.9,1,1, 13.598, 10620.322, 346.946, 52850.061 23/09/30,13:54:23,19,08,1, 11.9,1,1, 13.598, 10620.313, 346.927, 52850.078 23/09/30,13:54:24,00,06,1, 11.9,1,1, 13.599, 10620.311, 346.927, 52850.078 23/09/30,13:54:24,01,06,1, 11.9,1,1, 13.599, 10620.335, 346.893, 52850.036 23/09/30,13:54:24,02,06,1, 11.9,1,1, 13.599, 10620.369, 346.937, 52850.071 23/09/30,13:54:24,03,06,1, 11.9,1,1, 13.599, 10620.351, 346.863, 52850.042 23/09/30,13:54:24,04,06,1, 11.9,1,1, 13.599, 10620.344, 346.857, 52850.028 23/09/30,13:54:24,05,06,1, 11.9,1,1, 13.599, 10620.381, 346.964, 52850.100 23/09/30,13:54:24,06,06,1, 11.9,1,1, 13.599, 10620.359, 346.870, 52849.992 23/09/30,13:54:24,07,06,1, 11.9,1,1, 13.599, 10620.373, 346.828, 52850.013 23/09/30,13:54:24,08,06,1, 11.9,1,1, 13.599, 10620.393, 346.932, 52850.076 23/09/30,13:54:24,09,06,1, 11.9,1,1, 13.599, 10620.389, 346.912, 52850.073 23/09/30,13:54:24,10,06,1, 11.9,1,1, 13.599, 10620.380, 346.833, 52850.032 23/09/30,13:54:24,11,06,1, 11.9,1,1, 13.599, 10620.424, 346.899, 52850.087 23/09/30,13:54:24,12,06,1, 11.9,1,1, 13.599, 10620.417, 346.949, 52850.078 23/09/30,13:54:24,13,06,1, 11.9,1,1, 13.599, 10620.405, 346.819, 52849.977 23/09/30,13:54:24,14,06,1, 11.9,1,1, 13.599, 10620.448, 346.868, 52850.024 23/09/30,13:54:24,15,06,1, 11.9,1,1, 13.599, 10620.469, 346.936, 52850.092 23/09/30,13:54:24,16,06,1, 11.9,1,1, 13.599, 10620.445, 346.859, 52850.042 23/09/30,13:54:24,17,06,1, 11.9,1,1, 13.599, 10620.449, 346.878, 52850.021 23/09/30,13:54:24,18,06,1, 11.9,1,1, 13.599, 10620.508, 346.926, 52850.104 23/09/30,13:54:24,19,06,1, 11.9,1,1, 13.599, 10620.476, 346.872, 52850.039 23/09/30,13:54:25,00,06,1, 11.9,1,1, 13.601, 10620.470, 346.872, 52850.039 23/09/30,13:54:25,01,06,1, 11.9,1,1, 13.601, 10620.523, 346.930, 52850.099 23/09/30,13:54:25,02,06,1, 11.9,1,1, 13.601, 10620.508, 346.922, 52850.072 23/09/30,13:54:25,03,06,1, 11.9,1,1, 13.601, 10620.465, 346.840, 52850.040 23/09/30,13:54:25,04,06,1, 11.9,1,1, 13.601, 10620.497, 346.886, 52850.091 23/09/30,13:54:25,05,06,1, 11.9,1,1, 13.601, 10620.527, 346.926, 52850.103 23/09/30,13:54:25,06,06,1, 11.9,1,1, 13.601, 10620.514, 346.881, 52850.077 23/09/30,13:54:25,07,06,1, 11.9,1,1, 13.601, 10620.547, 346.859, 52850.068 23/09/30,13:54:25,08,06,1, 11.9,1,1, 13.601, 10620.547, 346.944, 52850.113 23/09/30,13:54:25,09,06,1, 11.9,1,1, 13.601, 10620.562, 346.890, 52850.035 23/09/30,13:54:25,10,06,1, 11.9,1,1, 13.601, 10620.549, 346.839, 52850.028 23/09/30,13:54:25,11,06,1, 11.9,1,1, 13.601, 10620.587, 346.919, 52850.082 23/09/30,13:54:25,12,06,1, 11.9,1,1, 13.601, 10620.562, 346.916, 52850.056 23/09/30,13:54:25,13,06,1, 11.9,1,1, 13.601, 10620.553, 346.837, 52850.048 23/09/30,13:54:25,14,06,1, 11.9,1,1, 13.601, 10620.610, 346.929, 52850.111 23/09/30,13:54:25,15,06,1, 11.9,1,1, 13.601, 10620.588, 346.930, 52850.068 23/09/30,13:54:25,16,06,1, 11.9,1,1, 13.601, 10620.592, 346.845, 52850.044 23/09/30,13:54:25,17,06,1, 11.9,1,1, 13.601, 10620.618, 346.873, 52850.074 23/09/30,13:54:25,18,06,1, 11.9,1,1, 13.601, 10620.627, 346.957, 52850.126 23/09/30,13:54:25,19,06,1, 11.9,1,1, 13.601, 10620.627, 346.873, 52850.036 23/09/30,13:54:26,00,07,1, 11.9,1,1, 13.597, 10620.620, 346.873, 52850.036 23/09/30,13:54:26,01,07,1, 11.9,1,1, 13.597, 10620.656, 346.934, 52850.118 23/09/30,13:54:26,02,07,1, 11.9,1,1, 13.597, 10620.636, 346.871, 52850.055 23/09/30,13:54:26,03,07,1, 11.9,1,1, 13.597, 10620.637, 346.837, 52850.059 23/09/30,13:54:26,04,07,1, 11.9,1,1, 13.597, 10620.678, 346.931, 52850.126 23/09/30,13:54:26,05,07,1, 11.9,1,1, 13.597, 10620.689, 346.929, 52850.119 23/09/30,13:54:26,06,07,1, 11.9,1,1, 13.597, 10620.682, 346.827, 52850.038 23/09/30,13:54:26,07,07,1, 11.9,1,1, 13.597, 10620.684, 346.896, 52850.077 23/09/30,13:54:26,08,07,1, 11.9,1,1, 13.597, 10620.717, 346.951, 52850.141 23/09/30,13:54:26,09,07,1, 11.9,1,1, 13.597, 10620.700, 346.851, 52850.092 23/09/30,13:54:26,10,07,1, 11.9,1,1, 13.597, 10620.687, 346.841, 52850.060 23/09/30,13:54:26,11,07,1, 11.9,1,1, 13.597, 10620.748, 346.899, 52850.125 23/09/30,13:54:26,12,07,1, 11.9,1,1, 13.597, 10620.729, 346.885, 52850.132 23/09/30,13:54:26,13,07,1, 11.9,1,1, 13.597, 10620.749, 346.821, 52850.087 23/09/30,13:54:26,14,07,1, 11.9,1,1, 13.597, 10620.786, 346.911, 52850.145 23/09/30,13:54:26,15,07,1, 11.9,1,1, 13.597, 10620.768, 346.895, 52850.158 23/09/30,13:54:26,16,07,1, 11.9,1,1, 13.597, 10620.725, 346.821, 52850.061 23/09/30,13:54:26,17,07,1, 11.9,1,1, 13.597, 10620.814, 346.902, 52850.167 23/09/30,13:54:26,18,07,1, 11.9,1,1, 13.597, 10620.801, 346.971, 52850.184 23/09/30,13:54:26,19,07,1, 11.9,1,1, 13.597, 10620.798, 346.833, 52850.093 23/09/30,13:54:27,00,06,1, 11.9,1,1, 13.601, 10620.795, 346.833, 52850.093 23/09/30,13:54:27,01,06,1, 11.9,1,1, 13.601, 10620.825, 346.941, 52850.155 23/09/30,13:54:27,02,06,1, 11.9,1,1, 13.601, 10620.836, 346.883, 52850.152 23/09/30,13:54:27,03,06,1, 11.9,1,1, 13.601, 10620.804, 346.863, 52850.103 23/09/30,13:54:27,04,06,1, 11.9,1,1, 13.601, 10620.820, 346.914, 52850.153 23/09/30,13:54:27,05,06,1, 11.9,1,1, 13.601, 10620.830, 346.921, 52850.147 23/09/30,13:54:27,06,06,1, 11.9,1,1, 13.601, 10620.855, 346.820, 52850.107 23/09/30,13:54:27,07,06,1, 11.9,1,1, 13.601, 10620.857, 346.884, 52850.103 23/09/30,13:54:27,08,06,1, 11.9,1,1, 13.601, 10620.870, 346.931, 52850.131 23/09/30,13:54:27,09,06,1, 11.9,1,1, 13.601, 10620.893, 346.844, 52850.080 23/09/30,13:54:27,10,06,1, 11.9,1,1, 13.601, 10620.875, 346.900, 52850.116 23/09/30,13:54:27,11,06,1, 11.9,1,1, 13.601, 10620.917, 346.942, 52850.153 23/09/30,13:54:27,12,06,1, 11.9,1,1, 13.601, 10620.890, 346.870, 52850.099 23/09/30,13:54:27,13,06,1, 11.9,1,1, 13.601, 10620.890, 346.832, 52850.113 23/09/30,13:54:27,14,06,1, 11.9,1,1, 13.601, 10620.916, 346.923, 52850.153 23/09/30,13:54:27,15,06,1, 11.9,1,1, 13.601, 10620.915, 346.907, 52850.155 23/09/30,13:54:27,16,06,1, 11.9,1,1, 13.601, 10620.911, 346.824, 52850.060 23/09/30,13:54:27,17,06,1, 11.9,1,1, 13.601, 10620.941, 346.886, 52850.100 23/09/30,13:54:27,18,06,1, 11.9,1,1, 13.601, 10620.946, 346.956, 52850.160 23/09/30,13:54:27,19,06,1, 11.9,1,1, 13.601, 10620.945, 346.821, 52850.101 23/09/30,13:54:28,00,08,1, 11.8,1,1, 13.601, 10620.937, 346.821, 52850.101 23/09/30,13:54:28,01,08,1, 11.8,1,1, 13.601, 10620.975, 346.944, 52850.194 23/09/30,13:54:28,02,08,1, 11.8,1,1, 13.601, 10620.943, 346.863, 52850.190 23/09/30,13:54:28,03,08,1, 11.8,1,1, 13.601, 10620.960, 346.844, 52850.139 23/09/30,13:54:28,04,08,1, 11.8,1,1, 13.601, 10620.991, 346.916, 52850.210 23/09/30,13:54:28,05,08,1, 11.8,1,1, 13.601, 10620.989, 346.891, 52850.171 23/09/30,13:54:28,06,08,1, 11.8,1,1, 13.601, 10620.984, 346.799, 52850.097 23/09/30,13:54:28,07,08,1, 11.8,1,1, 13.601, 10621.018, 346.901, 52850.166 23/09/30,13:54:28,08,08,1, 11.8,1,1, 13.601, 10621.044, 346.925, 52850.202 23/09/30,13:54:28,09,08,1, 11.8,1,1, 13.601, 10621.018, 346.832, 52850.100 23/09/30,13:54:28,10,08,1, 11.8,1,1, 13.601, 10621.038, 346.831, 52850.140 23/09/30,13:54:28,11,08,1, 11.8,1,1, 13.601, 10621.072, 346.934, 52850.201 23/09/30,13:54:28,12,08,1, 11.8,1,1, 13.601, 10621.061, 346.860, 52850.163 23/09/30,13:54:28,13,08,1, 11.8,1,1, 13.601, 10621.040, 346.843, 52850.134 23/09/30,13:54:28,14,08,1, 11.8,1,1, 13.601, 10621.081, 346.912, 52850.220 23/09/30,13:54:28,15,08,1, 11.8,1,1, 13.601, 10621.089, 346.906, 52850.199 23/09/30,13:54:28,16,08,1, 11.8,1,1, 13.601, 10621.075, 346.798, 52850.114 23/09/30,13:54:28,17,08,1, 11.8,1,1, 13.601, 10621.094, 346.855, 52850.168 23/09/30,13:54:28,18,08,1, 11.8,1,1, 13.601, 10621.104, 346.924, 52850.195 23/09/30,13:54:28,19,08,1, 11.8,1,1, 13.601, 10621.110, 346.837, 52850.143 23/09/30,13:54:29,00,07,1, 11.9,1,1, 13.601, 10621.104, 346.837, 52850.143 23/09/30,13:54:29,01,07,1, 11.9,1,1, 13.601, 10621.159, 346.932, 52850.249 23/09/30,13:54:29,02,07,1, 11.9,1,1, 13.601, 10621.149, 346.855, 52850.185 23/09/30,13:54:29,03,07,1, 11.9,1,1, 13.601, 10621.140, 346.831, 52850.156 23/09/30,13:54:29,04,07,1, 11.9,1,1, 13.601, 10621.158, 346.908, 52850.250 23/09/30,13:54:29,05,07,1, 11.9,1,1, 13.601, 10621.162, 346.907, 52850.257 23/09/30,13:54:29,06,07,1, 11.9,1,1, 13.601, 10621.134, 346.820, 52850.173 23/09/30,13:54:29,07,07,1, 11.9,1,1, 13.601, 10621.178, 346.907, 52850.193 23/09/30,13:54:29,08,07,1, 11.9,1,1, 13.601, 10621.171, 346.928, 52850.248 23/09/30,13:54:29,09,07,1, 11.9,1,1, 13.601, 10621.175, 346.828, 52850.165 23/09/30,13:54:29,10,07,1, 11.9,1,1, 13.601, 10621.177, 346.876, 52850.195 23/09/30,13:54:29,11,07,1, 11.9,1,1, 13.601, 10621.228, 346.951, 52850.266 23/09/30,13:54:29,12,07,1, 11.9,1,1, 13.601, 10621.215, 346.881, 52850.186 23/09/30,13:54:29,13,07,1, 11.9,1,1, 13.601, 10621.207, 346.834, 52850.174 23/09/30,13:54:29,14,07,1, 11.9,1,1, 13.601, 10621.241, 346.926, 52850.253 23/09/30,13:54:29,15,07,1, 11.9,1,1, 13.601, 10621.227, 346.883, 52850.212 23/09/30,13:54:29,16,07,1, 11.9,1,1, 13.601, 10621.223, 346.823, 52850.163 23/09/30,13:54:29,17,07,1, 11.9,1,1, 13.601, 10621.281, 346.903, 52850.227 23/09/30,13:54:29,18,07,1, 11.9,1,1, 13.601, 10621.262, 346.935, 52850.220 23/09/30,13:54:29,19,07,1, 11.9,1,1, 13.601, 10621.231, 346.838, 52850.167 23/09/30,13:54:30,00,08,1, 11.9,1,1, 13.601, 10621.229, 346.838, 52850.167 23/09/30,13:54:30,01,08,1, 11.9,1,1, 13.601, 10621.308, 346.963, 52850.261 23/09/30,13:54:30,02,08,1, 11.9,1,1, 13.601, 10621.285, 346.883, 52850.193 23/09/30,13:54:30,03,08,1, 11.9,1,1, 13.601, 10621.296, 346.834, 52850.206 23/09/30,13:54:30,04,08,1, 11.9,1,1, 13.601, 10621.338, 346.921, 52850.239 23/09/30,13:54:30,05,08,1, 11.9,1,1, 13.601, 10621.317, 346.911, 52850.203 23/09/30,13:54:30,06,08,1, 11.9,1,1, 13.601, 10621.292, 346.838, 52850.176 23/09/30,13:54:30,07,08,1, 11.9,1,1, 13.601, 10621.336, 346.910, 52850.225 23/09/30,13:54:30,08,08,1, 11.9,1,1, 13.601, 10621.342, 346.901, 52850.218 23/09/30,13:54:30,09,08,1, 11.9,1,1, 13.601, 10621.321, 346.827, 52850.106 23/09/30,13:54:30,10,08,1, 11.9,1,1, 13.601, 10621.346, 346.882, 52850.124 23/09/30,13:54:30,11,08,1, 11.9,1,1, 13.601, 10621.340, 346.942, 52850.274 23/09/30,13:54:30,12,08,1, 11.9,1,1, 13.601, 10621.359, 346.854, 52850.205 23/09/30,13:54:30,13,08,1, 11.9,1,1, 13.601, 10621.358, 346.852, 52850.217 23/09/30,13:54:30,14,08,1, 11.9,1,1, 13.601, 10621.417, 346.932, 52850.271 23/09/30,13:54:30,15,08,1, 11.9,1,1, 13.601, 10621.392, 346.867, 52850.221 23/09/30,13:54:30,16,08,1, 11.9,1,1, 13.601, 10621.407, 346.843, 52850.188 23/09/30,13:54:30,17,08,1, 11.9,1,1, 13.601, 10621.429, 346.916, 52850.272 23/09/30,13:54:30,18,08,1, 11.9,1,1, 13.601, 10621.424, 346.911, 52850.253 23/09/30,13:54:30,19,08,1, 11.9,1,1, 13.601, 10621.394, 346.843, 52850.165 23/09/30,13:54:31,00,07,1, 11.9,1,1, 13.601, 10621.388, 346.843, 52850.165 23/09/30,13:54:31,01,07,1, 11.9,1,1, 13.601, 10621.461, 346.918, 52850.248 23/09/30,13:54:31,02,07,1, 11.9,1,1, 13.601, 10621.431, 346.833, 52850.195 23/09/30,13:54:31,03,07,1, 11.9,1,1, 13.601, 10621.457, 346.881, 52850.227 23/09/30,13:54:31,04,07,1, 11.9,1,1, 13.601, 10621.495, 346.948, 52850.273 23/09/30,13:54:31,05,07,1, 11.9,1,1, 13.601, 10621.448, 346.839, 52850.186 23/09/30,13:54:31,06,07,1, 11.9,1,1, 13.601, 10621.452, 346.836, 52850.195 23/09/30,13:54:31,07,07,1, 11.9,1,1, 13.601, 10621.504, 346.940, 52850.267 23/09/30,13:54:31,08,07,1, 11.9,1,1, 13.601, 10621.503, 346.902, 52850.244 23/09/30,13:54:31,09,07,1, 11.9,1,1, 13.601, 10621.486, 346.832, 52850.173 23/09/30,13:54:31,10,07,1, 11.9,1,1, 13.601, 10621.527, 346.912, 52850.239 23/09/30,13:54:31,11,07,1, 11.9,1,1, 13.601, 10621.522, 346.923, 52850.220 23/09/30,13:54:31,12,07,1, 11.9,1,1, 13.601, 10621.521, 346.832, 52850.217 23/09/30,13:54:31,13,07,1, 11.9,1,1, 13.601, 10621.549, 346.886, 52850.234 23/09/30,13:54:31,14,07,1, 11.9,1,1, 13.601, 10621.547, 346.958, 52850.280 23/09/30,13:54:31,15,07,1, 11.9,1,1, 13.601, 10621.538, 346.837, 52850.202 23/09/30,13:54:31,16,07,1, 11.9,1,1, 13.601, 10621.567, 346.878, 52850.246 23/09/30,13:54:31,17,07,1, 11.9,1,1, 13.601, 10621.593, 346.961, 52850.281 23/09/30,13:54:31,18,07,1, 11.9,1,1, 13.601, 10621.590, 346.843, 52850.264 23/09/30,13:54:31,19,07,1, 11.9,1,1, 13.601, 10621.569, 346.812, 52850.222 23/09/30,13:54:32,00,06,1, 11.9,1,1, 13.601, 10621.563, 346.812, 52850.222 23/09/30,13:54:32,01,06,1, 11.9,1,1, 13.601, 10621.606, 346.916, 52850.278 23/09/30,13:54:32,02,06,1, 11.9,1,1, 13.601, 10621.615, 346.822, 52850.200 23/09/30,13:54:32,03,06,1, 11.9,1,1, 13.601, 10621.647, 346.901, 52850.305 23/09/30,13:54:32,04,06,1, 11.9,1,1, 13.601, 10621.629, 346.920, 52850.305 23/09/30,13:54:32,05,06,1, 11.9,1,1, 13.601, 10621.621, 346.815, 52850.230 23/09/30,13:54:32,06,06,1, 11.9,1,1, 13.601, 10621.667, 346.881, 52850.254 23/09/30,13:54:32,07,06,1, 11.9,1,1, 13.601, 10621.673, 346.922, 52850.313 23/09/30,13:54:32,08,06,1, 11.9,1,1, 13.601, 10621.659, 346.833, 52850.226 23/09/30,13:54:32,09,06,1, 11.9,1,1, 13.601, 10621.656, 346.852, 52850.242 23/09/30,13:54:32,10,06,1, 11.9,1,1, 13.601, 10621.690, 346.932, 52850.314 23/09/30,13:54:32,11,06,1, 11.9,1,1, 13.601, 10621.697, 346.835, 52850.246 23/09/30,13:54:32,12,06,1, 11.9,1,1, 13.601, 10621.687, 346.809, 52850.248 23/09/30,13:54:32,13,06,1, 11.9,1,1, 13.601, 10621.745, 346.896, 52850.313 23/09/30,13:54:32,14,06,1, 11.9,1,1, 13.601, 10621.724, 346.887, 52850.291 23/09/30,13:54:32,15,06,1, 11.9,1,1, 13.601, 10621.713, 346.790, 52850.196 23/09/30,13:54:32,16,06,1, 11.9,1,1, 13.601, 10621.732, 346.861, 52850.254 23/09/30,13:54:32,17,06,1, 11.9,1,1, 13.601, 10621.756, 346.903, 52850.298 23/09/30,13:54:32,18,06,1, 11.9,1,1, 13.601, 10621.729, 346.796, 52850.226 23/09/30,13:54:32,19,06,1, 11.9,1,1, 13.601, 10621.751, 346.844, 52850.282 23/09/30,13:54:33,00,06,1, 11.9,1,1, 13.597, 10621.747, 346.844, 52850.282 23/09/30,13:54:33,01,06,1, 11.9,1,1, 13.597, 10621.754, 346.821, 52850.220 23/09/30,13:54:33,02,06,1, 11.9,1,1, 13.597, 10621.753, 346.802, 52850.234 23/09/30,13:54:33,03,06,1, 11.9,1,1, 13.597, 10621.783, 346.898, 52850.305 23/09/30,13:54:33,04,06,1, 11.9,1,1, 13.597, 10621.782, 346.843, 52850.291 23/09/30,13:54:33,05,06,1, 11.9,1,1, 13.597, 10621.783, 346.778, 52850.280 23/09/30,13:54:33,06,06,1, 11.9,1,1, 13.597, 10621.827, 346.892, 52850.332 23/09/30,13:54:33,07,06,1, 11.9,1,1, 13.597, 10621.846, 346.880, 52850.303 23/09/30,13:54:33,08,06,1, 11.9,1,1, 13.597, 10621.791, 346.788, 52850.237 23/09/30,13:54:33,09,06,1, 11.9,1,1, 13.597, 10621.832, 346.841, 52850.309 23/09/30,13:54:33,10,06,1, 11.9,1,1, 13.597, 10621.829, 346.892, 52850.323 23/09/30,13:54:33,11,06,1, 11.9,1,1, 13.597, 10621.820, 346.793, 52850.249 23/09/30,13:54:33,12,06,1, 11.9,1,1, 13.597, 10621.864, 346.844, 52850.292 23/09/30,13:54:33,13,06,1, 11.9,1,1, 13.597, 10621.905, 346.894, 52850.330 23/09/30,13:54:33,14,06,1, 11.9,1,1, 13.597, 10621.835, 346.821, 52850.252 23/09/30,13:54:33,15,06,1, 11.9,1,1, 13.597, 10621.856, 346.783, 52850.206 23/09/30,13:54:33,16,06,1, 11.9,1,1, 13.597, 10621.894, 346.886, 52850.326 23/09/30,13:54:33,17,06,1, 11.9,1,1, 13.597, 10621.876, 346.849, 52850.305 23/09/30,13:54:33,18,06,1, 11.9,1,1, 13.597, 10621.908, 346.782, 52850.276 23/09/30,13:54:33,19,06,1, 11.9,1,1, 13.597, 10621.923, 346.874, 52850.294 23/09/30,13:54:34,00,06,1, 11.9,1,1, 13.605, 10621.922, 346.874, 52850.294 23/09/30,13:54:34,01,06,1, 11.9,1,1, 13.605, 10621.926, 346.784, 52850.252 23/09/30,13:54:34,02,06,1, 11.9,1,1, 13.605, 10621.945, 346.842, 52850.298 23/09/30,13:54:34,03,06,1, 11.9,1,1, 13.605, 10621.962, 346.864, 52850.314 23/09/30,13:54:34,04,06,1, 11.9,1,1, 13.605, 10621.946, 346.797, 52850.265 23/09/30,13:54:34,05,06,1, 11.9,1,1, 13.605, 10621.961, 346.786, 52850.262 23/09/30,13:54:34,06,06,1, 11.9,1,1, 13.605, 10621.973, 346.884, 52850.346 23/09/30,13:54:34,07,06,1, 11.9,1,1, 13.605, 10621.942, 346.807, 52850.293 23/09/30,13:54:34,08,06,1, 11.9,1,1, 13.605, 10621.989, 346.768, 52850.265 23/09/30,13:54:34,09,06,1, 11.9,1,1, 13.605, 10621.999, 346.897, 52850.321 23/09/30,13:54:34,10,06,1, 11.9,1,1, 13.605, 10621.993, 346.842, 52850.297 23/09/30,13:54:34,11,06,1, 11.9,1,1, 13.605, 10621.976, 346.774, 52850.256 23/09/30,13:54:34,12,06,1, 11.9,1,1, 13.605, 10622.019, 346.852, 52850.323 23/09/30,13:54:34,13,06,1, 11.9,1,1, 13.605, 10622.012, 346.853, 52850.337 23/09/30,13:54:34,14,06,1, 11.9,1,1, 13.605, 10622.020, 346.785, 52850.276 23/09/30,13:54:34,15,06,1, 11.9,1,1, 13.605, 10622.029, 346.831, 52850.292 23/09/30,13:54:34,16,06,1, 11.9,1,1, 13.605, 10622.052, 346.883, 52850.371 23/09/30,13:54:34,17,06,1, 11.9,1,1, 13.605, 10622.001, 346.788, 52850.260 23/09/30,13:54:34,18,06,1, 11.9,1,1, 13.605, 10622.040, 346.796, 52850.282 23/09/30,13:54:34,19,06,1, 11.9,1,1, 13.605, 10622.086, 346.867, 52850.344 23/09/30,13:54:35,00,05,1, 11.9,1,1, 13.601, 10622.081, 346.867, 52850.344 23/09/30,13:54:35,01,05,1, 11.9,1,1, 13.601, 10622.073, 346.802, 52850.259 23/09/30,13:54:35,02,05,1, 11.9,1,1, 13.601, 10622.118, 346.875, 52850.324 23/09/30,13:54:35,03,05,1, 11.9,1,1, 13.601, 10622.124, 346.828, 52850.287 23/09/30,13:54:35,04,05,1, 11.9,1,1, 13.601, 10622.089, 346.779, 52850.263 23/09/30,13:54:35,05,05,1, 11.9,1,1, 13.601, 10622.128, 346.838, 52850.283 23/09/30,13:54:35,06,05,1, 11.9,1,1, 13.601, 10622.136, 346.852, 52850.349 23/09/30,13:54:35,07,05,1, 11.9,1,1, 13.601, 10622.127, 346.778, 52850.271 23/09/30,13:54:35,08,05,1, 11.9,1,1, 13.601, 10622.139, 346.837, 52850.272 23/09/30,13:54:35,09,05,1, 11.9,1,1, 13.601, 10622.169, 346.885, 52850.334 23/09/30,13:54:35,10,05,1, 11.9,1,1, 13.601, 10622.138, 346.799, 52850.273 23/09/30,13:54:35,11,05,1, 11.9,1,1, 13.601, 10622.147, 346.796, 52850.257 23/09/30,13:54:35,12,05,1, 11.9,1,1, 13.601, 10622.186, 346.882, 52850.347 23/09/30,13:54:35,13,05,1, 11.9,1,1, 13.601, 10622.192, 346.841, 52850.302 23/09/30,13:54:35,14,05,1, 11.9,1,1, 13.601, 10622.151, 346.776, 52850.259 23/09/30,13:54:35,15,05,1, 11.9,1,1, 13.601, 10622.225, 346.872, 52850.350 23/09/30,13:54:35,16,05,1, 11.9,1,1, 13.601, 10622.211, 346.856, 52850.362 23/09/30,13:54:35,17,05,1, 11.9,1,1, 13.601, 10622.205, 346.770, 52850.252 23/09/30,13:54:35,18,05,1, 11.9,1,1, 13.601, 10622.243, 346.832, 52850.322 23/09/30,13:54:35,19,05,1, 11.9,1,1, 13.601, 10622.236, 346.881, 52850.345 23/09/30,13:54:36,00,05,1, 11.9,1,1, 13.604, 10622.231, 346.881, 52850.345 23/09/30,13:54:36,01,05,1, 11.9,1,1, 13.604, 10622.248, 346.797, 52850.321 23/09/30,13:54:36,02,05,1, 11.9,1,1, 13.604, 10622.292, 346.864, 52850.348 23/09/30,13:54:36,03,05,1, 11.9,1,1, 13.604, 10622.235, 346.785, 52850.280 23/09/30,13:54:36,04,05,1, 11.9,1,1, 13.604, 10622.238, 346.769, 52850.168 23/09/30,13:54:36,05,05,1, 11.9,1,1, 13.604, 10622.271, 346.882, 52850.368 23/09/30,13:54:36,06,05,1, 11.9,1,1, 13.604, 10622.283, 346.829, 52850.346 23/09/30,13:54:36,07,05,1, 11.9,1,1, 13.604, 10622.281, 346.763, 52850.423 23/09/30,13:54:36,08,05,1, 11.9,1,1, 13.604, 10622.308, 346.797, 52850.301 23/09/30,13:54:36,09,05,1, 11.9,1,1, 13.604, 10622.300, 346.862, 52850.346 23/09/30,13:54:36,10,05,1, 11.9,1,1, 13.604, 10622.297, 346.746, 52850.266 23/09/30,13:54:36,11,05,1, 11.9,1,1, 13.604, 10622.318, 346.807, 52850.289 23/09/30,13:54:36,12,05,1, 11.9,1,1, 13.604, 10622.326, 346.859, 52850.355 23/09/30,13:54:36,13,05,1, 11.9,1,1, 13.604, 10622.301, 346.787, 52850.318 23/09/30,13:54:36,14,05,1, 11.9,1,1, 13.604, 10622.316, 346.758, 52850.345 23/09/30,13:54:36,15,05,1, 11.9,1,1, 13.604, 10622.359, 346.861, 52850.383 23/09/30,13:54:36,16,05,1, 11.9,1,1, 13.604, 10622.334, 346.806, 52850.326 23/09/30,13:54:36,17,05,1, 11.9,1,1, 13.604, 10622.315, 346.765, 52850.290 23/09/30,13:54:36,18,05,1, 11.9,1,1, 13.604, 10622.373, 346.858, 52850.368 23/09/30,13:54:36,19,05,1, 11.9,1,1, 13.604, 10622.359, 346.857, 52850.382 23/09/30,13:54:37,00,05,1, 12.0,1,1, 13.603, 10622.356, 346.857, 52850.382 23/09/30,13:54:37,01,05,1, 12.0,1,1, 13.603, 10622.395, 346.807, 52850.369 23/09/30,13:54:37,02,05,1, 12.0,1,1, 13.603, 10622.395, 346.874, 52850.403 23/09/30,13:54:37,03,05,1, 12.0,1,1, 13.603, 10622.385, 346.792, 52850.331 23/09/30,13:54:37,04,05,1, 12.0,1,1, 13.603, 10622.383, 346.811, 52850.341 23/09/30,13:54:37,05,05,1, 12.0,1,1, 13.603, 10622.418, 346.864, 52850.396 23/09/30,13:54:37,06,05,1, 12.0,1,1, 13.603, 10622.383, 346.767, 52850.344 23/09/30,13:54:37,07,05,1, 12.0,1,1, 13.603, 10622.405, 346.758, 52850.303 23/09/30,13:54:37,08,05,1, 12.0,1,1, 13.603, 10622.452, 346.851, 52850.423 23/09/30,13:54:37,09,05,1, 12.0,1,1, 13.603, 10622.445, 346.821, 52850.391 23/09/30,13:54:37,10,05,1, 12.0,1,1, 13.603, 10622.444, 346.757, 52850.332 23/09/30,13:54:37,11,05,1, 12.0,1,1, 13.603, 10622.446, 346.841, 52850.405 23/09/30,13:54:37,12,05,1, 12.0,1,1, 13.603, 10622.463, 346.843, 52850.357 23/09/30,13:54:37,13,05,1, 12.0,1,1, 13.603, 10622.438, 346.742, 52850.349 23/09/30,13:54:37,14,05,1, 12.0,1,1, 13.603, 10622.436, 346.798, 52850.348 23/09/30,13:54:37,15,05,1, 12.0,1,1, 13.603, 10622.471, 346.844, 52850.398 23/09/30,13:54:37,16,05,1, 12.0,1,1, 13.603, 10622.472, 346.760, 52850.365 23/09/30,13:54:37,17,05,1, 12.0,1,1, 13.603, 10622.467, 346.783, 52850.316 23/09/30,13:54:37,18,05,1, 12.0,1,1, 13.603, 10622.505, 346.858, 52850.401 23/09/30,13:54:37,19,05,1, 12.0,1,1, 13.603, 10622.477, 346.791, 52850.344 23/09/30,13:54:38,00,06,1, 11.9,1,1, 13.600, 10622.473, 346.791, 52850.344 23/09/30,13:54:38,01,06,1, 11.9,1,1, 13.600, 10622.541, 346.824, 52850.411 23/09/30,13:54:38,02,06,1, 11.9,1,1, 13.600, 10622.525, 346.824, 52850.375 23/09/30,13:54:38,03,06,1, 11.9,1,1, 13.600, 10622.513, 346.748, 52850.353 23/09/30,13:54:38,04,06,1, 11.9,1,1, 13.600, 10622.548, 346.840, 52850.361 23/09/30,13:54:38,05,06,1, 11.9,1,1, 13.600, 10622.583, 346.856, 52850.404 23/09/30,13:54:38,06,06,1, 11.9,1,1, 13.600, 10622.522, 346.753, 52850.308 23/09/30,13:54:38,07,06,1, 11.9,1,1, 13.600, 10622.562, 346.791, 52850.361 23/09/30,13:54:38,08,06,1, 11.9,1,1, 13.600, 10622.572, 346.841, 52850.429 23/09/30,13:54:38,09,06,1, 11.9,1,1, 13.600, 10622.552, 346.779, 52850.315 23/09/30,13:54:38,10,06,1, 11.9,1,1, 13.600, 10622.575, 346.788, 52850.346 23/09/30,13:54:38,11,06,1, 11.9,1,1, 13.600, 10622.608, 346.877, 52850.386 23/09/30,13:54:38,12,06,1, 11.9,1,1, 13.600, 10622.591, 346.801, 52850.357 23/09/30,13:54:38,13,06,1, 11.9,1,1, 13.600, 10622.579, 346.751, 52850.337 23/09/30,13:54:38,14,06,1, 11.9,1,1, 13.600, 10622.612, 346.837, 52850.435 23/09/30,13:54:38,15,06,1, 11.9,1,1, 13.600, 10622.634, 346.839, 52850.405 23/09/30,13:54:38,16,06,1, 11.9,1,1, 13.600, 10622.618, 346.747, 52850.360 23/09/30,13:54:38,17,06,1, 11.9,1,1, 13.600, 10622.646, 346.792, 52850.386 23/09/30,13:54:38,18,06,1, 11.9,1,1, 13.600, 10622.655, 346.829, 52850.426 23/09/30,13:54:38,19,06,1, 11.9,1,1, 13.600, 10622.635, 346.738, 52850.343 23/09/30,13:54:39,00,06,1, 11.8,1,1, 13.604, 10622.631, 346.738, 52850.343 23/09/30,13:54:39,01,06,1, 11.8,1,1, 13.604, 10622.687, 346.858, 52850.438 23/09/30,13:54:39,02,06,1, 11.8,1,1, 13.604, 10622.646, 346.802, 52850.377 23/09/30,13:54:39,03,06,1, 11.8,1,1, 13.604, 10622.676, 346.771, 52850.359 23/09/30,13:54:39,04,06,1, 11.8,1,1, 13.604, 10622.712, 346.849, 52850.452 23/09/30,13:54:39,05,06,1, 11.8,1,1, 13.604, 10622.697, 346.788, 52850.402 23/09/30,13:54:39,06,06,1, 11.8,1,1, 13.604, 10622.672, 346.753, 52850.360 23/09/30,13:54:39,07,06,1, 11.8,1,1, 13.604, 10622.727, 346.830, 52850.464 23/09/30,13:54:39,08,06,1, 11.8,1,1, 13.604, 10622.727, 346.820, 52850.434 23/09/30,13:54:39,09,06,1, 11.8,1,1, 13.604, 10622.701, 346.742, 52850.352 23/09/30,13:54:39,10,06,1, 11.8,1,1, 13.604, 10622.730, 346.796, 52850.403 23/09/30,13:54:39,11,06,1, 11.8,1,1, 13.604, 10622.724, 346.819, 52850.436 23/09/30,13:54:39,12,06,1, 11.8,1,1, 13.604, 10622.753, 346.778, 52850.380 23/09/30,13:54:39,13,06,1, 11.8,1,1, 13.604, 10622.733, 346.785, 52850.376 23/09/30,13:54:39,14,06,1, 11.8,1,1, 13.604, 10622.790, 346.857, 52850.484 23/09/30,13:54:39,15,06,1, 11.8,1,1, 13.604, 10622.735, 346.790, 52850.389 23/09/30,13:54:39,16,06,1, 11.8,1,1, 13.604, 10622.765, 346.756, 52850.368 23/09/30,13:54:39,17,06,1, 11.8,1,1, 13.604, 10622.790, 346.841, 52850.429 23/09/30,13:54:39,18,06,1, 11.8,1,1, 13.604, 10622.799, 346.823, 52850.391 23/09/30,13:54:39,19,06,1, 11.8,1,1, 13.604, 10622.781, 346.744, 52850.311 23/09/30,13:54:40,00,07,1, 11.9,1,1, 13.604, 10622.773, 346.744, 52850.311 23/09/30,13:54:40,01,07,1, 11.9,1,1, 13.604, 10622.820, 346.868, 52850.429 23/09/30,13:54:40,02,07,1, 11.9,1,1, 13.604, 10622.786, 346.749, 52850.372 23/09/30,13:54:40,03,07,1, 11.9,1,1, 13.604, 10622.808, 346.775, 52850.492 23/09/30,13:54:40,04,07,1, 11.9,1,1, 13.604, 10622.844, 346.876, 52850.455 23/09/30,13:54:40,05,07,1, 11.9,1,1, 13.604, 10622.818, 346.772, 52850.415 23/09/30,13:54:40,06,07,1, 11.9,1,1, 13.604, 10622.833, 346.760, 52850.363 23/09/30,13:54:40,07,07,1, 11.9,1,1, 13.604, 10622.868, 346.836, 52850.455 23/09/30,13:54:40,08,07,1, 11.9,1,1, 13.604, 10622.857, 346.795, 52850.399 23/09/30,13:54:40,09,07,1, 11.9,1,1, 13.604, 10622.819, 346.751, 52850.334 23/09/30,13:54:40,10,07,1, 11.9,1,1, 13.604, 10622.887, 346.843, 52850.431 23/09/30,13:54:40,11,07,1, 11.9,1,1, 13.604, 10622.890, 346.842, 52850.430 23/09/30,13:54:40,12,07,1, 11.9,1,1, 13.604, 10622.865, 346.758, 52850.372 23/09/30,13:54:40,13,07,1, 11.9,1,1, 13.604, 10622.900, 346.817, 52850.428 23/09/30,13:54:40,14,07,1, 11.9,1,1, 13.604, 10622.907, 346.848, 52850.459 23/09/30,13:54:40,15,07,1, 11.9,1,1, 13.604, 10622.898, 346.752, 52850.387 23/09/30,13:54:40,16,07,1, 11.9,1,1, 13.604, 10622.884, 346.772, 52850.405 23/09/30,13:54:40,17,07,1, 11.9,1,1, 13.604, 10622.935, 346.870, 52850.469 23/09/30,13:54:40,18,07,1, 11.9,1,1, 13.604, 10622.936, 346.815, 52850.388 23/09/30,13:54:40,19,07,1, 11.9,1,1, 13.604, 10622.907, 346.765, 52850.365 23/09/30,13:54:41,00,06,1, 12.0,1,1, 13.602, 10622.907, 346.765, 52850.365 23/09/30,13:54:41,01,06,1, 12.0,1,1, 13.602, 10622.933, 346.814, 52850.332 23/09/30,13:54:41,02,06,1, 12.0,1,1, 13.602, 10622.900, 346.785, 52850.350 23/09/30,13:54:41,03,06,1, 12.0,1,1, 13.602, 10622.941, 346.829, 52850.407 23/09/30,13:54:41,04,06,1, 12.0,1,1, 13.602, 10622.955, 346.873, 52850.454 23/09/30,13:54:41,05,06,1, 12.0,1,1, 13.602, 10622.937, 346.778, 52850.376 23/09/30,13:54:41,06,06,1, 12.0,1,1, 13.602, 10622.957, 346.792, 52850.404 23/09/30,13:54:41,07,06,1, 12.0,1,1, 13.602, 10622.975, 346.867, 52850.438 23/09/30,13:54:41,08,06,1, 12.0,1,1, 13.602, 10622.958, 346.793, 52850.412 23/09/30,13:54:41,09,06,1, 12.0,1,1, 13.602, 10622.952, 346.785, 52850.670 23/09/30,13:54:41,10,06,1, 12.0,1,1, 13.602, 10623.037, 346.856, 52850.452 23/09/30,13:54:41,11,06,1, 12.0,1,1, 13.602, 10623.017, 346.822, 52850.406 23/09/30,13:54:41,12,06,1, 12.0,1,1, 13.602, 10622.982, 346.756, 52850.372 23/09/30,13:54:41,13,06,1, 12.0,1,1, 13.602, 10623.018, 346.854, 52850.446 23/09/30,13:54:41,14,06,1, 12.0,1,1, 13.602, 10623.025, 346.856, 52850.444 23/09/30,13:54:41,15,06,1, 12.0,1,1, 13.602, 10623.006, 346.748, 52850.399 23/09/30,13:54:41,16,06,1, 12.0,1,1, 13.602, 10623.032, 346.812, 52850.465 23/09/30,13:54:41,17,06,1, 12.0,1,1, 13.602, 10623.040, 346.864, 52850.477 23/09/30,13:54:41,18,06,1, 12.0,1,1, 13.602, 10623.002, 346.784, 52850.404 23/09/30,13:54:41,19,06,1, 12.0,1,1, 13.602, 10623.022, 346.777, 52850.430 23/09/30,13:54:42,00,07,1, 11.9,1,1, 13.601, 10623.015, 346.777, 52850.430 23/09/30,13:54:42,01,07,1, 11.9,1,1, 13.601, 10623.040, 346.832, 52850.466 23/09/30,13:54:42,02,07,1, 11.9,1,1, 13.601, 10623.019, 346.785, 52850.417 23/09/30,13:54:42,03,07,1, 11.9,1,1, 13.601, 10623.062, 346.855, 52850.502 23/09/30,13:54:42,04,07,1, 11.9,1,1, 13.601, 10623.055, 346.872, 52850.443 23/09/30,13:54:42,05,07,1, 11.9,1,1, 13.601, 10623.064, 346.773, 52850.422 23/09/30,13:54:42,06,07,1, 11.9,1,1, 13.601, 10623.072, 346.821, 52850.451 23/09/30,13:54:42,07,07,1, 11.9,1,1, 13.601, 10623.070, 346.891, 52850.507 23/09/30,13:54:42,08,07,1, 11.9,1,1, 13.601, 10623.072, 346.798, 52850.459 23/09/30,13:54:42,09,07,1, 11.9,1,1, 13.601, 10623.061, 346.802, 52850.434 23/09/30,13:54:42,10,07,1, 11.9,1,1, 13.601, 10623.097, 346.869, 52850.528 23/09/30,13:54:42,11,07,1, 11.9,1,1, 13.601, 10623.076, 346.843, 52850.485 23/09/30,13:54:42,12,07,1, 11.9,1,1, 13.601, 10623.089, 346.786, 52850.468 23/09/30,13:54:42,13,07,1, 11.9,1,1, 13.601, 10623.127, 346.892, 52850.508 23/09/30,13:54:42,14,07,1, 11.9,1,1, 13.601, 10623.100, 346.883, 52850.462 23/09/30,13:54:42,15,07,1, 11.9,1,1, 13.601, 10623.074, 346.779, 52850.427 23/09/30,13:54:42,16,07,1, 11.9,1,1, 13.601, 10623.115, 346.852, 52850.478 23/09/30,13:54:42,17,07,1, 11.9,1,1, 13.601, 10623.146, 346.901, 52850.522 23/09/30,13:54:42,18,07,1, 11.9,1,1, 13.601, 10623.089, 346.777, 52850.444 23/09/30,13:54:42,19,07,1, 11.9,1,1, 13.601, 10623.147, 346.828, 52850.484 23/09/30,13:54:43,00,06,1, 11.9,1,1, 13.601, 10623.140, 346.828, 52850.484 23/09/30,13:54:43,01,06,1, 11.9,1,1, 13.601, 10623.107, 346.816, 52850.479 23/09/30,13:54:43,02,06,1, 11.9,1,1, 13.601, 10623.134, 346.797, 52850.463 23/09/30,13:54:43,03,06,1, 11.9,1,1, 13.601, 10623.148, 346.904, 52850.530 23/09/30,13:54:43,04,06,1, 11.9,1,1, 13.601, 10623.153, 346.835, 52850.466 23/09/30,13:54:43,05,06,1, 11.9,1,1, 13.601, 10623.152, 346.803, 52850.458 23/09/30,13:54:43,06,06,1, 11.9,1,1, 13.601, 10623.177, 346.896, 52850.537 23/09/30,13:54:43,07,06,1, 11.9,1,1, 13.601, 10623.172, 346.903, 52850.497 23/09/30,13:54:43,08,06,1, 11.9,1,1, 13.601, 10623.160, 346.823, 52850.436 23/09/30,13:54:43,09,06,1, 11.9,1,1, 13.601, 10623.178, 346.869, 52850.508 23/09/30,13:54:43,10,06,1, 11.9,1,1, 13.601, 10623.179, 346.897, 52850.518 23/09/30,13:54:43,11,06,1, 11.9,1,1, 13.601, 10623.175, 346.816, 52850.466 23/09/30,13:54:43,12,06,1, 11.9,1,1, 13.601, 10623.179, 346.858, 52850.488 23/09/30,13:54:43,13,06,1, 11.9,1,1, 13.601, 10623.198, 346.902, 52850.557 23/09/30,13:54:43,14,06,1, 11.9,1,1, 13.601, 10623.163, 346.857, 52850.514 23/09/30,13:54:43,15,06,1, 11.9,1,1, 13.601, 10623.184, 346.838, 52850.468 23/09/30,13:54:43,16,06,1, 11.9,1,1, 13.601, 10623.212, 346.932, 52850.557 23/09/30,13:54:43,17,06,1, 11.9,1,1, 13.601, 10623.193, 346.878, 52850.486 23/09/30,13:54:43,18,06,1, 11.9,1,1, 13.601, 10623.181, 346.838, 52850.457 23/09/30,13:54:43,19,06,1, 11.9,1,1, 13.601, 10623.236, 346.927, 52850.524 23/09/30,13:54:44,00,08,1, 11.8,1,1, 13.601, 10623.232, 346.927, 52850.524 23/09/30,13:54:44,01,08,1, 11.8,1,1, 13.601, 10623.204, 346.824, 52850.476 23/09/30,13:54:44,02,08,1, 11.8,1,1, 13.601, 10623.247, 346.894, 52850.546 23/09/30,13:54:44,03,08,1, 11.8,1,1, 13.601, 10623.249, 346.924, 52850.585 23/09/30,13:54:44,04,08,1, 11.8,1,1, 13.601, 10623.232, 346.826, 52850.503 23/09/30,13:54:44,05,08,1, 11.8,1,1, 13.601, 10623.250, 346.873, 52850.529 23/09/30,13:54:44,06,08,1, 11.8,1,1, 13.601, 10623.227, 346.947, 52850.613 23/09/30,13:54:44,07,08,1, 11.8,1,1, 13.601, 10623.250, 346.853, 52850.540 23/09/30,13:54:44,08,08,1, 11.8,1,1, 13.601, 10623.243, 346.838, 52850.523 23/09/30,13:54:44,09,08,1, 11.8,1,1, 13.601, 10623.277, 346.934, 52850.589 23/09/30,13:54:44,10,08,1, 11.8,1,1, 13.601, 10623.268, 346.875, 52850.548 23/09/30,13:54:44,11,08,1, 11.8,1,1, 13.601, 10623.272, 346.815, 52850.507 23/09/30,13:54:44,12,08,1, 11.8,1,1, 13.601, 10623.274, 346.913, 52850.617 23/09/30,13:54:44,13,08,1, 11.8,1,1, 13.601, 10623.298, 346.910, 52850.604 23/09/30,13:54:44,14,08,1, 11.8,1,1, 13.601, 10623.272, 346.821, 52850.516 23/09/30,13:54:44,15,08,1, 11.8,1,1, 13.601, 10623.292, 346.896, 52850.558 23/09/30,13:54:44,16,08,1, 11.8,1,1, 13.601, 10623.307, 346.912, 52850.585 23/09/30,13:54:44,17,08,1, 11.8,1,1, 13.601, 10623.280, 346.839, 52850.558 23/09/30,13:54:44,18,08,1, 11.8,1,1, 13.601, 10623.321, 346.893, 52850.564 23/09/30,13:54:44,19,08,1, 11.8,1,1, 13.601, 10623.320, 346.952, 52850.612 23/09/30,13:54:45,00,07,1, 11.8,1,1, 13.601, 10623.316, 346.952, 52850.612 23/09/30,13:54:45,01,07,1, 11.8,1,1, 13.601, 10623.334, 346.873, 52850.533 23/09/30,13:54:45,02,07,1, 11.8,1,1, 13.601, 10623.312, 346.938, 52850.590 23/09/30,13:54:45,03,07,1, 11.8,1,1, 13.601, 10623.329, 346.889, 52850.588 23/09/30,13:54:45,04,07,1, 11.8,1,1, 13.601, 10623.336, 346.857, 52850.552 23/09/30,13:54:45,05,07,1, 11.8,1,1, 13.601, 10623.340, 346.936, 52850.601 23/09/30,13:54:45,06,07,1, 11.8,1,1, 13.601, 10623.337, 346.884, 52850.541 23/09/30,13:54:45,07,07,1, 11.8,1,1, 13.601, 10623.320, 346.853, 52850.516 23/09/30,13:54:45,08,07,1, 11.8,1,1, 13.601, 10623.380, 346.924, 52850.608 23/09/30,13:54:45,09,07,1, 11.8,1,1, 13.601, 10623.384, 346.887, 52850.572 23/09/30,13:54:45,10,07,1, 11.8,1,1, 13.601, 10623.341, 346.833, 52850.520 23/09/30,13:54:45,11,07,1, 11.8,1,1, 13.601, 10623.341, 346.890, 52850.553 23/09/30,13:54:45,12,07,1, 11.8,1,1, 13.601, 10623.393, 346.967, 52850.605 23/09/30,13:54:45,13,07,1, 11.8,1,1, 13.601, 10623.351, 346.862, 52850.480 23/09/30,13:54:45,14,07,1, 11.8,1,1, 13.601, 10623.401, 346.878, 52850.530 23/09/30,13:54:45,15,07,1, 11.8,1,1, 13.601, 10623.400, 346.968, 52850.593 23/09/30,13:54:45,16,07,1, 11.8,1,1, 13.601, 10623.400, 346.876, 52850.561 23/09/30,13:54:45,17,07,1, 11.8,1,1, 13.601, 10623.396, 346.876, 52850.570 23/09/30,13:54:45,18,07,1, 11.8,1,1, 13.601, 10623.414, 346.959, 52850.643 23/09/30,13:54:45,19,07,1, 11.8,1,1, 13.601, 10623.406, 346.880, 52850.646 23/09/30,13:54:46,00,06,1, 11.9,1,1, 13.604, 10623.399, 346.880, 52850.646 23/09/30,13:54:46,01,06,1, 11.9,1,1, 13.604, 10623.427, 346.945, 52850.620 23/09/30,13:54:46,02,06,1, 11.9,1,1, 13.604, 10623.435, 346.920, 52850.627 23/09/30,13:54:46,03,06,1, 11.9,1,1, 13.604, 10623.396, 346.842, 52850.554 23/09/30,13:54:46,04,06,1, 11.9,1,1, 13.604, 10623.450, 346.925, 52850.536 23/09/30,13:54:46,05,06,1, 11.9,1,1, 13.604, 10623.466, 346.941, 52850.643 23/09/30,13:54:46,06,06,1, 11.9,1,1, 13.604, 10623.442, 346.859, 52850.593 23/09/30,13:54:46,07,06,1, 11.9,1,1, 13.604, 10623.450, 346.884, 52850.625 23/09/30,13:54:46,08,06,1, 11.9,1,1, 13.604, 10623.468, 346.965, 52850.656 23/09/30,13:54:46,09,06,1, 11.9,1,1, 13.604, 10623.420, 346.872, 52850.585 23/09/30,13:54:46,10,06,1, 11.9,1,1, 13.604, 10623.432, 346.908, 52850.595 23/09/30,13:54:46,11,06,1, 11.9,1,1, 13.604, 10623.454, 346.987, 52850.662 23/09/30,13:54:46,12,06,1, 11.9,1,1, 13.604, 10623.447, 346.889, 52850.597 23/09/30,13:54:46,13,06,1, 11.9,1,1, 13.604, 10623.430, 346.860, 52850.591 23/09/30,13:54:46,14,06,1, 11.9,1,1, 13.604, 10623.490, 346.974, 52850.601 23/09/30,13:54:46,15,06,1, 11.9,1,1, 13.604, 10623.465, 346.966, 52850.600 23/09/30,13:54:46,16,06,1, 11.9,1,1, 13.604, 10623.445, 346.871, 52850.546 23/09/30,13:54:46,17,06,1, 11.9,1,1, 13.604, 10623.507, 346.930, 52850.615 23/09/30,13:54:46,18,06,1, 11.9,1,1, 13.604, 10623.510, 346.973, 52850.630 23/09/30,13:54:46,19,06,1, 11.9,1,1, 13.604, 10623.478, 346.885, 52850.569 23/09/30,13:54:47,00,07,1, 11.9,1,1, 13.600, 10623.474, 346.885, 52850.569 23/09/30,13:54:47,01,07,1, 11.9,1,1, 13.600, 10623.520, 346.996, 52850.626 23/09/30,13:54:47,02,07,1, 11.9,1,1, 13.600, 10623.494, 346.909, 52850.578 23/09/30,13:54:47,03,07,1, 11.9,1,1, 13.600, 10623.488, 346.898, 52850.570 23/09/30,13:54:47,04,07,1, 11.9,1,1, 13.600, 10623.522, 346.968, 52850.600 23/09/30,13:54:47,05,07,1, 11.9,1,1, 13.600, 10623.519, 346.910, 52850.606 23/09/30,13:54:47,06,07,1, 11.9,1,1, 13.600, 10623.496, 346.893, 52850.581 23/09/30,13:54:47,07,07,1, 11.9,1,1, 13.600, 10623.526, 347.003, 52850.635 23/09/30,13:54:47,08,07,1, 11.9,1,1, 13.600, 10623.534, 346.951, 52850.656 23/09/30,13:54:47,09,07,1, 11.9,1,1, 13.600, 10623.519, 346.876, 52850.599 23/09/30,13:54:47,10,07,1, 11.9,1,1, 13.600, 10623.557, 346.964, 52850.616 23/09/30,13:54:47,11,07,1, 11.9,1,1, 13.600, 10623.555, 346.982, 52850.674 23/09/30,13:54:47,12,07,1, 11.9,1,1, 13.600, 10623.519, 346.881, 52850.582 23/09/30,13:54:47,13,07,1, 11.9,1,1, 13.600, 10623.562, 346.928, 52850.643 23/09/30,13:54:47,14,07,1, 11.9,1,1, 13.600, 10623.562, 346.976, 52850.665 23/09/30,13:54:47,15,07,1, 11.9,1,1, 13.600, 10623.534, 346.907, 52850.625 23/09/30,13:54:47,16,07,1, 11.9,1,1, 13.600, 10623.538, 346.917, 52850.600 23/09/30,13:54:47,17,07,1, 11.9,1,1, 13.600, 10623.571, 346.984, 52850.680 23/09/30,13:54:47,18,07,1, 11.9,1,1, 13.600, 10623.534, 346.919, 52850.582 23/09/30,13:54:47,19,07,1, 11.9,1,1, 13.600, 10623.543, 346.877, 52850.558 23/09/30,13:54:48,00,07,1, 11.9,1,1, 13.601, 10623.541, 346.877, 52850.558 23/09/30,13:54:48,01,07,1, 11.9,1,1, 13.601, 10623.613, 346.950, 52850.625 23/09/30,13:54:48,02,07,1, 11.9,1,1, 13.601, 10623.585, 346.874, 52850.576 23/09/30,13:54:48,03,07,1, 11.9,1,1, 13.601, 10623.584, 346.948, 52850.664 23/09/30,13:54:48,04,07,1, 11.9,1,1, 13.601, 10623.623, 346.930, 52850.653 23/09/30,13:54:48,05,07,1, 11.9,1,1, 13.601, 10623.593, 346.903, 52850.622 23/09/30,13:54:48,06,07,1, 11.9,1,1, 13.601, 10623.620, 346.961, 52850.679 23/09/30,13:54:48,07,07,1, 11.9,1,1, 13.601, 10623.618, 346.993, 52850.650 23/09/30,13:54:48,08,07,1, 11.9,1,1, 13.601, 10623.605, 346.899, 52850.608 23/09/30,13:54:48,09,07,1, 11.9,1,1, 13.601, 10623.601, 346.934, 52850.633 23/09/30,13:54:48,10,07,1, 11.9,1,1, 13.601, 10623.648, 346.985, 52850.671 23/09/30,13:54:48,11,07,1, 11.9,1,1, 13.601, 10623.617, 346.899, 52850.600 23/09/30,13:54:48,12,07,1, 11.9,1,1, 13.601, 10623.616, 346.900, 52850.599 23/09/30,13:54:48,13,07,1, 11.9,1,1, 13.601, 10623.651, 347.015, 52850.690 23/09/30,13:54:48,14,07,1, 11.9,1,1, 13.601, 10623.644, 346.959, 52850.642 23/09/30,13:54:48,15,07,1, 11.9,1,1, 13.601, 10623.622, 346.894, 52850.601 23/09/30,13:54:48,16,07,1, 11.9,1,1, 13.601, 10623.678, 346.996, 52850.652 23/09/30,13:54:48,17,07,1, 11.9,1,1, 13.601, 10623.644, 346.952, 52850.640 23/09/30,13:54:48,18,07,1, 11.9,1,1, 13.601, 10623.655, 346.884, 52850.564 23/09/30,13:54:48,19,07,1, 11.9,1,1, 13.601, 10623.685, 346.986, 52850.663 23/09/30,13:54:49,00,07,1, 11.8,1,1, 13.600, 10623.683, 346.986, 52850.663 23/09/30,13:54:49,01,07,1, 11.8,1,1, 13.600, 10623.667, 346.901, 52850.587 23/09/30,13:54:49,02,07,1, 11.8,1,1, 13.600, 10623.706, 346.939, 52850.645 23/09/30,13:54:49,03,07,1, 11.8,1,1, 13.600, 10623.715, 346.998, 52850.689 23/09/30,13:54:49,04,07,1, 11.8,1,1, 13.600, 10623.689, 346.923, 52850.615 23/09/30,13:54:49,05,07,1, 11.8,1,1, 13.600, 10623.678, 346.918, 52850.647 23/09/30,13:54:49,06,07,1, 11.8,1,1, 13.600, 10623.716, 346.995, 52850.667 23/09/30,13:54:49,07,07,1, 11.8,1,1, 13.600, 10623.710, 346.925, 52850.679 23/09/30,13:54:49,08,07,1, 11.8,1,1, 13.600, 10623.715, 346.893, 52850.630 23/09/30,13:54:49,09,07,1, 11.8,1,1, 13.600, 10623.708, 346.967, 52850.679 23/09/30,13:54:49,10,07,1, 11.8,1,1, 13.600, 10623.707, 346.970, 52850.649 23/09/30,13:54:49,11,07,1, 11.8,1,1, 13.600, 10623.712, 346.892, 52850.627 23/09/30,13:54:49,12,07,1, 11.8,1,1, 13.600, 10623.733, 346.980, 52850.683 23/09/30,13:54:49,13,07,1, 11.8,1,1, 13.600, 10623.758, 347.015, 52850.683 23/09/30,13:54:49,14,07,1, 11.8,1,1, 13.600, 10623.726, 346.905, 52850.585 23/09/30,13:54:49,15,07,1, 11.8,1,1, 13.600, 10623.739, 346.952, 52850.653 23/09/30,13:54:49,16,07,1, 11.8,1,1, 13.600, 10623.758, 346.991, 52850.679 23/09/30,13:54:49,17,07,1, 11.8,1,1, 13.600, 10623.730, 346.927, 52850.637 23/09/30,13:54:49,18,07,1, 11.8,1,1, 13.600, 10623.750, 346.939, 52850.670 23/09/30,13:54:49,19,07,1, 11.8,1,1, 13.600, 10623.807, 347.021, 52850.723 23/09/30,13:54:50,00,08,1, 11.8,1,1, 13.600, 10623.800, 347.021, 52850.723 23/09/30,13:54:50,01,08,1, 11.8,1,1, 13.600, 10623.761, 346.912, 52850.648 23/09/30,13:54:50,02,08,1, 11.8,1,1, 13.600, 10623.764, 347.003, 52850.728 23/09/30,13:54:50,03,08,1, 11.8,1,1, 13.600, 10623.765, 346.963, 52850.724 23/09/30,13:54:50,04,08,1, 11.8,1,1, 13.600, 10623.750, 346.906, 52850.613 23/09/30,13:54:50,05,08,1, 11.8,1,1, 13.600, 10623.785, 346.995, 52850.695 23/09/30,13:54:50,06,08,1, 11.8,1,1, 13.600, 10623.772, 347.002, 52850.694 23/09/30,13:54:50,07,08,1, 11.8,1,1, 13.600, 10623.774, 346.879, 52850.613 23/09/30,13:54:50,08,08,1, 11.8,1,1, 13.600, 10623.780, 346.920, 52850.664 23/09/30,13:54:50,09,08,1, 11.8,1,1, 13.600, 10623.801, 346.995, 52850.738 23/09/30,13:54:50,10,08,1, 11.8,1,1, 13.600, 10623.784, 346.923, 52850.650 23/09/30,13:54:50,11,08,1, 11.8,1,1, 13.600, 10623.804, 346.921, 52850.654 23/09/30,13:54:50,12,08,1, 11.8,1,1, 13.600, 10623.838, 347.024, 52850.692 23/09/30,13:54:50,13,08,1, 11.8,1,1, 13.600, 10623.817, 346.931, 52850.658 23/09/30,13:54:50,14,08,1, 11.8,1,1, 13.600, 10623.804, 346.914, 52850.647 23/09/30,13:54:50,15,08,1, 11.8,1,1, 13.600, 10623.842, 346.974, 52850.709 23/09/30,13:54:50,16,08,1, 11.8,1,1, 13.600, 10623.842, 346.978, 52850.711 23/09/30,13:54:50,17,08,1, 11.8,1,1, 13.600, 10623.831, 346.902, 52850.643 23/09/30,13:54:50,18,08,1, 11.8,1,1, 13.600, 10623.836, 346.983, 52850.708 23/09/30,13:54:50,19,08,1, 11.8,1,1, 13.600, 10623.840, 346.996, 52850.719 23/09/30,13:54:51,00,07,1, 11.9,1,1, 13.603, 10623.833, 346.996, 52850.719 23/09/30,13:54:51,01,07,1, 11.9,1,1, 13.603, 10623.819, 346.921, 52850.678 23/09/30,13:54:51,02,07,1, 11.9,1,1, 13.603, 10623.858, 347.004, 52850.755 23/09/30,13:54:51,03,07,1, 11.9,1,1, 13.603, 10623.841, 346.935, 52850.691 23/09/30,13:54:51,04,07,1, 11.9,1,1, 13.603, 10623.846, 346.935, 52850.695 23/09/30,13:54:51,05,07,1, 11.9,1,1, 13.603, 10623.866, 347.007, 52850.724 23/09/30,13:54:51,06,07,1, 11.9,1,1, 13.603, 10623.864, 346.937, 52850.698 23/09/30,13:54:51,07,07,1, 11.9,1,1, 13.603, 10623.845, 346.906, 52850.659 23/09/30,13:54:51,08,07,1, 11.9,1,1, 13.603, 10623.878, 346.998, 52850.735 23/09/30,13:54:51,09,07,1, 11.9,1,1, 13.603, 10623.889, 346.988, 52850.729 23/09/30,13:54:51,10,07,1, 11.9,1,1, 13.603, 10623.865, 346.918, 52850.652 23/09/30,13:54:51,11,07,1, 11.9,1,1, 13.603, 10623.905, 346.979, 52850.724 23/09/30,13:54:51,12,07,1, 11.9,1,1, 13.603, 10623.912, 346.958, 52850.728 23/09/30,13:54:51,13,07,1, 11.9,1,1, 13.603, 10623.891, 346.896, 52850.670 23/09/30,13:54:51,14,07,1, 11.9,1,1, 13.603, 10623.903, 346.956, 52850.748 23/09/30,13:54:51,15,07,1, 11.9,1,1, 13.603, 10623.932, 347.001, 52850.785 23/09/30,13:54:51,16,07,1, 11.9,1,1, 13.603, 10623.876, 346.913, 52850.707 23/09/30,13:54:51,17,07,1, 11.9,1,1, 13.603, 10623.904, 346.955, 52850.696 23/09/30,13:54:51,18,07,1, 11.9,1,1, 13.603, 10623.916, 347.022, 52850.761 23/09/30,13:54:51,19,07,1, 11.9,1,1, 13.603, 10623.901, 346.914, 52850.670 23/09/30,13:54:52,00,08,1, 11.9,1,1, 13.601, 10623.900, 346.914, 52850.670 23/09/30,13:54:52,01,08,1, 11.9,1,1, 13.601, 10623.929, 347.011, 52850.732 23/09/30,13:54:52,02,08,1, 11.9,1,1, 13.601, 10623.920, 346.957, 52850.704 23/09/30,13:54:52,03,08,1, 11.9,1,1, 13.601, 10623.929, 346.922, 52850.697 23/09/30,13:54:52,04,08,1, 11.9,1,1, 13.601, 10623.949, 346.997, 52850.751 23/09/30,13:54:52,05,08,1, 11.9,1,1, 13.601, 10623.953, 346.961, 52850.712 23/09/30,13:54:52,06,08,1, 11.9,1,1, 13.601, 10623.928, 346.897, 52850.675 23/09/30,13:54:52,07,08,1, 11.9,1,1, 13.601, 10623.959, 346.987, 52850.749 23/09/30,13:54:52,08,08,1, 11.9,1,1, 13.601, 10623.964, 347.010, 52850.743 23/09/30,13:54:52,09,08,1, 11.9,1,1, 13.601, 10623.933, 346.902, 52850.684 23/09/30,13:54:52,10,08,1, 11.9,1,1, 13.601, 10623.967, 346.962, 52850.752 23/09/30,13:54:52,11,08,1, 11.9,1,1, 13.601, 10623.951, 347.010, 52850.752 23/09/30,13:54:52,12,08,1, 11.9,1,1, 13.601, 10623.946, 346.926, 52850.710 23/09/30,13:54:52,13,08,1, 11.9,1,1, 13.601, 10623.970, 346.929, 52850.699 23/09/30,13:54:52,14,08,1, 11.9,1,1, 13.601, 10624.001, 347.025, 52850.767 23/09/30,13:54:52,15,08,1, 11.9,1,1, 13.601, 10623.976, 346.942, 52850.692 23/09/30,13:54:52,16,08,1, 11.9,1,1, 13.601, 10623.955, 346.923, 52850.692 23/09/30,13:54:52,17,08,1, 11.9,1,1, 13.601, 10623.995, 347.017, 52850.784 23/09/30,13:54:52,18,08,1, 11.9,1,1, 13.601, 10623.975, 346.960, 52850.696 23/09/30,13:54:52,19,08,1, 11.9,1,1, 13.601, 10623.972, 346.910, 52850.667 23/09/30,13:54:53,00,08,1, 11.8,1,1, 13.602, 10623.966, 346.910, 52850.667 23/09/30,13:54:53,01,08,1, 11.8,1,1, 13.602, 10623.982, 346.998, 52850.737 23/09/30,13:54:53,02,08,1, 11.8,1,1, 13.602, 10624.004, 346.906, 52850.734 23/09/30,13:54:53,03,08,1, 11.8,1,1, 13.602, 10624.028, 346.964, 52850.739 23/09/30,13:54:53,04,08,1, 11.8,1,1, 13.602, 10624.024, 347.001, 52850.751 23/09/30,13:54:53,05,08,1, 11.8,1,1, 13.602, 10624.010, 346.911, 52850.698 23/09/30,13:54:53,06,08,1, 11.8,1,1, 13.602, 10624.044, 346.939, 52850.729 23/09/30,13:54:53,07,08,1, 11.8,1,1, 13.602, 10624.041, 347.020, 52850.778 23/09/30,13:54:53,08,08,1, 11.8,1,1, 13.602, 10624.020, 346.947, 52850.681 23/09/30,13:54:53,09,08,1, 11.8,1,1, 13.602, 10624.038, 346.929, 52850.729 23/09/30,13:54:53,10,08,1, 11.8,1,1, 13.602, 10624.051, 347.028, 52850.777 23/09/30,13:54:53,11,08,1, 11.8,1,1, 13.602, 10624.028, 346.938, 52850.697 23/09/30,13:54:53,12,08,1, 11.8,1,1, 13.602, 10624.046, 346.919, 52850.716 23/09/30,13:54:53,13,08,1, 11.8,1,1, 13.602, 10624.082, 347.017, 52850.777 23/09/30,13:54:53,14,08,1, 11.8,1,1, 13.602, 10624.072, 346.983, 52850.764 23/09/30,13:54:53,15,08,1, 11.8,1,1, 13.602, 10624.036, 346.918, 52850.712 23/09/30,13:54:53,16,08,1, 11.8,1,1, 13.602, 10624.076, 347.007, 52850.761 23/09/30,13:54:53,17,08,1, 11.8,1,1, 13.602, 10624.087, 347.010, 52850.759 23/09/30,13:54:53,18,08,1, 11.8,1,1, 13.602, 10624.050, 346.958, 52850.687 23/09/30,13:54:53,19,08,1, 11.8,1,1, 13.602, 10624.112, 346.983, 52850.649 23/09/30,13:54:54,00,08,1, 11.9,1,1, 13.600, 10624.108, 346.983, 52850.649 23/09/30,13:54:54,01,08,1, 11.9,1,1, 13.600, 10624.096, 346.952, 52850.693 23/09/30,13:54:54,02,08,1, 11.9,1,1, 13.600, 10624.106, 346.997, 52850.770 23/09/30,13:54:54,03,08,1, 11.9,1,1, 13.600, 10624.090, 347.042, 52850.805 23/09/30,13:54:54,04,08,1, 11.9,1,1, 13.600, 10624.089, 346.965, 52850.719 23/09/30,13:54:54,05,08,1, 11.9,1,1, 13.600, 10624.102, 346.963, 52850.727 23/09/30,13:54:54,06,08,1, 11.9,1,1, 13.600, 10624.135, 347.061, 52850.789 23/09/30,13:54:54,07,08,1, 11.9,1,1, 13.600, 10624.093, 347.001, 52850.732 23/09/30,13:54:54,08,08,1, 11.9,1,1, 13.600, 10624.118, 346.926, 52850.706 23/09/30,13:54:54,09,08,1, 11.9,1,1, 13.600, 10624.137, 347.029, 52850.775 23/09/30,13:54:54,10,08,1, 11.9,1,1, 13.600, 10624.126, 347.012, 52850.769 23/09/30,13:54:54,11,08,1, 11.9,1,1, 13.600, 10624.116, 346.947, 52850.710 23/09/30,13:54:54,12,08,1, 11.9,1,1, 13.600, 10624.167, 347.009, 52850.790 23/09/30,13:54:54,13,08,1, 11.9,1,1, 13.600, 10624.155, 347.033, 52850.773 23/09/30,13:54:54,14,08,1, 11.9,1,1, 13.600, 10624.119, 346.919, 52850.681 23/09/30,13:54:54,15,08,1, 11.9,1,1, 13.600, 10624.151, 346.978, 52850.737 23/09/30,13:54:54,16,08,1, 11.9,1,1, 13.600, 10624.194, 347.034, 52850.801 23/09/30,13:54:54,17,08,1, 11.9,1,1, 13.600, 10624.149, 346.924, 52850.725 23/09/30,13:54:54,18,08,1, 11.9,1,1, 13.600, 10624.180, 346.962, 52850.746 23/09/30,13:54:54,19,08,1, 11.9,1,1, 13.600, 10624.189, 347.054, 52850.817 23/09/30,13:54:55,00,08,1, 11.9,1,1, 13.598, 10624.183, 347.054, 52850.817 23/09/30,13:54:55,01,08,1, 11.9,1,1, 13.598, 10624.196, 346.955, 52850.773 23/09/30,13:54:55,02,08,1, 11.9,1,1, 13.598, 10624.205, 347.040, 52850.826 23/09/30,13:54:55,03,08,1, 11.9,1,1, 13.598, 10624.171, 346.992, 52850.810 23/09/30,13:54:55,04,08,1, 11.9,1,1, 13.598, 10624.186, 346.933, 52850.742 23/09/30,13:54:55,05,08,1, 11.9,1,1, 13.598, 10624.228, 347.038, 52850.827 23/09/30,13:54:55,06,08,1, 11.9,1,1, 13.598, 10624.224, 347.013, 52850.796 23/09/30,13:54:55,07,08,1, 11.9,1,1, 13.598, 10624.198, 346.901, 52850.761 23/09/30,13:54:55,08,08,1, 11.9,1,1, 13.598, 10624.223, 346.999, 52850.807 23/09/30,13:54:55,09,08,1, 11.9,1,1, 13.598, 10624.238, 347.032, 52850.849 23/09/30,13:54:55,10,08,1, 11.9,1,1, 13.598, 10624.210, 346.929, 52850.749 23/09/30,13:54:55,11,08,1, 11.9,1,1, 13.598, 10624.229, 346.995, 52850.837 23/09/30,13:54:55,12,08,1, 11.9,1,1, 13.598, 10624.252, 347.028, 52850.858 23/09/30,13:54:55,13,08,1, 11.9,1,1, 13.598, 10624.232, 346.941, 52850.796 23/09/30,13:54:55,14,08,1, 11.9,1,1, 13.598, 10624.231, 346.962, 52850.803 23/09/30,13:54:55,15,08,1, 11.9,1,1, 13.598, 10624.257, 347.009, 52850.865 23/09/30,13:54:55,16,08,1, 11.9,1,1, 13.598, 10624.236, 346.969, 52850.811 23/09/30,13:54:55,17,08,1, 11.9,1,1, 13.598, 10624.248, 346.943, 52850.790 23/09/30,13:54:55,18,08,1, 11.9,1,1, 13.598, 10624.284, 347.040, 52850.874 23/09/30,13:54:55,19,08,1, 11.9,1,1, 13.598, 10624.263, 347.002, 52850.845 23/09/30,13:54:56,00,08,1, 11.9,1,1, 13.604, 10624.259, 347.002, 52850.845 23/09/30,13:54:56,01,08,1, 11.9,1,1, 13.604, 10624.289, 347.029, 52850.807 23/09/30,13:54:56,02,08,1, 11.9,1,1, 13.604, 10624.268, 346.987, 52850.820 23/09/30,13:54:56,03,08,1, 11.9,1,1, 13.604, 10624.277, 346.935, 52850.765 23/09/30,13:54:56,04,08,1, 11.9,1,1, 13.604, 10624.289, 347.013, 52850.857 23/09/30,13:54:56,05,08,1, 11.9,1,1, 13.604, 10624.291, 347.038, 52850.862 23/09/30,13:54:56,06,08,1, 11.9,1,1, 13.604, 10624.299, 346.916, 52850.778 23/09/30,13:54:56,07,08,1, 11.9,1,1, 13.604, 10624.306, 346.985, 52850.797 23/09/30,13:54:56,08,08,1, 11.9,1,1, 13.604, 10624.337, 347.034, 52850.863 23/09/30,13:54:56,09,08,1, 11.9,1,1, 13.604, 10624.268, 346.926, 52850.783 23/09/30,13:54:56,10,08,1, 11.9,1,1, 13.604, 10624.310, 346.973, 52850.772 23/09/30,13:54:56,11,08,1, 11.9,1,1, 13.604, 10624.339, 347.034, 52850.857 23/09/30,13:54:56,12,08,1, 11.9,1,1, 13.604, 10624.330, 346.974, 52850.780 23/09/30,13:54:56,13,08,1, 11.9,1,1, 13.604, 10624.332, 346.961, 52850.785 23/09/30,13:54:56,14,08,1, 11.9,1,1, 13.604, 10624.355, 347.058, 52850.887 23/09/30,13:54:56,15,08,1, 11.9,1,1, 13.604, 10624.320, 346.992, 52850.845 23/09/30,13:54:56,16,08,1, 11.9,1,1, 13.604, 10624.340, 346.934, 52850.805 23/09/30,13:54:56,17,08,1, 11.9,1,1, 13.604, 10624.389, 347.024, 52850.884 23/09/30,13:54:56,18,08,1, 11.9,1,1, 13.604, 10624.360, 346.993, 52850.831 23/09/30,13:54:56,19,08,1, 11.9,1,1, 13.604, 10624.351, 346.937, 52850.827 23/09/30,13:54:57,00,08,1, 11.8,1,1, 13.603, 10624.350, 346.937, 52850.827 23/09/30,13:54:57,01,08,1, 11.8,1,1, 13.603, 10624.381, 347.029, 52850.877 23/09/30,13:54:57,02,08,1, 11.8,1,1, 13.603, 10624.375, 347.062, 52851.162 23/09/30,13:54:57,03,08,1, 11.8,1,1, 13.603, 10624.394, 347.072, 52851.207 23/09/30,13:54:57,04,08,1, 11.8,1,1, 13.603, 10624.362, 347.083, 52851.180 23/09/30,13:54:57,05,08,1, 11.8,1,1, 13.603, 10624.369, 347.080, 52851.158 23/09/30,13:54:57,06,08,1, 11.8,1,1, 13.603, 10624.396, 347.095, 52851.127 23/09/30,13:54:57,07,08,1, 11.8,1,1, 13.603, 10624.382, 347.087, 52851.142 23/09/30,13:54:57,08,08,1, 11.8,1,1, 13.603, 10624.388, 347.086, 52851.164 23/09/30,13:54:57,09,08,1, 11.8,1,1, 13.603, 10624.401, 347.084, 52851.162 23/09/30,13:54:57,10,08,1, 11.8,1,1, 13.603, 10624.393, 347.082, 52851.149 23/09/30,13:54:57,11,08,1, 11.8,1,1, 13.603, 10624.412, 347.088, 52851.108 23/09/30,13:54:57,12,08,1, 11.8,1,1, 13.603, 10624.415, 347.058, 52851.129 23/09/30,13:54:57,13,08,1, 11.8,1,1, 13.603, 10624.401, 347.072, 52851.137 23/09/30,13:54:57,14,08,1, 11.8,1,1, 13.603, 10624.408, 347.084, 52851.151 23/09/30,13:54:57,15,08,1, 11.8,1,1, 13.603, 10624.416, 347.080, 52851.129 23/09/30,13:54:57,16,08,1, 11.8,1,1, 13.603, 10624.415, 347.081, 52851.163 23/09/30,13:54:57,17,08,1, 11.8,1,1, 13.603, 10624.432, 347.064, 52851.169 23/09/30,13:54:57,18,08,1, 11.8,1,1, 13.603, 10624.438, 347.060, 52851.141 23/09/30,13:54:57,19,08,1, 11.8,1,1, 13.603, 10624.453, 347.064, 52851.137 23/09/30,13:54:58,00,08,1, 11.9,1,1, 13.600, 10624.450, 347.064, 52851.137 23/09/30,13:54:58,01,08,1, 11.9,1,1, 13.600, 10624.443, 347.073, 52851.140 23/09/30,13:54:58,02,08,1, 11.9,1,1, 13.600, 10624.438, 347.080, 52851.139 23/09/30,13:54:58,03,08,1, 11.9,1,1, 13.600, 10624.446, 347.069, 52851.122 23/09/30,13:54:58,04,08,1, 11.9,1,1, 13.600, 10624.458, 347.063, 52851.152 23/09/30,13:54:58,05,08,1, 11.9,1,1, 13.600, 10624.455, 347.082, 52851.129 23/09/30,13:54:58,06,08,1, 11.9,1,1, 13.600, 10624.480, 347.057, 52851.129 23/09/30,13:54:58,07,08,1, 11.9,1,1, 13.600, 10624.459, 347.062, 52851.143 23/09/30,13:54:58,08,08,1, 11.9,1,1, 13.600, 10624.469, 347.055, 52851.136 23/09/30,13:54:58,09,08,1, 11.9,1,1, 13.600, 10624.449, 347.072, 52851.177 23/09/30,13:54:58,10,08,1, 11.9,1,1, 13.600, 10624.450, 347.062, 52851.179 23/09/30,13:54:58,11,08,1, 11.9,1,1, 13.600, 10624.474, 347.081, 52851.133 23/09/30,13:54:58,12,08,1, 11.9,1,1, 13.600, 10624.463, 347.066, 52851.201 23/09/30,13:54:58,13,08,1, 11.9,1,1, 13.600, 10624.489, 347.093, 52851.150 23/09/30,13:54:58,14,08,1, 11.9,1,1, 13.600, 10624.467, 347.063, 52851.134 23/09/30,13:54:58,15,08,1, 11.9,1,1, 13.600, 10624.475, 347.072, 52851.134 23/09/30,13:54:58,16,08,1, 11.9,1,1, 13.600, 10624.495, 347.064, 52851.148 23/09/30,13:54:58,17,08,1, 11.9,1,1, 13.600, 10624.482, 347.072, 52851.170 23/09/30,13:54:58,18,08,1, 11.9,1,1, 13.600, 10624.475, 347.083, 52851.155 23/09/30,13:54:58,19,08,1, 11.9,1,1, 13.600, 10624.503, 347.091, 52851.182 23/09/30,13:54:59,00,09,1, 12.0,1,1, 13.605, 10624.501, 347.091, 52851.182 23/09/30,13:54:59,01,09,1, 12.0,1,1, 13.605, 10624.496, 347.066, 52851.135 23/09/30,13:54:59,02,09,1, 12.0,1,1, 13.605, 10624.485, 347.061, 52851.140 23/09/30,13:54:59,03,09,1, 12.0,1,1, 13.605, 10624.522, 347.070, 52851.165 23/09/30,13:54:59,04,09,1, 12.0,1,1, 13.605, 10624.519, 347.070, 52851.190 23/09/30,13:54:59,05,09,1, 12.0,1,1, 13.605, 10624.512, 347.096, 52851.161 23/09/30,13:54:59,06,09,1, 12.0,1,1, 13.605, 10624.562, 347.066, 52851.175 23/09/30,13:54:59,07,09,1, 12.0,1,1, 13.605, 10624.524, 347.053, 52851.150 23/09/30,13:54:59,08,09,1, 12.0,1,1, 13.605, 10624.539, 347.070, 52851.208 23/09/30,13:54:59,09,09,1, 12.0,1,1, 13.605, 10624.548, 347.069, 52851.228 23/09/30,13:54:59,10,09,1, 12.0,1,1, 13.605, 10624.525, 347.062, 52851.207 23/09/30,13:54:59,11,09,1, 12.0,1,1, 13.605, 10624.541, 347.055, 52851.186 23/09/30,13:54:59,12,09,1, 12.0,1,1, 13.605, 10624.549, 347.055, 52851.171 23/09/30,13:54:59,13,09,1, 12.0,1,1, 13.605, 10624.564, 347.055, 52851.173 23/09/30,13:54:59,14,09,1, 12.0,1,1, 13.605, 10624.556, 347.069, 52851.176 23/09/30,13:54:59,15,09,1, 12.0,1,1, 13.605, 10624.554, 347.073, 52851.170 23/09/30,13:54:59,16,09,1, 12.0,1,1, 13.605, 10624.551, 347.092, 52851.188 23/09/30,13:54:59,17,09,1, 12.0,1,1, 13.605, 10624.588, 347.078, 52851.178 23/09/30,13:54:59,18,09,1, 12.0,1,1, 13.605, 10624.566, 347.083, 52851.208 23/09/30,13:54:59,19,09,1, 12.0,1,1, 13.605, 10624.572, 347.047, 52851.197 23/09/30,13:55:00,00,08,1, 11.9,1,1, 13.603, 10624.567, 347.047, 52851.197 23/09/30,13:55:00,01,08,1, 11.9,1,1, 13.603, 10624.580, 347.065, 52851.165 23/09/30,13:55:00,02,08,1, 11.9,1,1, 13.603, 10624.586, 346.974, 52850.887 23/09/30,13:55:00,03,08,1, 11.9,1,1, 13.603, 10624.579, 347.055, 52850.876 23/09/30,13:55:00,04,08,1, 11.9,1,1, 13.603, 10624.564, 346.971, 52850.889 23/09/30,13:55:00,05,08,1, 11.9,1,1, 13.603, 10624.598, 346.951, 52850.867 23/09/30,13:55:00,06,08,1, 11.9,1,1, 13.603, 10624.640, 347.057, 52850.927 23/09/30,13:55:00,07,08,1, 11.9,1,1, 13.603, 10624.599, 346.968, 52850.887 23/09/30,13:55:00,08,08,1, 11.9,1,1, 13.603, 10624.586, 346.937, 52850.880 23/09/30,13:55:00,09,08,1, 11.9,1,1, 13.603, 10624.608, 347.007, 52850.917 23/09/30,13:55:00,10,08,1, 11.9,1,1, 13.603, 10624.612, 346.975, 52850.893 23/09/30,13:55:00,11,08,1, 11.9,1,1, 13.603, 10624.616, 346.914, 52850.841 23/09/30,13:55:00,12,08,1, 11.9,1,1, 13.603, 10624.639, 347.007, 52850.925 23/09/30,13:55:00,13,08,1, 11.9,1,1, 13.603, 10624.640, 347.019, 52850.924 23/09/30,13:55:00,14,08,1, 11.9,1,1, 13.603, 10624.639, 346.936, 52850.847 23/09/30,13:55:00,15,08,1, 11.9,1,1, 13.603, 10624.650, 346.970, 52850.881 23/09/30,13:55:00,16,08,1, 11.9,1,1, 13.603, 10624.639, 347.014, 52850.915 23/09/30,13:55:00,17,08,1, 11.9,1,1, 13.603, 10624.649, 346.910, 52850.871 23/09/30,13:55:00,18,08,1, 11.9,1,1, 13.603, 10624.628, 346.963, 52850.855 23/09/30,13:55:00,19,08,1, 11.9,1,1, 13.603, 10624.689, 347.031, 52850.961 23/09/30,13:55:01,00,09,1, 11.9,1,1, 13.603, 10624.684, 347.031, 52850.961 23/09/30,13:55:01,01,09,1, 11.9,1,1, 13.603, 10624.668, 346.937, 52850.866 23/09/30,13:55:01,02,09,1, 11.9,1,1, 13.603, 10624.711, 347.043, 52850.893 23/09/30,13:55:01,03,09,1, 11.9,1,1, 13.603, 10624.689, 346.936, 52850.876 23/09/30,13:55:01,04,09,1, 11.9,1,1, 13.603, 10624.686, 346.917, 52850.867 23/09/30,13:55:01,05,09,1, 11.9,1,1, 13.603, 10624.719, 347.032, 52850.939 23/09/30,13:55:01,06,09,1, 11.9,1,1, 13.603, 10624.708, 346.992, 52850.865 23/09/30,13:55:01,07,09,1, 11.9,1,1, 13.603, 10624.689, 346.922, 52850.849 23/09/30,13:55:01,08,09,1, 11.9,1,1, 13.603, 10624.710, 347.010, 52850.869 23/09/30,13:55:01,09,09,1, 11.9,1,1, 13.603, 10624.708, 346.983, 52850.865 23/09/30,13:55:01,10,09,1, 11.9,1,1, 13.603, 10624.669, 346.918, 52850.839 23/09/30,13:55:01,11,09,1, 11.9,1,1, 13.603, 10624.739, 346.996, 52850.899 23/09/30,13:55:01,12,09,1, 11.9,1,1, 13.603, 10624.735, 347.025, 52850.934 23/09/30,13:55:01,13,09,1, 11.9,1,1, 13.603, 10624.722, 346.931, 52850.831 23/09/30,13:55:01,14,09,1, 11.9,1,1, 13.603, 10624.753, 346.961, 52850.848 23/09/30,13:55:01,15,09,1, 11.9,1,1, 13.603, 10624.740, 347.012, 52850.909 23/09/30,13:55:01,16,09,1, 11.9,1,1, 13.603, 10624.744, 346.925, 52850.873 23/09/30,13:55:01,17,09,1, 11.9,1,1, 13.603, 10624.766, 346.941, 52850.850 23/09/30,13:55:01,18,09,1, 11.9,1,1, 13.603, 10624.774, 347.020, 52850.908 23/09/30,13:55:01,19,09,1, 11.9,1,1, 13.603, 10624.748, 346.957, 52850.858 23/09/30,13:55:02,00,09,1, 11.8,1,1, 13.602, 10624.743, 346.957, 52850.858 23/09/30,13:55:02,01,09,1, 11.8,1,1, 13.602, 10624.772, 347.007, 52850.895 23/09/30,13:55:02,02,09,1, 11.8,1,1, 13.602, 10624.777, 346.969, 52850.830 23/09/30,13:55:02,03,09,1, 11.8,1,1, 13.602, 10624.777, 346.896, 52850.830 23/09/30,13:55:02,04,09,1, 11.8,1,1, 13.602, 10624.806, 347.000, 52850.940 23/09/30,13:55:02,05,09,1, 11.8,1,1, 13.602, 10624.809, 346.975, 52850.909 23/09/30,13:55:02,06,09,1, 11.8,1,1, 13.602, 10624.747, 346.907, 52850.847 23/09/30,13:55:02,07,09,1, 11.8,1,1, 13.602, 10624.831, 346.950, 52850.878 23/09/30,13:55:02,08,09,1, 11.8,1,1, 13.602, 10624.819, 346.993, 52850.896 23/09/30,13:55:02,09,09,1, 11.8,1,1, 13.602, 10624.794, 346.897, 52850.846 23/09/30,13:55:02,10,09,1, 11.8,1,1, 13.602, 10624.820, 346.970, 52850.904 23/09/30,13:55:02,11,09,1, 11.8,1,1, 13.602, 10624.850, 347.026, 52850.913 23/09/30,13:55:02,12,09,1, 11.8,1,1, 13.602, 10624.820, 346.870, 52850.856 23/09/30,13:55:02,13,09,1, 11.8,1,1, 13.602, 10624.839, 346.918, 52850.889 23/09/30,13:55:02,14,09,1, 11.8,1,1, 13.602, 10624.841, 346.988, 52850.918 23/09/30,13:55:02,15,09,1, 11.8,1,1, 13.602, 10624.832, 346.897, 52850.887 23/09/30,13:55:02,16,09,1, 11.8,1,1, 13.602, 10624.832, 346.883, 52850.851 23/09/30,13:55:02,17,09,1, 11.8,1,1, 13.602, 10624.851, 346.967, 52850.952 23/09/30,13:55:02,18,09,1, 11.8,1,1, 13.602, 10624.845, 346.933, 52850.901 23/09/30,13:55:02,19,09,1, 11.8,1,1, 13.602, 10624.866, 346.889, 52850.879 23/09/30,13:55:03,00,09,1, 11.9,1,1, 13.603, 10624.859, 346.889, 52850.879 23/09/30,13:55:03,01,09,1, 11.9,1,1, 13.603, 10624.869, 346.931, 52850.947 23/09/30,13:55:03,02,09,1, 11.9,1,1, 13.603, 10624.825, 346.855, 52850.840 23/09/30,13:55:03,03,09,1, 11.9,1,1, 13.603, 10624.899, 346.938, 52850.917 23/09/30,13:55:03,04,09,1, 11.9,1,1, 13.603, 10624.885, 346.975, 52850.935 23/09/30,13:55:03,05,09,1, 11.9,1,1, 13.603, 10624.873, 346.879, 52850.894 23/09/30,13:55:03,06,09,1, 11.9,1,1, 13.603, 10624.888, 346.912, 52850.904 23/09/30,13:55:03,07,09,1, 11.9,1,1, 13.603, 10624.900, 346.975, 52850.975 23/09/30,13:55:03,08,09,1, 11.9,1,1, 13.603, 10624.886, 346.852, 52850.876 23/09/30,13:55:03,09,09,1, 11.9,1,1, 13.603, 10624.895, 346.900, 52850.885 23/09/30,13:55:03,10,09,1, 11.9,1,1, 13.603, 10624.936, 346.959, 52850.973 23/09/30,13:55:03,11,09,1, 11.9,1,1, 13.603, 10624.916, 346.868, 52850.891 23/09/30,13:55:03,12,09,1, 11.9,1,1, 13.603, 10624.930, 346.872, 52850.885 23/09/30,13:55:03,13,09,1, 11.9,1,1, 13.603, 10624.944, 346.957, 52850.936 23/09/30,13:55:03,14,09,1, 11.9,1,1, 13.603, 10624.929, 346.865, 52850.895 23/09/30,13:55:03,15,09,1, 11.9,1,1, 13.603, 10624.932, 346.856, 52850.899 23/09/30,13:55:03,16,09,1, 11.9,1,1, 13.603, 10624.947, 346.950, 52850.847 23/09/30,13:55:03,17,09,1, 11.9,1,1, 13.603, 10624.943, 346.911, 52850.854 23/09/30,13:55:03,18,09,1, 11.9,1,1, 13.603, 10624.910, 346.841, 52850.839 23/09/30,13:55:03,19,09,1, 11.9,1,1, 13.603, 10624.961, 346.939, 52851.152 23/09/30,13:55:04,00,09,1, 12.0,1,1, 13.602, 10624.959, 346.939, 52851.152 23/09/30,13:55:04,01,09,1, 12.0,1,1, 13.602, 10624.947, 346.841, 52850.946 23/09/30,13:55:04,02,09,1, 12.0,1,1, 13.602, 10624.976, 346.881, 52850.893 23/09/30,13:55:04,03,09,1, 12.0,1,1, 13.602, 10625.027, 346.916, 52850.964 23/09/30,13:55:04,04,09,1, 12.0,1,1, 13.602, 10624.993, 346.834, 52850.909 23/09/30,13:55:04,05,09,1, 12.0,1,1, 13.602, 10625.010, 346.882, 52850.961 23/09/30,13:55:04,06,09,1, 12.0,1,1, 13.602, 10625.009, 346.942, 52850.979 23/09/30,13:55:04,07,09,1, 12.0,1,1, 13.602, 10624.993, 346.825, 52850.878 23/09/30,13:55:04,08,09,1, 12.0,1,1, 13.602, 10625.010, 346.853, 52850.941 23/09/30,13:55:04,09,09,1, 12.0,1,1, 13.602, 10625.037, 346.909, 52850.987 23/09/30,13:55:04,10,09,1, 12.0,1,1, 13.602, 10625.029, 346.842, 52850.931 23/09/30,13:55:04,11,09,1, 12.0,1,1, 13.602, 10625.029, 346.824, 52850.904 23/09/30,13:55:04,12,09,1, 12.0,1,1, 13.602, 10625.057, 346.906, 52850.958 23/09/30,13:55:04,13,09,1, 12.0,1,1, 13.602, 10625.027, 346.826, 52850.924 23/09/30,13:55:04,14,09,1, 12.0,1,1, 13.602, 10625.041, 346.784, 52850.927 23/09/30,13:55:04,15,09,1, 12.0,1,1, 13.602, 10625.068, 346.896, 52850.979 23/09/30,13:55:04,16,09,1, 12.0,1,1, 13.602, 10625.076, 346.842, 52850.922 23/09/30,13:55:04,17,09,1, 12.0,1,1, 13.602, 10625.048, 346.781, 52850.883 23/09/30,13:55:04,18,09,1, 12.0,1,1, 13.602, 10625.071, 346.875, 52850.947 23/09/30,13:55:04,19,09,1, 12.0,1,1, 13.602, 10625.093, 346.868, 52850.933 23/09/30,13:55:05,00,09,1, 11.9,1,1, 13.601, 10625.093, 346.868, 52850.933 23/09/30,13:55:05,01,09,1, 11.9,1,1, 13.601, 10625.080, 346.850, 52850.912 23/09/30,13:55:05,02,09,1, 11.9,1,1, 13.601, 10625.108, 346.892, 52850.987 23/09/30,13:55:05,03,09,1, 11.9,1,1, 13.601, 10625.059, 346.795, 52850.901 23/09/30,13:55:05,04,09,1, 11.9,1,1, 13.601, 10625.104, 346.842, 52850.904 23/09/30,13:55:05,05,09,1, 11.9,1,1, 13.601, 10625.105, 346.893, 52850.986 23/09/30,13:55:05,06,09,1, 11.9,1,1, 13.601, 10625.072, 346.800, 52850.881 23/09/30,13:55:05,07,09,1, 11.9,1,1, 13.601, 10625.070, 346.813, 52850.929 23/09/30,13:55:05,08,09,1, 11.9,1,1, 13.601, 10625.149, 346.901, 52850.957 23/09/30,13:55:05,09,09,1, 11.9,1,1, 13.601, 10625.123, 346.849, 52850.944 23/09/30,13:55:05,10,09,1, 11.9,1,1, 13.601, 10625.096, 346.815, 52850.922 23/09/30,13:55:05,11,09,1, 11.9,1,1, 13.601, 10625.140, 346.892, 52850.973 23/09/30,13:55:05,12,09,1, 11.9,1,1, 13.601, 10625.115, 346.810, 52850.911 23/09/30,13:55:05,13,09,1, 11.9,1,1, 13.601, 10625.125, 346.769, 52850.877 23/09/30,13:55:05,14,09,1, 11.9,1,1, 13.601, 10625.141, 346.861, 52850.985 23/09/30,13:55:05,15,09,1, 11.9,1,1, 13.601, 10625.149, 346.832, 52850.969 23/09/30,13:55:05,16,09,1, 11.9,1,1, 13.601, 10625.144, 346.774, 52850.877 23/09/30,13:55:05,17,09,1, 11.9,1,1, 13.601, 10625.160, 346.872, 52850.939 23/09/30,13:55:05,18,09,1, 11.9,1,1, 13.601, 10625.164, 346.859, 52850.936 23/09/30,13:55:05,19,09,1, 11.9,1,1, 13.601, 10625.132, 346.766, 52850.890 23/09/30,13:55:06,00,09,1, 11.9,1,1, 13.605, 10625.126, 346.766, 52850.890 23/09/30,13:55:06,01,09,1, 11.9,1,1, 13.605, 10625.156, 346.848, 52850.942 23/09/30,13:55:06,02,09,1, 11.9,1,1, 13.605, 10625.151, 346.767, 52850.876 23/09/30,13:55:06,03,09,1, 11.9,1,1, 13.605, 10625.184, 346.791, 52850.917 23/09/30,13:55:06,04,09,1, 11.9,1,1, 13.605, 10625.201, 346.870, 52850.947 23/09/30,13:55:06,05,09,1, 11.9,1,1, 13.605, 10625.171, 346.761, 52850.881 23/09/30,13:55:06,06,09,1, 11.9,1,1, 13.605, 10625.183, 346.766, 52850.913 23/09/30,13:55:06,07,09,1, 11.9,1,1, 13.605, 10625.208, 346.848, 52850.970 23/09/30,13:55:06,08,09,1, 11.9,1,1, 13.605, 10625.200, 346.796, 52850.930 23/09/30,13:55:06,09,09,1, 11.9,1,1, 13.605, 10625.208, 346.768, 52850.903 23/09/30,13:55:06,10,09,1, 11.9,1,1, 13.605, 10625.235, 346.843, 52850.940 23/09/30,13:55:06,11,09,1, 11.9,1,1, 13.605, 10625.216, 346.805, 52850.932 23/09/30,13:55:06,12,09,1, 11.9,1,1, 13.605, 10625.217, 346.723, 52850.892 23/09/30,13:55:06,13,09,1, 11.9,1,1, 13.605, 10625.257, 346.825, 52850.948 23/09/30,13:55:06,14,09,1, 11.9,1,1, 13.605, 10625.262, 346.816, 52850.963 23/09/30,13:55:06,15,09,1, 11.9,1,1, 13.605, 10625.245, 346.730, 52850.875 23/09/30,13:55:06,16,09,1, 11.9,1,1, 13.605, 10625.295, 346.788, 52850.909 23/09/30,13:55:06,17,09,1, 11.9,1,1, 13.605, 10625.282, 346.833, 52850.930 23/09/30,13:55:06,18,09,1, 11.9,1,1, 13.605, 10625.250, 346.702, 52850.887 23/09/30,13:55:06,19,09,1, 11.9,1,1, 13.605, 10625.274, 346.743, 52850.916 23/09/30,13:55:07,00,08,1, 11.9,1,1, 13.600, 10625.268, 346.743, 52850.916 23/09/30,13:55:07,01,08,1, 11.9,1,1, 13.600, 10625.285, 346.717, 52850.925 23/09/30,13:55:07,02,08,1, 11.9,1,1, 13.600, 10625.296, 346.766, 52850.938 23/09/30,13:55:07,03,08,1, 11.9,1,1, 13.600, 10625.313, 346.809, 52850.995 23/09/30,13:55:07,04,08,1, 11.9,1,1, 13.600, 10625.279, 346.739, 52850.883 23/09/30,13:55:07,05,08,1, 11.9,1,1, 13.600, 10625.306, 346.713, 52850.894 23/09/30,13:55:07,06,08,1, 11.9,1,1, 13.600, 10625.336, 346.804, 52850.927 23/09/30,13:55:07,07,08,1, 11.9,1,1, 13.600, 10625.309, 346.765, 52850.961 23/09/30,13:55:07,08,08,1, 11.9,1,1, 13.600, 10625.318, 346.702, 52850.928 23/09/30,13:55:07,09,08,1, 11.9,1,1, 13.600, 10625.341, 346.795, 52850.977 23/09/30,13:55:07,10,08,1, 11.9,1,1, 13.600, 10625.331, 346.785, 52850.957 23/09/30,13:55:07,11,08,1, 11.9,1,1, 13.600, 10625.316, 346.679, 52850.900 23/09/30,13:55:07,12,08,1, 11.9,1,1, 13.600, 10625.350, 346.773, 52850.926 23/09/30,13:55:07,13,08,1, 11.9,1,1, 13.600, 10625.360, 346.786, 52850.920 23/09/30,13:55:07,14,08,1, 11.9,1,1, 13.600, 10625.344, 346.693, 52850.868 23/09/30,13:55:07,15,08,1, 11.9,1,1, 13.600, 10625.384, 346.743, 52850.913 23/09/30,13:55:07,16,08,1, 11.9,1,1, 13.600, 10625.367, 346.807, 52850.977 23/09/30,13:55:07,17,08,1, 11.9,1,1, 13.600, 10625.367, 346.712, 52850.892 23/09/30,13:55:07,18,08,1, 11.9,1,1, 13.600, 10625.386, 346.715, 52850.875 23/09/30,13:55:07,19,08,1, 11.9,1,1, 13.600, 10625.393, 346.796, 52850.955 23/09/30,13:55:08,00,09,1, 11.9,1,1, 13.602, 10625.385, 346.796, 52850.955 23/09/30,13:55:08,01,09,1, 11.9,1,1, 13.602, 10625.426, 346.689, 52850.912 23/09/30,13:55:08,02,09,1, 11.9,1,1, 13.602, 10625.439, 346.803, 52850.956 23/09/30,13:55:08,03,09,1, 11.9,1,1, 13.602, 10625.427, 346.705, 52850.918 23/09/30,13:55:08,04,09,1, 11.9,1,1, 13.602, 10625.396, 346.673, 52850.879 23/09/30,13:55:08,05,09,1, 11.9,1,1, 13.602, 10625.453, 346.754, 52850.937 23/09/30,13:55:08,06,09,1, 11.9,1,1, 13.602, 10625.412, 346.717, 52850.871 23/09/30,13:55:08,07,09,1, 11.9,1,1, 13.602, 10625.465, 346.635, 52850.850 23/09/30,13:55:08,08,09,1, 11.9,1,1, 13.602, 10625.460, 346.735, 52850.943 23/09/30,13:55:08,09,09,1, 11.9,1,1, 13.602, 10625.446, 346.743, 52850.918 23/09/30,13:55:08,10,09,1, 11.9,1,1, 13.602, 10625.465, 346.644, 52850.916 23/09/30,13:55:08,11,09,1, 11.9,1,1, 13.602, 10625.442, 346.721, 52850.966 23/09/30,13:55:08,12,09,1, 11.9,1,1, 13.602, 10625.497, 346.725, 52850.968 23/09/30,13:55:08,13,09,1, 11.9,1,1, 13.602, 10625.448, 346.636, 52850.897 23/09/30,13:55:08,14,09,1, 11.9,1,1, 13.602, 10625.488, 346.713, 52850.939 23/09/30,13:55:08,15,09,1, 11.9,1,1, 13.602, 10625.473, 346.742, 52850.966 23/09/30,13:55:08,16,09,1, 11.9,1,1, 13.602, 10625.470, 346.636, 52850.901 23/09/30,13:55:08,17,09,1, 11.9,1,1, 13.602, 10625.477, 346.661, 52850.900 23/09/30,13:55:08,18,09,1, 11.9,1,1, 13.602, 10625.515, 346.741, 52850.956 23/09/30,13:55:08,19,09,1, 11.9,1,1, 13.602, 10625.494, 346.638, 52850.923 23/09/30,13:55:09,00,08,1, 11.9,1,1, 13.603, 10625.494, 346.638, 52850.923 23/09/30,13:55:09,01,08,1, 11.9,1,1, 13.603, 10625.544, 346.737, 52850.973 23/09/30,13:55:09,02,08,1, 11.9,1,1, 13.603, 10625.526, 346.665, 52850.909 23/09/30,13:55:09,03,08,1, 11.9,1,1, 13.603, 10625.529, 346.630, 52850.879 23/09/30,13:55:09,04,08,1, 11.9,1,1, 13.603, 10625.536, 346.713, 52850.978 23/09/30,13:55:09,05,08,1, 11.9,1,1, 13.603, 10625.540, 346.653, 52850.920 23/09/30,13:55:09,06,08,1, 11.9,1,1, 13.603, 10625.521, 346.606, 52850.880 23/09/30,13:55:09,07,08,1, 11.9,1,1, 13.603, 10625.550, 346.702, 52850.998 23/09/30,13:55:09,08,08,1, 11.9,1,1, 13.603, 10625.563, 346.679, 52850.937 23/09/30,13:55:09,09,08,1, 11.9,1,1, 13.603, 10625.534, 346.612, 52850.884 23/09/30,13:55:09,10,08,1, 11.9,1,1, 13.603, 10625.579, 346.667, 52850.943 23/09/30,13:55:09,11,08,1, 11.9,1,1, 13.603, 10625.595, 346.667, 52850.936 23/09/30,13:55:09,12,08,1, 11.9,1,1, 13.603, 10625.566, 346.572, 52850.890 23/09/30,13:55:09,13,08,1, 11.9,1,1, 13.603, 10625.595, 346.646, 52850.967 23/09/30,13:55:09,14,08,1, 11.9,1,1, 13.603, 10625.613, 346.690, 52851.002 23/09/30,13:55:09,15,08,1, 11.9,1,1, 13.603, 10625.580, 346.583, 52850.914 23/09/30,13:55:09,16,08,1, 11.9,1,1, 13.603, 10625.581, 346.615, 52850.953 23/09/30,13:55:09,17,08,1, 11.9,1,1, 13.603, 10625.621, 346.672, 52850.981 23/09/30,13:55:09,18,08,1, 11.9,1,1, 13.603, 10625.598, 346.563, 52850.887 23/09/30,13:55:09,19,08,1, 11.9,1,1, 13.603, 10625.600, 346.591, 52850.949 23/09/30,13:55:10,00,09,1, 11.9,1,1, 13.604, 10625.594, 346.591, 52850.949 23/09/30,13:55:10,01,09,1, 11.9,1,1, 13.604, 10625.614, 346.588, 52850.889 23/09/30,13:55:10,02,09,1, 11.9,1,1, 13.604, 10625.612, 346.576, 52850.904 23/09/30,13:55:10,03,09,1, 11.9,1,1, 13.604, 10625.665, 346.641, 52850.973 23/09/30,13:55:10,04,09,1, 11.9,1,1, 13.604, 10625.643, 346.591, 52850.905 23/09/30,13:55:10,05,09,1, 11.9,1,1, 13.604, 10625.607, 346.527, 52850.888 23/09/30,13:55:10,06,09,1, 11.9,1,1, 13.604, 10625.679, 346.659, 52850.969 23/09/30,13:55:10,07,09,1, 11.9,1,1, 13.604, 10625.638, 346.624, 52850.908 23/09/30,13:55:10,08,09,1, 11.9,1,1, 13.604, 10625.624, 346.544, 52850.873 23/09/30,13:55:10,09,09,1, 11.9,1,1, 13.604, 10625.678, 346.603, 52850.941 23/09/30,13:55:10,10,09,1, 11.9,1,1, 13.604, 10625.695, 346.632, 52850.947 23/09/30,13:55:10,11,09,1, 11.9,1,1, 13.604, 10625.650, 346.540, 52850.891 23/09/30,13:55:10,12,09,1, 11.9,1,1, 13.604, 10625.694, 346.600, 52850.923 23/09/30,13:55:10,13,09,1, 11.9,1,1, 13.604, 10625.724, 346.639, 52850.974 23/09/30,13:55:10,14,09,1, 11.9,1,1, 13.604, 10625.690, 346.521, 52850.930 23/09/30,13:55:10,15,09,1, 11.9,1,1, 13.604, 10625.720, 346.578, 52850.968 23/09/30,13:55:10,16,09,1, 11.9,1,1, 13.604, 10625.715, 346.662, 52850.958 23/09/30,13:55:10,17,09,1, 11.9,1,1, 13.604, 10625.700, 346.516, 52850.883 23/09/30,13:55:10,18,09,1, 11.9,1,1, 13.604, 10625.689, 346.537, 52850.918 23/09/30,13:55:10,19,09,1, 11.9,1,1, 13.604, 10625.743, 346.618, 52850.988 23/09/30,13:55:11,00,08,1, 11.8,1,1, 13.603, 10625.736, 346.618, 52850.988 23/09/30,13:55:11,01,08,1, 11.8,1,1, 13.603, 10625.731, 346.535, 52850.919 23/09/30,13:55:11,02,08,1, 11.8,1,1, 13.603, 10625.777, 346.621, 52850.956 23/09/30,13:55:11,03,08,1, 11.8,1,1, 13.603, 10625.736, 346.569, 52850.912 23/09/30,13:55:11,04,08,1, 11.8,1,1, 13.603, 10625.750, 346.515, 52850.855 23/09/30,13:55:11,05,08,1, 11.8,1,1, 13.603, 10625.796, 346.606, 52850.973 23/09/30,13:55:11,06,08,1, 11.8,1,1, 13.603, 10625.774, 346.562, 52850.914 23/09/30,13:55:11,07,08,1, 11.8,1,1, 13.603, 10625.745, 346.505, 52850.879 23/09/30,13:55:11,08,08,1, 11.8,1,1, 13.603, 10625.762, 346.592, 52850.905 23/09/30,13:55:11,09,08,1, 11.8,1,1, 13.603, 10625.771, 346.569, 52850.924 23/09/30,13:55:11,10,08,1, 11.8,1,1, 13.603, 10625.770, 346.457, 52850.864 23/09/30,13:55:11,11,08,1, 11.8,1,1, 13.603, 10625.794, 346.566, 52850.930 23/09/30,13:55:11,12,08,1, 11.8,1,1, 13.603, 10625.800, 346.566, 52850.951 23/09/30,13:55:11,13,08,1, 11.8,1,1, 13.603, 10625.774, 346.459, 52850.888 23/09/30,13:55:11,14,08,1, 11.8,1,1, 13.603, 10625.799, 346.533, 52850.948 23/09/30,13:55:11,15,08,1, 11.8,1,1, 13.603, 10625.807, 346.564, 52850.952 23/09/30,13:55:11,16,08,1, 11.8,1,1, 13.603, 10625.772, 346.480, 52850.903 23/09/30,13:55:11,17,08,1, 11.8,1,1, 13.603, 10625.814, 346.517, 52850.904 23/09/30,13:55:11,18,08,1, 11.8,1,1, 13.603, 10625.858, 346.564, 52850.998 23/09/30,13:55:11,19,08,1, 11.8,1,1, 13.603, 10625.800, 346.490, 52850.895 23/09/30,13:55:12,00,07,1, 11.9,1,1, 13.606, 10625.794, 346.490, 52850.895 23/09/30,13:55:12,01,07,1, 11.9,1,1, 13.606, 10625.827, 346.563, 52850.976 23/09/30,13:55:12,02,07,1, 11.9,1,1, 13.606, 10625.821, 346.503, 52850.927 23/09/30,13:55:12,03,07,1, 11.9,1,1, 13.606, 10625.838, 346.436, 52850.878 23/09/30,13:55:12,04,07,1, 11.9,1,1, 13.606, 10625.859, 346.545, 52850.951 23/09/30,13:55:12,05,07,1, 11.9,1,1, 13.606, 10625.837, 346.486, 52850.921 23/09/30,13:55:12,06,07,1, 11.9,1,1, 13.606, 10625.838, 346.435, 52850.882 23/09/30,13:55:12,07,07,1, 11.9,1,1, 13.606, 10625.876, 346.518, 52850.979 23/09/30,13:55:12,08,07,1, 11.9,1,1, 13.606, 10625.873, 346.505, 52850.956 23/09/30,13:55:12,09,07,1, 11.9,1,1, 13.606, 10625.878, 346.419, 52850.920 23/09/30,13:55:12,10,07,1, 11.9,1,1, 13.606, 10625.885, 346.492, 52850.949 23/09/30,13:55:12,11,07,1, 11.9,1,1, 13.606, 10625.893, 346.525, 52850.974 23/09/30,13:55:12,12,07,1, 11.9,1,1, 13.606, 10625.875, 346.424, 52850.897 23/09/30,13:55:12,13,07,1, 11.9,1,1, 13.606, 10625.887, 346.487, 52850.933 23/09/30,13:55:12,14,07,1, 11.9,1,1, 13.606, 10625.895, 346.520, 52850.980 23/09/30,13:55:12,15,07,1, 11.9,1,1, 13.606, 10625.909, 346.426, 52850.909 23/09/30,13:55:12,16,07,1, 11.9,1,1, 13.606, 10625.908, 346.435, 52850.948 23/09/30,13:55:12,17,07,1, 11.9,1,1, 13.606, 10625.935, 346.528, 52850.996 23/09/30,13:55:12,18,07,1, 11.9,1,1, 13.606, 10625.897, 346.447, 52850.894 23/09/30,13:55:12,19,07,1, 11.9,1,1, 13.606, 10625.909, 346.441, 52850.914 23/09/30,13:55:13,00,08,1, 11.9,1,1, 13.600, 10625.902, 346.441, 52850.914 23/09/30,13:55:13,01,08,1, 11.9,1,1, 13.600, 10625.935, 346.440, 52850.943 23/09/30,13:55:13,02,08,1, 11.9,1,1, 13.600, 10625.912, 346.420, 52850.885 23/09/30,13:55:13,03,08,1, 11.9,1,1, 13.600, 10625.940, 346.507, 52850.979 23/09/30,13:55:13,04,08,1, 11.9,1,1, 13.600, 10625.939, 346.451, 52850.963 23/09/30,13:55:13,05,08,1, 11.9,1,1, 13.600, 10625.916, 346.393, 52850.889 23/09/30,13:55:13,06,08,1, 11.9,1,1, 13.600, 10625.951, 346.457, 52850.996 23/09/30,13:55:13,07,08,1, 11.9,1,1, 13.600, 10625.975, 346.482, 52850.966 23/09/30,13:55:13,08,08,1, 11.9,1,1, 13.600, 10625.944, 346.389, 52850.938 23/09/30,13:55:13,09,08,1, 11.9,1,1, 13.600, 10625.962, 346.447, 52850.993 23/09/30,13:55:13,10,08,1, 11.9,1,1, 13.600, 10625.981, 346.486, 52851.007 23/09/30,13:55:13,11,08,1, 11.9,1,1, 13.600, 10625.946, 346.367, 52850.889 23/09/30,13:55:13,12,08,1, 11.9,1,1, 13.600, 10625.985, 346.415, 52850.958 23/09/30,13:55:13,13,08,1, 11.9,1,1, 13.600, 10626.006, 346.473, 52851.000 23/09/30,13:55:13,14,08,1, 11.9,1,1, 13.600, 10625.967, 346.392, 52850.898 23/09/30,13:55:13,15,08,1, 11.9,1,1, 13.600, 10625.985, 346.413, 52850.920 23/09/30,13:55:13,16,08,1, 11.9,1,1, 13.600, 10626.013, 346.474, 52851.034 23/09/30,13:55:13,17,08,1, 11.9,1,1, 13.600, 10626.011, 346.377, 52850.926 23/09/30,13:55:13,18,08,1, 11.9,1,1, 13.600, 10626.000, 346.350, 52850.924 23/09/30,13:55:13,19,08,1, 11.9,1,1, 13.600, 10626.040, 346.448, 52850.993 23/09/30,13:55:14,00,08,1, 11.9,1,1, 13.606, 10626.036, 346.448, 52850.993 23/09/30,13:55:14,01,08,1, 11.9,1,1, 13.606, 10626.027, 346.350, 52850.890 23/09/30,13:55:14,02,08,1, 11.9,1,1, 13.606, 10626.043, 346.442, 52850.954 23/09/30,13:55:14,03,08,1, 11.9,1,1, 13.606, 10626.033, 346.428, 52851.044 23/09/30,13:55:14,04,08,1, 11.9,1,1, 13.606, 10626.011, 346.325, 52850.861 23/09/30,13:55:14,05,08,1, 11.9,1,1, 13.606, 10626.036, 346.435, 52851.028 23/09/30,13:55:14,06,08,1, 11.9,1,1, 13.606, 10626.049, 346.421, 52850.998 23/09/30,13:55:14,07,08,1, 11.9,1,1, 13.606, 10626.034, 346.339, 52850.882 23/09/30,13:55:14,08,08,1, 11.9,1,1, 13.606, 10626.047, 346.400, 52850.939 23/09/30,13:55:14,09,08,1, 11.9,1,1, 13.606, 10626.080, 346.413, 52851.017 23/09/30,13:55:14,10,08,1, 11.9,1,1, 13.606, 10626.061, 346.339, 52850.938 23/09/30,13:55:14,11,08,1, 11.9,1,1, 13.606, 10626.076, 346.338, 52850.934 23/09/30,13:55:14,12,08,1, 11.9,1,1, 13.606, 10626.132, 346.434, 52851.005 23/09/30,13:55:14,13,08,1, 11.9,1,1, 13.606, 10626.049, 346.357, 52851.091 23/09/30,13:55:14,14,08,1, 11.9,1,1, 13.606, 10626.046, 346.355, 52850.985 23/09/30,13:55:14,15,08,1, 11.9,1,1, 13.606, 10626.055, 346.417, 52851.025 23/09/30,13:55:14,16,08,1, 11.9,1,1, 13.606, 10626.067, 346.345, 52850.981 23/09/30,13:55:14,17,08,1, 11.9,1,1, 13.606, 10626.081, 346.289, 52850.959 23/09/30,13:55:14,18,08,1, 11.9,1,1, 13.606, 10626.149, 346.382, 52850.996 23/09/30,13:55:14,19,08,1, 11.9,1,1, 13.606, 10626.108, 346.363, 52850.941 23/09/30,13:55:15,00,07,1, 11.8,1,1, 13.603, 10626.103, 346.363, 52850.941 23/09/30,13:55:15,01,07,1, 11.8,1,1, 13.603, 10626.120, 346.367, 52850.939 23/09/30,13:55:15,02,07,1, 11.8,1,1, 13.603, 10626.154, 346.360, 52851.069 23/09/30,13:55:15,03,07,1, 11.8,1,1, 13.603, 10626.109, 346.302, 52850.980 23/09/30,13:55:15,04,07,1, 11.8,1,1, 13.603, 10626.157, 346.350, 52851.033 23/09/30,13:55:15,05,07,1, 11.8,1,1, 13.603, 10626.149, 346.413, 52851.049 23/09/30,13:55:15,06,07,1, 11.8,1,1, 13.603, 10626.131, 346.281, 52850.928 23/09/30,13:55:15,07,07,1, 11.8,1,1, 13.603, 10626.166, 346.311, 52850.972 23/09/30,13:55:15,08,07,1, 11.8,1,1, 13.603, 10626.154, 346.351, 52851.003 23/09/30,13:55:15,09,07,1, 11.8,1,1, 13.603, 10626.146, 346.268, 52850.935 23/09/30,13:55:15,10,07,1, 11.8,1,1, 13.603, 10626.181, 346.280, 52850.944 23/09/30,13:55:15,11,07,1, 11.8,1,1, 13.603, 10626.197, 346.358, 52851.001 23/09/30,13:55:15,12,07,1, 11.8,1,1, 13.603, 10626.184, 346.307, 52850.969 23/09/30,13:55:15,13,07,1, 11.8,1,1, 13.603, 10626.177, 346.285, 52850.960 23/09/30,13:55:15,14,07,1, 11.8,1,1, 13.603, 10626.200, 346.340, 52851.012 23/09/30,13:55:15,15,07,1, 11.8,1,1, 13.603, 10626.169, 346.325, 52850.968 23/09/30,13:55:15,16,07,1, 11.8,1,1, 13.603, 10626.174, 346.239, 52850.948 23/09/30,13:55:15,17,07,1, 11.8,1,1, 13.603, 10626.207, 346.316, 52850.984 23/09/30,13:55:15,18,07,1, 11.8,1,1, 13.603, 10626.196, 346.336, 52850.985 23/09/30,13:55:15,19,07,1, 11.8,1,1, 13.603, 10626.158, 346.231, 52850.932 23/09/30,13:55:16,00,07,1, 11.9,1,1, 13.601, 10626.153, 346.231, 52850.932 23/09/30,13:55:16,01,07,1, 11.9,1,1, 13.601, 10626.227, 346.347, 52851.016 23/09/30,13:55:16,02,07,1, 11.9,1,1, 13.601, 10626.169, 346.235, 52850.953 23/09/30,13:55:16,03,07,1, 11.9,1,1, 13.601, 10626.198, 346.268, 52850.980 23/09/30,13:55:16,04,07,1, 11.9,1,1, 13.601, 10626.214, 346.319, 52851.040 23/09/30,13:55:16,05,07,1, 11.9,1,1, 13.601, 10626.194, 346.200, 52850.939 23/09/30,13:55:16,06,07,1, 11.9,1,1, 13.601, 10626.226, 346.279, 52850.945 23/09/30,13:55:16,07,07,1, 11.9,1,1, 13.601, 10626.250, 346.320, 52851.016 23/09/30,13:55:16,08,07,1, 11.9,1,1, 13.601, 10626.212, 346.235, 52850.944 23/09/30,13:55:16,09,07,1, 11.9,1,1, 13.601, 10626.249, 346.208, 52850.926 23/09/30,13:55:16,10,07,1, 11.9,1,1, 13.601, 10626.288, 346.315, 52851.036 23/09/30,13:55:16,11,07,1, 11.9,1,1, 13.601, 10626.236, 346.265, 52851.014 23/09/30,13:55:16,12,07,1, 11.9,1,1, 13.601, 10626.231, 346.208, 52850.955 23/09/30,13:55:16,13,07,1, 11.9,1,1, 13.601, 10626.267, 346.277, 52851.028 23/09/30,13:55:16,14,07,1, 11.9,1,1, 13.601, 10626.253, 346.271, 52851.007 23/09/30,13:55:16,15,07,1, 11.9,1,1, 13.601, 10626.243, 346.164, 52850.949 23/09/30,13:55:16,16,07,1, 11.9,1,1, 13.601, 10626.276, 346.252, 52850.995 23/09/30,13:55:16,17,07,1, 11.9,1,1, 13.601, 10626.272, 346.277, 52851.042 23/09/30,13:55:16,18,07,1, 11.9,1,1, 13.601, 10626.267, 346.177, 52850.950 23/09/30,13:55:16,19,07,1, 11.9,1,1, 13.601, 10626.259, 346.251, 52850.994 23/09/30,13:55:17,00,07,1, 11.9,1,1, 13.605, 10626.253, 346.251, 52850.994 23/09/30,13:55:17,01,07,1, 11.9,1,1, 13.605, 10626.253, 346.199, 52850.935 23/09/30,13:55:17,02,07,1, 11.9,1,1, 13.605, 10626.281, 346.201, 52850.934 23/09/30,13:55:17,03,07,1, 11.9,1,1, 13.605, 10626.299, 346.282, 52850.993 23/09/30,13:55:17,04,07,1, 11.9,1,1, 13.605, 10626.279, 346.209, 52850.972 23/09/30,13:55:17,05,07,1, 11.9,1,1, 13.605, 10626.280, 346.190, 52850.958 23/09/30,13:55:17,06,07,1, 11.9,1,1, 13.605, 10626.322, 346.257, 52851.028 23/09/30,13:55:17,07,07,1, 11.9,1,1, 13.605, 10626.301, 346.200, 52850.984 23/09/30,13:55:17,08,07,1, 11.9,1,1, 13.605, 10626.273, 346.143, 52850.942 23/09/30,13:55:17,09,07,1, 11.9,1,1, 13.605, 10626.324, 346.241, 52851.043 23/09/30,13:55:17,10,07,1, 11.9,1,1, 13.605, 10626.295, 346.208, 52851.009 23/09/30,13:55:17,11,07,1, 11.9,1,1, 13.605, 10626.273, 346.149, 52850.938 23/09/30,13:55:17,12,07,1, 11.9,1,1, 13.605, 10626.338, 346.230, 52850.986 23/09/30,13:55:17,13,07,1, 11.9,1,1, 13.605, 10626.325, 346.232, 52850.990 23/09/30,13:55:17,14,07,1, 11.9,1,1, 13.605, 10626.323, 346.129, 52850.946 23/09/30,13:55:17,15,07,1, 11.9,1,1, 13.605, 10626.333, 346.185, 52850.978 23/09/30,13:55:17,16,07,1, 11.9,1,1, 13.605, 10626.337, 346.250, 52851.035 23/09/30,13:55:17,17,07,1, 11.9,1,1, 13.605, 10626.292, 346.159, 52850.943 23/09/30,13:55:17,18,07,1, 11.9,1,1, 13.605, 10626.337, 346.187, 52850.996 23/09/30,13:55:17,19,07,1, 11.9,1,1, 13.605, 10626.359, 346.236, 52851.027 23/09/30,13:55:18,00,07,1, 11.9,1,1, 13.604, 10626.353, 346.236, 52851.027 23/09/30,13:55:18,01,07,1, 11.9,1,1, 13.604, 10626.318, 346.126, 52850.939 23/09/30,13:55:18,02,07,1, 11.9,1,1, 13.604, 10626.343, 346.260, 52851.024 23/09/30,13:55:18,03,07,1, 11.9,1,1, 13.604, 10626.356, 346.193, 52851.005 23/09/30,13:55:18,04,07,1, 11.9,1,1, 13.604, 10626.339, 346.135, 52850.951 23/09/30,13:55:18,05,07,1, 11.9,1,1, 13.604, 10626.361, 346.215, 52851.028 23/09/30,13:55:18,06,07,1, 11.9,1,1, 13.604, 10626.366, 346.185, 52850.993 23/09/30,13:55:18,07,07,1, 11.9,1,1, 13.604, 10626.341, 346.112, 52850.934 23/09/30,13:55:18,08,07,1, 11.9,1,1, 13.604, 10626.376, 346.200, 52851.002 23/09/30,13:55:18,09,07,1, 11.9,1,1, 13.604, 10626.401, 346.186, 52851.009 23/09/30,13:55:18,10,07,1, 11.9,1,1, 13.604, 10626.361, 346.123, 52850.929 23/09/30,13:55:18,11,07,1, 11.9,1,1, 13.604, 10626.395, 346.159, 52851.005 23/09/30,13:55:18,12,07,1, 11.9,1,1, 13.604, 10626.401, 346.213, 52850.990 23/09/30,13:55:18,13,07,1, 11.9,1,1, 13.604, 10626.379, 346.095, 52850.934 23/09/30,13:55:18,14,07,1, 11.9,1,1, 13.604, 10626.394, 346.138, 52850.965 23/09/30,13:55:18,15,07,1, 11.9,1,1, 13.604, 10626.407, 346.193, 52851.033 23/09/30,13:55:18,16,07,1, 11.9,1,1, 13.604, 10626.401, 346.107, 52850.931 23/09/30,13:55:18,17,07,1, 11.9,1,1, 13.604, 10626.372, 346.114, 52850.958 23/09/30,13:55:18,18,07,1, 11.9,1,1, 13.604, 10626.406, 346.178, 52850.990 23/09/30,13:55:18,19,07,1, 11.9,1,1, 13.604, 10626.407, 346.094, 52850.963 23/09/30,13:55:19,00,07,1, 11.9,1,1, 13.604, 10626.403, 346.094, 52850.963 23/09/30,13:55:19,01,07,1, 11.9,1,1, 13.604, 10626.421, 346.161, 52851.031 23/09/30,13:55:19,02,07,1, 11.9,1,1, 13.604, 10626.426, 346.140, 52850.969 23/09/30,13:55:19,03,07,1, 11.9,1,1, 13.604, 10626.396, 346.054, 52850.945 23/09/30,13:55:19,04,07,1, 11.9,1,1, 13.604, 10626.420, 346.151, 52850.992 23/09/30,13:55:19,05,07,1, 11.9,1,1, 13.604, 10626.449, 346.141, 52851.003 23/09/30,13:55:19,06,07,1, 11.9,1,1, 13.604, 10626.415, 346.065, 52850.952 23/09/30,13:55:19,07,07,1, 11.9,1,1, 13.604, 10626.427, 346.106, 52850.990 23/09/30,13:55:19,08,07,1, 11.9,1,1, 13.604, 10626.448, 346.139, 52851.000 23/09/30,13:55:19,09,07,1, 11.9,1,1, 13.604, 10626.448, 346.045, 52850.963 23/09/30,13:55:19,10,07,1, 11.9,1,1, 13.604, 10626.441, 346.083, 52850.953 23/09/30,13:55:19,11,07,1, 11.9,1,1, 13.604, 10626.449, 346.146, 52850.995 23/09/30,13:55:19,12,07,1, 11.9,1,1, 13.604, 10626.430, 346.049, 52850.965 23/09/30,13:55:19,13,07,1, 11.9,1,1, 13.604, 10626.447, 346.044, 52850.954 23/09/30,13:55:19,14,07,1, 11.9,1,1, 13.604, 10626.465, 346.148, 52851.039 23/09/30,13:55:19,15,07,1, 11.9,1,1, 13.604, 10626.467, 346.057, 52850.977 23/09/30,13:55:19,16,07,1, 11.9,1,1, 13.604, 10626.430, 346.036, 52850.935 23/09/30,13:55:19,17,07,1, 11.9,1,1, 13.604, 10626.488, 346.124, 52851.005 23/09/30,13:55:19,18,07,1, 11.9,1,1, 13.604, 10626.467, 346.083, 52850.976 23/09/30,13:55:19,19,07,1, 11.9,1,1, 13.604, 10626.437, 346.015, 52850.892 23/09/30,13:55:20,00,07,1, 11.9,1,1, 13.604, 10626.436, 346.015, 52850.892 23/09/30,13:55:20,01,07,1, 11.9,1,1, 13.604, 10626.501, 346.091, 52850.974 23/09/30,13:55:20,02,07,1, 11.9,1,1, 13.604, 10626.456, 346.024, 52850.899 23/09/30,13:55:20,03,07,1, 11.9,1,1, 13.604, 10626.495, 346.064, 52850.976 23/09/30,13:55:20,04,07,1, 11.9,1,1, 13.604, 10626.496, 346.081, 52851.017 23/09/30,13:55:20,05,07,1, 11.9,1,1, 13.604, 10626.452, 345.991, 52850.944 23/09/30,13:55:20,06,07,1, 11.9,1,1, 13.604, 10626.512, 346.036, 52850.974 23/09/30,13:55:20,07,07,1, 11.9,1,1, 13.604, 10626.513, 346.090, 52851.011 23/09/30,13:55:20,08,07,1, 11.9,1,1, 13.604, 10626.449, 346.006, 52850.925 23/09/30,13:55:20,09,07,1, 11.9,1,1, 13.604, 10626.524, 346.015, 52850.936 23/09/30,13:55:20,10,07,1, 11.9,1,1, 13.604, 10626.533, 346.096, 52850.990 23/09/30,13:55:20,11,07,1, 11.9,1,1, 13.604, 10626.483, 345.991, 52850.932 23/09/30,13:55:20,12,07,1, 11.9,1,1, 13.604, 10626.506, 345.968, 52850.942 23/09/30,13:55:20,13,07,1, 11.9,1,1, 13.604, 10626.529, 346.042, 52850.988 23/09/30,13:55:20,14,07,1, 11.9,1,1, 13.604, 10626.515, 346.009, 52851.002 23/09/30,13:55:20,15,07,1, 11.9,1,1, 13.604, 10626.511, 345.954, 52850.945 23/09/30,13:55:20,16,07,1, 11.9,1,1, 13.604, 10626.535, 346.058, 52851.010 23/09/30,13:55:20,17,07,1, 11.9,1,1, 13.604, 10626.530, 345.999, 52850.983 23/09/30,13:55:20,18,07,1, 11.9,1,1, 13.604, 10626.521, 345.951, 52850.936 23/09/30,13:55:20,19,07,1, 11.9,1,1, 13.604, 10626.545, 346.041, 52851.025 23/09/30,13:55:21,00,08,1, 11.9,1,1, 13.604, 10626.545, 346.041, 52851.025 23/09/30,13:55:21,01,08,1, 11.9,1,1, 13.604, 10626.518, 345.960, 52850.944 23/09/30,13:55:21,02,08,1, 11.9,1,1, 13.604, 10626.561, 346.018, 52850.986 23/09/30,13:55:21,03,08,1, 11.9,1,1, 13.604, 10626.574, 346.042, 52851.028 23/09/30,13:55:21,04,08,1, 11.9,1,1, 13.604, 10626.532, 345.938, 52850.928 23/09/30,13:55:21,05,08,1, 11.9,1,1, 13.604, 10626.563, 345.977, 52850.963 23/09/30,13:55:21,06,08,1, 11.9,1,1, 13.604, 10626.582, 346.029, 52851.014 23/09/30,13:55:21,07,08,1, 11.9,1,1, 13.604, 10626.558, 345.924, 52850.977 23/09/30,13:55:21,08,08,1, 11.9,1,1, 13.604, 10626.557, 345.978, 52850.976 23/09/30,13:55:21,09,08,1, 11.9,1,1, 13.604, 10626.580, 346.024, 52851.043 23/09/30,13:55:21,10,08,1, 11.9,1,1, 13.604, 10626.561, 345.935, 52850.949 23/09/30,13:55:21,11,08,1, 11.9,1,1, 13.604, 10626.584, 345.964, 52850.938 23/09/30,13:55:21,12,08,1, 11.9,1,1, 13.604, 10626.599, 346.005, 52851.044 23/09/30,13:55:21,13,08,1, 11.9,1,1, 13.604, 10626.564, 345.938, 52850.965 23/09/30,13:55:21,14,08,1, 11.9,1,1, 13.604, 10626.560, 345.919, 52850.987 23/09/30,13:55:21,15,08,1, 11.9,1,1, 13.604, 10626.606, 346.014, 52851.038 23/09/30,13:55:21,16,08,1, 11.9,1,1, 13.604, 10626.555, 345.981, 52850.973 23/09/30,13:55:21,17,08,1, 11.9,1,1, 13.604, 10626.585, 345.933, 52850.983 23/09/30,13:55:21,18,08,1, 11.9,1,1, 13.604, 10626.607, 346.001, 52851.019 23/09/30,13:55:21,19,08,1, 11.9,1,1, 13.604, 10626.578, 345.964, 52851.025 23/09/30,13:55:22,00,07,1, 11.8,1,1, 13.604, 10626.570, 345.964, 52851.025 23/09/30,13:55:22,01,07,1, 11.8,1,1, 13.604, 10626.598, 345.996, 52851.014 23/09/30,13:55:22,02,07,1, 11.8,1,1, 13.604, 10626.607, 345.999, 52851.135 23/09/30,13:55:22,03,07,1, 11.8,1,1, 13.604, 10626.580, 345.909, 52850.915 23/09/30,13:55:22,04,07,1, 11.8,1,1, 13.604, 10626.607, 345.972, 52850.992 23/09/30,13:55:22,05,07,1, 11.8,1,1, 13.604, 10626.610, 345.984, 52851.014 23/09/30,13:55:22,06,07,1, 11.8,1,1, 13.604, 10626.582, 345.884, 52850.962 23/09/30,13:55:22,07,07,1, 11.8,1,1, 13.604, 10626.613, 345.935, 52851.037 23/09/30,13:55:22,08,07,1, 11.8,1,1, 13.604, 10626.616, 345.993, 52851.067 23/09/30,13:55:22,09,07,1, 11.8,1,1, 13.604, 10626.603, 345.891, 52850.981 23/09/30,13:55:22,10,07,1, 11.8,1,1, 13.604, 10626.637, 345.886, 52851.000 23/09/30,13:55:22,11,07,1, 11.8,1,1, 13.604, 10626.663, 345.980, 52851.059 23/09/30,13:55:22,12,07,1, 11.8,1,1, 13.604, 10626.635, 345.900, 52850.975 23/09/30,13:55:22,13,07,1, 11.8,1,1, 13.604, 10626.627, 345.878, 52850.979 23/09/30,13:55:22,14,07,1, 11.8,1,1, 13.604, 10626.642, 345.962, 52851.058 23/09/30,13:55:22,15,07,1, 11.8,1,1, 13.604, 10626.655, 345.918, 52851.038 23/09/30,13:55:22,16,07,1, 11.8,1,1, 13.604, 10626.633, 345.865, 52850.983 23/09/30,13:55:22,17,07,1, 11.8,1,1, 13.604, 10626.645, 345.965, 52851.044 23/09/30,13:55:22,18,07,1, 11.8,1,1, 13.604, 10626.662, 345.940, 52851.018 23/09/30,13:55:22,19,07,1, 11.8,1,1, 13.604, 10626.643, 345.855, 52850.947 23/09/30,13:55:23,00,08,1, 11.9,1,1, 13.604, 10626.637, 345.855, 52850.947 23/09/30,13:55:23,01,08,1, 11.9,1,1, 13.604, 10626.676, 345.949, 52851.056 23/09/30,13:55:23,02,08,1, 11.9,1,1, 13.604, 10626.648, 345.874, 52850.966 23/09/30,13:55:23,03,08,1, 11.9,1,1, 13.604, 10626.664, 345.923, 52850.998 23/09/30,13:55:23,04,08,1, 11.9,1,1, 13.604, 10626.673, 345.948, 52851.033 23/09/30,13:55:23,05,08,1, 11.9,1,1, 13.604, 10626.640, 345.856, 52850.949 23/09/30,13:55:23,06,08,1, 11.9,1,1, 13.604, 10626.643, 345.880, 52850.997 23/09/30,13:55:23,07,08,1, 11.9,1,1, 13.604, 10626.680, 345.986, 52851.026 23/09/30,13:55:23,08,08,1, 11.9,1,1, 13.604, 10626.665, 345.864, 52851.003 23/09/30,13:55:23,09,08,1, 11.9,1,1, 13.604, 10626.679, 345.863, 52850.980 23/09/30,13:55:23,10,08,1, 11.9,1,1, 13.604, 10626.665, 345.951, 52851.025 23/09/30,13:55:23,11,08,1, 11.9,1,1, 13.604, 10626.654, 345.883, 52850.969 23/09/30,13:55:23,12,08,1, 11.9,1,1, 13.604, 10626.662, 345.834, 52850.970 23/09/30,13:55:23,13,08,1, 11.9,1,1, 13.604, 10626.652, 345.950, 52851.022 23/09/30,13:55:23,14,08,1, 11.9,1,1, 13.604, 10626.715, 345.899, 52851.027 23/09/30,13:55:23,15,08,1, 11.9,1,1, 13.604, 10626.635, 345.841, 52850.974 23/09/30,13:55:23,16,08,1, 11.9,1,1, 13.604, 10626.661, 345.931, 52851.035 23/09/30,13:55:23,17,08,1, 11.9,1,1, 13.604, 10626.706, 345.899, 52851.040 23/09/30,13:55:23,18,08,1, 11.9,1,1, 13.604, 10626.661, 345.850, 52851.002 23/09/30,13:55:23,19,08,1, 11.9,1,1, 13.604, 10626.707, 345.893, 52851.011 23/09/30,13:55:24,00,07,1, 11.9,1,1, 13.602, 10626.704, 345.893, 52851.011 23/09/30,13:55:24,01,07,1, 11.9,1,1, 13.602, 10626.677, 345.828, 52850.987 23/09/30,13:55:24,02,07,1, 11.9,1,1, 13.602, 10626.686, 345.848, 52851.055 23/09/30,13:55:24,03,07,1, 11.9,1,1, 13.602, 10626.703, 345.934, 52851.065 23/09/30,13:55:24,04,07,1, 11.9,1,1, 13.602, 10626.688, 345.825, 52850.994 23/09/30,13:55:24,05,07,1, 11.9,1,1, 13.602, 10626.687, 345.845, 52850.965 23/09/30,13:55:24,06,07,1, 11.9,1,1, 13.602, 10626.703, 345.918, 52851.049 23/09/30,13:55:24,07,07,1, 11.9,1,1, 13.602, 10626.699, 345.818, 52851.013 23/09/30,13:55:24,08,07,1, 11.9,1,1, 13.602, 10626.691, 345.832, 52851.003 23/09/30,13:55:24,09,07,1, 11.9,1,1, 13.602, 10626.698, 345.891, 52851.056 23/09/30,13:55:24,10,07,1, 11.9,1,1, 13.602, 10626.684, 345.843, 52851.010 23/09/30,13:55:24,11,07,1, 11.9,1,1, 13.602, 10626.671, 345.788, 52850.990 23/09/30,13:55:24,12,07,1, 11.9,1,1, 13.602, 10626.724, 345.884, 52851.078 23/09/30,13:55:24,13,07,1, 11.9,1,1, 13.602, 10626.710, 345.878, 52851.051 23/09/30,13:55:24,14,07,1, 11.9,1,1, 13.602, 10626.679, 345.790, 52850.987 23/09/30,13:55:24,15,07,1, 11.9,1,1, 13.602, 10626.724, 345.875, 52851.039 23/09/30,13:55:24,16,07,1, 11.9,1,1, 13.602, 10626.736, 345.878, 52851.045 23/09/30,13:55:24,17,07,1, 11.9,1,1, 13.602, 10626.686, 345.783, 52850.985 23/09/30,13:55:24,18,07,1, 11.9,1,1, 13.602, 10626.722, 345.850, 52851.057 23/09/30,13:55:24,19,07,1, 11.9,1,1, 13.602, 10626.722, 345.886, 52851.046 23/09/30,13:55:25,00,07,1, 11.9,1,1, 13.605, 10626.720, 345.886, 52851.046 23/09/30,13:55:25,01,07,1, 11.9,1,1, 13.605, 10626.751, 345.819, 52851.033 23/09/30,13:55:25,02,07,1, 11.9,1,1, 13.605, 10626.762, 345.905, 52851.109 23/09/30,13:55:25,03,07,1, 11.9,1,1, 13.605, 10626.706, 345.792, 52850.998 23/09/30,13:55:25,04,07,1, 11.9,1,1, 13.605, 10626.737, 345.817, 52851.025 23/09/30,13:55:25,05,07,1, 11.9,1,1, 13.605, 10626.789, 345.868, 52851.087 23/09/30,13:55:25,06,07,1, 11.9,1,1, 13.605, 10626.725, 345.837, 52851.019 23/09/30,13:55:25,07,07,1, 11.9,1,1, 13.605, 10626.749, 345.771, 52850.967 23/09/30,13:55:25,08,07,1, 11.9,1,1, 13.605, 10626.754, 345.870, 52851.049 23/09/30,13:55:25,09,07,1, 11.9,1,1, 13.605, 10626.723, 345.815, 52851.041 23/09/30,13:55:25,10,07,1, 11.9,1,1, 13.605, 10626.733, 345.763, 52851.009 23/09/30,13:55:25,11,07,1, 11.9,1,1, 13.605, 10626.757, 345.857, 52851.089 23/09/30,13:55:25,12,07,1, 11.9,1,1, 13.605, 10626.775, 345.844, 52851.085 23/09/30,13:55:25,13,07,1, 11.9,1,1, 13.605, 10626.744, 345.757, 52851.008 23/09/30,13:55:25,14,07,1, 11.9,1,1, 13.605, 10626.769, 345.855, 52851.091 23/09/30,13:55:25,15,07,1, 11.9,1,1, 13.605, 10626.764, 345.862, 52851.064 23/09/30,13:55:25,16,07,1, 11.9,1,1, 13.605, 10626.752, 345.737, 52850.998 23/09/30,13:55:25,17,07,1, 11.9,1,1, 13.605, 10626.739, 345.806, 52851.043 23/09/30,13:55:25,18,07,1, 11.9,1,1, 13.605, 10626.769, 345.861, 52851.090 23/09/30,13:55:25,19,07,1, 11.9,1,1, 13.605, 10626.748, 345.788, 52851.035 23/09/30,13:55:26,00,07,1, 11.9,1,1, 13.605, 10626.745, 345.788, 52851.035 23/09/30,13:55:26,01,07,1, 11.9,1,1, 13.605, 10626.778, 345.856, 52851.103 23/09/30,13:55:26,02,07,1, 11.9,1,1, 13.605, 10626.720, 345.788, 52850.987 23/09/30,13:55:26,03,07,1, 11.9,1,1, 13.605, 10626.738, 345.770, 52850.974 23/09/30,13:55:26,04,07,1, 11.9,1,1, 13.605, 10626.759, 345.846, 52851.034 23/09/30,13:55:26,05,07,1, 11.9,1,1, 13.605, 10626.763, 345.790, 52851.044 23/09/30,13:55:26,06,07,1, 11.9,1,1, 13.605, 10626.766, 345.757, 52850.997 23/09/30,13:55:26,07,07,1, 11.9,1,1, 13.605, 10626.787, 345.825, 52851.075 23/09/30,13:55:26,08,07,1, 11.9,1,1, 13.605, 10626.770, 345.828, 52851.066 23/09/30,13:55:26,09,07,1, 11.9,1,1, 13.605, 10626.752, 345.728, 52851.003 23/09/30,13:55:26,10,07,1, 11.9,1,1, 13.605, 10626.774, 345.823, 52851.046 23/09/30,13:55:26,11,07,1, 11.9,1,1, 13.605, 10626.781, 345.830, 52851.089 23/09/30,13:55:26,12,07,1, 11.9,1,1, 13.605, 10626.743, 345.744, 52851.001 23/09/30,13:55:26,13,07,1, 11.9,1,1, 13.605, 10626.785, 345.804, 52851.054 23/09/30,13:55:26,14,07,1, 11.9,1,1, 13.605, 10626.782, 345.839, 52851.087 23/09/30,13:55:26,15,07,1, 11.9,1,1, 13.605, 10626.749, 345.745, 52850.977 23/09/30,13:55:26,16,07,1, 11.9,1,1, 13.605, 10626.780, 345.749, 52851.014 23/09/30,13:55:26,17,07,1, 11.9,1,1, 13.605, 10626.811, 345.833, 52851.078 23/09/30,13:55:26,18,07,1, 11.9,1,1, 13.605, 10626.775, 345.742, 52851.024 23/09/30,13:55:26,19,07,1, 11.9,1,1, 13.605, 10626.794, 345.710, 52851.052 23/09/30,13:55:27,00,07,1, 11.8,1,1, 13.606, 10626.787, 345.710, 52851.052 23/09/30,13:55:27,01,07,1, 11.8,1,1, 13.606, 10626.765, 345.779, 52851.008 23/09/30,13:55:27,02,07,1, 11.8,1,1, 13.606, 10626.777, 345.700, 52850.973 23/09/30,13:55:27,03,07,1, 11.8,1,1, 13.606, 10626.795, 345.812, 52851.066 23/09/30,13:55:27,04,07,1, 11.8,1,1, 13.606, 10626.804, 345.797, 52851.064 23/09/30,13:55:27,05,07,1, 11.8,1,1, 13.606, 10626.779, 345.724, 52851.006 23/09/30,13:55:27,06,07,1, 11.8,1,1, 13.606, 10626.807, 345.795, 52851.089 23/09/30,13:55:27,07,07,1, 11.8,1,1, 13.606, 10626.826, 345.819, 52851.084 23/09/30,13:55:27,08,07,1, 11.8,1,1, 13.606, 10626.779, 345.702, 52850.988 23/09/30,13:55:27,09,07,1, 11.8,1,1, 13.606, 10626.804, 345.778, 52851.016 23/09/30,13:55:27,10,07,1, 11.8,1,1, 13.606, 10626.828, 345.817, 52851.073 23/09/30,13:55:27,11,07,1, 11.8,1,1, 13.606, 10626.828, 345.722, 52850.916 23/09/30,13:55:27,12,07,1, 11.8,1,1, 13.606, 10626.785, 345.742, 52850.829 23/09/30,13:55:27,13,07,1, 11.8,1,1, 13.606, 10626.820, 345.848, 52851.178 23/09/30,13:55:27,14,07,1, 11.8,1,1, 13.606, 10626.782, 345.736, 52851.048 23/09/30,13:55:27,15,07,1, 11.8,1,1, 13.606, 10626.800, 345.722, 52851.033 23/09/30,13:55:27,16,07,1, 11.8,1,1, 13.606, 10626.808, 345.827, 52851.093 23/09/30,13:55:27,17,07,1, 11.8,1,1, 13.606, 10626.815, 345.755, 52851.079 23/09/30,13:55:27,18,07,1, 11.8,1,1, 13.606, 10626.780, 345.730, 52851.024 23/09/30,13:55:27,19,07,1, 11.8,1,1, 13.606, 10626.808, 345.793, 52851.070 23/09/30,13:55:28,00,08,1, 11.9,1,1, 13.603, 10626.804, 345.793, 52851.070 23/09/30,13:55:28,01,08,1, 11.9,1,1, 13.603, 10626.808, 345.687, 52851.010 23/09/30,13:55:28,02,08,1, 11.9,1,1, 13.603, 10626.811, 345.785, 52851.072 23/09/30,13:55:28,03,08,1, 11.9,1,1, 13.603, 10626.809, 345.832, 52851.125 23/09/30,13:55:28,04,08,1, 11.9,1,1, 13.603, 10626.779, 345.691, 52851.042 23/09/30,13:55:28,05,08,1, 11.9,1,1, 13.603, 10626.799, 345.745, 52851.071 23/09/30,13:55:28,06,08,1, 11.9,1,1, 13.603, 10626.833, 345.809, 52851.128 23/09/30,13:55:28,07,08,1, 11.9,1,1, 13.603, 10626.773, 345.713, 52851.045 23/09/30,13:55:28,08,08,1, 11.9,1,1, 13.603, 10626.771, 345.703, 52851.014 23/09/30,13:55:28,09,08,1, 11.9,1,1, 13.603, 10626.812, 345.806, 52851.088 23/09/30,13:55:28,10,08,1, 11.9,1,1, 13.603, 10626.804, 345.746, 52851.085 23/09/30,13:55:28,11,08,1, 11.9,1,1, 13.603, 10626.767, 345.721, 52851.053 23/09/30,13:55:28,12,08,1, 11.9,1,1, 13.603, 10626.830, 345.774, 52851.134 23/09/30,13:55:28,13,08,1, 11.9,1,1, 13.603, 10626.777, 345.742, 52851.078 23/09/30,13:55:28,14,08,1, 11.9,1,1, 13.603, 10626.767, 345.680, 52851.015 23/09/30,13:55:28,15,08,1, 11.9,1,1, 13.603, 10626.842, 345.748, 52851.097 23/09/30,13:55:28,16,08,1, 11.9,1,1, 13.603, 10626.810, 345.763, 52851.096 23/09/30,13:55:28,17,08,1, 11.9,1,1, 13.603, 10626.787, 345.674, 52851.035 23/09/30,13:55:28,18,08,1, 11.9,1,1, 13.603, 10626.845, 345.752, 52851.090 23/09/30,13:55:28,19,08,1, 11.9,1,1, 13.603, 10626.831, 345.760, 52851.127 23/09/30,13:55:29,00,07,1, 11.8,1,1, 13.602, 10626.829, 345.760, 52851.127 23/09/30,13:55:29,01,07,1, 11.8,1,1, 13.602, 10626.819, 345.698, 52851.057 23/09/30,13:55:29,02,07,1, 11.8,1,1, 13.602, 10626.851, 345.788, 52851.143 23/09/30,13:55:29,03,07,1, 11.8,1,1, 13.602, 10626.813, 345.692, 52851.068 23/09/30,13:55:29,04,07,1, 11.8,1,1, 13.602, 10626.811, 345.681, 52851.062 23/09/30,13:55:29,05,07,1, 11.8,1,1, 13.602, 10626.849, 345.767, 52851.113 23/09/30,13:55:29,06,07,1, 11.8,1,1, 13.602, 10626.819, 345.686, 52851.061 23/09/30,13:55:29,07,07,1, 11.8,1,1, 13.602, 10626.824, 345.618, 52851.008 23/09/30,13:55:29,08,07,1, 11.8,1,1, 13.602, 10626.844, 345.736, 52851.118 23/09/30,13:55:29,09,07,1, 11.8,1,1, 13.602, 10626.791, 345.707, 52851.113 23/09/30,13:55:29,10,07,1, 11.8,1,1, 13.602, 10626.802, 345.626, 52851.055 23/09/30,13:55:29,11,07,1, 11.8,1,1, 13.602, 10626.850, 345.724, 52851.115 23/09/30,13:55:29,12,07,1, 11.8,1,1, 13.602, 10626.836, 345.726, 52851.127 23/09/30,13:55:29,13,07,1, 11.8,1,1, 13.602, 10626.844, 345.597, 52851.073 23/09/30,13:55:29,14,07,1, 11.8,1,1, 13.602, 10626.847, 345.690, 52851.111 23/09/30,13:55:29,15,07,1, 11.8,1,1, 13.602, 10626.831, 345.733, 52851.142 23/09/30,13:55:29,16,07,1, 11.8,1,1, 13.602, 10626.830, 345.657, 52851.036 23/09/30,13:55:29,17,07,1, 11.8,1,1, 13.602, 10626.871, 345.676, 52851.085 23/09/30,13:55:29,18,07,1, 11.8,1,1, 13.602, 10626.843, 345.765, 52851.105 23/09/30,13:55:29,19,07,1, 11.8,1,1, 13.602, 10626.824, 345.652, 52851.072 23/09/30,13:55:30,00,08,1, 11.8,1,1, 13.604, 10626.820, 345.652, 52851.072 23/09/30,13:55:30,01,08,1, 11.8,1,1, 13.604, 10626.860, 345.736, 52851.147 23/09/30,13:55:30,02,08,1, 11.8,1,1, 13.604, 10626.845, 345.667, 52851.101 23/09/30,13:55:30,03,08,1, 11.8,1,1, 13.604, 10626.839, 345.635, 52851.051 23/09/30,13:55:30,04,08,1, 11.8,1,1, 13.604, 10626.855, 345.734, 52851.114 23/09/30,13:55:30,05,08,1, 11.8,1,1, 13.604, 10626.847, 345.689, 52851.083 23/09/30,13:55:30,06,08,1, 11.8,1,1, 13.604, 10626.835, 345.631, 52851.050 23/09/30,13:55:30,07,08,1, 11.8,1,1, 13.604, 10626.868, 345.710, 52851.139 23/09/30,13:55:30,08,08,1, 11.8,1,1, 13.604, 10626.863, 345.716, 52851.083 23/09/30,13:55:30,09,08,1, 11.8,1,1, 13.604, 10626.824, 345.618, 52851.069 23/09/30,13:55:30,10,08,1, 11.8,1,1, 13.604, 10626.850, 345.683, 52851.078 23/09/30,13:55:30,11,08,1, 11.8,1,1, 13.604, 10626.860, 345.711, 52851.129 23/09/30,13:55:30,12,08,1, 11.8,1,1, 13.604, 10626.834, 345.627, 52851.074 23/09/30,13:55:30,13,08,1, 11.8,1,1, 13.604, 10626.855, 345.645, 52851.092 23/09/30,13:55:30,14,08,1, 11.8,1,1, 13.604, 10626.869, 345.719, 52851.172 23/09/30,13:55:30,15,08,1, 11.8,1,1, 13.604, 10626.855, 345.633, 52851.088 23/09/30,13:55:30,16,08,1, 11.8,1,1, 13.604, 10626.852, 345.628, 52851.072 23/09/30,13:55:30,17,08,1, 11.8,1,1, 13.604, 10626.877, 345.695, 52851.142 23/09/30,13:55:30,18,08,1, 11.8,1,1, 13.604, 10626.845, 345.626, 52851.104 23/09/30,13:55:30,19,08,1, 11.8,1,1, 13.604, 10626.860, 345.603, 52851.083 23/09/30,13:55:31,00,08,1, 11.9,1,1, 13.604, 10626.854, 345.603, 52851.083 23/09/30,13:55:31,01,08,1, 11.9,1,1, 13.604, 10626.867, 345.671, 52851.146 23/09/30,13:55:31,02,08,1, 11.9,1,1, 13.604, 10626.834, 345.613, 52851.121 23/09/30,13:55:31,03,08,1, 11.9,1,1, 13.604, 10626.852, 345.671, 52851.153 23/09/30,13:55:31,04,08,1, 11.9,1,1, 13.604, 10626.873, 345.687, 52851.144 23/09/30,13:55:31,05,08,1, 11.9,1,1, 13.604, 10626.823, 345.583, 52851.057 23/09/30,13:55:31,06,08,1, 11.9,1,1, 13.604, 10626.876, 345.656, 52851.128 23/09/30,13:55:31,07,08,1, 11.9,1,1, 13.604, 10626.884, 345.687, 52851.131 23/09/30,13:55:31,08,08,1, 11.9,1,1, 13.604, 10626.850, 345.615, 52851.077 23/09/30,13:55:31,09,08,1, 11.9,1,1, 13.604, 10626.845, 345.644, 52851.082 23/09/30,13:55:31,10,08,1, 11.9,1,1, 13.604, 10626.885, 345.713, 52851.128 23/09/30,13:55:31,11,08,1, 11.9,1,1, 13.604, 10626.858, 345.595, 52851.093 23/09/30,13:55:31,12,08,1, 11.9,1,1, 13.604, 10626.873, 345.610, 52851.065 23/09/30,13:55:31,13,08,1, 11.9,1,1, 13.604, 10626.894, 345.694, 52851.171 23/09/30,13:55:31,14,08,1, 11.9,1,1, 13.604, 10626.853, 345.634, 52851.109 23/09/30,13:55:31,15,08,1, 11.9,1,1, 13.604, 10626.858, 345.590, 52851.079 23/09/30,13:55:31,16,08,1, 11.9,1,1, 13.604, 10626.881, 345.673, 52851.190 23/09/30,13:55:31,17,08,1, 11.9,1,1, 13.604, 10626.869, 345.638, 52851.079 23/09/30,13:55:31,18,08,1, 11.9,1,1, 13.604, 10626.849, 345.582, 52851.090 23/09/30,13:55:31,19,08,1, 11.9,1,1, 13.604, 10626.882, 345.654, 52851.121 23/09/30,13:55:32,00,08,1, 11.9,1,1, 13.606, 10626.879, 345.654, 52851.121 23/09/30,13:55:32,01,08,1, 11.9,1,1, 13.606, 10626.869, 345.577, 52851.088 23/09/30,13:55:32,02,08,1, 11.9,1,1, 13.606, 10626.879, 345.652, 52851.153 23/09/30,13:55:32,03,08,1, 11.9,1,1, 13.606, 10626.892, 345.697, 52851.182 23/09/30,13:55:32,04,08,1, 11.9,1,1, 13.606, 10626.853, 345.573, 52851.094 23/09/30,13:55:32,05,08,1, 11.9,1,1, 13.606, 10626.871, 345.610, 52851.142 23/09/30,13:55:32,06,08,1, 11.9,1,1, 13.606, 10626.886, 345.669, 52851.164 23/09/30,13:55:32,07,08,1, 11.9,1,1, 13.606, 10626.861, 345.585, 52851.087 23/09/30,13:55:32,08,08,1, 11.9,1,1, 13.606, 10626.871, 345.595, 52851.106 23/09/30,13:55:32,09,08,1, 11.9,1,1, 13.606, 10626.899, 345.663, 52851.197 23/09/30,13:55:32,10,08,1, 11.9,1,1, 13.606, 10626.854, 345.593, 52851.131 23/09/30,13:55:32,11,08,1, 11.9,1,1, 13.606, 10626.849, 345.558, 52851.095 23/09/30,13:55:32,12,08,1, 11.9,1,1, 13.606, 10626.911, 345.649, 52851.185 23/09/30,13:55:32,13,08,1, 11.9,1,1, 13.606, 10626.873, 345.613, 52851.137 23/09/30,13:55:32,14,08,1, 11.9,1,1, 13.606, 10626.870, 345.553, 52851.114 23/09/30,13:55:32,15,08,1, 11.9,1,1, 13.606, 10626.892, 345.642, 52851.186 23/09/30,13:55:32,16,08,1, 11.9,1,1, 13.606, 10626.875, 345.627, 52851.154 23/09/30,13:55:32,17,08,1, 11.9,1,1, 13.606, 10626.870, 345.550, 52851.092 23/09/30,13:55:32,18,08,1, 11.9,1,1, 13.606, 10626.903, 345.617, 52851.137 23/09/30,13:55:32,19,08,1, 11.9,1,1, 13.606, 10626.903, 345.621, 52851.162 23/09/30,13:55:33,00,08,1, 11.9,1,1, 13.605, 10626.895, 345.621, 52851.162 23/09/30,13:55:33,01,08,1, 11.9,1,1, 13.605, 10626.862, 345.629, 52851.125 23/09/30,13:55:33,02,08,1, 11.9,1,1, 13.605, 10626.901, 345.646, 52851.181 23/09/30,13:55:33,03,08,1, 11.9,1,1, 13.605, 10626.880, 345.551, 52851.115 23/09/30,13:55:33,04,08,1, 11.9,1,1, 13.605, 10626.910, 345.549, 52851.136 23/09/30,13:55:33,05,08,1, 11.9,1,1, 13.605, 10626.907, 345.631, 52851.194 23/09/30,13:55:33,06,08,1, 11.9,1,1, 13.605, 10626.886, 345.556, 52851.124 23/09/30,13:55:33,07,08,1, 11.9,1,1, 13.605, 10626.896, 345.545, 52851.141 23/09/30,13:55:33,08,08,1, 11.9,1,1, 13.605, 10626.913, 345.645, 52851.185 23/09/30,13:55:33,09,08,1, 11.9,1,1, 13.605, 10626.903, 345.575, 52851.153 23/09/30,13:55:33,10,08,1, 11.9,1,1, 13.605, 10626.869, 345.540, 52851.120 23/09/30,13:55:33,11,08,1, 11.9,1,1, 13.605, 10626.906, 345.633, 52851.178 23/09/30,13:55:33,12,08,1, 11.9,1,1, 13.605, 10626.904, 345.602, 52851.180 23/09/30,13:55:33,13,08,1, 11.9,1,1, 13.605, 10626.883, 345.540, 52851.102 23/09/30,13:55:33,14,08,1, 11.9,1,1, 13.605, 10626.911, 345.633, 52851.156 23/09/30,13:55:33,15,08,1, 11.9,1,1, 13.605, 10626.906, 345.613, 52851.216 23/09/30,13:55:33,16,08,1, 11.9,1,1, 13.605, 10626.899, 345.516, 52851.089 23/09/30,13:55:33,17,08,1, 11.9,1,1, 13.605, 10626.908, 345.570, 52851.160 23/09/30,13:55:33,18,08,1, 11.9,1,1, 13.605, 10626.912, 345.640, 52851.186 23/09/30,13:55:33,19,08,1, 11.9,1,1, 13.605, 10626.879, 345.528, 52851.110 23/09/30,13:55:34,00,07,1, 11.9,1,1, 13.609, 10626.879, 345.528, 52851.110 23/09/30,13:55:34,01,07,1, 11.9,1,1, 13.609, 10626.921, 345.618, 52851.181 23/09/30,13:55:34,02,07,1, 11.9,1,1, 13.609, 10626.889, 345.531, 52851.109 23/09/30,13:55:34,03,07,1, 11.9,1,1, 13.609, 10626.903, 345.535, 52851.166 23/09/30,13:55:34,04,07,1, 11.9,1,1, 13.609, 10626.915, 345.636, 52851.214 23/09/30,13:55:34,05,07,1, 11.9,1,1, 13.609, 10626.939, 345.543, 52851.158 23/09/30,13:55:34,06,07,1, 11.9,1,1, 13.609, 10626.893, 345.556, 52851.116 23/09/30,13:55:34,07,07,1, 11.9,1,1, 13.609, 10626.945, 345.626, 52851.214 23/09/30,13:55:34,08,07,1, 11.9,1,1, 13.609, 10626.922, 345.565, 52851.151 23/09/30,13:55:34,09,07,1, 11.9,1,1, 13.609, 10626.927, 345.516, 52851.116 23/09/30,13:55:34,10,07,1, 11.9,1,1, 13.609, 10626.944, 345.610, 52851.214 23/09/30,13:55:34,11,07,1, 11.9,1,1, 13.609, 10626.935, 345.598, 52851.209 23/09/30,13:55:34,12,07,1, 11.9,1,1, 13.609, 10626.908, 345.514, 52851.108 23/09/30,13:55:34,13,07,1, 11.9,1,1, 13.609, 10626.935, 345.601, 52851.169 23/09/30,13:55:34,14,07,1, 11.9,1,1, 13.609, 10626.928, 345.605, 52851.205 23/09/30,13:55:34,15,07,1, 11.9,1,1, 13.609, 10626.903, 345.511, 52851.114 23/09/30,13:55:34,16,07,1, 11.9,1,1, 13.609, 10626.925, 345.543, 52851.189 23/09/30,13:55:34,17,07,1, 11.9,1,1, 13.609, 10626.920, 345.591, 52851.243 23/09/30,13:55:34,18,07,1, 11.9,1,1, 13.609, 10626.905, 345.514, 52851.149 23/09/30,13:55:34,19,07,1, 11.9,1,1, 13.609, 10626.900, 345.522, 52851.177 23/09/30,13:55:35,00,07,1, 11.9,1,1, 13.609, 10626.895, 345.522, 52851.177 23/09/30,13:55:35,01,07,1, 11.9,1,1, 13.609, 10626.898, 345.543, 52851.128 23/09/30,13:55:35,02,07,1, 11.9,1,1, 13.609, 10626.891, 345.500, 52851.125 23/09/30,13:55:35,03,07,1, 11.9,1,1, 13.609, 10626.951, 345.598, 52851.216 23/09/30,13:55:35,04,07,1, 11.9,1,1, 13.609, 10626.919, 345.522, 52851.159 23/09/30,13:55:35,05,07,1, 11.9,1,1, 13.609, 10626.903, 345.489, 52851.121 23/09/30,13:55:35,06,07,1, 11.9,1,1, 13.609, 10626.930, 345.591, 52851.231 23/09/30,13:55:35,07,07,1, 11.9,1,1, 13.609, 10626.915, 345.577, 52851.176 23/09/30,13:55:35,08,07,1, 11.9,1,1, 13.609, 10626.904, 345.498, 52851.109 23/09/30,13:55:35,09,07,1, 11.9,1,1, 13.609, 10626.929, 345.575, 52851.181 23/09/30,13:55:35,10,07,1, 11.9,1,1, 13.609, 10626.917, 345.588, 52851.191 23/09/30,13:55:35,11,07,1, 11.9,1,1, 13.609, 10626.896, 345.508, 52851.176 23/09/30,13:55:35,12,07,1, 11.9,1,1, 13.609, 10626.903, 345.558, 52851.216 23/09/30,13:55:35,13,07,1, 11.9,1,1, 13.609, 10626.927, 345.602, 52851.216 23/09/30,13:55:35,14,07,1, 11.9,1,1, 13.609, 10626.888, 345.504, 52851.146 23/09/30,13:55:35,15,07,1, 11.9,1,1, 13.609, 10626.902, 345.508, 52851.172 23/09/30,13:55:35,16,07,1, 11.9,1,1, 13.609, 10626.932, 345.593, 52851.240 23/09/30,13:55:35,17,07,1, 11.9,1,1, 13.609, 10626.896, 345.502, 52851.164 23/09/30,13:55:35,18,07,1, 11.9,1,1, 13.609, 10626.880, 345.520, 52851.174 23/09/30,13:55:35,19,07,1, 11.9,1,1, 13.609, 10626.907, 345.617, 52851.213 23/09/30,13:55:36,00,08,1, 11.9,1,1, 13.606, 10626.904, 345.617, 52851.213 23/09/30,13:55:36,01,08,1, 11.9,1,1, 13.606, 10626.896, 345.521, 52851.145 23/09/30,13:55:36,02,08,1, 11.9,1,1, 13.606, 10626.946, 345.585, 52851.222 23/09/30,13:55:36,03,08,1, 11.9,1,1, 13.606, 10626.928, 345.538, 52851.190 23/09/30,13:55:36,04,08,1, 11.9,1,1, 13.606, 10626.911, 345.498, 52851.165 23/09/30,13:55:36,05,08,1, 11.9,1,1, 13.606, 10626.929, 345.596, 52851.244 23/09/30,13:55:36,06,08,1, 11.9,1,1, 13.606, 10626.929, 345.596, 52851.233 23/09/30,13:55:36,07,08,1, 11.9,1,1, 13.606, 10626.906, 345.493, 52851.127 23/09/30,13:55:36,08,08,1, 11.9,1,1, 13.606, 10626.910, 345.554, 52851.227 23/09/30,13:55:36,09,08,1, 11.9,1,1, 13.606, 10626.909, 345.563, 52851.196 23/09/30,13:55:36,10,08,1, 11.9,1,1, 13.606, 10626.914, 345.491, 52851.163 23/09/30,13:55:36,11,08,1, 11.9,1,1, 13.606, 10626.910, 345.532, 52851.225 23/09/30,13:55:36,12,08,1, 11.9,1,1, 13.606, 10626.941, 345.586, 52851.281 23/09/30,13:55:36,13,08,1, 11.9,1,1, 13.606, 10626.894, 345.503, 52851.184 23/09/30,13:55:36,14,08,1, 11.9,1,1, 13.606, 10626.906, 345.535, 52851.185 23/09/30,13:55:36,15,08,1, 11.9,1,1, 13.606, 10626.931, 345.607, 52851.215 23/09/30,13:55:36,16,08,1, 11.9,1,1, 13.606, 10626.904, 345.516, 52851.146 23/09/30,13:55:36,17,08,1, 11.9,1,1, 13.606, 10626.904, 345.530, 52851.146 23/09/30,13:55:36,18,08,1, 11.9,1,1, 13.606, 10626.950, 345.612, 52851.263 23/09/30,13:55:36,19,08,1, 11.9,1,1, 13.606, 10626.923, 345.565, 52851.248 23/09/30,13:55:37,00,08,1, 11.9,1,1, 13.609, 10626.920, 345.565, 52851.248 23/09/30,13:55:37,01,08,1, 11.9,1,1, 13.609, 10626.926, 345.611, 52851.252 23/09/30,13:55:37,02,08,1, 11.9,1,1, 13.609, 10626.911, 345.590, 52851.205 23/09/30,13:55:37,03,08,1, 11.9,1,1, 13.609, 10626.892, 345.515, 52851.176 23/09/30,13:55:37,04,08,1, 11.9,1,1, 13.609, 10626.915, 345.573, 52851.259 23/09/30,13:55:37,05,08,1, 11.9,1,1, 13.609, 10626.942, 345.591, 52851.234 23/09/30,13:55:37,06,08,1, 11.9,1,1, 13.609, 10626.899, 345.495, 52851.190 23/09/30,13:55:37,07,08,1, 11.9,1,1, 13.609, 10626.944, 345.555, 52851.224 23/09/30,13:55:37,08,08,1, 11.9,1,1, 13.609, 10626.934, 345.603, 52851.285 23/09/30,13:55:37,09,08,1, 11.9,1,1, 13.609, 10626.892, 345.502, 52851.214 23/09/30,13:55:37,10,08,1, 11.9,1,1, 13.609, 10626.926, 345.538, 52851.221 23/09/30,13:55:37,11,08,1, 11.9,1,1, 13.609, 10626.902, 345.595, 52851.260 23/09/30,13:55:37,12,08,1, 11.9,1,1, 13.609, 10626.882, 345.518, 52851.213 23/09/30,13:55:37,13,08,1, 11.9,1,1, 13.609, 10626.933, 345.512, 52851.153 23/09/30,13:55:37,14,08,1, 11.9,1,1, 13.609, 10626.932, 345.606, 52851.247 23/09/30,13:55:37,15,08,1, 11.9,1,1, 13.609, 10626.927, 345.501, 52851.099 23/09/30,13:55:37,16,08,1, 11.9,1,1, 13.609, 10626.898, 345.478, 52851.130 23/09/30,13:55:37,17,08,1, 11.9,1,1, 13.609, 10626.907, 345.586, 52851.226 23/09/30,13:55:37,18,08,1, 11.9,1,1, 13.609, 10626.903, 345.568, 52851.224 23/09/30,13:55:37,19,08,1, 11.9,1,1, 13.609, 10626.875, 345.491, 52851.173 23/09/30,13:55:38,00,08,1, 11.9,1,1, 13.605, 10626.870, 345.491, 52851.173 23/09/30,13:55:38,01,08,1, 11.9,1,1, 13.605, 10626.904, 345.565, 52851.250 23/09/30,13:55:38,02,08,1, 11.9,1,1, 13.605, 10626.882, 345.504, 52851.175 23/09/30,13:55:38,03,08,1, 11.9,1,1, 13.605, 10626.915, 345.572, 52851.234 23/09/30,13:55:38,04,08,1, 11.9,1,1, 13.605, 10626.892, 345.584, 52851.249 23/09/30,13:55:38,05,08,1, 11.9,1,1, 13.605, 10626.887, 345.485, 52851.189 23/09/30,13:55:38,06,08,1, 11.9,1,1, 13.605, 10626.877, 345.536, 52851.225 23/09/30,13:55:38,07,08,1, 11.9,1,1, 13.605, 10626.900, 345.592, 52851.282 23/09/30,13:55:38,08,08,1, 11.9,1,1, 13.605, 10626.884, 345.483, 52851.200 23/09/30,13:55:38,09,08,1, 11.9,1,1, 13.605, 10626.898, 345.512, 52851.206 23/09/30,13:55:38,10,08,1, 11.9,1,1, 13.605, 10626.898, 345.592, 52851.257 23/09/30,13:55:38,11,08,1, 11.9,1,1, 13.605, 10626.852, 345.496, 52851.208 23/09/30,13:55:38,12,08,1, 11.9,1,1, 13.605, 10626.888, 345.504, 52851.213 23/09/30,13:55:38,13,08,1, 11.9,1,1, 13.605, 10626.891, 345.591, 52851.271 23/09/30,13:55:38,14,08,1, 11.9,1,1, 13.605, 10626.852, 345.483, 52851.216 23/09/30,13:55:38,15,08,1, 11.9,1,1, 13.605, 10626.864, 345.497, 52851.217 23/09/30,13:55:38,16,08,1, 11.9,1,1, 13.605, 10626.890, 345.587, 52851.269 23/09/30,13:55:38,17,08,1, 11.9,1,1, 13.605, 10626.878, 345.563, 52851.239 23/09/30,13:55:38,18,08,1, 11.9,1,1, 13.605, 10626.866, 345.492, 52851.193 23/09/30,13:55:38,19,08,1, 11.9,1,1, 13.605, 10626.882, 345.583, 52851.236 23/09/30,13:55:39,00,08,1, 11.8,1,1, 13.606, 10626.879, 345.583, 52851.236 23/09/30,13:55:39,01,08,1, 11.8,1,1, 13.606, 10626.867, 345.489, 52851.211 23/09/30,13:55:39,02,08,1, 11.8,1,1, 13.606, 10626.877, 345.555, 52851.236 23/09/30,13:55:39,03,08,1, 11.8,1,1, 13.606, 10626.884, 345.605, 52851.255 23/09/30,13:55:39,04,08,1, 11.8,1,1, 13.606, 10626.855, 345.487, 52851.182 23/09/30,13:55:39,05,08,1, 11.8,1,1, 13.606, 10626.875, 345.558, 52851.207 23/09/30,13:55:39,06,08,1, 11.8,1,1, 13.606, 10626.867, 345.599, 52851.293 23/09/30,13:55:39,07,08,1, 11.8,1,1, 13.606, 10626.841, 345.506, 52851.223 23/09/30,13:55:39,08,08,1, 11.8,1,1, 13.606, 10626.837, 345.516, 52851.209 23/09/30,13:55:39,09,08,1, 11.8,1,1, 13.606, 10626.876, 345.606, 52851.278 23/09/30,13:55:39,10,08,1, 11.8,1,1, 13.606, 10626.836, 345.532, 52851.211 23/09/30,13:55:39,11,08,1, 11.8,1,1, 13.606, 10626.871, 345.510, 52851.213 23/09/30,13:55:39,12,08,1, 11.8,1,1, 13.606, 10626.881, 345.604, 52851.272 23/09/30,13:55:39,13,08,1, 11.8,1,1, 13.606, 10626.860, 345.547, 52851.243 23/09/30,13:55:39,14,08,1, 11.8,1,1, 13.606, 10626.836, 345.519, 52851.210 23/09/30,13:55:39,15,08,1, 11.8,1,1, 13.606, 10626.857, 345.629, 52851.288 23/09/30,13:55:39,16,08,1, 11.8,1,1, 13.606, 10626.855, 345.566, 52851.248 23/09/30,13:55:39,17,08,1, 11.8,1,1, 13.606, 10626.853, 345.505, 52851.209 23/09/30,13:55:39,18,08,1, 11.8,1,1, 13.606, 10626.857, 345.582, 52851.255 23/09/30,13:55:39,19,08,1, 11.8,1,1, 13.606, 10626.849, 345.589, 52851.246 23/09/30,13:55:40,00,07,1, 11.8,1,1, 13.604, 10626.845, 345.589, 52851.246 23/09/30,13:55:40,01,07,1, 11.8,1,1, 13.604, 10626.849, 345.566, 52851.235 23/09/30,13:55:40,02,07,1, 11.8,1,1, 13.604, 10626.877, 345.581, 52851.281 23/09/30,13:55:40,03,07,1, 11.8,1,1, 13.604, 10626.826, 345.498, 52851.194 23/09/30,13:55:40,04,07,1, 11.8,1,1, 13.604, 10626.854, 345.566, 52851.257 23/09/30,13:55:40,05,07,1, 11.8,1,1, 13.604, 10626.864, 345.621, 52851.315 23/09/30,13:55:40,06,07,1, 11.8,1,1, 13.604, 10626.838, 345.526, 52851.225 23/09/30,13:55:40,07,07,1, 11.8,1,1, 13.604, 10626.837, 345.579, 52851.228 23/09/30,13:55:40,08,07,1, 11.8,1,1, 13.604, 10626.861, 345.616, 52851.295 23/09/30,13:55:40,09,07,1, 11.8,1,1, 13.604, 10626.802, 345.515, 52851.181 23/09/30,13:55:40,10,07,1, 11.8,1,1, 13.604, 10626.840, 345.534, 52851.260 23/09/30,13:55:40,11,07,1, 11.8,1,1, 13.604, 10626.846, 345.624, 52851.292 23/09/30,13:55:40,12,07,1, 11.8,1,1, 13.604, 10626.819, 345.565, 52851.247 23/09/30,13:55:40,13,07,1, 11.8,1,1, 13.604, 10626.811, 345.531, 52851.281 23/09/30,13:55:40,14,07,1, 11.8,1,1, 13.604, 10626.816, 345.640, 52851.323 23/09/30,13:55:40,15,07,1, 11.8,1,1, 13.604, 10626.792, 345.594, 52851.335 23/09/30,13:55:40,16,07,1, 11.8,1,1, 13.604, 10626.805, 345.520, 52851.244 23/09/30,13:55:40,17,07,1, 11.8,1,1, 13.604, 10626.816, 345.618, 52851.315 23/09/30,13:55:40,18,07,1, 11.8,1,1, 13.604, 10626.835, 345.604, 52851.287 23/09/30,13:55:40,19,07,1, 11.8,1,1, 13.604, 10626.798, 345.515, 52851.232 23/09/30,13:55:41,00,08,1, 11.9,1,1, 13.601, 10626.795, 345.515, 52851.232 23/09/30,13:55:41,01,08,1, 11.9,1,1, 13.601, 10626.823, 345.608, 52851.323 23/09/30,13:55:41,02,08,1, 11.9,1,1, 13.601, 10626.802, 345.518, 52851.275 23/09/30,13:55:41,03,08,1, 11.9,1,1, 13.601, 10626.801, 345.580, 52851.306 23/09/30,13:55:41,04,08,1, 11.9,1,1, 13.601, 10626.833, 345.644, 52851.338 23/09/30,13:55:41,05,08,1, 11.9,1,1, 13.601, 10626.797, 345.544, 52851.256 23/09/30,13:55:41,06,08,1, 11.9,1,1, 13.601, 10626.812, 345.554, 52851.275 23/09/30,13:55:41,07,08,1, 11.9,1,1, 13.601, 10626.812, 345.630, 52851.310 23/09/30,13:55:41,08,08,1, 11.9,1,1, 13.601, 10626.802, 345.538, 52851.267 23/09/30,13:55:41,09,08,1, 11.9,1,1, 13.601, 10626.792, 345.531, 52851.283 23/09/30,13:55:41,10,08,1, 11.9,1,1, 13.601, 10626.826, 345.624, 52851.296 23/09/30,13:55:41,11,08,1, 11.9,1,1, 13.601, 10626.781, 345.593, 52851.297 23/09/30,13:55:41,12,08,1, 11.9,1,1, 13.601, 10626.782, 345.549, 52851.235 23/09/30,13:55:41,13,08,1, 11.9,1,1, 13.601, 10626.810, 345.587, 52851.297 23/09/30,13:55:41,14,08,1, 11.9,1,1, 13.601, 10626.791, 345.581, 52851.287 23/09/30,13:55:41,15,08,1, 11.9,1,1, 13.601, 10626.772, 345.513, 52851.225 23/09/30,13:55:41,16,08,1, 11.9,1,1, 13.601, 10626.802, 345.615, 52851.290 23/09/30,13:55:41,17,08,1, 11.9,1,1, 13.601, 10626.799, 345.632, 52851.320 23/09/30,13:55:41,18,08,1, 11.9,1,1, 13.601, 10626.764, 345.513, 52851.272 23/09/30,13:55:41,19,08,1, 11.9,1,1, 13.601, 10626.785, 345.544, 52851.295 23/09/30,13:55:42,00,08,1, 11.9,1,1, 13.606, 10626.779, 345.544, 52851.295 23/09/30,13:55:42,01,08,1, 11.9,1,1, 13.606, 10626.735, 345.546, 52851.270 23/09/30,13:55:42,02,08,1, 11.9,1,1, 13.606, 10626.802, 345.561, 52851.275 23/09/30,13:55:42,03,08,1, 11.9,1,1, 13.606, 10626.811, 345.642, 52851.361 23/09/30,13:55:42,04,08,1, 11.9,1,1, 13.606, 10626.788, 345.557, 52851.278 23/09/30,13:55:42,05,08,1, 11.9,1,1, 13.606, 10626.775, 345.542, 52851.244 23/09/30,13:55:42,06,08,1, 11.9,1,1, 13.606, 10626.783, 345.625, 52851.337 23/09/30,13:55:42,07,08,1, 11.9,1,1, 13.606, 10626.763, 345.574, 52851.293 23/09/30,13:55:42,08,08,1, 11.9,1,1, 13.606, 10626.790, 345.523, 52851.267 23/09/30,13:55:42,09,08,1, 11.9,1,1, 13.606, 10626.836, 345.647, 52851.342 23/09/30,13:55:42,10,08,1, 11.9,1,1, 13.606, 10626.806, 345.597, 52851.315 23/09/30,13:55:42,11,08,1, 11.9,1,1, 13.606, 10626.776, 345.544, 52851.268 23/09/30,13:55:42,12,08,1, 11.9,1,1, 13.606, 10626.783, 345.620, 52851.357 23/09/30,13:55:42,13,08,1, 11.9,1,1, 13.606, 10626.786, 345.606, 52851.322 23/09/30,13:55:42,14,08,1, 11.9,1,1, 13.606, 10626.755, 345.544, 52851.290 23/09/30,13:55:42,15,08,1, 11.9,1,1, 13.606, 10626.792, 345.618, 52851.342 23/09/30,13:55:42,16,08,1, 11.9,1,1, 13.606, 10626.806, 345.638, 52851.368 23/09/30,13:55:42,17,08,1, 11.9,1,1, 13.606, 10626.790, 345.526, 52851.287 23/09/30,13:55:42,18,08,1, 11.9,1,1, 13.606, 10626.790, 345.600, 52851.300 23/09/30,13:55:42,19,08,1, 11.9,1,1, 13.606, 10626.781, 345.635, 52851.378 23/09/30,13:55:43,00,08,1, 11.9,1,1, 13.605, 10626.779, 345.635, 52851.378 23/09/30,13:55:43,01,08,1, 11.9,1,1, 13.605, 10626.791, 345.573, 52851.309 23/09/30,13:55:43,02,08,1, 11.9,1,1, 13.605, 10626.795, 345.668, 52851.363 23/09/30,13:55:43,03,08,1, 11.9,1,1, 13.605, 10626.771, 345.561, 52851.310 23/09/30,13:55:43,04,08,1, 11.9,1,1, 13.605, 10626.786, 345.586, 52851.295 23/09/30,13:55:43,05,08,1, 11.9,1,1, 13.605, 10626.801, 345.653, 52851.381 23/09/30,13:55:43,06,08,1, 11.9,1,1, 13.605, 10626.758, 345.577, 52851.316 23/09/30,13:55:43,07,08,1, 11.9,1,1, 13.605, 10626.750, 345.550, 52851.301 23/09/30,13:55:43,08,08,1, 11.9,1,1, 13.605, 10626.788, 345.663, 52851.381 23/09/30,13:55:43,09,08,1, 11.9,1,1, 13.605, 10626.771, 345.621, 52851.350 23/09/30,13:55:43,10,08,1, 11.9,1,1, 13.605, 10626.768, 345.555, 52851.281 23/09/30,13:55:43,11,08,1, 11.9,1,1, 13.605, 10626.776, 345.632, 52851.348 23/09/30,13:55:43,12,08,1, 11.9,1,1, 13.605, 10626.759, 345.619, 52851.337 23/09/30,13:55:43,13,08,1, 11.9,1,1, 13.605, 10626.747, 345.558, 52851.297 23/09/30,13:55:43,14,08,1, 11.9,1,1, 13.605, 10626.758, 345.631, 52851.374 23/09/30,13:55:43,15,08,1, 11.9,1,1, 13.605, 10626.782, 345.666, 52851.367 23/09/30,13:55:43,16,08,1, 11.9,1,1, 13.605, 10626.742, 345.559, 52851.314 23/09/30,13:55:43,17,08,1, 11.9,1,1, 13.605, 10626.772, 345.618, 52851.312 23/09/30,13:55:43,18,08,1, 11.9,1,1, 13.605, 10626.771, 345.687, 52851.384 23/09/30,13:55:43,19,08,1, 11.9,1,1, 13.605, 10626.758, 345.550, 52851.321 23/09/30,13:55:44,00,07,1, 11.9,1,1, 13.605, 10626.754, 345.550, 52851.321 23/09/30,13:55:44,01,07,1, 11.9,1,1, 13.605, 10626.775, 345.658, 52851.411 23/09/30,13:55:44,02,07,1, 11.9,1,1, 13.605, 10626.750, 345.586, 52851.348 23/09/30,13:55:44,03,07,1, 11.9,1,1, 13.605, 10626.779, 345.597, 52851.337 23/09/30,13:55:44,04,07,1, 11.9,1,1, 13.605, 10626.785, 345.658, 52851.396 23/09/30,13:55:44,05,07,1, 11.9,1,1, 13.605, 10626.761, 345.594, 52851.336 23/09/30,13:55:44,06,07,1, 11.9,1,1, 13.605, 10626.748, 345.563, 52851.318 23/09/30,13:55:44,07,07,1, 11.9,1,1, 13.605, 10626.781, 345.649, 52851.422 23/09/30,13:55:44,08,07,1, 11.9,1,1, 13.605, 10626.781, 345.589, 52851.115 23/09/30,13:55:44,09,07,1, 11.9,1,1, 13.605, 10626.736, 345.559, 52851.341 23/09/30,13:55:44,10,07,1, 11.9,1,1, 13.605, 10626.766, 345.616, 52851.387 23/09/30,13:55:44,11,07,1, 11.9,1,1, 13.605, 10626.767, 345.642, 52851.365 23/09/30,13:55:44,12,07,1, 11.9,1,1, 13.605, 10626.742, 345.537, 52851.323 23/09/30,13:55:44,13,07,1, 11.9,1,1, 13.605, 10626.744, 345.616, 52851.356 23/09/30,13:55:44,14,07,1, 11.9,1,1, 13.605, 10626.771, 345.663, 52851.383 23/09/30,13:55:44,15,07,1, 11.9,1,1, 13.605, 10626.750, 345.572, 52851.340 23/09/30,13:55:44,16,07,1, 11.9,1,1, 13.605, 10626.773, 345.608, 52851.341 23/09/30,13:55:44,17,07,1, 11.9,1,1, 13.605, 10626.763, 345.672, 52851.385 23/09/30,13:55:44,18,07,1, 11.9,1,1, 13.605, 10626.784, 345.562, 52851.329 23/09/30,13:55:44,19,07,1, 11.9,1,1, 13.605, 10626.763, 345.558, 52851.303 23/09/30,13:55:45,00,07,1, 11.8,1,1, 13.608, 10626.762, 345.558, 52851.303 23/09/30,13:55:45,01,07,1, 11.8,1,1, 13.608, 10626.773, 345.596, 52851.368 23/09/30,13:55:45,02,07,1, 11.8,1,1, 13.608, 10626.760, 345.586, 52851.347 23/09/30,13:55:45,03,07,1, 11.8,1,1, 13.608, 10626.775, 345.670, 52851.410 23/09/30,13:55:45,04,07,1, 11.8,1,1, 13.608, 10626.752, 345.596, 52851.373 23/09/30,13:55:45,05,07,1, 11.8,1,1, 13.608, 10626.746, 345.564, 52851.362 23/09/30,13:55:45,06,07,1, 11.8,1,1, 13.608, 10626.775, 345.682, 52851.392 23/09/30,13:55:45,07,07,1, 11.8,1,1, 13.608, 10626.779, 345.631, 52851.415 23/09/30,13:55:45,08,07,1, 11.8,1,1, 13.608, 10626.742, 345.571, 52851.359 23/09/30,13:55:45,09,07,1, 11.8,1,1, 13.608, 10626.782, 345.633, 52851.414 23/09/30,13:55:45,10,07,1, 11.8,1,1, 13.608, 10626.794, 345.667, 52851.395 23/09/30,13:55:45,11,07,1, 11.8,1,1, 13.608, 10626.737, 345.593, 52851.330 23/09/30,13:55:45,12,07,1, 11.8,1,1, 13.608, 10626.773, 345.635, 52851.410 23/09/30,13:55:45,13,07,1, 11.8,1,1, 13.608, 10626.785, 345.680, 52851.412 23/09/30,13:55:45,14,07,1, 11.8,1,1, 13.608, 10626.746, 345.599, 52851.368 23/09/30,13:55:45,15,07,1, 11.8,1,1, 13.608, 10626.762, 345.652, 52851.418 23/09/30,13:55:45,16,07,1, 11.8,1,1, 13.608, 10626.781, 345.682, 52851.440 23/09/30,13:55:45,17,07,1, 11.8,1,1, 13.608, 10626.773, 345.596, 52851.367 23/09/30,13:55:45,18,07,1, 11.8,1,1, 13.608, 10626.754, 345.597, 52851.347 23/09/30,13:55:45,19,07,1, 11.8,1,1, 13.608, 10626.810, 345.692, 52851.447 23/09/30,13:55:46,00,08,1, 11.9,1,1, 13.606, 10626.804, 345.692, 52851.447 23/09/30,13:55:46,01,08,1, 11.9,1,1, 13.606, 10626.777, 345.623, 52851.391 23/09/30,13:55:46,02,08,1, 11.9,1,1, 13.606, 10626.780, 345.693, 52851.471 23/09/30,13:55:46,03,08,1, 11.9,1,1, 13.606, 10626.742, 345.618, 52851.395 23/09/30,13:55:46,04,08,1, 11.9,1,1, 13.606, 10626.738, 345.622, 52851.385 23/09/30,13:55:46,05,08,1, 11.9,1,1, 13.606, 10626.769, 345.699, 52851.449 23/09/30,13:55:46,06,08,1, 11.9,1,1, 13.606, 10626.760, 345.640, 52851.405 23/09/30,13:55:46,07,08,1, 11.9,1,1, 13.606, 10626.719, 345.591, 52851.387 23/09/30,13:55:46,08,08,1, 11.9,1,1, 13.606, 10626.756, 345.708, 52851.464 23/09/30,13:55:46,09,08,1, 11.9,1,1, 13.606, 10626.761, 345.688, 52851.457 23/09/30,13:55:46,10,08,1, 11.9,1,1, 13.606, 10626.739, 345.620, 52851.381 23/09/30,13:55:46,11,08,1, 11.9,1,1, 13.606, 10626.768, 345.665, 52851.427 23/09/30,13:55:46,12,08,1, 11.9,1,1, 13.606, 10626.756, 345.696, 52851.463 23/09/30,13:55:46,13,08,1, 11.9,1,1, 13.606, 10626.727, 345.609, 52851.373 23/09/30,13:55:46,14,08,1, 11.9,1,1, 13.606, 10626.768, 345.687, 52851.440 23/09/30,13:55:46,15,08,1, 11.9,1,1, 13.606, 10626.764, 345.716, 52851.450 23/09/30,13:55:46,16,08,1, 11.9,1,1, 13.606, 10626.750, 345.622, 52851.388 23/09/30,13:55:46,17,08,1, 11.9,1,1, 13.606, 10626.744, 345.663, 52851.438 23/09/30,13:55:46,18,08,1, 11.9,1,1, 13.606, 10626.774, 345.717, 52851.464 23/09/30,13:55:46,19,08,1, 11.9,1,1, 13.606, 10626.735, 345.624, 52851.415 23/09/30,13:55:47,00,07,1, 11.9,1,1, 13.604, 10626.729, 345.624, 52851.415 23/09/30,13:55:47,01,07,1, 11.9,1,1, 13.604, 10626.791, 345.717, 52851.492 23/09/30,13:55:47,02,07,1, 11.9,1,1, 13.604, 10626.773, 345.627, 52851.429 23/09/30,13:55:47,03,07,1, 11.9,1,1, 13.604, 10626.764, 345.637, 52851.460 23/09/30,13:55:47,04,07,1, 11.9,1,1, 13.604, 10626.804, 345.727, 52851.530 23/09/30,13:55:47,05,07,1, 11.9,1,1, 13.604, 10626.760, 345.670, 52851.421 23/09/30,13:55:47,06,07,1, 11.9,1,1, 13.604, 10626.743, 345.635, 52851.397 23/09/30,13:55:47,07,07,1, 11.9,1,1, 13.604, 10626.779, 345.754, 52851.480 23/09/30,13:55:47,08,07,1, 11.9,1,1, 13.604, 10626.762, 345.685, 52851.462 23/09/30,13:55:47,09,07,1, 11.9,1,1, 13.604, 10626.740, 345.650, 52851.405 23/09/30,13:55:47,10,07,1, 11.9,1,1, 13.604, 10626.771, 345.718, 52851.460 23/09/30,13:55:47,11,07,1, 11.9,1,1, 13.604, 10626.766, 345.697, 52851.429 23/09/30,13:55:47,12,07,1, 11.9,1,1, 13.604, 10626.730, 345.630, 52851.372 23/09/30,13:55:47,13,07,1, 11.9,1,1, 13.604, 10626.785, 345.710, 52851.442 23/09/30,13:55:47,14,07,1, 11.9,1,1, 13.604, 10626.743, 345.742, 52851.443 23/09/30,13:55:47,15,07,1, 11.9,1,1, 13.604, 10626.724, 345.635, 52851.393 23/09/30,13:55:47,16,07,1, 11.9,1,1, 13.604, 10626.770, 345.709, 52851.449 23/09/30,13:55:47,17,07,1, 11.9,1,1, 13.604, 10626.783, 345.746, 52851.470 23/09/30,13:55:47,18,07,1, 11.9,1,1, 13.604, 10626.720, 345.646, 52851.418 23/09/30,13:55:47,19,07,1, 11.9,1,1, 13.604, 10626.749, 345.662, 52851.440 23/09/30,13:55:48,00,08,1, 11.9,1,1, 13.604, 10626.745, 345.662, 52851.440 23/09/30,13:55:48,01,08,1, 11.9,1,1, 13.604, 10626.747, 345.672, 52851.421 23/09/30,13:55:48,02,08,1, 11.9,1,1, 13.604, 10626.754, 345.695, 52851.418 23/09/30,13:55:48,03,08,1, 11.9,1,1, 13.604, 10626.777, 345.775, 52851.501 23/09/30,13:55:48,04,08,1, 11.9,1,1, 13.604, 10626.717, 345.688, 52851.505 23/09/30,13:55:48,05,08,1, 11.9,1,1, 13.604, 10626.762, 345.678, 52851.590 23/09/30,13:55:48,06,08,1, 11.9,1,1, 13.604, 10626.754, 345.787, 52851.403 23/09/30,13:55:48,07,08,1, 11.9,1,1, 13.604, 10626.713, 345.718, 52851.470 23/09/30,13:55:48,08,08,1, 11.9,1,1, 13.604, 10626.693, 345.697, 52851.422 23/09/30,13:55:48,09,08,1, 11.9,1,1, 13.604, 10626.753, 345.786, 52851.458 23/09/30,13:55:48,10,08,1, 11.9,1,1, 13.604, 10626.751, 345.737, 52851.432 23/09/30,13:55:48,11,08,1, 11.9,1,1, 13.604, 10626.749, 345.673, 52851.394 23/09/30,13:55:48,12,08,1, 11.9,1,1, 13.604, 10626.752, 345.773, 52851.478 23/09/30,13:55:48,13,08,1, 11.9,1,1, 13.604, 10626.751, 345.764, 52851.473 23/09/30,13:55:48,14,08,1, 11.9,1,1, 13.604, 10626.723, 345.695, 52851.384 23/09/30,13:55:48,15,08,1, 11.9,1,1, 13.604, 10626.768, 345.764, 52851.473 23/09/30,13:55:48,16,08,1, 11.9,1,1, 13.604, 10626.742, 345.805, 52851.612 23/09/30,13:55:48,17,08,1, 11.9,1,1, 13.604, 10626.710, 345.693, 52851.368 23/09/30,13:55:48,18,08,1, 11.9,1,1, 13.604, 10626.736, 345.753, 52851.441 23/09/30,13:55:48,19,08,1, 11.9,1,1, 13.604, 10626.757, 345.828, 52851.465 23/09/30,13:55:49,00,08,1, 11.8,1,1, 13.606, 10626.754, 345.828, 52851.465 23/09/30,13:55:49,01,08,1, 11.8,1,1, 13.606, 10626.766, 345.750, 52851.437 23/09/30,13:55:49,02,08,1, 11.8,1,1, 13.606, 10626.770, 345.827, 52851.492 23/09/30,13:55:49,03,08,1, 11.8,1,1, 13.606, 10626.727, 345.719, 52851.431 23/09/30,13:55:49,04,08,1, 11.8,1,1, 13.606, 10626.729, 345.752, 52851.432 23/09/30,13:55:49,05,08,1, 11.8,1,1, 13.606, 10626.758, 345.829, 52851.504 23/09/30,13:55:49,06,08,1, 11.8,1,1, 13.606, 10626.725, 345.731, 52851.460 23/09/30,13:55:49,07,08,1, 11.8,1,1, 13.606, 10626.722, 345.748, 52851.444 23/09/30,13:55:49,08,08,1, 11.8,1,1, 13.606, 10626.743, 345.825, 52851.532 23/09/30,13:55:49,09,08,1, 11.8,1,1, 13.606, 10626.741, 345.758, 52851.450 23/09/30,13:55:49,10,08,1, 11.8,1,1, 13.606, 10626.761, 345.731, 52851.440 23/09/30,13:55:49,11,08,1, 11.8,1,1, 13.606, 10626.755, 345.813, 52851.525 23/09/30,13:55:49,12,08,1, 11.8,1,1, 13.606, 10626.756, 345.759, 52851.500 23/09/30,13:55:49,13,08,1, 11.8,1,1, 13.606, 10626.742, 345.723, 52851.473 23/09/30,13:55:49,14,08,1, 11.8,1,1, 13.606, 10626.737, 345.838, 52851.539 23/09/30,13:55:49,15,08,1, 11.8,1,1, 13.606, 10626.741, 345.803, 52851.524 23/09/30,13:55:49,16,08,1, 11.8,1,1, 13.606, 10626.732, 345.714, 52851.447 23/09/30,13:55:49,17,08,1, 11.8,1,1, 13.606, 10626.761, 345.805, 52851.510 23/09/30,13:55:49,18,08,1, 11.8,1,1, 13.606, 10626.719, 345.823, 52851.497 23/09/30,13:55:49,19,08,1, 11.8,1,1, 13.606, 10626.728, 345.752, 52851.473 23/09/30,13:55:50,00,07,1, 11.9,1,1, 13.609, 10626.720, 345.752, 52851.473 23/09/30,13:55:50,01,07,1, 11.9,1,1, 13.609, 10626.745, 345.854, 52851.569 23/09/30,13:55:50,02,07,1, 11.9,1,1, 13.609, 10626.700, 345.751, 52851.431 23/09/30,13:55:50,03,07,1, 11.9,1,1, 13.609, 10626.763, 345.821, 52851.521 23/09/30,13:55:50,04,07,1, 11.9,1,1, 13.609, 10626.744, 345.855, 52851.519 23/09/30,13:55:50,05,07,1, 11.9,1,1, 13.609, 10626.737, 345.744, 52851.477 23/09/30,13:55:50,06,07,1, 11.9,1,1, 13.609, 10626.733, 345.782, 52851.487 23/09/30,13:55:50,07,07,1, 11.9,1,1, 13.609, 10626.733, 345.871, 52851.514 23/09/30,13:55:50,08,07,1, 11.9,1,1, 13.609, 10626.732, 345.790, 52851.473 23/09/30,13:55:50,09,07,1, 11.9,1,1, 13.609, 10626.728, 345.806, 52851.471 23/09/30,13:55:50,10,07,1, 11.9,1,1, 13.609, 10626.758, 345.879, 52851.534 23/09/30,13:55:50,11,07,1, 11.9,1,1, 13.609, 10626.731, 345.812, 52851.483 23/09/30,13:55:50,12,07,1, 11.9,1,1, 13.609, 10626.742, 345.790, 52851.479 23/09/30,13:55:50,13,07,1, 11.9,1,1, 13.609, 10626.751, 345.888, 52851.555 23/09/30,13:55:50,14,07,1, 11.9,1,1, 13.609, 10626.744, 345.857, 52851.516 23/09/30,13:55:50,15,07,1, 11.9,1,1, 13.609, 10626.709, 345.798, 52851.476 23/09/30,13:55:50,16,07,1, 11.9,1,1, 13.609, 10626.747, 345.865, 52851.522 23/09/30,13:55:50,17,07,1, 11.9,1,1, 13.609, 10626.728, 345.875, 52851.515 23/09/30,13:55:50,18,07,1, 11.9,1,1, 13.609, 10626.721, 345.786, 52851.412 23/09/30,13:55:50,19,07,1, 11.9,1,1, 13.609, 10626.744, 345.868, 52851.509 23/09/30,13:55:51,00,07,1, 11.9,1,1, 13.604, 10626.737, 345.868, 52851.509 23/09/30,13:55:51,01,07,1, 11.9,1,1, 13.604, 10626.714, 345.803, 52851.501 23/09/30,13:55:51,02,07,1, 11.9,1,1, 13.604, 10626.734, 345.854, 52851.536 23/09/30,13:55:51,03,07,1, 11.9,1,1, 13.604, 10626.748, 345.910, 52851.576 23/09/30,13:55:51,04,07,1, 11.9,1,1, 13.604, 10626.731, 345.783, 52851.499 23/09/30,13:55:51,05,07,1, 11.9,1,1, 13.604, 10626.714, 345.843, 52851.539 23/09/30,13:55:51,06,07,1, 11.9,1,1, 13.604, 10626.753, 345.917, 52851.584 23/09/30,13:55:51,07,07,1, 11.9,1,1, 13.604, 10626.726, 345.825, 52851.510 23/09/30,13:55:51,08,07,1, 11.9,1,1, 13.604, 10626.726, 345.828, 52851.518 23/09/30,13:55:51,09,07,1, 11.9,1,1, 13.604, 10626.758, 345.934, 52851.604 23/09/30,13:55:51,10,07,1, 11.9,1,1, 13.604, 10626.731, 345.838, 52851.521 23/09/30,13:55:51,11,07,1, 11.9,1,1, 13.604, 10626.715, 345.813, 52851.537 23/09/30,13:55:51,12,07,1, 11.9,1,1, 13.604, 10626.725, 345.929, 52851.537 23/09/30,13:55:51,13,07,1, 11.9,1,1, 13.604, 10626.716, 345.882, 52851.562 23/09/30,13:55:51,14,07,1, 11.9,1,1, 13.604, 10626.682, 345.822, 52851.491 23/09/30,13:55:51,15,07,1, 11.9,1,1, 13.604, 10626.729, 345.921, 52851.559 23/09/30,13:55:51,16,07,1, 11.9,1,1, 13.604, 10626.715, 345.915, 52851.559 23/09/30,13:55:51,17,07,1, 11.9,1,1, 13.604, 10626.694, 345.819, 52851.504 23/09/30,13:55:51,18,07,1, 11.9,1,1, 13.604, 10626.716, 345.908, 52851.541 23/09/30,13:55:51,19,07,1, 11.9,1,1, 13.604, 10626.705, 345.915, 52851.561 23/09/30,13:55:52,00,07,1, 11.9,1,1, 13.603, 10626.704, 345.915, 52851.561 23/09/30,13:55:52,01,07,1, 11.9,1,1, 13.603, 10626.701, 345.916, 52851.543 23/09/30,13:55:52,02,07,1, 11.9,1,1, 13.603, 10626.728, 345.936, 52851.528 23/09/30,13:55:52,03,07,1, 11.9,1,1, 13.603, 10626.681, 345.820, 52851.444 23/09/30,13:55:52,04,07,1, 11.9,1,1, 13.603, 10626.696, 345.891, 52851.496 23/09/30,13:55:52,05,07,1, 11.9,1,1, 13.603, 10626.735, 345.948, 52851.576 23/09/30,13:55:52,06,07,1, 11.9,1,1, 13.603, 10626.679, 345.863, 52851.530 23/09/30,13:55:52,07,07,1, 11.9,1,1, 13.603, 10626.677, 345.882, 52851.534 23/09/30,13:55:52,08,07,1, 11.9,1,1, 13.603, 10626.736, 345.965, 52851.602 23/09/30,13:55:52,09,07,1, 11.9,1,1, 13.603, 10626.706, 345.907, 52851.543 23/09/30,13:55:52,10,07,1, 11.9,1,1, 13.603, 10626.671, 345.880, 52851.513 23/09/30,13:55:52,11,07,1, 11.9,1,1, 13.603, 10626.744, 345.969, 52851.580 23/09/30,13:55:52,12,07,1, 11.9,1,1, 13.603, 10626.701, 345.931, 52851.573 23/09/30,13:55:52,13,07,1, 11.9,1,1, 13.603, 10626.673, 345.866, 52851.521 23/09/30,13:55:52,14,07,1, 11.9,1,1, 13.603, 10626.756, 345.969, 52851.636 23/09/30,13:55:52,15,07,1, 11.9,1,1, 13.603, 10626.716, 345.934, 52851.627 23/09/30,13:55:52,16,07,1, 11.9,1,1, 13.603, 10626.715, 345.885, 52851.576 23/09/30,13:55:52,17,07,1, 11.9,1,1, 13.603, 10626.719, 345.972, 52851.608 23/09/30,13:55:52,18,07,1, 11.9,1,1, 13.603, 10626.737, 345.940, 52851.625 23/09/30,13:55:52,19,07,1, 11.9,1,1, 13.603, 10626.707, 345.875, 52851.564 23/09/30,13:55:53,00,07,1, 11.9,1,1, 13.606, 10626.704, 345.875, 52851.564 23/09/30,13:55:53,01,07,1, 11.9,1,1, 13.606, 10626.739, 345.993, 52851.658 23/09/30,13:55:53,02,07,1, 11.9,1,1, 13.606, 10626.706, 345.874, 52851.570 23/09/30,13:55:53,03,07,1, 11.9,1,1, 13.606, 10626.713, 345.946, 52851.613 23/09/30,13:55:53,04,07,1, 11.9,1,1, 13.606, 10626.723, 345.983, 52851.635 23/09/30,13:55:53,05,07,1, 11.9,1,1, 13.606, 10626.688, 345.914, 52851.560 23/09/30,13:55:53,06,07,1, 11.9,1,1, 13.606, 10626.716, 345.957, 52851.642 23/09/30,13:55:53,07,07,1, 11.9,1,1, 13.606, 10626.710, 346.009, 52851.650 23/09/30,13:55:53,08,07,1, 11.9,1,1, 13.606, 10626.694, 345.918, 52851.615 23/09/30,13:55:53,09,07,1, 11.9,1,1, 13.606, 10626.698, 345.940, 52851.607 23/09/30,13:55:53,10,07,1, 11.9,1,1, 13.606, 10626.741, 345.999, 52851.693 23/09/30,13:55:53,11,07,1, 11.9,1,1, 13.606, 10626.656, 345.942, 52851.582 23/09/30,13:55:53,12,07,1, 11.9,1,1, 13.606, 10626.689, 345.947, 52851.588 23/09/30,13:55:53,13,07,1, 11.9,1,1, 13.606, 10626.740, 346.035, 52851.684 23/09/30,13:55:53,14,07,1, 11.9,1,1, 13.606, 10626.712, 345.974, 52851.636 23/09/30,13:55:53,15,07,1, 11.9,1,1, 13.606, 10626.699, 345.942, 52851.609 23/09/30,13:55:53,16,07,1, 11.9,1,1, 13.606, 10626.721, 346.041, 52851.658 23/09/30,13:55:53,17,07,1, 11.9,1,1, 13.606, 10626.677, 346.006, 52851.628 23/09/30,13:55:53,18,07,1, 11.9,1,1, 13.606, 10626.665, 345.935, 52851.563 23/09/30,13:55:53,19,07,1, 11.9,1,1, 13.606, 10626.718, 346.030, 52851.622 23/09/30,13:55:54,00,07,1, 11.9,1,1, 13.608, 10626.712, 346.030, 52851.622 23/09/30,13:55:54,01,07,1, 11.9,1,1, 13.608, 10626.675, 345.953, 52851.558 23/09/30,13:55:54,02,07,1, 11.9,1,1, 13.608, 10626.700, 346.067, 52851.651 23/09/30,13:55:54,03,07,1, 11.9,1,1, 13.608, 10626.706, 346.068, 52851.661 23/09/30,13:55:54,04,07,1, 11.9,1,1, 13.608, 10626.676, 345.953, 52851.569 23/09/30,13:55:54,05,07,1, 11.9,1,1, 13.608, 10626.690, 346.033, 52851.595 23/09/30,13:55:54,06,07,1, 11.9,1,1, 13.608, 10626.703, 346.067, 52851.641 23/09/30,13:55:54,07,07,1, 11.9,1,1, 13.608, 10626.674, 345.980, 52851.564 23/09/30,13:55:54,08,07,1, 11.9,1,1, 13.608, 10626.698, 346.044, 52851.608 23/09/30,13:55:54,09,07,1, 11.9,1,1, 13.608, 10626.687, 346.091, 52851.549 23/09/30,13:55:54,10,07,1, 11.9,1,1, 13.608, 10626.672, 346.018, 52851.665 23/09/30,13:55:54,11,07,1, 11.9,1,1, 13.608, 10626.694, 346.048, 52851.620 23/09/30,13:55:54,12,07,1, 11.9,1,1, 13.608, 10626.694, 346.112, 52851.676 23/09/30,13:55:54,13,07,1, 11.9,1,1, 13.608, 10626.665, 346.049, 52851.673 23/09/30,13:55:54,14,07,1, 11.9,1,1, 13.608, 10626.674, 346.024, 52851.656 23/09/30,13:55:54,15,07,1, 11.9,1,1, 13.608, 10626.697, 346.108, 52851.659 23/09/30,13:55:54,16,07,1, 11.9,1,1, 13.608, 10626.651, 346.049, 52851.630 23/09/30,13:55:54,17,07,1, 11.9,1,1, 13.608, 10626.674, 346.012, 52851.619 23/09/30,13:55:54,18,07,1, 11.9,1,1, 13.608, 10626.694, 346.109, 52851.702 23/09/30,13:55:54,19,07,1, 11.9,1,1, 13.608, 10626.672, 346.075, 52851.662 23/09/30,13:55:55,00,07,1, 11.8,1,1, 13.603, 10626.670, 346.075, 52851.662 23/09/30,13:55:55,01,07,1, 11.8,1,1, 13.603, 10626.698, 346.123, 52851.694 23/09/30,13:55:55,02,07,1, 11.8,1,1, 13.603, 10626.677, 346.126, 52851.673 23/09/30,13:55:55,03,07,1, 11.8,1,1, 13.603, 10626.668, 346.034, 52851.594 23/09/30,13:55:55,04,07,1, 11.8,1,1, 13.603, 10626.672, 346.103, 52851.641 23/09/30,13:55:55,05,07,1, 11.8,1,1, 13.603, 10626.693, 346.110, 52851.622 23/09/30,13:55:55,06,07,1, 11.8,1,1, 13.603, 10626.671, 346.019, 52851.591 23/09/30,13:55:55,07,07,1, 11.8,1,1, 13.603, 10626.670, 346.127, 52851.635 23/09/30,13:55:55,08,07,1, 11.8,1,1, 13.603, 10626.708, 346.139, 52851.707 23/09/30,13:55:55,09,07,1, 11.8,1,1, 13.603, 10626.676, 346.053, 52851.626 23/09/30,13:55:55,10,07,1, 11.8,1,1, 13.603, 10626.680, 346.073, 52851.617 23/09/30,13:55:55,11,07,1, 11.8,1,1, 13.603, 10626.674, 346.161, 52851.694 23/09/30,13:55:55,12,07,1, 11.8,1,1, 13.603, 10626.646, 346.057, 52851.635 23/09/30,13:55:55,13,07,1, 11.8,1,1, 13.603, 10626.670, 346.097, 52851.682 23/09/30,13:55:55,14,07,1, 11.8,1,1, 13.603, 10626.698, 346.170, 52851.719 23/09/30,13:55:55,15,07,1, 11.8,1,1, 13.603, 10626.650, 346.093, 52851.650 23/09/30,13:55:55,16,07,1, 11.8,1,1, 13.603, 10626.671, 346.088, 52851.621 23/09/30,13:55:55,17,07,1, 11.8,1,1, 13.603, 10626.693, 346.180, 52851.711 23/09/30,13:55:55,18,07,1, 11.8,1,1, 13.603, 10626.672, 346.116, 52851.659 23/09/30,13:55:55,19,07,1, 11.8,1,1, 13.603, 10626.656, 346.090, 52851.635 23/09/30,13:55:56,00,07,1, 11.9,1,1, 13.603, 10626.653, 346.090, 52851.635 23/09/30,13:55:56,01,07,1, 11.9,1,1, 13.603, 10626.658, 346.143, 52851.639 23/09/30,13:55:56,02,07,1, 11.9,1,1, 13.603, 10626.659, 346.085, 52851.639 23/09/30,13:55:56,03,07,1, 11.9,1,1, 13.603, 10626.673, 346.188, 52851.712 23/09/30,13:55:56,04,07,1, 11.9,1,1, 13.603, 10626.662, 346.125, 52851.679 23/09/30,13:55:56,05,07,1, 11.9,1,1, 13.603, 10626.656, 346.086, 52851.642 23/09/30,13:55:56,06,07,1, 11.9,1,1, 13.603, 10626.684, 346.192, 52851.738 23/09/30,13:55:56,07,07,1, 11.9,1,1, 13.603, 10626.681, 346.198, 52851.733 23/09/30,13:55:56,08,07,1, 11.9,1,1, 13.603, 10626.643, 346.100, 52851.665 23/09/30,13:55:56,09,07,1, 11.9,1,1, 13.603, 10626.667, 346.189, 52851.691 23/09/30,13:55:56,10,07,1, 11.9,1,1, 13.603, 10626.652, 346.183, 52851.713 23/09/30,13:55:56,11,07,1, 11.9,1,1, 13.603, 10626.629, 346.119, 52851.635 23/09/30,13:55:56,12,07,1, 11.9,1,1, 13.603, 10626.639, 346.202, 52851.717 23/09/30,13:55:56,13,07,1, 11.9,1,1, 13.603, 10626.655, 346.195, 52851.710 23/09/30,13:55:56,14,07,1, 11.9,1,1, 13.603, 10626.624, 346.137, 52851.643 23/09/30,13:55:56,15,07,1, 11.9,1,1, 13.603, 10626.667, 346.169, 52851.695 23/09/30,13:55:56,16,07,1, 11.9,1,1, 13.603, 10626.652, 346.233, 52851.740 23/09/30,13:55:56,17,07,1, 11.9,1,1, 13.603, 10626.629, 346.112, 52851.671 23/09/30,13:55:56,18,07,1, 11.9,1,1, 13.603, 10626.646, 346.174, 52851.731 23/09/30,13:55:56,19,07,1, 11.9,1,1, 13.603, 10626.653, 346.238, 52851.758 23/09/30,13:55:57,00,07,1, 11.9,1,1, 13.608, 10626.645, 346.238, 52851.758 23/09/30,13:55:57,01,07,1, 11.9,1,1, 13.608, 10626.652, 346.176, 52851.694 23/09/30,13:55:57,02,07,1, 11.9,1,1, 13.608, 10626.658, 346.270, 52852.017 23/09/30,13:55:57,03,07,1, 11.9,1,1, 13.608, 10626.642, 346.274, 52852.008 23/09/30,13:55:57,04,07,1, 11.9,1,1, 13.608, 10626.645, 346.285, 52851.999 23/09/30,13:55:57,05,07,1, 11.9,1,1, 13.608, 10626.645, 346.276, 52852.007 23/09/30,13:55:57,06,07,1, 11.9,1,1, 13.608, 10626.650, 346.266, 52852.031 23/09/30,13:55:57,07,07,1, 11.9,1,1, 13.608, 10626.657, 346.290, 52852.023 23/09/30,13:55:57,08,07,1, 11.9,1,1, 13.608, 10626.627, 346.288, 52852.059 23/09/30,13:55:57,09,07,1, 11.9,1,1, 13.608, 10626.621, 346.308, 52852.012 23/09/30,13:55:57,10,07,1, 11.9,1,1, 13.608, 10626.643, 346.295, 52852.033 23/09/30,13:55:57,11,07,1, 11.9,1,1, 13.608, 10626.623, 346.311, 52852.057 23/09/30,13:55:57,12,07,1, 11.9,1,1, 13.608, 10626.649, 346.308, 52852.040 23/09/30,13:55:57,13,07,1, 11.9,1,1, 13.608, 10626.615, 346.288, 52852.081 23/09/30,13:55:57,14,07,1, 11.9,1,1, 13.608, 10626.640, 346.322, 52852.045 23/09/30,13:55:57,15,07,1, 11.9,1,1, 13.608, 10626.645, 346.286, 52852.074 23/09/30,13:55:57,16,07,1, 11.9,1,1, 13.608, 10626.636, 346.307, 52852.041 23/09/30,13:55:57,17,07,1, 11.9,1,1, 13.608, 10626.636, 346.321, 52852.049 23/09/30,13:55:57,18,07,1, 11.9,1,1, 13.608, 10626.633, 346.337, 52852.026 23/09/30,13:55:57,19,07,1, 11.9,1,1, 13.608, 10626.639, 346.324, 52852.066 23/09/30,13:55:58,00,07,1, 11.9,1,1, 13.608, 10626.637, 346.324, 52852.066 23/09/30,13:55:58,01,07,1, 11.9,1,1, 13.608, 10626.624, 346.333, 52852.022 23/09/30,13:55:58,02,07,1, 11.9,1,1, 13.608, 10626.655, 346.322, 52852.008 23/09/30,13:55:58,03,07,1, 11.9,1,1, 13.608, 10626.646, 346.336, 52852.034 23/09/30,13:55:58,04,07,1, 11.9,1,1, 13.608, 10626.638, 346.345, 52852.054 23/09/30,13:55:58,05,07,1, 11.9,1,1, 13.608, 10626.660, 346.320, 52852.059 23/09/30,13:55:58,06,07,1, 11.9,1,1, 13.608, 10626.631, 346.327, 52852.026 23/09/30,13:55:58,07,07,1, 11.9,1,1, 13.608, 10626.626, 346.317, 52852.049 23/09/30,13:55:58,08,07,1, 11.9,1,1, 13.608, 10626.639, 346.325, 52852.045 23/09/30,13:55:58,09,07,1, 11.9,1,1, 13.608, 10626.660, 346.346, 52852.053 23/09/30,13:55:58,10,07,1, 11.9,1,1, 13.608, 10626.648, 346.347, 52852.036 23/09/30,13:55:58,11,07,1, 11.9,1,1, 13.608, 10626.642, 346.329, 52852.043 23/09/30,13:55:58,12,07,1, 11.9,1,1, 13.608, 10626.638, 346.343, 52852.033 23/09/30,13:55:58,13,07,1, 11.9,1,1, 13.608, 10626.625, 346.346, 52852.048 23/09/30,13:55:58,14,07,1, 11.9,1,1, 13.608, 10626.642, 346.343, 52852.055 23/09/30,13:55:58,15,07,1, 11.9,1,1, 13.608, 10626.646, 346.353, 52852.043 23/09/30,13:55:58,16,07,1, 11.9,1,1, 13.608, 10626.656, 346.377, 52852.064 23/09/30,13:55:58,17,07,1, 11.9,1,1, 13.608, 10626.650, 346.391, 52852.097 23/09/30,13:55:58,18,07,1, 11.9,1,1, 13.608, 10626.668, 346.386, 52852.075 23/09/30,13:55:58,19,07,1, 11.9,1,1, 13.608, 10626.651, 346.413, 52852.095 23/09/30,13:55:59,00,07,1, 11.9,1,1, 13.606, 10626.645, 346.413, 52852.095 23/09/30,13:55:59,01,07,1, 11.9,1,1, 13.606, 10626.671, 346.395, 52852.057 23/09/30,13:55:59,02,07,1, 11.9,1,1, 13.606, 10626.637, 346.392, 52852.080 23/09/30,13:55:59,03,07,1, 11.9,1,1, 13.606, 10626.646, 346.396, 52852.055 23/09/30,13:55:59,04,07,1, 11.9,1,1, 13.606, 10626.630, 346.396, 52852.056 23/09/30,13:55:59,05,07,1, 11.9,1,1, 13.606, 10626.618, 346.410, 52852.054 23/09/30,13:55:59,06,07,1, 11.9,1,1, 13.606, 10626.641, 346.415, 52852.087 23/09/30,13:55:59,07,07,1, 11.9,1,1, 13.606, 10626.645, 346.424, 52852.076 23/09/30,13:55:59,08,07,1, 11.9,1,1, 13.606, 10626.651, 346.397, 52852.083 23/09/30,13:55:59,09,07,1, 11.9,1,1, 13.606, 10626.634, 346.432, 52852.033 23/09/30,13:55:59,10,07,1, 11.9,1,1, 13.606, 10626.630, 346.432, 52852.084 23/09/30,13:55:59,11,07,1, 11.9,1,1, 13.606, 10626.624, 346.428, 52852.103 23/09/30,13:55:59,12,07,1, 11.9,1,1, 13.606, 10626.643, 346.417, 52852.066 23/09/30,13:55:59,13,07,1, 11.9,1,1, 13.606, 10626.618, 346.423, 52852.080 23/09/30,13:55:59,14,07,1, 11.9,1,1, 13.606, 10626.627, 346.414, 52852.076 23/09/30,13:55:59,15,07,1, 11.9,1,1, 13.606, 10626.646, 346.431, 52852.092 23/09/30,13:55:59,16,07,1, 11.9,1,1, 13.606, 10626.617, 346.424, 52852.084 23/09/30,13:55:59,17,07,1, 11.9,1,1, 13.606, 10626.639, 346.428, 52852.143 23/09/30,13:55:59,18,07,1, 11.9,1,1, 13.606, 10626.649, 346.445, 52852.104 23/09/30,13:55:59,19,07,1, 11.9,1,1, 13.606, 10626.650, 346.423, 52852.102 23/09/30,13:56:00,00,07,1, 11.9,1,1, 13.611, 10626.645, 346.423, 52852.102 23/09/30,13:56:00,01,07,1, 11.9,1,1, 13.611, 10626.635, 346.442, 52852.138 23/09/30,13:56:00,02,07,1, 11.9,1,1, 13.611, 10626.633, 346.374, 52851.817 23/09/30,13:56:00,03,07,1, 11.9,1,1, 13.611, 10626.663, 346.420, 52851.818 23/09/30,13:56:00,04,07,1, 11.9,1,1, 13.611, 10626.632, 346.320, 52851.783 23/09/30,13:56:00,05,07,1, 11.9,1,1, 13.611, 10626.628, 346.404, 52851.834 23/09/30,13:56:00,06,07,1, 11.9,1,1, 13.611, 10626.664, 346.433, 52851.873 23/09/30,13:56:00,07,07,1, 11.9,1,1, 13.611, 10626.594, 346.340, 52851.789 23/09/30,13:56:00,08,07,1, 11.9,1,1, 13.611, 10626.607, 346.380, 52851.847 23/09/30,13:56:00,09,07,1, 11.9,1,1, 13.611, 10626.622, 346.426, 52851.862 23/09/30,13:56:00,10,07,1, 11.9,1,1, 13.611, 10626.608, 346.356, 52851.797 23/09/30,13:56:00,11,07,1, 11.9,1,1, 13.611, 10626.616, 346.388, 52851.836 23/09/30,13:56:00,12,07,1, 11.9,1,1, 13.611, 10626.645, 346.479, 52851.876 23/09/30,13:56:00,13,07,1, 11.9,1,1, 13.611, 10626.597, 346.381, 52851.811 23/09/30,13:56:00,14,07,1, 11.9,1,1, 13.611, 10626.617, 346.410, 52851.834 23/09/30,13:56:00,15,07,1, 11.9,1,1, 13.611, 10626.655, 346.459, 52851.899 23/09/30,13:56:00,16,07,1, 11.9,1,1, 13.611, 10626.618, 346.362, 52851.830 23/09/30,13:56:00,17,07,1, 11.9,1,1, 13.611, 10626.602, 346.362, 52851.843 23/09/30,13:56:00,18,07,1, 11.9,1,1, 13.611, 10626.634, 346.493, 52851.891 23/09/30,13:56:00,19,07,1, 11.9,1,1, 13.611, 10626.600, 346.407, 52851.839 23/09/30,13:56:01,00,07,1, 11.9,1,1, 13.608, 10626.595, 346.407, 52851.839 23/09/30,13:56:01,01,07,1, 11.9,1,1, 13.608, 10626.625, 346.489, 52851.886 23/09/30,13:56:01,02,07,1, 11.9,1,1, 13.608, 10626.598, 346.417, 52851.836 23/09/30,13:56:01,03,07,1, 11.9,1,1, 13.608, 10626.594, 346.387, 52851.659 23/09/30,13:56:01,04,07,1, 11.9,1,1, 13.608, 10626.670, 346.455, 52851.857 23/09/30,13:56:01,05,07,1, 11.9,1,1, 13.608, 10626.617, 346.432, 52851.807 23/09/30,13:56:01,06,07,1, 11.9,1,1, 13.608, 10626.593, 346.389, 52851.832 23/09/30,13:56:01,07,07,1, 11.9,1,1, 13.608, 10626.623, 346.486, 52851.899 23/09/30,13:56:01,08,07,1, 11.9,1,1, 13.608, 10626.631, 346.451, 52851.856 23/09/30,13:56:01,09,07,1, 11.9,1,1, 13.608, 10626.596, 346.392, 52851.798 23/09/30,13:56:01,10,07,1, 11.9,1,1, 13.608, 10626.623, 346.489, 52851.861 23/09/30,13:56:01,11,07,1, 11.9,1,1, 13.608, 10626.626, 346.466, 52851.904 23/09/30,13:56:01,12,07,1, 11.9,1,1, 13.608, 10626.611, 346.396, 52851.838 23/09/30,13:56:01,13,07,1, 11.9,1,1, 13.608, 10626.634, 346.485, 52851.901 23/09/30,13:56:01,14,07,1, 11.9,1,1, 13.608, 10626.621, 346.512, 52851.940 23/09/30,13:56:01,15,07,1, 11.9,1,1, 13.608, 10626.608, 346.414, 52851.827 23/09/30,13:56:01,16,07,1, 11.9,1,1, 13.608, 10626.627, 346.490, 52851.838 23/09/30,13:56:01,17,07,1, 11.9,1,1, 13.608, 10626.656, 346.529, 52851.929 23/09/30,13:56:01,18,07,1, 11.9,1,1, 13.608, 10626.608, 346.444, 52851.852 23/09/30,13:56:01,19,07,1, 11.9,1,1, 13.608, 10626.615, 346.497, 52851.889 23/09/30,13:56:02,00,07,1, 11.8,1,1, 13.605, 10626.612, 346.497, 52851.889 23/09/30,13:56:02,01,07,1, 11.8,1,1, 13.605, 10626.599, 346.455, 52851.846 23/09/30,13:56:02,02,07,1, 11.8,1,1, 13.605, 10626.626, 346.470, 52851.879 23/09/30,13:56:02,03,07,1, 11.8,1,1, 13.605, 10626.667, 346.549, 52851.943 23/09/30,13:56:02,04,07,1, 11.8,1,1, 13.605, 10626.588, 346.444, 52851.867 23/09/30,13:56:02,05,07,1, 11.8,1,1, 13.605, 10626.621, 346.459, 52851.872 23/09/30,13:56:02,06,07,1, 11.8,1,1, 13.605, 10626.636, 346.551, 52851.954 23/09/30,13:56:02,07,07,1, 11.8,1,1, 13.605, 10626.596, 346.481, 52851.848 23/09/30,13:56:02,08,07,1, 11.8,1,1, 13.605, 10626.619, 346.497, 52851.866 23/09/30,13:56:02,09,07,1, 11.8,1,1, 13.605, 10626.635, 346.567, 52851.942 23/09/30,13:56:02,10,07,1, 11.8,1,1, 13.605, 10626.605, 346.470, 52851.850 23/09/30,13:56:02,11,07,1, 11.8,1,1, 13.605, 10626.613, 346.475, 52851.857 23/09/30,13:56:02,12,07,1, 11.8,1,1, 13.605, 10626.656, 346.589, 52851.935 23/09/30,13:56:02,13,07,1, 11.8,1,1, 13.605, 10626.623, 346.504, 52851.889 23/09/30,13:56:02,14,07,1, 11.8,1,1, 13.605, 10626.610, 346.504, 52851.884 23/09/30,13:56:02,15,07,1, 11.8,1,1, 13.605, 10626.637, 346.570, 52851.970 23/09/30,13:56:02,16,07,1, 11.8,1,1, 13.605, 10626.612, 346.555, 52851.887 23/09/30,13:56:02,17,07,1, 11.8,1,1, 13.605, 10626.611, 346.500, 52851.858 23/09/30,13:56:02,18,07,1, 11.8,1,1, 13.605, 10626.655, 346.574, 52851.962 23/09/30,13:56:02,19,07,1, 11.8,1,1, 13.605, 10626.627, 346.578, 52851.921 23/09/30,13:56:03,00,08,1, 11.9,1,1, 13.608, 10626.620, 346.578, 52851.921 23/09/30,13:56:03,01,08,1, 11.9,1,1, 13.608, 10626.653, 346.621, 52851.986 23/09/30,13:56:03,02,08,1, 11.9,1,1, 13.608, 10626.630, 346.591, 52851.945 23/09/30,13:56:03,03,08,1, 11.9,1,1, 13.608, 10626.586, 346.510, 52851.870 23/09/30,13:56:03,04,08,1, 11.9,1,1, 13.608, 10626.644, 346.581, 52851.949 23/09/30,13:56:03,05,08,1, 11.9,1,1, 13.608, 10626.632, 346.571, 52851.915 23/09/30,13:56:03,06,08,1, 11.9,1,1, 13.608, 10626.610, 346.516, 52851.865 23/09/30,13:56:03,07,08,1, 11.9,1,1, 13.608, 10626.643, 346.584, 52851.951 23/09/30,13:56:03,08,08,1, 11.9,1,1, 13.608, 10626.635, 346.615, 52851.954 23/09/30,13:56:03,09,08,1, 11.9,1,1, 13.608, 10626.574, 346.520, 52851.862 23/09/30,13:56:03,10,08,1, 11.9,1,1, 13.608, 10626.633, 346.589, 52851.937 23/09/30,13:56:03,11,08,1, 11.9,1,1, 13.608, 10626.623, 346.619, 52851.962 23/09/30,13:56:03,12,08,1, 11.9,1,1, 13.608, 10626.601, 346.538, 52851.901 23/09/30,13:56:03,13,08,1, 11.9,1,1, 13.608, 10626.623, 346.606, 52851.954 23/09/30,13:56:03,14,08,1, 11.9,1,1, 13.608, 10626.615, 346.646, 52851.964 23/09/30,13:56:03,15,08,1, 11.9,1,1, 13.608, 10626.600, 346.556, 52851.885 23/09/30,13:56:03,16,08,1, 11.9,1,1, 13.608, 10626.612, 346.605, 52851.928 23/09/30,13:56:03,17,08,1, 11.9,1,1, 13.608, 10626.608, 346.653, 52851.954 23/09/30,13:56:03,18,08,1, 11.9,1,1, 13.608, 10626.589, 346.549, 52851.887 23/09/30,13:56:03,19,08,1, 11.9,1,1, 13.608, 10626.615, 346.594, 52851.934 23/09/30,13:56:04,00,08,1, 11.8,1,1, 13.609, 10626.612, 346.594, 52851.934 23/09/30,13:56:04,01,08,1, 11.8,1,1, 13.609, 10626.596, 346.578, 52851.908 23/09/30,13:56:04,02,08,1, 11.8,1,1, 13.609, 10626.615, 346.619, 52851.885 23/09/30,13:56:04,03,08,1, 11.8,1,1, 13.609, 10626.609, 346.697, 52851.977 23/09/30,13:56:04,04,08,1, 11.8,1,1, 13.609, 10626.613, 346.608, 52851.882 23/09/30,13:56:04,05,08,1, 11.8,1,1, 13.609, 10626.616, 346.591, 52851.927 23/09/30,13:56:04,06,08,1, 11.8,1,1, 13.609, 10626.646, 346.699, 52851.994 23/09/30,13:56:04,07,08,1, 11.8,1,1, 13.609, 10626.613, 346.623, 52851.979 23/09/30,13:56:04,08,08,1, 11.8,1,1, 13.609, 10626.627, 346.610, 52851.916 23/09/30,13:56:04,09,08,1, 11.8,1,1, 13.609, 10626.645, 346.711, 52851.965 23/09/30,13:56:04,10,08,1, 11.8,1,1, 13.609, 10626.611, 346.632, 52851.944 23/09/30,13:56:04,11,08,1, 11.8,1,1, 13.609, 10626.609, 346.617, 52851.939 23/09/30,13:56:04,12,08,1, 11.8,1,1, 13.609, 10626.627, 346.722, 52851.986 23/09/30,13:56:04,13,08,1, 11.8,1,1, 13.609, 10626.615, 346.661, 52851.962 23/09/30,13:56:04,14,08,1, 11.8,1,1, 13.609, 10626.611, 346.621, 52851.925 23/09/30,13:56:04,15,08,1, 11.8,1,1, 13.609, 10626.671, 346.737, 52852.027 23/09/30,13:56:04,16,08,1, 11.8,1,1, 13.609, 10626.635, 346.680, 52851.965 23/09/30,13:56:04,17,08,1, 11.8,1,1, 13.609, 10626.630, 346.627, 52851.921 23/09/30,13:56:04,18,08,1, 11.8,1,1, 13.609, 10626.666, 346.710, 52851.993 23/09/30,13:56:04,19,08,1, 11.8,1,1, 13.609, 10626.627, 346.715, 52851.968 23/09/30,13:56:05,00,08,1, 11.8,1,1, 13.608, 10626.620, 346.715, 52851.968 23/09/30,13:56:05,01,08,1, 11.8,1,1, 13.608, 10626.670, 346.726, 52851.987 23/09/30,13:56:05,02,08,1, 11.8,1,1, 13.608, 10626.630, 346.716, 52851.976 23/09/30,13:56:05,03,08,1, 11.8,1,1, 13.608, 10626.612, 346.638, 52851.888 23/09/30,13:56:05,04,08,1, 11.8,1,1, 13.608, 10626.664, 346.717, 52851.978 23/09/30,13:56:05,05,08,1, 11.8,1,1, 13.608, 10626.601, 346.731, 52851.955 23/09/30,13:56:05,06,08,1, 11.8,1,1, 13.608, 10626.593, 346.650, 52851.957 23/09/30,13:56:05,07,08,1, 11.8,1,1, 13.608, 10626.637, 346.732, 52852.010 23/09/30,13:56:05,08,08,1, 11.8,1,1, 13.608, 10626.636, 346.764, 52851.996 23/09/30,13:56:05,09,08,1, 11.8,1,1, 13.608, 10626.608, 346.674, 52851.967 23/09/30,13:56:05,10,08,1, 11.8,1,1, 13.608, 10626.635, 346.748, 52851.992 23/09/30,13:56:05,11,08,1, 11.8,1,1, 13.608, 10626.625, 346.761, 52852.012 23/09/30,13:56:05,12,08,1, 11.8,1,1, 13.608, 10626.605, 346.694, 52851.967 23/09/30,13:56:05,13,08,1, 11.8,1,1, 13.608, 10626.654, 346.725, 52851.992 23/09/30,13:56:05,14,08,1, 11.8,1,1, 13.608, 10626.633, 346.772, 52852.057 23/09/30,13:56:05,15,08,1, 11.8,1,1, 13.608, 10626.634, 346.684, 52851.979 23/09/30,13:56:05,16,08,1, 11.8,1,1, 13.608, 10626.614, 346.745, 52852.019 23/09/30,13:56:05,17,08,1, 11.8,1,1, 13.608, 10626.657, 346.815, 52852.094 23/09/30,13:56:05,18,08,1, 11.8,1,1, 13.608, 10626.646, 346.710, 52851.973 23/09/30,13:56:05,19,08,1, 11.8,1,1, 13.608, 10626.617, 346.731, 52852.007 23/09/30,13:56:06,00,08,1, 11.9,1,1, 13.609, 10626.612, 346.731, 52852.007 23/09/30,13:56:06,01,08,1, 11.9,1,1, 13.609, 10626.629, 346.730, 52851.988 23/09/30,13:56:06,02,08,1, 11.9,1,1, 13.609, 10626.618, 346.728, 52852.002 23/09/30,13:56:06,03,08,1, 11.9,1,1, 13.609, 10626.645, 346.827, 52852.059 23/09/30,13:56:06,04,08,1, 11.9,1,1, 13.609, 10626.632, 346.763, 52851.998 23/09/30,13:56:06,05,08,1, 11.9,1,1, 13.609, 10626.626, 346.730, 52851.987 23/09/30,13:56:06,06,08,1, 11.9,1,1, 13.609, 10626.651, 346.821, 52852.027 23/09/30,13:56:06,07,08,1, 11.9,1,1, 13.609, 10626.639, 346.759, 52852.007 23/09/30,13:56:06,08,08,1, 11.9,1,1, 13.609, 10626.612, 346.713, 52851.970 23/09/30,13:56:06,09,08,1, 11.9,1,1, 13.609, 10626.664, 346.824, 52852.045 23/09/30,13:56:06,10,08,1, 11.9,1,1, 13.609, 10626.632, 346.794, 52852.042 23/09/30,13:56:06,11,08,1, 11.9,1,1, 13.609, 10626.642, 346.756, 52851.968 23/09/30,13:56:06,12,08,1, 11.9,1,1, 13.609, 10626.673, 346.840, 52852.061 23/09/30,13:56:06,13,08,1, 11.9,1,1, 13.609, 10626.630, 346.806, 52852.049 23/09/30,13:56:06,14,08,1, 11.9,1,1, 13.609, 10626.618, 346.740, 52852.018 23/09/30,13:56:06,15,08,1, 11.9,1,1, 13.609, 10626.657, 346.819, 52852.075 23/09/30,13:56:06,16,08,1, 11.9,1,1, 13.609, 10626.656, 346.836, 52852.101 23/09/30,13:56:06,17,08,1, 11.9,1,1, 13.609, 10626.640, 346.745, 52852.025 23/09/30,13:56:06,18,08,1, 11.9,1,1, 13.609, 10626.670, 346.827, 52852.067 23/09/30,13:56:06,19,08,1, 11.9,1,1, 13.609, 10626.673, 346.853, 52852.083 23/09/30,13:56:07,00,08,1, 11.9,1,1, 13.606, 10626.670, 346.853, 52852.083 23/09/30,13:56:07,01,08,1, 11.9,1,1, 13.606, 10626.634, 346.835, 52852.096 23/09/30,13:56:07,02,08,1, 11.9,1,1, 13.606, 10626.665, 346.826, 52852.080 23/09/30,13:56:07,03,08,1, 11.9,1,1, 13.606, 10626.633, 346.764, 52852.020 23/09/30,13:56:07,04,08,1, 11.9,1,1, 13.606, 10626.652, 346.838, 52852.075 23/09/30,13:56:07,05,08,1, 11.9,1,1, 13.606, 10626.642, 346.870, 52852.073 23/09/30,13:56:07,06,08,1, 11.9,1,1, 13.606, 10626.636, 346.770, 52851.989 23/09/30,13:56:07,07,08,1, 11.9,1,1, 13.606, 10626.663, 346.828, 52852.060 23/09/30,13:56:07,08,08,1, 11.9,1,1, 13.606, 10626.655, 346.857, 52852.077 23/09/30,13:56:07,09,08,1, 11.9,1,1, 13.606, 10626.658, 346.796, 52852.047 23/09/30,13:56:07,10,08,1, 11.9,1,1, 13.606, 10626.659, 346.827, 52852.063 23/09/30,13:56:07,11,08,1, 11.9,1,1, 13.606, 10626.664, 346.875, 52852.108 23/09/30,13:56:07,12,08,1, 11.9,1,1, 13.606, 10626.671, 346.794, 52851.998 23/09/30,13:56:07,13,08,1, 11.9,1,1, 13.606, 10626.657, 346.836, 52852.026 23/09/30,13:56:07,14,08,1, 11.9,1,1, 13.606, 10626.670, 346.885, 52852.106 23/09/30,13:56:07,15,08,1, 11.9,1,1, 13.606, 10626.626, 346.782, 52851.988 23/09/30,13:56:07,16,08,1, 11.9,1,1, 13.606, 10626.637, 346.821, 52852.045 23/09/30,13:56:07,17,08,1, 11.9,1,1, 13.606, 10626.658, 346.916, 52852.112 23/09/30,13:56:07,18,08,1, 11.9,1,1, 13.606, 10626.647, 346.843, 52852.057 23/09/30,13:56:07,19,08,1, 11.9,1,1, 13.606, 10626.646, 346.829, 52852.046 23/09/30,13:56:08,00,08,1, 12.0,1,1, 13.604, 10626.645, 346.829, 52852.046 23/09/30,13:56:08,01,08,1, 12.0,1,1, 13.604, 10626.650, 346.842, 52852.016 23/09/30,13:56:08,02,08,1, 12.0,1,1, 13.604, 10626.665, 346.814, 52852.003 23/09/30,13:56:08,03,08,1, 12.0,1,1, 13.604, 10626.687, 346.930, 52852.102 23/09/30,13:56:08,04,08,1, 12.0,1,1, 13.604, 10626.643, 346.862, 52852.046 23/09/30,13:56:08,05,08,1, 12.0,1,1, 13.604, 10626.667, 346.847, 52852.054 23/09/30,13:56:08,06,08,1, 12.0,1,1, 13.604, 10626.699, 346.961, 52852.125 23/09/30,13:56:08,07,08,1, 12.0,1,1, 13.604, 10626.664, 346.860, 52852.042 23/09/30,13:56:08,08,08,1, 12.0,1,1, 13.604, 10626.638, 346.850, 52852.033 23/09/30,13:56:08,09,08,1, 12.0,1,1, 13.604, 10626.663, 346.930, 52852.124 23/09/30,13:56:08,10,08,1, 12.0,1,1, 13.604, 10626.669, 346.860, 52852.094 23/09/30,13:56:08,11,08,1, 12.0,1,1, 13.604, 10626.655, 346.843, 52852.042 23/09/30,13:56:08,12,08,1, 12.0,1,1, 13.604, 10626.673, 346.952, 52852.113 23/09/30,13:56:08,13,08,1, 12.0,1,1, 13.604, 10626.654, 346.894, 52852.079 23/09/30,13:56:08,14,08,1, 12.0,1,1, 13.604, 10626.662, 346.865, 52852.032 23/09/30,13:56:08,15,08,1, 12.0,1,1, 13.604, 10626.684, 346.958, 52852.139 23/09/30,13:56:08,16,08,1, 12.0,1,1, 13.604, 10626.667, 346.914, 52852.132 23/09/30,13:56:08,17,08,1, 12.0,1,1, 13.604, 10626.654, 346.865, 52852.082 23/09/30,13:56:08,18,08,1, 12.0,1,1, 13.604, 10626.684, 346.970, 52852.137 23/09/30,13:56:08,19,08,1, 12.0,1,1, 13.604, 10626.650, 346.936, 52852.095 23/09/30,13:56:09,00,08,1, 11.9,1,1, 13.609, 10626.645, 346.936, 52852.095 23/09/30,13:56:09,01,08,1, 11.9,1,1, 13.609, 10626.715, 346.951, 52852.145 23/09/30,13:56:09,02,08,1, 11.9,1,1, 13.609, 10626.672, 346.927, 52852.104 23/09/30,13:56:09,03,08,1, 11.9,1,1, 13.609, 10626.656, 346.909, 52852.094 23/09/30,13:56:09,04,08,1, 11.9,1,1, 13.609, 10626.695, 346.950, 52852.147 23/09/30,13:56:09,05,08,1, 11.9,1,1, 13.609, 10626.661, 346.960, 52852.141 23/09/30,13:56:09,06,08,1, 11.9,1,1, 13.609, 10626.644, 346.883, 52852.086 23/09/30,13:56:09,07,08,1, 11.9,1,1, 13.609, 10626.655, 346.983, 52852.111 23/09/30,13:56:09,08,08,1, 11.9,1,1, 13.609, 10626.683, 346.971, 52852.142 23/09/30,13:56:09,09,08,1, 11.9,1,1, 13.609, 10626.648, 346.898, 52852.075 23/09/30,13:56:09,10,08,1, 11.9,1,1, 13.609, 10626.680, 346.988, 52852.123 23/09/30,13:56:09,11,08,1, 11.9,1,1, 13.609, 10626.679, 346.995, 52852.128 23/09/30,13:56:09,12,08,1, 11.9,1,1, 13.609, 10626.659, 346.898, 52852.042 23/09/30,13:56:09,13,08,1, 11.9,1,1, 13.609, 10626.688, 346.979, 52852.134 23/09/30,13:56:09,14,08,1, 11.9,1,1, 13.609, 10626.694, 346.994, 52852.166 23/09/30,13:56:09,15,08,1, 11.9,1,1, 13.609, 10626.669, 346.926, 52852.090 23/09/30,13:56:09,16,08,1, 11.9,1,1, 13.609, 10626.687, 346.949, 52852.097 23/09/30,13:56:09,17,08,1, 11.9,1,1, 13.609, 10626.683, 347.008, 52852.164 23/09/30,13:56:09,18,08,1, 11.9,1,1, 13.609, 10626.674, 346.915, 52852.083 23/09/30,13:56:09,19,08,1, 11.9,1,1, 13.609, 10626.659, 346.941, 52852.090 23/09/30,13:56:10,00,08,1, 11.9,1,1, 13.604, 10626.653, 346.941, 52852.090 23/09/30,13:56:10,01,08,1, 11.9,1,1, 13.604, 10626.662, 346.929, 52852.094 23/09/30,13:56:10,02,08,1, 11.9,1,1, 13.604, 10626.667, 346.963, 52852.123 23/09/30,13:56:10,03,08,1, 11.9,1,1, 13.604, 10626.678, 347.039, 52852.154 23/09/30,13:56:10,04,08,1, 11.9,1,1, 13.604, 10626.657, 346.962, 52852.149 23/09/30,13:56:10,05,08,1, 11.9,1,1, 13.604, 10626.672, 346.936, 52852.122 23/09/30,13:56:10,06,08,1, 11.9,1,1, 13.604, 10626.710, 347.050, 52852.179 23/09/30,13:56:10,07,08,1, 11.9,1,1, 13.604, 10626.671, 346.981, 52852.144 23/09/30,13:56:10,08,08,1, 11.9,1,1, 13.604, 10626.666, 346.969, 52852.133 23/09/30,13:56:10,09,08,1, 11.9,1,1, 13.604, 10626.668, 347.049, 52852.173 23/09/30,13:56:10,10,08,1, 11.9,1,1, 13.604, 10626.678, 346.985, 52852.145 23/09/30,13:56:10,11,08,1, 11.9,1,1, 13.604, 10626.671, 346.959, 52852.099 23/09/30,13:56:10,12,08,1, 11.9,1,1, 13.604, 10626.678, 347.054, 52852.179 23/09/30,13:56:10,13,08,1, 11.9,1,1, 13.604, 10626.658, 347.022, 52852.150 23/09/30,13:56:10,14,08,1, 11.9,1,1, 13.604, 10626.667, 346.969, 52852.077 23/09/30,13:56:10,15,08,1, 11.9,1,1, 13.604, 10626.676, 347.051, 52852.188 23/09/30,13:56:10,16,08,1, 11.9,1,1, 13.604, 10626.668, 347.051, 52852.158 23/09/30,13:56:10,17,08,1, 11.9,1,1, 13.604, 10626.656, 346.971, 52852.089 23/09/30,13:56:10,18,08,1, 11.9,1,1, 13.604, 10626.682, 347.044, 52852.191 23/09/30,13:56:10,19,08,1, 11.9,1,1, 13.604, 10626.685, 347.073, 52852.190 23/09/30,13:56:11,00,08,1, 11.9,1,1, 13.609, 10626.678, 347.073, 52852.190 23/09/30,13:56:11,01,08,1, 11.9,1,1, 13.609, 10626.689, 347.036, 52852.163 23/09/30,13:56:11,02,08,1, 11.9,1,1, 13.609, 10626.703, 347.106, 52852.223 23/09/30,13:56:11,03,08,1, 11.9,1,1, 13.609, 10626.713, 346.972, 52852.097 23/09/30,13:56:11,04,08,1, 11.9,1,1, 13.609, 10626.667, 347.052, 52852.155 23/09/30,13:56:11,05,08,1, 11.9,1,1, 13.609, 10626.737, 347.091, 52852.181 23/09/30,13:56:11,06,08,1, 11.9,1,1, 13.609, 10626.665, 347.033, 52852.138 23/09/30,13:56:11,07,08,1, 11.9,1,1, 13.609, 10626.670, 347.037, 52852.167 23/09/30,13:56:11,08,08,1, 11.9,1,1, 13.609, 10626.693, 347.130, 52852.224 23/09/30,13:56:11,09,08,1, 11.9,1,1, 13.609, 10626.684, 347.065, 52852.165 23/09/30,13:56:11,10,08,1, 11.9,1,1, 13.609, 10626.644, 347.008, 52852.141 23/09/30,13:56:11,11,08,1, 11.9,1,1, 13.609, 10626.675, 347.111, 52852.230 23/09/30,13:56:11,12,08,1, 11.9,1,1, 13.609, 10626.673, 347.069, 52852.193 23/09/30,13:56:11,13,08,1, 11.9,1,1, 13.609, 10626.658, 347.026, 52852.171 23/09/30,13:56:11,14,08,1, 11.9,1,1, 13.609, 10626.685, 347.111, 52852.186 23/09/30,13:56:11,15,08,1, 11.9,1,1, 13.609, 10626.680, 347.093, 52852.182 23/09/30,13:56:11,16,08,1, 11.9,1,1, 13.609, 10626.669, 347.024, 52852.158 23/09/30,13:56:11,17,08,1, 11.9,1,1, 13.609, 10626.656, 347.107, 52852.219 23/09/30,13:56:11,18,08,1, 11.9,1,1, 13.609, 10626.684, 347.095, 52852.220 23/09/30,13:56:11,19,08,1, 11.9,1,1, 13.609, 10626.681, 347.043, 52852.169 23/09/30,13:56:12,00,07,1, 11.9,1,1, 13.604, 10626.678, 347.043, 52852.169 23/09/30,13:56:12,01,07,1, 11.9,1,1, 13.604, 10626.705, 347.141, 52852.276 23/09/30,13:56:12,02,07,1, 11.9,1,1, 13.604, 10626.657, 347.058, 52852.170 23/09/30,13:56:12,03,07,1, 11.9,1,1, 13.604, 10626.667, 347.090, 52852.223 23/09/30,13:56:12,04,07,1, 11.9,1,1, 13.604, 10626.695, 347.159, 52852.253 23/09/30,13:56:12,05,07,1, 11.9,1,1, 13.604, 10626.677, 347.062, 52852.232 23/09/30,13:56:12,06,07,1, 11.9,1,1, 13.604, 10626.659, 347.109, 52852.185 23/09/30,13:56:12,07,07,1, 11.9,1,1, 13.604, 10626.689, 347.167, 52852.284 23/09/30,13:56:12,08,07,1, 11.9,1,1, 13.604, 10626.657, 347.100, 52852.195 23/09/30,13:56:12,09,07,1, 11.9,1,1, 13.604, 10626.690, 347.112, 52852.212 23/09/30,13:56:12,10,07,1, 11.9,1,1, 13.604, 10626.689, 347.177, 52852.262 23/09/30,13:56:12,11,07,1, 11.9,1,1, 13.604, 10626.670, 347.099, 52852.207 23/09/30,13:56:12,12,07,1, 11.9,1,1, 13.604, 10626.667, 347.100, 52852.195 23/09/30,13:56:12,13,07,1, 11.9,1,1, 13.604, 10626.728, 347.203, 52852.282 23/09/30,13:56:12,14,07,1, 11.9,1,1, 13.604, 10626.652, 347.138, 52852.208 23/09/30,13:56:12,15,07,1, 11.9,1,1, 13.604, 10626.656, 347.105, 52852.173 23/09/30,13:56:12,16,07,1, 11.9,1,1, 13.604, 10626.667, 347.194, 52852.394 23/09/30,13:56:12,17,07,1, 11.9,1,1, 13.604, 10626.677, 347.139, 52852.211 23/09/30,13:56:12,18,07,1, 11.9,1,1, 13.604, 10626.685, 347.116, 52852.184 23/09/30,13:56:12,19,07,1, 11.9,1,1, 13.604, 10626.674, 347.200, 52852.297 23/09/30,13:56:13,00,07,1, 11.9,1,1, 13.607, 10626.670, 347.200, 52852.297 23/09/30,13:56:13,01,07,1, 11.9,1,1, 13.607, 10626.638, 347.096, 52852.195 23/09/30,13:56:13,02,07,1, 11.9,1,1, 13.607, 10626.673, 347.210, 52852.245 23/09/30,13:56:13,03,07,1, 11.9,1,1, 13.607, 10626.656, 347.190, 52852.245 23/09/30,13:56:13,04,07,1, 11.9,1,1, 13.607, 10626.656, 347.113, 52852.199 23/09/30,13:56:13,05,07,1, 11.9,1,1, 13.607, 10626.654, 347.207, 52852.254 23/09/30,13:56:13,06,07,1, 11.9,1,1, 13.607, 10626.678, 347.203, 52852.268 23/09/30,13:56:13,07,07,1, 11.9,1,1, 13.607, 10626.614, 347.115, 52852.191 23/09/30,13:56:13,08,07,1, 11.9,1,1, 13.607, 10626.680, 347.214, 52852.263 23/09/30,13:56:13,09,07,1, 11.9,1,1, 13.607, 10626.670, 347.255, 52852.276 23/09/30,13:56:13,10,07,1, 11.9,1,1, 13.607, 10626.640, 347.131, 52852.220 23/09/30,13:56:13,11,07,1, 11.9,1,1, 13.607, 10626.662, 347.213, 52852.248 23/09/30,13:56:13,12,07,1, 11.9,1,1, 13.607, 10626.658, 347.243, 52852.258 23/09/30,13:56:13,13,07,1, 11.9,1,1, 13.607, 10626.641, 347.165, 52852.209 23/09/30,13:56:13,14,07,1, 11.9,1,1, 13.607, 10626.658, 347.202, 52852.268 23/09/30,13:56:13,15,07,1, 11.9,1,1, 13.607, 10626.665, 347.284, 52852.287 23/09/30,13:56:13,16,07,1, 11.9,1,1, 13.607, 10626.643, 347.200, 52852.191 23/09/30,13:56:13,17,07,1, 11.9,1,1, 13.607, 10626.650, 347.208, 52852.250 23/09/30,13:56:13,18,07,1, 11.9,1,1, 13.607, 10626.652, 347.300, 52852.307 23/09/30,13:56:13,19,07,1, 11.9,1,1, 13.607, 10626.641, 347.196, 52852.221 23/09/30,13:56:14,00,08,1, 11.9,1,1, 13.604, 10626.637, 347.196, 52852.221 23/09/30,13:56:14,01,08,1, 11.9,1,1, 13.604, 10626.670, 347.300, 52852.319 23/09/30,13:56:14,02,08,1, 11.9,1,1, 13.604, 10626.626, 347.212, 52852.273 23/09/30,13:56:14,03,08,1, 11.9,1,1, 13.604, 10626.659, 347.217, 52852.229 23/09/30,13:56:14,04,08,1, 11.9,1,1, 13.604, 10626.681, 347.310, 52852.276 23/09/30,13:56:14,05,08,1, 11.9,1,1, 13.604, 10626.643, 347.216, 52852.272 23/09/30,13:56:14,06,08,1, 11.9,1,1, 13.604, 10626.608, 347.197, 52852.254 23/09/30,13:56:14,07,08,1, 11.9,1,1, 13.604, 10626.663, 347.310, 52852.333 23/09/30,13:56:14,08,08,1, 11.9,1,1, 13.604, 10626.635, 347.294, 52852.246 23/09/30,13:56:14,09,08,1, 11.9,1,1, 13.604, 10626.634, 347.228, 52852.252 23/09/30,13:56:14,10,08,1, 11.9,1,1, 13.604, 10626.673, 347.294, 52852.317 23/09/30,13:56:14,11,08,1, 11.9,1,1, 13.604, 10626.673, 347.264, 52852.284 23/09/30,13:56:14,12,08,1, 11.9,1,1, 13.604, 10626.639, 347.218, 52852.249 23/09/30,13:56:14,13,08,1, 11.9,1,1, 13.604, 10626.637, 347.316, 52852.338 23/09/30,13:56:14,14,08,1, 11.9,1,1, 13.604, 10626.655, 347.330, 52852.318 23/09/30,13:56:14,15,08,1, 11.9,1,1, 13.604, 10626.643, 347.243, 52852.257 23/09/30,13:56:14,16,08,1, 11.9,1,1, 13.604, 10626.653, 347.328, 52852.283 23/09/30,13:56:14,17,08,1, 11.9,1,1, 13.604, 10626.641, 347.336, 52852.322 23/09/30,13:56:14,18,08,1, 11.9,1,1, 13.604, 10626.619, 347.234, 52852.261 23/09/30,13:56:14,19,08,1, 11.9,1,1, 13.604, 10626.648, 347.302, 52852.299 23/09/30,13:56:15,00,08,1, 11.8,1,1, 13.606, 10626.645, 347.302, 52852.299 23/09/30,13:56:15,01,08,1, 11.8,1,1, 13.606, 10626.629, 347.263, 52852.282 23/09/30,13:56:15,02,08,1, 11.8,1,1, 13.606, 10626.639, 347.304, 52852.288 23/09/30,13:56:15,03,08,1, 11.8,1,1, 13.606, 10626.681, 347.358, 52852.328 23/09/30,13:56:15,04,08,1, 11.8,1,1, 13.606, 10626.633, 347.273, 52852.288 23/09/30,13:56:15,05,08,1, 11.8,1,1, 13.606, 10626.607, 347.304, 52852.269 23/09/30,13:56:15,06,08,1, 11.8,1,1, 13.606, 10626.647, 347.382, 52852.350 23/09/30,13:56:15,07,08,1, 11.8,1,1, 13.606, 10626.638, 347.273, 52852.262 23/09/30,13:56:15,08,08,1, 11.8,1,1, 13.606, 10626.639, 347.301, 52852.272 23/09/30,13:56:15,09,08,1, 11.8,1,1, 13.606, 10626.657, 347.383, 52852.314 23/09/30,13:56:15,10,08,1, 11.8,1,1, 13.606, 10626.637, 347.273, 52852.286 23/09/30,13:56:15,11,08,1, 11.8,1,1, 13.606, 10626.642, 347.316, 52852.290 23/09/30,13:56:15,12,08,1, 11.8,1,1, 13.606, 10626.648, 347.386, 52852.391 23/09/30,13:56:15,13,08,1, 11.8,1,1, 13.606, 10626.611, 347.302, 52852.307 23/09/30,13:56:15,14,08,1, 11.8,1,1, 13.606, 10626.606, 347.309, 52852.251 23/09/30,13:56:15,15,08,1, 11.8,1,1, 13.606, 10626.661, 347.387, 52852.369 23/09/30,13:56:15,16,08,1, 11.8,1,1, 13.606, 10626.636, 347.324, 52852.317 23/09/30,13:56:15,17,08,1, 11.8,1,1, 13.606, 10626.627, 347.307, 52852.302 23/09/30,13:56:15,18,08,1, 11.8,1,1, 13.606, 10626.665, 347.414, 52852.359 23/09/30,13:56:15,19,08,1, 11.8,1,1, 13.606, 10626.632, 347.344, 52852.313 23/09/30,13:56:16,00,07,1, 11.9,1,1, 13.608, 10626.628, 347.344, 52852.313 23/09/30,13:56:16,01,07,1, 11.9,1,1, 13.608, 10626.653, 347.424, 52852.386 23/09/30,13:56:16,02,07,1, 11.9,1,1, 13.608, 10626.624, 347.353, 52852.337 23/09/30,13:56:16,03,07,1, 11.9,1,1, 13.608, 10626.607, 347.309, 52852.299 23/09/30,13:56:16,04,07,1, 11.9,1,1, 13.608, 10626.661, 347.420, 52852.385 23/09/30,13:56:16,05,07,1, 11.9,1,1, 13.608, 10626.613, 347.369, 52852.345 23/09/30,13:56:16,06,07,1, 11.9,1,1, 13.608, 10626.600, 347.315, 52852.303 23/09/30,13:56:16,07,07,1, 11.9,1,1, 13.608, 10626.653, 347.410, 52852.343 23/09/30,13:56:16,08,07,1, 11.9,1,1, 13.608, 10626.630, 347.391, 52852.347 23/09/30,13:56:16,09,07,1, 11.9,1,1, 13.608, 10626.621, 347.327, 52852.339 23/09/30,13:56:16,10,07,1, 11.9,1,1, 13.608, 10626.638, 347.434, 52852.364 23/09/30,13:56:16,11,07,1, 11.9,1,1, 13.608, 10626.640, 347.409, 52852.345 23/09/30,13:56:16,12,07,1, 11.9,1,1, 13.608, 10626.598, 347.316, 52852.311 23/09/30,13:56:16,13,07,1, 11.9,1,1, 13.608, 10626.633, 347.402, 52852.342 23/09/30,13:56:16,14,07,1, 11.9,1,1, 13.608, 10626.618, 347.393, 52852.378 23/09/30,13:56:16,15,07,1, 11.9,1,1, 13.608, 10626.600, 347.344, 52852.324 23/09/30,13:56:16,16,07,1, 11.9,1,1, 13.608, 10626.644, 347.415, 52852.375 23/09/30,13:56:16,17,07,1, 11.9,1,1, 13.608, 10626.631, 347.436, 52852.386 23/09/30,13:56:16,18,07,1, 11.9,1,1, 13.608, 10626.609, 347.346, 52852.302 23/09/30,13:56:16,19,07,1, 11.9,1,1, 13.608, 10626.640, 347.403, 52852.374 23/09/30,13:56:17,00,08,1, 11.8,1,1, 13.608, 10626.637, 347.403, 52852.374 23/09/30,13:56:17,01,08,1, 11.8,1,1, 13.608, 10626.618, 347.350, 52852.342 23/09/30,13:56:17,02,08,1, 11.8,1,1, 13.608, 10626.640, 347.404, 52852.406 23/09/30,13:56:17,03,08,1, 11.8,1,1, 13.608, 10626.632, 347.485, 52852.416 23/09/30,13:56:17,04,08,1, 11.8,1,1, 13.608, 10626.601, 347.346, 52852.342 23/09/30,13:56:17,05,08,1, 11.8,1,1, 13.608, 10626.637, 347.421, 52852.391 23/09/30,13:56:17,06,08,1, 11.8,1,1, 13.608, 10626.633, 347.495, 52852.440 23/09/30,13:56:17,07,08,1, 11.8,1,1, 13.608, 10626.600, 347.375, 52852.351 23/09/30,13:56:17,08,08,1, 11.8,1,1, 13.608, 10626.644, 347.432, 52852.346 23/09/30,13:56:17,09,08,1, 11.8,1,1, 13.608, 10626.631, 347.495, 52852.457 23/09/30,13:56:17,10,08,1, 11.8,1,1, 13.608, 10626.623, 347.388, 52852.366 23/09/30,13:56:17,11,08,1, 11.8,1,1, 13.608, 10626.602, 347.424, 52852.382 23/09/30,13:56:17,12,08,1, 11.8,1,1, 13.608, 10626.644, 347.479, 52852.461 23/09/30,13:56:17,13,08,1, 11.8,1,1, 13.608, 10626.606, 347.414, 52852.356 23/09/30,13:56:17,14,08,1, 11.8,1,1, 13.608, 10626.592, 347.418, 52852.363 23/09/30,13:56:17,15,08,1, 11.8,1,1, 13.608, 10626.649, 347.513, 52852.444 23/09/30,13:56:17,16,08,1, 11.8,1,1, 13.608, 10626.612, 347.413, 52852.361 23/09/30,13:56:17,17,08,1, 11.8,1,1, 13.608, 10626.589, 347.416, 52852.349 23/09/30,13:56:17,18,08,1, 11.8,1,1, 13.608, 10626.629, 347.485, 52852.472 23/09/30,13:56:17,19,08,1, 11.8,1,1, 13.608, 10626.597, 347.434, 52852.411 23/09/30,13:56:18,00,08,1, 11.9,1,1, 13.611, 10626.595, 347.434, 52852.411 23/09/30,13:56:18,01,08,1, 11.9,1,1, 13.611, 10626.622, 347.513, 52852.447 23/09/30,13:56:18,02,08,1, 11.9,1,1, 13.611, 10626.596, 347.436, 52852.427 23/09/30,13:56:18,03,08,1, 11.9,1,1, 13.611, 10626.576, 347.431, 52852.376 23/09/30,13:56:18,04,08,1, 11.9,1,1, 13.611, 10626.614, 347.540, 52852.464 23/09/30,13:56:18,05,08,1, 11.9,1,1, 13.611, 10626.589, 347.464, 52852.393 23/09/30,13:56:18,06,08,1, 11.9,1,1, 13.611, 10626.598, 347.460, 52852.395 23/09/30,13:56:18,07,08,1, 11.9,1,1, 13.611, 10626.636, 347.553, 52852.487 23/09/30,13:56:18,08,08,1, 11.9,1,1, 13.611, 10626.580, 347.473, 52852.402 23/09/30,13:56:18,09,08,1, 11.9,1,1, 13.611, 10626.567, 347.441, 52852.407 23/09/30,13:56:18,10,08,1, 11.9,1,1, 13.611, 10626.624, 347.537, 52852.468 23/09/30,13:56:18,11,08,1, 11.9,1,1, 13.611, 10626.599, 347.497, 52852.454 23/09/30,13:56:18,12,08,1, 11.9,1,1, 13.611, 10626.597, 347.477, 52852.412 23/09/30,13:56:18,13,08,1, 11.9,1,1, 13.611, 10626.606, 347.562, 52852.487 23/09/30,13:56:18,14,08,1, 11.9,1,1, 13.611, 10626.599, 347.517, 52852.436 23/09/30,13:56:18,15,08,1, 11.9,1,1, 13.611, 10626.586, 347.466, 52852.394 23/09/30,13:56:18,16,08,1, 11.9,1,1, 13.611, 10626.607, 347.559, 52852.466 23/09/30,13:56:18,17,08,1, 11.9,1,1, 13.611, 10626.595, 347.521, 52852.421 23/09/30,13:56:18,18,08,1, 11.9,1,1, 13.611, 10626.569, 347.464, 52852.384 23/09/30,13:56:18,19,08,1, 11.9,1,1, 13.611, 10626.610, 347.583, 52852.471 23/09/30,13:56:19,00,09,1, 11.8,1,1, 13.606, 10626.603, 347.583, 52852.471 23/09/30,13:56:19,01,09,1, 11.8,1,1, 13.606, 10626.568, 347.485, 52852.442 23/09/30,13:56:19,02,09,1, 11.8,1,1, 13.606, 10626.600, 347.592, 52852.501 23/09/30,13:56:19,03,09,1, 11.8,1,1, 13.606, 10626.584, 347.554, 52852.435 23/09/30,13:56:19,04,09,1, 11.8,1,1, 13.606, 10626.560, 347.483, 52852.406 23/09/30,13:56:19,05,09,1, 11.8,1,1, 13.606, 10626.612, 347.596, 52852.497 23/09/30,13:56:19,06,09,1, 11.8,1,1, 13.606, 10626.601, 347.582, 52852.500 23/09/30,13:56:19,07,09,1, 11.8,1,1, 13.606, 10626.574, 347.505, 52852.444 23/09/30,13:56:19,08,09,1, 11.8,1,1, 13.606, 10626.588, 347.587, 52852.503 23/09/30,13:56:19,09,09,1, 11.8,1,1, 13.606, 10626.597, 347.584, 52852.465 23/09/30,13:56:19,10,09,1, 11.8,1,1, 13.606, 10626.568, 347.532, 52852.433 23/09/30,13:56:19,11,09,1, 11.8,1,1, 13.606, 10626.605, 347.615, 52852.481 23/09/30,13:56:19,12,09,1, 11.8,1,1, 13.606, 10626.611, 347.594, 52852.486 23/09/30,13:56:19,13,09,1, 11.8,1,1, 13.606, 10626.549, 347.518, 52852.401 23/09/30,13:56:19,14,09,1, 11.8,1,1, 13.606, 10626.593, 347.615, 52852.511 23/09/30,13:56:19,15,09,1, 11.8,1,1, 13.606, 10626.603, 347.626, 52852.481 23/09/30,13:56:19,16,09,1, 11.8,1,1, 13.606, 10626.569, 347.531, 52852.397 23/09/30,13:56:19,17,09,1, 11.8,1,1, 13.606, 10626.563, 347.618, 52852.468 23/09/30,13:56:19,18,09,1, 11.8,1,1, 13.606, 10626.561, 347.626, 52852.493 23/09/30,13:56:19,19,09,1, 11.8,1,1, 13.606, 10626.536, 347.551, 52852.442 23/09/30,13:56:20,00,08,1, 12.0,1,1, 13.607, 10626.528, 347.551, 52852.442 23/09/30,13:56:20,01,08,1, 12.0,1,1, 13.607, 10626.554, 347.645, 52852.486 23/09/30,13:56:20,02,08,1, 12.0,1,1, 13.607, 10626.560, 347.574, 52852.447 23/09/30,13:56:20,03,08,1, 12.0,1,1, 13.607, 10626.568, 347.611, 52852.531 23/09/30,13:56:20,04,08,1, 12.0,1,1, 13.607, 10626.570, 347.672, 52852.493 23/09/30,13:56:20,05,08,1, 12.0,1,1, 13.607, 10626.528, 347.563, 52852.455 23/09/30,13:56:20,06,08,1, 12.0,1,1, 13.607, 10626.568, 347.622, 52852.492 23/09/30,13:56:20,07,08,1, 12.0,1,1, 13.607, 10626.552, 347.667, 52852.541 23/09/30,13:56:20,08,08,1, 12.0,1,1, 13.607, 10626.527, 347.577, 52852.439 23/09/30,13:56:20,09,08,1, 12.0,1,1, 13.607, 10626.545, 347.654, 52852.478 23/09/30,13:56:20,10,08,1, 12.0,1,1, 13.607, 10626.558, 347.695, 52852.526 23/09/30,13:56:20,11,08,1, 12.0,1,1, 13.607, 10626.538, 347.580, 52852.457 23/09/30,13:56:20,12,08,1, 12.0,1,1, 13.607, 10626.553, 347.630, 52852.494 23/09/30,13:56:20,13,08,1, 12.0,1,1, 13.607, 10626.557, 347.695, 52852.507 23/09/30,13:56:20,14,08,1, 12.0,1,1, 13.607, 10626.527, 347.616, 52852.479 23/09/30,13:56:20,15,08,1, 12.0,1,1, 13.607, 10626.537, 347.647, 52852.506 23/09/30,13:56:20,16,08,1, 12.0,1,1, 13.607, 10626.557, 347.716, 52852.540 23/09/30,13:56:20,17,08,1, 12.0,1,1, 13.607, 10626.528, 347.620, 52852.464 23/09/30,13:56:20,18,08,1, 12.0,1,1, 13.607, 10626.549, 347.665, 52852.501 23/09/30,13:56:20,19,08,1, 12.0,1,1, 13.607, 10626.557, 347.708, 52852.540 23/09/30,13:56:21,00,08,1, 11.9,1,1, 13.608, 10626.553, 347.708, 52852.540 23/09/30,13:56:21,01,08,1, 11.9,1,1, 13.608, 10626.550, 347.657, 52852.516 23/09/30,13:56:21,02,08,1, 11.9,1,1, 13.608, 10626.556, 347.718, 52852.583 23/09/30,13:56:21,03,08,1, 11.9,1,1, 13.608, 10626.546, 347.615, 52852.464 23/09/30,13:56:21,04,08,1, 11.9,1,1, 13.608, 10626.547, 347.656, 52852.522 23/09/30,13:56:21,05,08,1, 11.9,1,1, 13.608, 10626.549, 347.747, 52852.570 23/09/30,13:56:21,06,08,1, 11.9,1,1, 13.608, 10626.509, 347.624, 52852.479 23/09/30,13:56:21,07,08,1, 11.9,1,1, 13.608, 10626.538, 347.662, 52852.511 23/09/30,13:56:21,08,08,1, 11.9,1,1, 13.608, 10626.544, 347.738, 52852.559 23/09/30,13:56:21,09,08,1, 11.9,1,1, 13.608, 10626.554, 347.672, 52852.502 23/09/30,13:56:21,10,08,1, 11.9,1,1, 13.608, 10626.548, 347.712, 52852.572 23/09/30,13:56:21,11,08,1, 11.9,1,1, 13.608, 10626.571, 347.751, 52852.595 23/09/30,13:56:21,12,08,1, 11.9,1,1, 13.608, 10626.514, 347.647, 52852.501 23/09/30,13:56:21,13,08,1, 11.9,1,1, 13.608, 10626.530, 347.719, 52852.506 23/09/30,13:56:21,14,08,1, 11.9,1,1, 13.608, 10626.526, 347.761, 52852.592 23/09/30,13:56:21,15,08,1, 11.9,1,1, 13.608, 10626.514, 347.661, 52852.477 23/09/30,13:56:21,16,08,1, 11.9,1,1, 13.608, 10626.511, 347.725, 52852.553 23/09/30,13:56:21,17,08,1, 11.9,1,1, 13.608, 10626.528, 347.765, 52852.601 23/09/30,13:56:21,18,08,1, 11.9,1,1, 13.608, 10626.506, 347.709, 52852.615 23/09/30,13:56:21,19,08,1, 11.9,1,1, 13.608, 10626.501, 347.725, 52852.470 23/09/30,13:56:22,00,08,1, 11.9,1,1, 13.607, 10626.495, 347.725, 52852.470 23/09/30,13:56:22,01,08,1, 11.9,1,1, 13.607, 10626.482, 347.701, 52852.448 23/09/30,13:56:22,02,08,1, 11.9,1,1, 13.607, 10626.518, 347.731, 52852.491 23/09/30,13:56:22,03,08,1, 11.9,1,1, 13.607, 10626.539, 347.803, 52852.577 23/09/30,13:56:22,04,08,1, 11.9,1,1, 13.607, 10626.540, 347.726, 52852.627 23/09/30,13:56:22,05,08,1, 11.9,1,1, 13.607, 10626.514, 347.721, 52852.490 23/09/30,13:56:22,06,08,1, 11.9,1,1, 13.607, 10626.531, 347.809, 52852.586 23/09/30,13:56:22,07,08,1, 11.9,1,1, 13.607, 10626.502, 347.709, 52852.544 23/09/30,13:56:22,08,08,1, 11.9,1,1, 13.607, 10626.487, 347.750, 52852.549 23/09/30,13:56:22,09,08,1, 11.9,1,1, 13.607, 10626.492, 347.825, 52852.775 23/09/30,13:56:22,10,08,1, 11.9,1,1, 13.607, 10626.479, 347.747, 52852.594 23/09/30,13:56:22,11,08,1, 11.9,1,1, 13.607, 10626.530, 347.741, 52852.592 23/09/30,13:56:22,12,08,1, 11.9,1,1, 13.607, 10626.502, 347.824, 52852.637 23/09/30,13:56:22,13,08,1, 11.9,1,1, 13.607, 10626.507, 347.745, 52852.553 23/09/30,13:56:22,14,08,1, 11.9,1,1, 13.607, 10626.511, 347.760, 52852.588 23/09/30,13:56:22,15,08,1, 11.9,1,1, 13.607, 10626.495, 347.808, 52852.606 23/09/30,13:56:22,16,08,1, 11.9,1,1, 13.607, 10626.468, 347.719, 52852.545 23/09/30,13:56:22,17,08,1, 11.9,1,1, 13.607, 10626.491, 347.772, 52852.546 23/09/30,13:56:22,18,08,1, 11.9,1,1, 13.607, 10626.504, 347.849, 52852.603 23/09/30,13:56:22,19,08,1, 11.9,1,1, 13.607, 10626.494, 347.752, 52852.535 23/09/30,13:56:23,00,09,1, 11.8,1,1, 13.606, 10626.487, 347.752, 52852.535 23/09/30,13:56:23,01,09,1, 11.8,1,1, 13.606, 10626.511, 347.853, 52852.605 23/09/30,13:56:23,02,09,1, 11.8,1,1, 13.606, 10626.473, 347.761, 52852.548 23/09/30,13:56:23,03,09,1, 11.8,1,1, 13.606, 10626.477, 347.783, 52852.549 23/09/30,13:56:23,04,09,1, 11.8,1,1, 13.606, 10626.514, 347.860, 52852.644 23/09/30,13:56:23,05,09,1, 11.8,1,1, 13.606, 10626.479, 347.787, 52852.570 23/09/30,13:56:23,06,09,1, 11.8,1,1, 13.606, 10626.514, 347.787, 52852.575 23/09/30,13:56:23,07,09,1, 11.8,1,1, 13.606, 10626.500, 347.862, 52852.664 23/09/30,13:56:23,08,09,1, 11.8,1,1, 13.606, 10626.494, 347.771, 52852.557 23/09/30,13:56:23,09,09,1, 11.8,1,1, 13.606, 10626.482, 347.790, 52852.535 23/09/30,13:56:23,10,09,1, 11.8,1,1, 13.606, 10626.496, 347.873, 52852.642 23/09/30,13:56:23,11,09,1, 11.8,1,1, 13.606, 10626.487, 347.771, 52852.539 23/09/30,13:56:23,12,09,1, 11.8,1,1, 13.606, 10626.481, 347.794, 52852.565 23/09/30,13:56:23,13,09,1, 11.8,1,1, 13.606, 10626.504, 347.910, 52852.624 23/09/30,13:56:23,14,09,1, 11.8,1,1, 13.606, 10626.486, 347.807, 52852.580 23/09/30,13:56:23,15,09,1, 11.8,1,1, 13.606, 10626.494, 347.792, 52852.591 23/09/30,13:56:23,16,09,1, 11.8,1,1, 13.606, 10626.484, 347.895, 52852.631 23/09/30,13:56:23,17,09,1, 11.8,1,1, 13.606, 10626.465, 347.814, 52852.562 23/09/30,13:56:23,18,09,1, 11.8,1,1, 13.606, 10626.464, 347.809, 52852.574 23/09/30,13:56:23,19,09,1, 11.8,1,1, 13.606, 10626.491, 347.886, 52852.640 23/09/30,13:56:24,00,07,1, 12.0,1,1, 13.609, 10626.487, 347.886, 52852.640 23/09/30,13:56:24,01,07,1, 12.0,1,1, 13.609, 10626.445, 347.841, 52852.626 23/09/30,13:56:24,02,07,1, 12.0,1,1, 13.609, 10626.461, 347.909, 52852.652 23/09/30,13:56:24,03,07,1, 12.0,1,1, 13.609, 10626.431, 347.810, 52852.597 23/09/30,13:56:24,04,07,1, 12.0,1,1, 13.609, 10626.434, 347.824, 52852.570 23/09/30,13:56:24,05,07,1, 12.0,1,1, 13.609, 10626.446, 347.922, 52852.620 23/09/30,13:56:24,06,07,1, 12.0,1,1, 13.609, 10626.441, 347.828, 52852.596 23/09/30,13:56:24,07,07,1, 12.0,1,1, 13.609, 10626.444, 347.834, 52852.576 23/09/30,13:56:24,08,07,1, 12.0,1,1, 13.609, 10626.467, 347.959, 52852.635 23/09/30,13:56:24,09,07,1, 12.0,1,1, 13.609, 10626.434, 347.851, 52852.574 23/09/30,13:56:24,10,07,1, 12.0,1,1, 13.609, 10626.442, 347.861, 52852.600 23/09/30,13:56:24,11,07,1, 12.0,1,1, 13.609, 10626.481, 347.950, 52852.660 23/09/30,13:56:24,12,07,1, 12.0,1,1, 13.609, 10626.420, 347.845, 52852.580 23/09/30,13:56:24,13,07,1, 12.0,1,1, 13.609, 10626.428, 347.866, 52852.602 23/09/30,13:56:24,14,07,1, 12.0,1,1, 13.609, 10626.454, 347.925, 52852.671 23/09/30,13:56:24,15,07,1, 12.0,1,1, 13.609, 10626.410, 347.843, 52852.573 23/09/30,13:56:24,16,07,1, 12.0,1,1, 13.609, 10626.423, 347.871, 52852.573 23/09/30,13:56:24,17,07,1, 12.0,1,1, 13.609, 10626.443, 347.931, 52852.652 23/09/30,13:56:24,18,07,1, 12.0,1,1, 13.609, 10626.421, 347.867, 52852.591 23/09/30,13:56:24,19,07,1, 12.0,1,1, 13.609, 10626.427, 347.860, 52852.583 23/09/30,13:56:25,00,07,1, 11.9,1,1, 13.609, 10626.420, 347.860, 52852.583 23/09/30,13:56:25,01,07,1, 11.9,1,1, 13.609, 10626.383, 347.862, 52852.584 23/09/30,13:56:25,02,07,1, 11.9,1,1, 13.609, 10626.397, 347.904, 52852.605 23/09/30,13:56:25,03,07,1, 11.9,1,1, 13.609, 10626.424, 347.962, 52852.660 23/09/30,13:56:25,04,07,1, 11.9,1,1, 13.609, 10626.410, 347.897, 52852.612 23/09/30,13:56:25,05,07,1, 11.9,1,1, 13.609, 10626.416, 347.921, 52852.627 23/09/30,13:56:25,06,07,1, 11.9,1,1, 13.609, 10626.432, 347.975, 52852.667 23/09/30,13:56:25,07,07,1, 11.9,1,1, 13.609, 10626.406, 347.892, 52852.586 23/09/30,13:56:25,08,07,1, 11.9,1,1, 13.609, 10626.410, 347.911, 52852.596 23/09/30,13:56:25,09,07,1, 11.9,1,1, 13.609, 10626.404, 348.000, 52852.653 23/09/30,13:56:25,10,07,1, 11.9,1,1, 13.609, 10626.378, 347.910, 52852.618 23/09/30,13:56:25,11,07,1, 11.9,1,1, 13.609, 10626.410, 347.935, 52852.611 23/09/30,13:56:25,12,07,1, 11.9,1,1, 13.609, 10626.442, 348.008, 52852.727 23/09/30,13:56:25,13,07,1, 11.9,1,1, 13.609, 10626.388, 347.911, 52852.605 23/09/30,13:56:25,14,07,1, 11.9,1,1, 13.609, 10626.387, 347.971, 52852.633 23/09/30,13:56:25,15,07,1, 11.9,1,1, 13.609, 10626.421, 347.998, 52852.683 23/09/30,13:56:25,16,07,1, 11.9,1,1, 13.609, 10626.378, 347.914, 52852.587 23/09/30,13:56:25,17,07,1, 11.9,1,1, 13.609, 10626.401, 347.980, 52852.606 23/09/30,13:56:25,18,07,1, 11.9,1,1, 13.609, 10626.408, 348.037, 52852.700 23/09/30,13:56:25,19,07,1, 11.9,1,1, 13.609, 10626.374, 347.935, 52852.626 23/09/30,13:56:26,00,08,1, 11.9,1,1, 13.608, 10626.370, 347.935, 52852.626 23/09/30,13:56:26,01,08,1, 11.9,1,1, 13.608, 10626.411, 348.068, 52852.698 23/09/30,13:56:26,02,08,1, 11.9,1,1, 13.608, 10626.362, 347.938, 52852.680 23/09/30,13:56:26,03,08,1, 11.9,1,1, 13.608, 10626.375, 347.985, 52852.652 23/09/30,13:56:26,04,08,1, 11.9,1,1, 13.608, 10626.407, 348.046, 52852.690 23/09/30,13:56:26,05,08,1, 11.9,1,1, 13.608, 10626.365, 347.952, 52852.611 23/09/30,13:56:26,06,08,1, 11.9,1,1, 13.608, 10626.368, 348.022, 52852.637 23/09/30,13:56:26,07,08,1, 11.9,1,1, 13.608, 10626.395, 348.073, 52852.668 23/09/30,13:56:26,08,08,1, 11.9,1,1, 13.608, 10626.354, 347.954, 52852.577 23/09/30,13:56:26,09,08,1, 11.9,1,1, 13.608, 10626.375, 348.022, 52852.654 23/09/30,13:56:26,10,08,1, 11.9,1,1, 13.608, 10626.392, 348.059, 52852.682 23/09/30,13:56:26,11,08,1, 11.9,1,1, 13.608, 10626.357, 347.949, 52852.578 23/09/30,13:56:26,12,08,1, 11.9,1,1, 13.608, 10626.364, 348.048, 52852.661 23/09/30,13:56:26,13,08,1, 11.9,1,1, 13.608, 10626.374, 348.081, 52852.654 23/09/30,13:56:26,14,08,1, 11.9,1,1, 13.608, 10626.370, 347.989, 52852.603 23/09/30,13:56:26,15,08,1, 11.9,1,1, 13.608, 10626.357, 348.044, 52852.616 23/09/30,13:56:26,16,08,1, 11.9,1,1, 13.608, 10626.361, 348.087, 52852.668 23/09/30,13:56:26,17,08,1, 11.9,1,1, 13.608, 10626.342, 347.986, 52852.598 23/09/30,13:56:26,18,08,1, 11.9,1,1, 13.608, 10626.367, 348.049, 52852.695 23/09/30,13:56:26,19,08,1, 11.9,1,1, 13.608, 10626.363, 348.052, 52852.659 23/09/30,13:56:27,00,08,1, 11.8,1,1, 13.613, 10626.361, 348.052, 52852.659 23/09/30,13:56:27,01,08,1, 11.8,1,1, 13.613, 10626.326, 348.074, 52852.638 23/09/30,13:56:27,02,08,1, 11.8,1,1, 13.613, 10626.330, 348.083, 52852.696 23/09/30,13:56:27,03,08,1, 11.8,1,1, 13.613, 10626.328, 348.026, 52852.631 23/09/30,13:56:27,04,08,1, 11.8,1,1, 13.613, 10626.336, 348.084, 52852.692 23/09/30,13:56:27,05,08,1, 11.8,1,1, 13.613, 10626.340, 348.088, 52852.680 23/09/30,13:56:27,06,08,1, 11.8,1,1, 13.613, 10626.322, 348.038, 52852.599 23/09/30,13:56:27,07,08,1, 11.8,1,1, 13.613, 10626.342, 348.101, 52852.690 23/09/30,13:56:27,08,08,1, 11.8,1,1, 13.613, 10626.335, 348.110, 52852.687 23/09/30,13:56:27,09,08,1, 11.8,1,1, 13.613, 10626.315, 348.040, 52852.623 23/09/30,13:56:27,10,08,1, 11.8,1,1, 13.613, 10626.345, 348.136, 52852.751 23/09/30,13:56:27,11,08,1, 11.8,1,1, 13.613, 10626.333, 348.067, 52852.640 23/09/30,13:56:27,12,08,1, 11.8,1,1, 13.613, 10626.297, 348.036, 52852.619 23/09/30,13:56:27,13,08,1, 11.8,1,1, 13.613, 10626.300, 348.120, 52852.693 23/09/30,13:56:27,14,08,1, 11.8,1,1, 13.613, 10626.331, 348.093, 52852.682 23/09/30,13:56:27,15,08,1, 11.8,1,1, 13.613, 10626.290, 348.035, 52852.617 23/09/30,13:56:27,16,08,1, 11.8,1,1, 13.613, 10626.306, 348.154, 52852.740 23/09/30,13:56:27,17,08,1, 11.8,1,1, 13.613, 10626.311, 348.104, 52852.688 23/09/30,13:56:27,18,08,1, 11.8,1,1, 13.613, 10626.296, 348.054, 52852.610 23/09/30,13:56:27,19,08,1, 11.8,1,1, 13.613, 10626.303, 348.143, 52852.705 23/09/30,13:56:28,00,08,1, 11.9,1,1, 13.611, 10626.303, 348.143, 52852.705 23/09/30,13:56:28,01,08,1, 11.9,1,1, 13.611, 10626.278, 348.026, 52852.594 23/09/30,13:56:28,02,08,1, 11.9,1,1, 13.611, 10626.305, 348.138, 52852.716 23/09/30,13:56:28,03,08,1, 11.9,1,1, 13.611, 10626.296, 348.102, 52852.531 23/09/30,13:56:28,04,08,1, 11.9,1,1, 13.611, 10626.279, 348.058, 52852.606 23/09/30,13:56:28,05,08,1, 11.9,1,1, 13.611, 10626.312, 348.161, 52852.706 23/09/30,13:56:28,06,08,1, 11.9,1,1, 13.611, 10626.285, 348.096, 52852.642 23/09/30,13:56:28,07,08,1, 11.9,1,1, 13.611, 10626.279, 348.053, 52852.614 23/09/30,13:56:28,08,08,1, 11.9,1,1, 13.611, 10626.299, 348.153, 52852.667 23/09/30,13:56:28,09,08,1, 11.9,1,1, 13.611, 10626.247, 348.080, 52852.623 23/09/30,13:56:28,10,08,1, 11.9,1,1, 13.611, 10626.250, 348.073, 52852.631 23/09/30,13:56:28,11,08,1, 11.9,1,1, 13.611, 10626.269, 348.173, 52852.726 23/09/30,13:56:28,12,08,1, 11.9,1,1, 13.611, 10626.247, 348.094, 52852.646 23/09/30,13:56:28,13,08,1, 11.9,1,1, 13.611, 10626.268, 348.095, 52852.638 23/09/30,13:56:28,14,08,1, 11.9,1,1, 13.611, 10626.272, 348.179, 52852.731 23/09/30,13:56:28,15,08,1, 11.9,1,1, 13.611, 10626.230, 348.096, 52852.633 23/09/30,13:56:28,16,08,1, 11.9,1,1, 13.611, 10626.256, 348.092, 52852.631 23/09/30,13:56:28,17,08,1, 11.9,1,1, 13.611, 10626.275, 348.198, 52852.679 23/09/30,13:56:28,18,08,1, 11.9,1,1, 13.611, 10626.248, 348.108, 52852.620 23/09/30,13:56:28,19,08,1, 11.9,1,1, 13.611, 10626.234, 348.097, 52852.623 23/09/30,13:56:29,00,08,1, 11.8,1,1, 13.612, 10626.228, 348.097, 52852.623 23/09/30,13:56:29,01,08,1, 11.8,1,1, 13.612, 10626.228, 348.087, 52852.649 23/09/30,13:56:29,02,08,1, 11.8,1,1, 13.612, 10626.241, 348.118, 52852.664 23/09/30,13:56:29,03,08,1, 11.8,1,1, 13.612, 10626.246, 348.183, 52852.661 23/09/30,13:56:29,04,08,1, 11.8,1,1, 13.612, 10626.209, 348.105, 52852.608 23/09/30,13:56:29,05,08,1, 11.8,1,1, 13.612, 10626.217, 348.105, 52852.611 23/09/30,13:56:29,06,08,1, 11.8,1,1, 13.612, 10626.247, 348.202, 52852.662 23/09/30,13:56:29,07,08,1, 11.8,1,1, 13.612, 10626.224, 348.136, 52852.612 23/09/30,13:56:29,08,08,1, 11.8,1,1, 13.612, 10626.228, 348.143, 52852.633 23/09/30,13:56:29,09,08,1, 11.8,1,1, 13.612, 10626.221, 348.220, 52852.676 23/09/30,13:56:29,10,08,1, 11.8,1,1, 13.612, 10626.208, 348.118, 52852.665 23/09/30,13:56:29,11,08,1, 11.8,1,1, 13.612, 10626.210, 348.118, 52852.614 23/09/30,13:56:29,12,08,1, 11.8,1,1, 13.612, 10626.249, 348.209, 52852.719 23/09/30,13:56:29,13,08,1, 11.8,1,1, 13.612, 10626.217, 348.118, 52852.619 23/09/30,13:56:29,14,08,1, 11.8,1,1, 13.612, 10626.204, 348.134, 52852.638 23/09/30,13:56:29,15,08,1, 11.8,1,1, 13.612, 10626.212, 348.210, 52852.689 23/09/30,13:56:29,16,08,1, 11.8,1,1, 13.612, 10626.188, 348.110, 52852.583 23/09/30,13:56:29,17,08,1, 11.8,1,1, 13.612, 10626.186, 348.153, 52852.616 23/09/30,13:56:29,18,08,1, 11.8,1,1, 13.612, 10626.220, 348.197, 52852.700 23/09/30,13:56:29,19,08,1, 11.8,1,1, 13.612, 10626.188, 348.099, 52852.600 23/09/30,13:56:30,00,08,1, 11.8,1,1, 13.613, 10626.186, 348.099, 52852.600 23/09/30,13:56:30,01,08,1, 11.8,1,1, 13.613, 10626.218, 348.198, 52852.671 23/09/30,13:56:30,02,08,1, 11.8,1,1, 13.613, 10626.198, 348.129, 52852.626 23/09/30,13:56:30,03,08,1, 11.8,1,1, 13.613, 10626.186, 348.185, 52852.630 23/09/30,13:56:30,04,08,1, 11.8,1,1, 13.613, 10626.205, 348.235, 52852.687 23/09/30,13:56:30,05,08,1, 11.8,1,1, 13.613, 10626.183, 348.146, 52852.570 23/09/30,13:56:30,06,08,1, 11.8,1,1, 13.613, 10626.203, 348.185, 52852.622 23/09/30,13:56:30,07,08,1, 11.8,1,1, 13.613, 10626.184, 348.203, 52852.630 23/09/30,13:56:30,08,08,1, 11.8,1,1, 13.613, 10626.164, 348.125, 52852.547 23/09/30,13:56:30,09,08,1, 11.8,1,1, 13.613, 10626.198, 348.183, 52852.633 23/09/30,13:56:30,10,08,1, 11.8,1,1, 13.613, 10626.216, 348.225, 52852.650 23/09/30,13:56:30,11,08,1, 11.8,1,1, 13.613, 10626.182, 348.123, 52852.566 23/09/30,13:56:30,12,08,1, 11.8,1,1, 13.613, 10626.192, 348.211, 52852.603 23/09/30,13:56:30,13,08,1, 11.8,1,1, 13.613, 10626.199, 348.220, 52852.632 23/09/30,13:56:30,14,08,1, 11.8,1,1, 13.613, 10626.130, 348.124, 52852.521 23/09/30,13:56:30,15,08,1, 11.8,1,1, 13.613, 10626.189, 348.208, 52852.589 23/09/30,13:56:30,16,08,1, 11.8,1,1, 13.613, 10626.193, 348.224, 52852.631 23/09/30,13:56:30,17,08,1, 11.8,1,1, 13.613, 10626.147, 348.157, 52852.556 23/09/30,13:56:30,18,08,1, 11.8,1,1, 13.613, 10626.181, 348.200, 52852.618 23/09/30,13:56:30,19,08,1, 11.8,1,1, 13.613, 10626.181, 348.228, 52852.618 23/09/30,13:56:31,00,08,1, 11.8,1,1, 13.608, 10626.178, 348.228, 52852.618 23/09/30,13:56:31,01,08,1, 11.8,1,1, 13.608, 10626.158, 348.206, 52852.593 23/09/30,13:56:31,02,08,1, 11.8,1,1, 13.608, 10626.156, 348.230, 52852.591 23/09/30,13:56:31,03,08,1, 11.8,1,1, 13.608, 10626.138, 348.116, 52852.523 23/09/30,13:56:31,04,08,1, 11.8,1,1, 13.608, 10626.167, 348.195, 52852.642 23/09/30,13:56:31,05,08,1, 11.8,1,1, 13.608, 10626.197, 348.222, 52852.615 23/09/30,13:56:31,06,08,1, 11.8,1,1, 13.608, 10626.162, 348.136, 52852.578 23/09/30,13:56:31,07,08,1, 11.8,1,1, 13.608, 10626.189, 348.200, 52852.634 23/09/30,13:56:31,08,08,1, 11.8,1,1, 13.608, 10626.175, 348.217, 52852.625 23/09/30,13:56:31,09,08,1, 11.8,1,1, 13.608, 10626.145, 348.162, 52852.586 23/09/30,13:56:31,10,08,1, 11.8,1,1, 13.608, 10626.151, 348.234, 52852.620 23/09/30,13:56:31,11,08,1, 11.8,1,1, 13.608, 10626.170, 348.207, 52852.604 23/09/30,13:56:31,12,08,1, 11.8,1,1, 13.608, 10626.118, 348.119, 52852.566 23/09/30,13:56:31,13,08,1, 11.8,1,1, 13.608, 10626.134, 348.229, 52852.616 23/09/30,13:56:31,14,08,1, 11.8,1,1, 13.608, 10626.141, 348.221, 52852.580 23/09/30,13:56:31,15,08,1, 11.8,1,1, 13.608, 10626.122, 348.138, 52852.546 23/09/30,13:56:31,16,08,1, 11.8,1,1, 13.608, 10626.141, 348.202, 52852.558 23/09/30,13:56:31,17,08,1, 11.8,1,1, 13.608, 10626.133, 348.210, 52852.596 23/09/30,13:56:31,18,08,1, 11.8,1,1, 13.608, 10626.112, 348.124, 52852.557 23/09/30,13:56:31,19,08,1, 11.8,1,1, 13.608, 10626.157, 348.239, 52852.627 23/09/30,13:56:32,00,08,1, 11.8,1,1, 13.606, 10626.153, 348.239, 52852.627 23/09/30,13:56:32,01,08,1, 11.8,1,1, 13.606, 10626.101, 348.092, 52852.503 23/09/30,13:56:32,02,08,1, 11.8,1,1, 13.606, 10626.155, 348.202, 52852.577 23/09/30,13:56:32,03,08,1, 11.8,1,1, 13.606, 10626.123, 348.185, 52852.556 23/09/30,13:56:32,04,08,1, 11.8,1,1, 13.606, 10626.091, 348.122, 52852.525 23/09/30,13:56:32,05,08,1, 11.8,1,1, 13.606, 10626.146, 348.218, 52852.589 23/09/30,13:56:32,06,08,1, 11.8,1,1, 13.606, 10626.130, 348.151, 52852.561 23/09/30,13:56:32,07,08,1, 11.8,1,1, 13.606, 10626.120, 348.112, 52852.530 23/09/30,13:56:32,08,08,1, 11.8,1,1, 13.606, 10626.145, 348.199, 52852.597 23/09/30,13:56:32,09,08,1, 11.8,1,1, 13.606, 10626.114, 348.161, 52852.546 23/09/30,13:56:32,10,08,1, 11.8,1,1, 13.606, 10626.109, 348.130, 52852.522 23/09/30,13:56:32,11,08,1, 11.8,1,1, 13.606, 10626.142, 348.220, 52852.619 23/09/30,13:56:32,12,08,1, 11.8,1,1, 13.606, 10626.132, 348.153, 52852.578 23/09/30,13:56:32,13,08,1, 11.8,1,1, 13.606, 10626.125, 348.104, 52852.540 23/09/30,13:56:32,14,08,1, 11.8,1,1, 13.606, 10626.133, 348.235, 52852.578 23/09/30,13:56:32,15,08,1, 11.8,1,1, 13.606, 10626.117, 348.153, 52852.511 23/09/30,13:56:32,16,08,1, 11.8,1,1, 13.606, 10626.119, 348.135, 52852.458 23/09/30,13:56:32,17,08,1, 11.8,1,1, 13.606, 10626.141, 348.222, 52852.572 23/09/30,13:56:32,18,08,1, 11.8,1,1, 13.606, 10626.111, 348.169, 52852.498 23/09/30,13:56:32,19,08,1, 11.8,1,1, 13.606, 10626.114, 348.142, 52852.499 23/09/30,13:56:33,00,09,1, 11.9,1,1, 13.608, 10626.111, 348.142, 52852.499 23/09/30,13:56:33,01,09,1, 11.9,1,1, 13.608, 10626.107, 348.154, 52852.490 23/09/30,13:56:33,02,09,1, 11.9,1,1, 13.608, 10626.138, 348.172, 52852.484 23/09/30,13:56:33,03,09,1, 11.9,1,1, 13.608, 10626.152, 348.222, 52852.557 23/09/30,13:56:33,04,09,1, 11.9,1,1, 13.608, 10626.110, 348.178, 52852.521 23/09/30,13:56:33,05,09,1, 11.9,1,1, 13.608, 10626.114, 348.183, 52852.502 23/09/30,13:56:33,06,09,1, 11.9,1,1, 13.608, 10626.157, 348.239, 52852.560 23/09/30,13:56:33,07,09,1, 11.9,1,1, 13.608, 10626.126, 348.174, 52852.472 23/09/30,13:56:33,08,09,1, 11.9,1,1, 13.608, 10626.112, 348.155, 52852.468 23/09/30,13:56:33,09,09,1, 11.9,1,1, 13.608, 10626.148, 348.262, 52852.565 23/09/30,13:56:33,10,09,1, 11.9,1,1, 13.608, 10626.137, 348.142, 52852.488 23/09/30,13:56:33,11,09,1, 11.9,1,1, 13.608, 10626.120, 348.141, 52852.502 23/09/30,13:56:33,12,09,1, 11.9,1,1, 13.608, 10626.158, 348.256, 52852.524 23/09/30,13:56:33,13,09,1, 11.9,1,1, 13.608, 10626.112, 348.168, 52852.507 23/09/30,13:56:33,14,09,1, 11.9,1,1, 13.608, 10626.176, 348.217, 52852.535 23/09/30,13:56:33,15,09,1, 11.9,1,1, 13.608, 10626.151, 348.247, 52852.541 23/09/30,13:56:33,16,09,1, 11.9,1,1, 13.608, 10626.116, 348.151, 52852.467 23/09/30,13:56:33,17,09,1, 11.9,1,1, 13.608, 10626.150, 348.187, 52852.485 23/09/30,13:56:33,18,09,1, 11.9,1,1, 13.608, 10626.191, 348.255, 52852.531 23/09/30,13:56:33,19,09,1, 11.9,1,1, 13.608, 10626.171, 348.159, 52852.478 23/09/30,13:56:34,00,08,1, 12.0,1,1, 13.608, 10626.169, 348.159, 52852.478 23/09/30,13:56:34,01,08,1, 12.0,1,1, 13.608, 10626.181, 348.285, 52852.568 23/09/30,13:56:34,02,08,1, 12.0,1,1, 13.608, 10626.173, 348.161, 52852.436 23/09/30,13:56:34,03,08,1, 12.0,1,1, 13.608, 10626.206, 348.190, 52852.486 23/09/30,13:56:34,04,08,1, 12.0,1,1, 13.608, 10626.204, 348.249, 52852.528 23/09/30,13:56:34,05,08,1, 12.0,1,1, 13.608, 10626.190, 348.160, 52852.434 23/09/30,13:56:34,06,08,1, 12.0,1,1, 13.608, 10626.204, 348.205, 52852.479 23/09/30,13:56:34,07,08,1, 12.0,1,1, 13.608, 10626.219, 348.254, 52852.515 23/09/30,13:56:34,08,08,1, 12.0,1,1, 13.608, 10626.214, 348.169, 52852.434 23/09/30,13:56:34,09,08,1, 12.0,1,1, 13.608, 10626.215, 348.213, 52852.499 23/09/30,13:56:34,10,08,1, 12.0,1,1, 13.608, 10626.255, 348.250, 52852.558 23/09/30,13:56:34,11,08,1, 12.0,1,1, 13.608, 10626.216, 348.163, 52852.440 23/09/30,13:56:34,12,08,1, 12.0,1,1, 13.608, 10626.239, 348.210, 52852.456 23/09/30,13:56:34,13,08,1, 12.0,1,1, 13.608, 10626.285, 348.254, 52852.595 23/09/30,13:56:34,14,08,1, 12.0,1,1, 13.608, 10626.290, 348.161, 52852.269 23/09/30,13:56:34,15,08,1, 12.0,1,1, 13.608, 10626.261, 348.250, 52852.490 23/09/30,13:56:34,16,08,1, 12.0,1,1, 13.608, 10626.261, 348.322, 52852.511 23/09/30,13:56:34,17,08,1, 12.0,1,1, 13.608, 10626.269, 348.174, 52852.453 23/09/30,13:56:34,18,08,1, 12.0,1,1, 13.608, 10626.278, 348.236, 52852.510 23/09/30,13:56:34,19,08,1, 12.0,1,1, 13.608, 10626.283, 348.278, 52852.495 23/09/30,13:56:35,00,08,1, 11.9,1,1, 13.609, 10626.278, 348.278, 52852.495 23/09/30,13:56:35,01,08,1, 11.9,1,1, 13.609, 10626.301, 348.287, 52852.487 23/09/30,13:56:35,02,08,1, 11.9,1,1, 13.609, 10626.320, 348.314, 52852.505 23/09/30,13:56:35,03,08,1, 11.9,1,1, 13.609, 10626.293, 348.226, 52852.436 23/09/30,13:56:35,04,08,1, 11.9,1,1, 13.609, 10626.351, 348.311, 52852.536 23/09/30,13:56:35,05,08,1, 11.9,1,1, 13.609, 10626.341, 348.331, 52852.526 23/09/30,13:56:35,06,08,1, 11.9,1,1, 13.609, 10626.310, 348.230, 52852.441 23/09/30,13:56:35,07,08,1, 11.9,1,1, 13.609, 10626.341, 348.341, 52852.535 23/09/30,13:56:35,08,08,1, 11.9,1,1, 13.609, 10626.338, 348.350, 52852.505 23/09/30,13:56:35,09,08,1, 11.9,1,1, 13.609, 10626.329, 348.269, 52852.466 23/09/30,13:56:35,10,08,1, 11.9,1,1, 13.609, 10626.366, 348.395, 52852.535 23/09/30,13:56:35,11,08,1, 11.9,1,1, 13.609, 10626.370, 348.386, 52852.519 23/09/30,13:56:35,12,08,1, 11.9,1,1, 13.609, 10626.355, 348.308, 52852.471 23/09/30,13:56:35,13,08,1, 11.9,1,1, 13.609, 10626.365, 348.409, 52852.515 23/09/30,13:56:35,14,08,1, 11.9,1,1, 13.609, 10626.399, 348.413, 52852.502 23/09/30,13:56:35,15,08,1, 11.9,1,1, 13.609, 10626.359, 348.350, 52852.461 23/09/30,13:56:35,16,08,1, 11.9,1,1, 13.609, 10626.388, 348.445, 52852.535 23/09/30,13:56:35,17,08,1, 11.9,1,1, 13.609, 10626.396, 348.445, 52852.506 23/09/30,13:56:35,18,08,1, 11.9,1,1, 13.609, 10626.368, 348.376, 52852.471 23/09/30,13:56:35,19,08,1, 11.9,1,1, 13.609, 10626.408, 348.435, 52852.492 23/09/30,13:56:36,00,08,1, 11.9,1,1, 13.609, 10626.403, 348.435, 52852.492 23/09/30,13:56:36,01,08,1, 11.9,1,1, 13.609, 10626.423, 348.388, 52852.450 23/09/30,13:56:36,02,08,1, 11.9,1,1, 13.609, 10626.403, 348.473, 52852.459 23/09/30,13:56:36,03,08,1, 11.9,1,1, 13.609, 10626.417, 348.477, 52852.534 23/09/30,13:56:36,04,08,1, 11.9,1,1, 13.609, 10626.388, 348.406, 52852.472 23/09/30,13:56:36,05,08,1, 11.9,1,1, 13.609, 10626.443, 348.514, 52852.576 23/09/30,13:56:36,06,08,1, 11.9,1,1, 13.609, 10626.430, 348.515, 52852.560 23/09/30,13:56:36,07,08,1, 11.9,1,1, 13.609, 10626.391, 348.420, 52852.482 23/09/30,13:56:36,08,08,1, 11.9,1,1, 13.609, 10626.462, 348.527, 52852.547 23/09/30,13:56:36,09,08,1, 11.9,1,1, 13.609, 10626.443, 348.530, 52852.543 23/09/30,13:56:36,10,08,1, 11.9,1,1, 13.609, 10626.425, 348.473, 52852.495 23/09/30,13:56:36,11,08,1, 11.9,1,1, 13.609, 10626.473, 348.552, 52852.558 23/09/30,13:56:36,12,08,1, 11.9,1,1, 13.609, 10626.462, 348.595, 52852.577 23/09/30,13:56:36,13,08,1, 11.9,1,1, 13.609, 10626.442, 348.500, 52852.552 23/09/30,13:56:36,14,08,1, 11.9,1,1, 13.609, 10626.446, 348.596, 52852.576 23/09/30,13:56:36,15,08,1, 11.9,1,1, 13.609, 10626.474, 348.618, 52852.584 23/09/30,13:56:36,16,08,1, 11.9,1,1, 13.609, 10626.425, 348.518, 52852.552 23/09/30,13:56:36,17,08,1, 11.9,1,1, 13.609, 10626.483, 348.620, 52852.609 23/09/30,13:56:36,18,08,1, 11.9,1,1, 13.609, 10626.435, 348.640, 52852.615 23/09/30,13:56:36,19,08,1, 11.9,1,1, 13.609, 10626.465, 348.577, 52852.558 23/09/30,13:56:37,00,09,1, 11.9,1,1, 13.611, 10626.462, 348.577, 52852.558 23/09/30,13:56:37,01,09,1, 11.9,1,1, 13.611, 10626.456, 348.671, 52852.608 23/09/30,13:56:37,02,09,1, 11.9,1,1, 13.611, 10626.434, 348.581, 52852.559 23/09/30,13:56:37,03,09,1, 11.9,1,1, 13.611, 10626.483, 348.667, 52852.628 23/09/30,13:56:37,04,09,1, 11.9,1,1, 13.611, 10626.475, 348.726, 52852.668 23/09/30,13:56:37,05,09,1, 11.9,1,1, 13.611, 10626.444, 348.633, 52852.577 23/09/30,13:56:37,06,09,1, 11.9,1,1, 13.611, 10626.469, 348.722, 52852.676 23/09/30,13:56:37,07,09,1, 11.9,1,1, 13.611, 10626.468, 348.780, 52852.684 23/09/30,13:56:37,08,09,1, 11.9,1,1, 13.611, 10626.448, 348.675, 52852.614 23/09/30,13:56:37,09,09,1, 11.9,1,1, 13.611, 10626.496, 348.732, 52852.665 23/09/30,13:56:37,10,09,1, 11.9,1,1, 13.611, 10626.483, 348.782, 52852.678 23/09/30,13:56:37,11,09,1, 11.9,1,1, 13.611, 10626.464, 348.681, 52852.600 23/09/30,13:56:37,12,09,1, 11.9,1,1, 13.611, 10626.454, 348.775, 52852.676 23/09/30,13:56:37,13,09,1, 11.9,1,1, 13.611, 10626.478, 348.799, 52852.676 23/09/30,13:56:37,14,09,1, 11.9,1,1, 13.611, 10626.453, 348.719, 52852.624 23/09/30,13:56:37,15,09,1, 11.9,1,1, 13.611, 10626.474, 348.797, 52852.682 23/09/30,13:56:37,16,09,1, 11.9,1,1, 13.611, 10626.487, 348.834, 52852.715 23/09/30,13:56:37,17,09,1, 11.9,1,1, 13.611, 10626.422, 348.731, 52852.640 23/09/30,13:56:37,18,09,1, 11.9,1,1, 13.611, 10626.468, 348.830, 52852.684 23/09/30,13:56:37,19,09,1, 11.9,1,1, 13.611, 10626.464, 348.854, 52852.705 23/09/30,13:56:38,00,08,1, 11.8,1,1, 13.609, 10626.462, 348.854, 52852.705 23/09/30,13:56:38,01,08,1, 11.8,1,1, 13.609, 10626.453, 348.870, 52852.703 23/09/30,13:56:38,02,08,1, 11.8,1,1, 13.609, 10626.458, 348.886, 52852.709 23/09/30,13:56:38,03,08,1, 11.8,1,1, 13.609, 10626.417, 348.764, 52852.688 23/09/30,13:56:38,04,08,1, 11.8,1,1, 13.609, 10626.463, 348.855, 52852.696 23/09/30,13:56:38,05,08,1, 11.8,1,1, 13.609, 10626.464, 348.902, 52852.762 23/09/30,13:56:38,06,08,1, 11.8,1,1, 13.609, 10626.430, 348.807, 52852.717 23/09/30,13:56:38,07,08,1, 11.8,1,1, 13.609, 10626.453, 348.893, 52852.783 23/09/30,13:56:38,08,08,1, 11.8,1,1, 13.609, 10626.429, 348.927, 52852.826 23/09/30,13:56:38,09,08,1, 11.8,1,1, 13.609, 10626.438, 348.836, 52852.728 23/09/30,13:56:38,10,08,1, 11.8,1,1, 13.609, 10626.453, 348.920, 52852.807 23/09/30,13:56:38,11,08,1, 11.8,1,1, 13.609, 10626.457, 348.978, 52852.824 23/09/30,13:56:38,12,08,1, 11.8,1,1, 13.609, 10626.414, 348.867, 52852.786 23/09/30,13:56:38,13,08,1, 11.8,1,1, 13.609, 10626.438, 348.929, 52852.828 23/09/30,13:56:38,14,08,1, 11.8,1,1, 13.609, 10626.447, 348.957, 52852.829 23/09/30,13:56:38,15,08,1, 11.8,1,1, 13.609, 10626.416, 348.883, 52852.782 23/09/30,13:56:38,16,08,1, 11.8,1,1, 13.609, 10626.442, 348.964, 52852.824 23/09/30,13:56:38,17,08,1, 11.8,1,1, 13.609, 10626.445, 348.997, 52852.840 23/09/30,13:56:38,18,08,1, 11.8,1,1, 13.609, 10626.405, 348.903, 52852.799 23/09/30,13:56:38,19,08,1, 11.8,1,1, 13.609, 10626.426, 348.967, 52852.835 23/09/30,13:56:39,00,08,1, 11.8,1,1, 13.609, 10626.420, 348.967, 52852.835 23/09/30,13:56:39,01,08,1, 11.8,1,1, 13.609, 10626.422, 348.903, 52852.796 23/09/30,13:56:39,02,08,1, 11.8,1,1, 13.609, 10626.449, 348.995, 52852.848 23/09/30,13:56:39,03,08,1, 11.8,1,1, 13.609, 10626.441, 349.009, 52852.865 23/09/30,13:56:39,04,08,1, 11.8,1,1, 13.609, 10626.413, 348.923, 52852.804 23/09/30,13:56:39,05,08,1, 11.8,1,1, 13.609, 10626.445, 349.035, 52852.889 23/09/30,13:56:39,06,08,1, 11.8,1,1, 13.609, 10626.433, 349.024, 52852.904 23/09/30,13:56:39,07,08,1, 11.8,1,1, 13.609, 10626.399, 348.934, 52852.845 23/09/30,13:56:39,08,08,1, 11.8,1,1, 13.609, 10626.429, 349.025, 52852.902 23/09/30,13:56:39,09,08,1, 11.8,1,1, 13.609, 10626.439, 349.036, 52852.895 23/09/30,13:56:39,10,08,1, 11.8,1,1, 13.609, 10626.412, 348.944, 52852.836 23/09/30,13:56:39,11,08,1, 11.8,1,1, 13.609, 10626.422, 349.062, 52852.906 23/09/30,13:56:39,12,08,1, 11.8,1,1, 13.609, 10626.423, 349.052, 52852.949 23/09/30,13:56:39,13,08,1, 11.8,1,1, 13.609, 10626.403, 348.982, 52852.887 23/09/30,13:56:39,14,08,1, 11.8,1,1, 13.609, 10626.431, 349.047, 52852.925 23/09/30,13:56:39,15,08,1, 11.8,1,1, 13.609, 10626.400, 349.050, 52852.970 23/09/30,13:56:39,16,08,1, 11.8,1,1, 13.609, 10626.384, 349.007, 52852.931 23/09/30,13:56:39,17,08,1, 11.8,1,1, 13.609, 10626.430, 349.087, 52853.082 23/09/30,13:56:39,18,08,1, 11.8,1,1, 13.609, 10626.411, 349.100, 52852.953 23/09/30,13:56:39,19,08,1, 11.8,1,1, 13.609, 10626.379, 349.010, 52852.941 23/09/30,13:56:40,00,07,1, 11.8,1,1, 13.610, 10626.378, 349.010, 52852.941 23/09/30,13:56:40,01,07,1, 11.8,1,1, 13.610, 10626.403, 349.099, 52852.988 23/09/30,13:56:40,02,07,1, 11.8,1,1, 13.610, 10626.397, 348.998, 52852.919 23/09/30,13:56:40,03,07,1, 11.8,1,1, 13.610, 10626.406, 349.104, 52852.982 23/09/30,13:56:40,04,07,1, 11.8,1,1, 13.610, 10626.410, 349.123, 52853.013 23/09/30,13:56:40,05,07,1, 11.8,1,1, 13.610, 10626.383, 349.051, 52852.953 23/09/30,13:56:40,06,07,1, 11.8,1,1, 13.610, 10626.403, 349.135, 52853.012 23/09/30,13:56:40,07,07,1, 11.8,1,1, 13.610, 10626.407, 349.155, 52852.996 23/09/30,13:56:40,08,07,1, 11.8,1,1, 13.610, 10626.368, 349.043, 52852.936 23/09/30,13:56:40,09,07,1, 11.8,1,1, 13.610, 10626.394, 349.115, 52853.008 23/09/30,13:56:40,10,07,1, 11.8,1,1, 13.610, 10626.394, 349.120, 52853.017 23/09/30,13:56:40,11,07,1, 11.8,1,1, 13.610, 10626.367, 349.063, 52852.978 23/09/30,13:56:40,12,07,1, 11.8,1,1, 13.610, 10626.379, 349.150, 52853.034 23/09/30,13:56:40,13,07,1, 11.8,1,1, 13.610, 10626.379, 349.161, 52853.010 23/09/30,13:56:40,14,07,1, 11.8,1,1, 13.610, 10626.353, 349.072, 52852.971 23/09/30,13:56:40,15,07,1, 11.8,1,1, 13.610, 10626.383, 349.169, 52853.068 23/09/30,13:56:40,16,07,1, 11.8,1,1, 13.610, 10626.363, 349.177, 52853.067 23/09/30,13:56:40,17,07,1, 11.8,1,1, 13.610, 10626.353, 349.084, 52852.992 23/09/30,13:56:40,18,07,1, 11.8,1,1, 13.610, 10626.382, 349.166, 52853.064 23/09/30,13:56:40,19,07,1, 11.8,1,1, 13.610, 10626.363, 349.169, 52853.086 23/09/30,13:56:41,00,07,1, 11.9,1,1, 13.611, 10626.361, 349.169, 52853.086 23/09/30,13:56:41,01,07,1, 11.9,1,1, 13.611, 10626.385, 349.194, 52853.118 23/09/30,13:56:41,02,07,1, 11.9,1,1, 13.611, 10626.365, 349.185, 52853.137 23/09/30,13:56:41,03,07,1, 11.9,1,1, 13.611, 10626.337, 349.108, 52853.026 23/09/30,13:56:41,04,07,1, 11.9,1,1, 13.611, 10626.359, 349.198, 52853.112 23/09/30,13:56:41,05,07,1, 11.9,1,1, 13.611, 10626.364, 349.182, 52853.097 23/09/30,13:56:41,06,07,1, 11.9,1,1, 13.611, 10626.337, 349.114, 52853.042 23/09/30,13:56:41,07,07,1, 11.9,1,1, 13.611, 10626.349, 349.207, 52853.131 23/09/30,13:56:41,08,07,1, 11.9,1,1, 13.611, 10626.358, 349.191, 52853.085 23/09/30,13:56:41,09,07,1, 11.9,1,1, 13.611, 10626.347, 349.145, 52853.059 23/09/30,13:56:41,10,07,1, 11.9,1,1, 13.611, 10626.362, 349.245, 52853.138 23/09/30,13:56:41,11,07,1, 11.9,1,1, 13.611, 10626.347, 349.228, 52853.132 23/09/30,13:56:41,12,07,1, 11.9,1,1, 13.611, 10626.354, 349.150, 52853.038 23/09/30,13:56:41,13,07,1, 11.9,1,1, 13.611, 10626.365, 349.237, 52853.132 23/09/30,13:56:41,14,07,1, 11.9,1,1, 13.611, 10626.361, 349.219, 52853.132 23/09/30,13:56:41,15,07,1, 11.9,1,1, 13.611, 10626.347, 349.164, 52853.051 23/09/30,13:56:41,16,07,1, 11.9,1,1, 13.611, 10626.392, 349.254, 52853.126 23/09/30,13:56:41,17,07,1, 11.9,1,1, 13.611, 10626.377, 349.233, 52853.128 23/09/30,13:56:41,18,07,1, 11.9,1,1, 13.611, 10626.345, 349.180, 52853.079 23/09/30,13:56:41,19,07,1, 11.9,1,1, 13.611, 10626.381, 349.246, 52853.169 23/09/30,13:56:42,00,07,1, 11.8,1,1, 13.611, 10626.378, 349.246, 52853.169 23/09/30,13:56:42,01,07,1, 11.8,1,1, 13.611, 10626.329, 349.165, 52853.117 23/09/30,13:56:42,02,07,1, 11.8,1,1, 13.611, 10626.376, 349.273, 52853.149 23/09/30,13:56:42,03,07,1, 11.8,1,1, 13.611, 10626.370, 349.260, 52853.184 23/09/30,13:56:42,04,07,1, 11.8,1,1, 13.611, 10626.367, 349.196, 52853.123 23/09/30,13:56:42,05,07,1, 11.8,1,1, 13.611, 10626.355, 349.290, 52853.187 23/09/30,13:56:42,06,07,1, 11.8,1,1, 13.611, 10626.323, 349.240, 52853.168 23/09/30,13:56:42,07,07,1, 11.8,1,1, 13.611, 10626.334, 349.203, 52853.108 23/09/30,13:56:42,08,07,1, 11.8,1,1, 13.611, 10626.361, 349.272, 52853.204 23/09/30,13:56:42,09,07,1, 11.8,1,1, 13.611, 10626.356, 349.267, 52853.194 23/09/30,13:56:42,10,07,1, 11.8,1,1, 13.611, 10626.354, 349.190, 52853.175 23/09/30,13:56:42,11,07,1, 11.8,1,1, 13.611, 10626.380, 349.288, 52853.239 23/09/30,13:56:42,12,07,1, 11.8,1,1, 13.611, 10626.363, 349.255, 52853.219 23/09/30,13:56:42,13,07,1, 11.8,1,1, 13.611, 10626.356, 349.214, 52853.182 23/09/30,13:56:42,14,07,1, 11.8,1,1, 13.611, 10626.380, 349.297, 52853.218 23/09/30,13:56:42,15,07,1, 11.8,1,1, 13.611, 10626.352, 349.274, 52853.189 23/09/30,13:56:42,16,07,1, 11.8,1,1, 13.611, 10626.346, 349.205, 52853.189 23/09/30,13:56:42,17,07,1, 11.8,1,1, 13.611, 10626.383, 349.311, 52853.263 23/09/30,13:56:42,18,07,1, 11.8,1,1, 13.611, 10626.353, 349.283, 52853.216 23/09/30,13:56:42,19,07,1, 11.8,1,1, 13.611, 10626.338, 349.240, 52853.192 23/09/30,13:56:43,00,07,1, 11.8,1,1, 13.610, 10626.336, 349.240, 52853.192 23/09/30,13:56:43,01,07,1, 11.8,1,1, 13.610, 10626.338, 349.301, 52853.220 23/09/30,13:56:43,02,07,1, 11.8,1,1, 13.610, 10626.331, 349.235, 52853.151 23/09/30,13:56:43,03,07,1, 11.8,1,1, 13.610, 10626.334, 349.318, 52853.246 23/09/30,13:56:43,04,07,1, 11.8,1,1, 13.610, 10626.346, 349.296, 52853.199 23/09/30,13:56:43,05,07,1, 11.8,1,1, 13.610, 10626.352, 349.241, 52853.185 23/09/30,13:56:43,06,07,1, 11.8,1,1, 13.610, 10626.380, 349.361, 52853.308 23/09/30,13:56:43,07,07,1, 11.8,1,1, 13.610, 10626.331, 349.303, 52853.245 23/09/30,13:56:43,08,07,1, 11.8,1,1, 13.610, 10626.347, 349.281, 52853.230 23/09/30,13:56:43,09,07,1, 11.8,1,1, 13.610, 10626.391, 349.376, 52853.318 23/09/30,13:56:43,10,07,1, 11.8,1,1, 13.610, 10626.344, 349.319, 52853.251 23/09/30,13:56:43,11,07,1, 11.8,1,1, 13.610, 10626.353, 349.250, 52853.246 23/09/30,13:56:43,12,07,1, 11.8,1,1, 13.610, 10626.389, 349.366, 52853.339 23/09/30,13:56:43,13,07,1, 11.8,1,1, 13.610, 10626.343, 349.318, 52853.284 23/09/30,13:56:43,14,07,1, 11.8,1,1, 13.610, 10626.337, 349.272, 52853.262 23/09/30,13:56:43,15,07,1, 11.8,1,1, 13.610, 10626.375, 349.358, 52853.344 23/09/30,13:56:43,16,07,1, 11.8,1,1, 13.610, 10626.358, 349.337, 52853.331 23/09/30,13:56:43,17,07,1, 11.8,1,1, 13.610, 10626.348, 349.297, 52853.261 23/09/30,13:56:43,18,07,1, 11.8,1,1, 13.610, 10626.377, 349.383, 52853.348 23/09/30,13:56:43,19,07,1, 11.8,1,1, 13.610, 10626.345, 349.330, 52853.277 23/09/30,13:56:44,00,08,1, 11.9,1,1, 13.609, 10626.345, 349.330, 52853.277 23/09/30,13:56:44,01,08,1, 11.9,1,1, 13.609, 10626.365, 349.401, 52853.336 23/09/30,13:56:44,02,08,1, 11.9,1,1, 13.609, 10626.343, 349.323, 52853.284 23/09/30,13:56:44,03,08,1, 11.9,1,1, 13.609, 10626.345, 349.332, 52853.266 23/09/30,13:56:44,04,08,1, 11.9,1,1, 13.609, 10626.359, 349.413, 52853.346 23/09/30,13:56:44,05,08,1, 11.9,1,1, 13.609, 10626.340, 349.331, 52853.292 23/09/30,13:56:44,06,08,1, 11.9,1,1, 13.609, 10626.345, 349.328, 52853.304 23/09/30,13:56:44,07,08,1, 11.9,1,1, 13.609, 10626.376, 349.422, 52853.384 23/09/30,13:56:44,08,08,1, 11.9,1,1, 13.609, 10626.340, 349.345, 52853.305 23/09/30,13:56:44,09,08,1, 11.9,1,1, 13.609, 10626.354, 349.342, 52853.306 23/09/30,13:56:44,10,08,1, 11.9,1,1, 13.609, 10626.385, 349.412, 52853.360 23/09/30,13:56:44,11,08,1, 11.9,1,1, 13.609, 10626.340, 349.327, 52853.265 23/09/30,13:56:44,12,08,1, 11.9,1,1, 13.609, 10626.335, 349.347, 52853.281 23/09/30,13:56:44,13,08,1, 11.9,1,1, 13.609, 10626.350, 349.416, 52853.378 23/09/30,13:56:44,14,08,1, 11.9,1,1, 13.609, 10626.346, 349.316, 52853.280 23/09/30,13:56:44,15,08,1, 11.9,1,1, 13.609, 10626.300, 349.291, 52853.082 23/09/30,13:56:44,16,08,1, 11.9,1,1, 13.609, 10626.370, 349.405, 52853.404 23/09/30,13:56:44,17,08,1, 11.9,1,1, 13.609, 10626.321, 349.313, 52853.274 23/09/30,13:56:44,18,08,1, 11.9,1,1, 13.609, 10626.346, 349.355, 52853.360 23/09/30,13:56:44,19,08,1, 11.9,1,1, 13.609, 10626.351, 349.423, 52853.420 23/09/30,13:56:45,00,07,1, 11.9,1,1, 13.612, 10626.345, 349.423, 52853.420 23/09/30,13:56:45,01,07,1, 11.9,1,1, 13.612, 10626.339, 349.373, 52853.489 23/09/30,13:56:45,02,07,1, 11.9,1,1, 13.612, 10626.343, 349.445, 52853.466 23/09/30,13:56:45,03,07,1, 11.9,1,1, 13.612, 10626.350, 349.359, 52853.375 23/09/30,13:56:45,04,07,1, 11.9,1,1, 13.612, 10626.341, 349.389, 52853.414 23/09/30,13:56:45,05,07,1, 11.9,1,1, 13.612, 10626.365, 349.451, 52853.440 23/09/30,13:56:45,06,07,1, 11.9,1,1, 13.612, 10626.338, 349.344, 52853.376 23/09/30,13:56:45,07,07,1, 11.9,1,1, 13.612, 10626.346, 349.389, 52853.394 23/09/30,13:56:45,08,07,1, 11.9,1,1, 13.612, 10626.373, 349.453, 52853.417 23/09/30,13:56:45,09,07,1, 11.9,1,1, 13.612, 10626.337, 349.348, 52853.361 23/09/30,13:56:45,10,07,1, 11.9,1,1, 13.612, 10626.368, 349.407, 52853.377 23/09/30,13:56:45,11,07,1, 11.9,1,1, 13.612, 10626.361, 349.429, 52853.448 23/09/30,13:56:45,12,07,1, 11.9,1,1, 13.612, 10626.344, 349.361, 52853.358 23/09/30,13:56:45,13,07,1, 11.9,1,1, 13.612, 10626.356, 349.424, 52853.376 23/09/30,13:56:45,14,07,1, 11.9,1,1, 13.612, 10626.366, 349.427, 52853.398 23/09/30,13:56:45,15,07,1, 11.9,1,1, 13.612, 10626.341, 349.342, 52853.331 23/09/30,13:56:45,16,07,1, 11.9,1,1, 13.612, 10626.359, 349.439, 52853.396 23/09/30,13:56:45,17,07,1, 11.9,1,1, 13.612, 10626.345, 349.414, 52853.404 23/09/30,13:56:45,18,07,1, 11.9,1,1, 13.612, 10626.325, 349.360, 52853.362 23/09/30,13:56:45,19,07,1, 11.9,1,1, 13.612, 10626.361, 349.444, 52853.437 23/09/30,13:56:46,00,08,1, 11.9,1,1, 13.609, 10626.353, 349.444, 52853.437 23/09/30,13:56:46,01,08,1, 11.9,1,1, 13.609, 10626.350, 349.386, 52853.390 23/09/30,13:56:46,02,08,1, 11.9,1,1, 13.609, 10626.359, 349.472, 52853.465 23/09/30,13:56:46,03,08,1, 11.9,1,1, 13.609, 10626.357, 349.439, 52853.448 23/09/30,13:56:46,04,08,1, 11.9,1,1, 13.609, 10626.354, 349.359, 52853.408 23/09/30,13:56:46,05,08,1, 11.9,1,1, 13.609, 10626.368, 349.441, 52853.448 23/09/30,13:56:46,06,08,1, 11.9,1,1, 13.609, 10626.368, 349.470, 52853.470 23/09/30,13:56:46,07,08,1, 11.9,1,1, 13.609, 10626.345, 349.402, 52853.412 23/09/30,13:56:46,08,08,1, 11.9,1,1, 13.609, 10626.369, 349.487, 52853.470 23/09/30,13:56:46,09,08,1, 11.9,1,1, 13.609, 10626.356, 349.451, 52853.457 23/09/30,13:56:46,10,08,1, 11.9,1,1, 13.609, 10626.350, 349.402, 52853.438 23/09/30,13:56:46,11,08,1, 11.9,1,1, 13.609, 10626.381, 349.488, 52853.461 23/09/30,13:56:46,12,08,1, 11.9,1,1, 13.609, 10626.387, 349.425, 52853.432 23/09/30,13:56:46,13,08,1, 11.9,1,1, 13.609, 10626.340, 349.392, 52853.418 23/09/30,13:56:46,14,08,1, 11.9,1,1, 13.609, 10626.379, 349.480, 52853.477 23/09/30,13:56:46,15,08,1, 11.9,1,1, 13.609, 10626.370, 349.443, 52853.486 23/09/30,13:56:46,16,08,1, 11.9,1,1, 13.609, 10626.346, 349.393, 52853.418 23/09/30,13:56:46,17,08,1, 11.9,1,1, 13.609, 10626.401, 349.515, 52853.491 23/09/30,13:56:46,18,08,1, 11.9,1,1, 13.609, 10626.335, 349.461, 52853.441 23/09/30,13:56:46,19,08,1, 11.9,1,1, 13.609, 10626.364, 349.411, 52853.447 23/09/30,13:56:47,00,07,1, 11.9,1,1, 13.607, 10626.361, 349.411, 52853.447 23/09/30,13:56:47,01,07,1, 11.9,1,1, 13.607, 10626.339, 349.461, 52853.445 23/09/30,13:56:47,02,07,1, 11.9,1,1, 13.607, 10626.358, 349.442, 52853.431 23/09/30,13:56:47,03,07,1, 11.9,1,1, 13.607, 10626.373, 349.532, 52853.511 23/09/30,13:56:47,04,07,1, 11.9,1,1, 13.607, 10626.338, 349.490, 52853.460 23/09/30,13:56:47,05,07,1, 11.9,1,1, 13.607, 10626.344, 349.448, 52853.436 23/09/30,13:56:47,06,07,1, 11.9,1,1, 13.607, 10626.371, 349.536, 52853.519 23/09/30,13:56:47,07,07,1, 11.9,1,1, 13.607, 10626.355, 349.473, 52853.458 23/09/30,13:56:47,08,07,1, 11.9,1,1, 13.607, 10626.324, 349.440, 52853.486 23/09/30,13:56:47,09,07,1, 11.9,1,1, 13.607, 10626.387, 349.555, 52853.499 23/09/30,13:56:47,10,07,1, 11.9,1,1, 13.607, 10626.354, 349.485, 52853.481 23/09/30,13:56:47,11,07,1, 11.9,1,1, 13.607, 10626.367, 349.452, 52853.461 23/09/30,13:56:47,12,07,1, 11.9,1,1, 13.607, 10626.396, 349.552, 52853.510 23/09/30,13:56:47,13,07,1, 11.9,1,1, 13.607, 10626.348, 349.447, 52853.442 23/09/30,13:56:47,14,07,1, 11.9,1,1, 13.607, 10626.365, 349.465, 52853.519 23/09/30,13:56:47,15,07,1, 11.9,1,1, 13.607, 10626.392, 349.560, 52853.544 23/09/30,13:56:47,16,07,1, 11.9,1,1, 13.607, 10626.357, 349.479, 52853.506 23/09/30,13:56:47,17,07,1, 11.9,1,1, 13.607, 10626.353, 349.477, 52853.486 23/09/30,13:56:47,18,07,1, 11.9,1,1, 13.607, 10626.375, 349.553, 52853.554 23/09/30,13:56:47,19,07,1, 11.9,1,1, 13.607, 10626.338, 349.458, 52853.490 23/09/30,13:56:48,00,08,1, 11.9,1,1, 13.613, 10626.336, 349.458, 52853.490 23/09/30,13:56:48,01,08,1, 11.9,1,1, 13.613, 10626.390, 349.580, 52853.548 23/09/30,13:56:48,02,08,1, 11.9,1,1, 13.613, 10626.341, 349.494, 52853.496 23/09/30,13:56:48,03,08,1, 11.9,1,1, 13.613, 10626.378, 349.501, 52853.484 23/09/30,13:56:48,04,08,1, 11.9,1,1, 13.613, 10626.394, 349.586, 52853.546 23/09/30,13:56:48,05,08,1, 11.9,1,1, 13.613, 10626.350, 349.485, 52853.453 23/09/30,13:56:48,06,08,1, 11.9,1,1, 13.613, 10626.380, 349.526, 52853.489 23/09/30,13:56:48,07,08,1, 11.9,1,1, 13.613, 10626.387, 349.591, 52853.589 23/09/30,13:56:48,08,08,1, 11.9,1,1, 13.613, 10626.367, 349.476, 52853.511 23/09/30,13:56:48,09,08,1, 11.9,1,1, 13.613, 10626.362, 349.516, 52853.498 23/09/30,13:56:48,10,08,1, 11.9,1,1, 13.613, 10626.390, 349.580, 52853.544 23/09/30,13:56:48,11,08,1, 11.9,1,1, 13.613, 10626.374, 349.523, 52853.504 23/09/30,13:56:48,12,08,1, 11.9,1,1, 13.613, 10626.386, 349.523, 52853.508 23/09/30,13:56:48,13,08,1, 11.9,1,1, 13.613, 10626.389, 349.607, 52853.570 23/09/30,13:56:48,14,08,1, 11.9,1,1, 13.613, 10626.383, 349.484, 52853.544 23/09/30,13:56:48,15,08,1, 11.9,1,1, 13.613, 10626.386, 349.512, 52853.537 23/09/30,13:56:48,16,08,1, 11.9,1,1, 13.613, 10626.397, 349.581, 52853.617 23/09/30,13:56:48,17,08,1, 11.9,1,1, 13.613, 10626.367, 349.511, 52853.541 23/09/30,13:56:48,18,08,1, 11.9,1,1, 13.613, 10626.366, 349.518, 52853.563 23/09/30,13:56:48,19,08,1, 11.9,1,1, 13.613, 10626.400, 349.588, 52853.604 23/09/30,13:56:49,00,08,1, 11.9,1,1, 13.606, 10626.395, 349.588, 52853.604 23/09/30,13:56:49,01,08,1, 11.9,1,1, 13.606, 10626.389, 349.574, 52853.561 23/09/30,13:56:49,02,08,1, 11.9,1,1, 13.606, 10626.417, 349.647, 52853.622 23/09/30,13:56:49,03,08,1, 11.9,1,1, 13.606, 10626.350, 349.532, 52853.520 23/09/30,13:56:49,04,08,1, 11.9,1,1, 13.606, 10626.376, 349.555, 52853.546 23/09/30,13:56:49,05,08,1, 11.9,1,1, 13.606, 10626.407, 349.610, 52853.602 23/09/30,13:56:49,06,08,1, 11.9,1,1, 13.606, 10626.334, 349.511, 52853.525 23/09/30,13:56:49,07,08,1, 11.9,1,1, 13.606, 10626.372, 349.591, 52853.557 23/09/30,13:56:49,08,08,1, 11.9,1,1, 13.606, 10626.404, 349.637, 52853.605 23/09/30,13:56:49,09,08,1, 11.9,1,1, 13.606, 10626.368, 349.532, 52853.511 23/09/30,13:56:49,10,08,1, 11.9,1,1, 13.606, 10626.402, 349.593, 52853.585 23/09/30,13:56:49,11,08,1, 11.9,1,1, 13.606, 10626.395, 349.649, 52853.644 23/09/30,13:56:49,12,08,1, 11.9,1,1, 13.606, 10626.371, 349.557, 52853.569 23/09/30,13:56:49,13,08,1, 11.9,1,1, 13.606, 10626.398, 349.617, 52853.588 23/09/30,13:56:49,14,08,1, 11.9,1,1, 13.606, 10626.403, 349.642, 52853.632 23/09/30,13:56:49,15,08,1, 11.9,1,1, 13.606, 10626.371, 349.549, 52853.579 23/09/30,13:56:49,16,08,1, 11.9,1,1, 13.606, 10626.377, 349.640, 52853.633 23/09/30,13:56:49,17,08,1, 11.9,1,1, 13.606, 10626.401, 349.681, 52853.658 23/09/30,13:56:49,18,08,1, 11.9,1,1, 13.606, 10626.363, 349.561, 52853.552 23/09/30,13:56:49,19,08,1, 11.9,1,1, 13.606, 10626.386, 349.630, 52853.610 23/09/30,13:56:50,00,08,1, 11.9,1,1, 13.610, 10626.378, 349.630, 52853.610 23/09/30,13:56:50,01,08,1, 11.9,1,1, 13.610, 10626.375, 349.559, 52853.580 23/09/30,13:56:50,02,08,1, 11.9,1,1, 13.610, 10626.413, 349.629, 52853.674 23/09/30,13:56:50,03,08,1, 11.9,1,1, 13.610, 10626.430, 349.675, 52853.653 23/09/30,13:56:50,04,08,1, 11.9,1,1, 13.610, 10626.391, 349.572, 52853.589 23/09/30,13:56:50,05,08,1, 11.9,1,1, 13.610, 10626.397, 349.647, 52853.622 23/09/30,13:56:50,06,08,1, 11.9,1,1, 13.610, 10626.421, 349.694, 52853.675 23/09/30,13:56:50,07,08,1, 11.9,1,1, 13.610, 10626.378, 349.584, 52853.580 23/09/30,13:56:50,08,08,1, 11.9,1,1, 13.610, 10626.404, 349.676, 52853.626 23/09/30,13:56:50,09,08,1, 11.9,1,1, 13.610, 10626.394, 349.642, 52853.617 23/09/30,13:56:50,10,08,1, 11.9,1,1, 13.610, 10626.399, 349.597, 52853.568 23/09/30,13:56:50,11,08,1, 11.9,1,1, 13.610, 10626.422, 349.685, 52853.649 23/09/30,13:56:50,12,08,1, 11.9,1,1, 13.610, 10626.427, 349.691, 52853.642 23/09/30,13:56:50,13,08,1, 11.9,1,1, 13.610, 10626.381, 349.624, 52853.586 23/09/30,13:56:50,14,08,1, 11.9,1,1, 13.610, 10626.417, 349.673, 52853.645 23/09/30,13:56:50,15,08,1, 11.9,1,1, 13.610, 10626.389, 349.670, 52853.651 23/09/30,13:56:50,16,08,1, 11.9,1,1, 13.610, 10626.391, 349.636, 52853.595 23/09/30,13:56:50,17,08,1, 11.9,1,1, 13.610, 10626.423, 349.707, 52853.683 23/09/30,13:56:50,18,08,1, 11.9,1,1, 13.610, 10626.406, 349.689, 52853.637 23/09/30,13:56:50,19,08,1, 11.9,1,1, 13.610, 10626.398, 349.622, 52853.624 23/09/30,13:56:51,00,08,1, 11.9,1,1, 13.608, 10626.395, 349.622, 52853.624 23/09/30,13:56:51,01,08,1, 11.9,1,1, 13.608, 10626.408, 349.695, 52853.684 23/09/30,13:56:51,02,08,1, 11.9,1,1, 13.608, 10626.407, 349.647, 52853.619 23/09/30,13:56:51,03,08,1, 11.9,1,1, 13.608, 10626.432, 349.722, 52853.681 23/09/30,13:56:51,04,08,1, 11.9,1,1, 13.608, 10626.434, 349.680, 52853.650 23/09/30,13:56:51,05,08,1, 11.9,1,1, 13.608, 10626.384, 349.619, 52853.624 23/09/30,13:56:51,06,08,1, 11.9,1,1, 13.608, 10626.436, 349.731, 52853.697 23/09/30,13:56:51,07,08,1, 11.9,1,1, 13.608, 10626.422, 349.690, 52853.663 23/09/30,13:56:51,08,08,1, 11.9,1,1, 13.608, 10626.406, 349.661, 52853.630 23/09/30,13:56:51,09,08,1, 11.9,1,1, 13.608, 10626.425, 349.751, 52853.705 23/09/30,13:56:51,10,08,1, 11.9,1,1, 13.608, 10626.415, 349.689, 52853.660 23/09/30,13:56:51,11,08,1, 11.9,1,1, 13.608, 10626.411, 349.648, 52853.596 23/09/30,13:56:51,12,08,1, 11.9,1,1, 13.608, 10626.428, 349.763, 52853.700 23/09/30,13:56:51,13,08,1, 11.9,1,1, 13.608, 10626.430, 349.735, 52853.681 23/09/30,13:56:51,14,08,1, 11.9,1,1, 13.608, 10626.412, 349.687, 52853.668 23/09/30,13:56:51,15,08,1, 11.9,1,1, 13.608, 10626.432, 349.800, 52853.698 23/09/30,13:56:51,16,08,1, 11.9,1,1, 13.608, 10626.419, 349.722, 52853.642 23/09/30,13:56:51,17,08,1, 11.9,1,1, 13.608, 10626.431, 349.705, 52853.628 23/09/30,13:56:51,18,08,1, 11.9,1,1, 13.608, 10626.426, 349.812, 52853.696 23/09/30,13:56:51,19,08,1, 11.9,1,1, 13.608, 10626.420, 349.714, 52853.618 23/09/30,13:56:52,00,08,1, 11.9,1,1, 13.610, 10626.420, 349.714, 52853.618 23/09/30,13:56:52,01,08,1, 11.9,1,1, 13.610, 10626.440, 349.815, 52853.723 23/09/30,13:56:52,02,08,1, 11.9,1,1, 13.610, 10626.414, 349.748, 52853.660 23/09/30,13:56:52,03,08,1, 11.9,1,1, 13.610, 10626.416, 349.702, 52853.635 23/09/30,13:56:52,04,08,1, 11.9,1,1, 13.610, 10626.441, 349.839, 52853.760 23/09/30,13:56:52,05,08,1, 11.9,1,1, 13.610, 10626.414, 349.706, 52853.637 23/09/30,13:56:52,06,08,1, 11.9,1,1, 13.610, 10626.411, 349.732, 52853.686 23/09/30,13:56:52,07,08,1, 11.9,1,1, 13.610, 10626.435, 349.826, 52853.683 23/09/30,13:56:52,08,08,1, 11.9,1,1, 13.610, 10626.425, 349.733, 52853.684 23/09/30,13:56:52,09,08,1, 11.9,1,1, 13.610, 10626.430, 349.766, 52853.714 23/09/30,13:56:52,10,08,1, 11.9,1,1, 13.610, 10626.470, 349.822, 52853.750 23/09/30,13:56:52,11,08,1, 11.9,1,1, 13.610, 10626.447, 349.740, 52853.709 23/09/30,13:56:52,12,08,1, 11.9,1,1, 13.610, 10626.421, 349.764, 52853.726 23/09/30,13:56:52,13,08,1, 11.9,1,1, 13.610, 10626.437, 349.853, 52853.731 23/09/30,13:56:52,14,08,1, 11.9,1,1, 13.610, 10626.399, 349.754, 52853.706 23/09/30,13:56:52,15,08,1, 11.9,1,1, 13.610, 10626.444, 349.778, 52853.711 23/09/30,13:56:52,16,08,1, 11.9,1,1, 13.610, 10626.458, 349.857, 52853.718 23/09/30,13:56:52,17,08,1, 11.9,1,1, 13.610, 10626.411, 349.751, 52853.721 23/09/30,13:56:52,18,08,1, 11.9,1,1, 13.610, 10626.448, 349.824, 52853.724 23/09/30,13:56:52,19,08,1, 11.9,1,1, 13.610, 10626.472, 349.868, 52853.746 23/09/30,13:56:53,00,08,1, 11.9,1,1, 13.610, 10626.470, 349.868, 52853.746 23/09/30,13:56:53,01,08,1, 11.9,1,1, 13.610, 10626.467, 349.811, 52853.743 23/09/30,13:56:53,02,08,1, 11.9,1,1, 13.610, 10626.474, 349.857, 52853.743 23/09/30,13:56:53,03,08,1, 11.9,1,1, 13.610, 10626.452, 349.767, 52853.686 23/09/30,13:56:53,04,08,1, 11.9,1,1, 13.610, 10626.472, 349.858, 52853.765 23/09/30,13:56:53,05,08,1, 11.9,1,1, 13.610, 10626.463, 349.865, 52853.793 23/09/30,13:56:53,06,08,1, 11.9,1,1, 13.610, 10626.446, 349.772, 52853.700 23/09/30,13:56:53,07,08,1, 11.9,1,1, 13.610, 10626.458, 349.856, 52853.762 23/09/30,13:56:53,08,08,1, 11.9,1,1, 13.610, 10626.453, 349.888, 52853.781 23/09/30,13:56:53,09,08,1, 11.9,1,1, 13.610, 10626.438, 349.755, 52853.700 23/09/30,13:56:53,10,08,1, 11.9,1,1, 13.610, 10626.451, 349.876, 52853.785 23/09/30,13:56:53,11,08,1, 11.9,1,1, 13.610, 10626.471, 349.859, 52853.765 23/09/30,13:56:53,12,08,1, 11.9,1,1, 13.610, 10626.458, 349.783, 52853.702 23/09/30,13:56:53,13,08,1, 11.9,1,1, 13.610, 10626.515, 349.886, 52853.794 23/09/30,13:56:53,14,08,1, 11.9,1,1, 13.610, 10626.447, 349.876, 52853.758 23/09/30,13:56:53,15,08,1, 11.9,1,1, 13.610, 10626.470, 349.816, 52853.734 23/09/30,13:56:53,16,08,1, 11.9,1,1, 13.610, 10626.482, 349.867, 52853.784 23/09/30,13:56:53,17,08,1, 11.9,1,1, 13.610, 10626.469, 349.844, 52853.773 23/09/30,13:56:53,18,08,1, 11.9,1,1, 13.610, 10626.460, 349.797, 52853.724 23/09/30,13:56:53,19,08,1, 11.9,1,1, 13.610, 10626.471, 349.875, 52853.777 23/09/30,13:56:54,00,08,1, 11.9,1,1, 13.611, 10626.470, 349.875, 52853.777 23/09/30,13:56:54,01,08,1, 11.9,1,1, 13.611, 10626.453, 349.830, 52853.703 23/09/30,13:56:54,02,08,1, 11.9,1,1, 13.611, 10626.468, 349.923, 52853.790 23/09/30,13:56:54,03,08,1, 11.9,1,1, 13.611, 10626.472, 349.845, 52853.722 23/09/30,13:56:54,04,08,1, 11.9,1,1, 13.611, 10626.468, 349.819, 52853.696 23/09/30,13:56:54,05,08,1, 11.9,1,1, 13.611, 10626.490, 349.934, 52853.752 23/09/30,13:56:54,06,08,1, 11.9,1,1, 13.611, 10626.458, 349.869, 52853.700 23/09/30,13:56:54,07,08,1, 11.9,1,1, 13.611, 10626.486, 349.868, 52853.661 23/09/30,13:56:54,08,08,1, 11.9,1,1, 13.611, 10626.498, 349.942, 52853.752 23/09/30,13:56:54,09,08,1, 11.9,1,1, 13.611, 10626.485, 349.865, 52853.698 23/09/30,13:56:54,10,08,1, 11.9,1,1, 13.611, 10626.487, 349.917, 52853.690 23/09/30,13:56:54,11,08,1, 11.9,1,1, 13.611, 10626.502, 349.991, 52853.743 23/09/30,13:56:54,12,08,1, 11.9,1,1, 13.611, 10626.485, 349.868, 52853.691 23/09/30,13:56:54,13,08,1, 11.9,1,1, 13.611, 10626.509, 349.919, 52853.704 23/09/30,13:56:54,14,08,1, 11.9,1,1, 13.611, 10626.546, 349.992, 52853.810 23/09/30,13:56:54,15,08,1, 11.9,1,1, 13.611, 10626.505, 349.872, 52853.705 23/09/30,13:56:54,16,08,1, 11.9,1,1, 13.611, 10626.518, 349.940, 52853.743 23/09/30,13:56:54,17,08,1, 11.9,1,1, 13.611, 10626.524, 350.010, 52853.774 23/09/30,13:56:54,18,08,1, 11.9,1,1, 13.611, 10626.505, 349.906, 52853.703 23/09/30,13:56:54,19,08,1, 11.9,1,1, 13.611, 10626.554, 349.957, 52853.774 23/09/30,13:56:55,00,08,1, 12.0,1,1, 13.610, 10626.553, 349.957, 52853.774 23/09/30,13:56:55,01,08,1, 12.0,1,1, 13.610, 10626.512, 349.894, 52853.709 23/09/30,13:56:55,02,08,1, 12.0,1,1, 13.610, 10626.536, 349.954, 52853.776 23/09/30,13:56:55,03,08,1, 12.0,1,1, 13.610, 10626.539, 350.006, 52853.770 23/09/30,13:56:55,04,08,1, 12.0,1,1, 13.610, 10626.546, 349.906, 52853.750 23/09/30,13:56:55,05,08,1, 12.0,1,1, 13.610, 10626.554, 350.006, 52853.777 23/09/30,13:56:55,06,08,1, 12.0,1,1, 13.610, 10626.613, 350.012, 52853.876 23/09/30,13:56:55,07,08,1, 12.0,1,1, 13.610, 10626.489, 349.943, 52853.914 23/09/30,13:56:55,08,08,1, 12.0,1,1, 13.610, 10626.608, 350.015, 52853.769 23/09/30,13:56:55,09,08,1, 12.0,1,1, 13.610, 10626.559, 349.990, 52853.751 23/09/30,13:56:55,10,08,1, 12.0,1,1, 13.610, 10626.549, 349.959, 52853.979 23/09/30,13:56:55,11,08,1, 12.0,1,1, 13.610, 10626.619, 350.036, 52853.716 23/09/30,13:56:55,12,08,1, 12.0,1,1, 13.610, 10626.572, 350.018, 52853.751 23/09/30,13:56:55,13,08,1, 12.0,1,1, 13.610, 10626.562, 349.968, 52853.682 23/09/30,13:56:55,14,08,1, 12.0,1,1, 13.610, 10626.628, 350.065, 52853.754 23/09/30,13:56:55,15,08,1, 12.0,1,1, 13.610, 10626.589, 350.012, 52853.741 23/09/30,13:56:55,16,08,1, 12.0,1,1, 13.610, 10626.603, 349.998, 52853.726 23/09/30,13:56:55,17,08,1, 12.0,1,1, 13.610, 10626.629, 350.104, 52853.778 23/09/30,13:56:55,18,08,1, 12.0,1,1, 13.610, 10626.588, 350.021, 52853.727 23/09/30,13:56:55,19,08,1, 12.0,1,1, 13.610, 10626.591, 350.004, 52853.748 23/09/30,13:56:56,00,07,1, 11.8,1,1, 13.613, 10626.587, 350.004, 52853.748 23/09/30,13:56:56,01,07,1, 11.8,1,1, 13.613, 10626.610, 350.035, 52853.746 23/09/30,13:56:56,02,07,1, 11.8,1,1, 13.613, 10626.626, 350.073, 52853.998 23/09/30,13:56:56,03,07,1, 11.8,1,1, 13.613, 10626.647, 350.129, 52853.732 23/09/30,13:56:56,04,07,1, 11.8,1,1, 13.613, 10626.629, 350.050, 52853.670 23/09/30,13:56:56,05,07,1, 11.8,1,1, 13.613, 10626.600, 350.115, 52853.780 23/09/30,13:56:56,06,07,1, 11.8,1,1, 13.613, 10626.624, 350.147, 52853.703 23/09/30,13:56:56,07,07,1, 11.8,1,1, 13.613, 10626.596, 350.074, 52853.707 23/09/30,13:56:56,08,07,1, 11.8,1,1, 13.613, 10626.622, 350.142, 52853.746 23/09/30,13:56:56,09,07,1, 11.8,1,1, 13.613, 10626.632, 350.190, 52853.790 23/09/30,13:56:56,10,07,1, 11.8,1,1, 13.613, 10626.634, 350.069, 52853.726 23/09/30,13:56:56,11,07,1, 11.8,1,1, 13.613, 10626.653, 350.158, 52853.762 23/09/30,13:56:56,12,07,1, 11.8,1,1, 13.613, 10626.654, 350.178, 52853.764 23/09/30,13:56:56,13,07,1, 11.8,1,1, 13.613, 10626.628, 350.088, 52853.703 23/09/30,13:56:56,14,07,1, 11.8,1,1, 13.613, 10626.653, 350.215, 52853.763 23/09/30,13:56:56,15,07,1, 11.8,1,1, 13.613, 10626.641, 350.196, 52853.798 23/09/30,13:56:56,16,07,1, 11.8,1,1, 13.613, 10626.658, 350.131, 52853.715 23/09/30,13:56:56,17,07,1, 11.8,1,1, 13.613, 10626.671, 350.232, 52853.798 23/09/30,13:56:56,18,07,1, 11.8,1,1, 13.613, 10626.672, 350.237, 52853.771 23/09/30,13:56:56,19,07,1, 11.8,1,1, 13.613, 10626.636, 350.171, 52853.705 23/09/30,13:56:57,00,07,1, 11.9,1,1, 13.609, 10626.628, 350.171, 52853.705 23/09/30,13:56:57,01,07,1, 11.9,1,1, 13.609, 10626.667, 350.248, 52853.726 23/09/30,13:56:57,02,07,1, 11.9,1,1, 13.609, 10626.681, 350.321, 52854.064 23/09/30,13:56:57,03,07,1, 11.9,1,1, 13.609, 10626.675, 350.319, 52854.047 23/09/30,13:56:57,04,07,1, 11.9,1,1, 13.609, 10626.703, 350.352, 52854.056 23/09/30,13:56:57,05,07,1, 11.9,1,1, 13.609, 10626.694, 350.372, 52854.044 23/09/30,13:56:57,06,07,1, 11.9,1,1, 13.609, 10626.698, 350.371, 52854.044 23/09/30,13:56:57,07,07,1, 11.9,1,1, 13.609, 10626.693, 350.374, 52854.033 23/09/30,13:56:57,08,07,1, 11.9,1,1, 13.609, 10626.697, 350.381, 52854.032 23/09/30,13:56:57,09,07,1, 11.9,1,1, 13.609, 10626.680, 350.376, 52854.050 23/09/30,13:56:57,10,07,1, 11.9,1,1, 13.609, 10626.690, 350.404, 52854.060 23/09/30,13:56:57,11,07,1, 11.9,1,1, 13.609, 10626.709, 350.410, 52854.055 23/09/30,13:56:57,12,07,1, 11.9,1,1, 13.609, 10626.700, 350.426, 52854.040 23/09/30,13:56:57,13,07,1, 11.9,1,1, 13.609, 10626.691, 350.440, 52854.042 23/09/30,13:56:57,14,07,1, 11.9,1,1, 13.609, 10626.707, 350.458, 52854.026 23/09/30,13:56:57,15,07,1, 11.9,1,1, 13.609, 10626.698, 350.454, 52854.021 23/09/30,13:56:57,16,07,1, 11.9,1,1, 13.609, 10626.677, 350.483, 52854.024 23/09/30,13:56:57,17,07,1, 11.9,1,1, 13.609, 10626.674, 350.477, 52854.031 23/09/30,13:56:57,18,07,1, 11.9,1,1, 13.609, 10626.714, 350.485, 52854.034 23/09/30,13:56:57,19,07,1, 11.9,1,1, 13.609, 10626.695, 350.498, 52854.053 23/09/30,13:56:58,00,07,1, 11.9,1,1, 13.615, 10626.687, 350.498, 52854.053 23/09/30,13:56:58,01,07,1, 11.9,1,1, 13.615, 10626.699, 350.553, 52854.051 23/09/30,13:56:58,02,07,1, 11.9,1,1, 13.615, 10626.694, 350.538, 52854.074 23/09/30,13:56:58,03,07,1, 11.9,1,1, 13.615, 10626.682, 350.559, 52854.067 23/09/30,13:56:58,04,07,1, 11.9,1,1, 13.615, 10626.679, 350.554, 52854.051 23/09/30,13:56:58,05,07,1, 11.9,1,1, 13.615, 10626.668, 350.595, 52854.042 23/09/30,13:56:58,06,07,1, 11.9,1,1, 13.615, 10626.672, 350.581, 52854.037 23/09/30,13:56:58,07,07,1, 11.9,1,1, 13.615, 10626.659, 350.588, 52854.008 23/09/30,13:56:58,08,07,1, 11.9,1,1, 13.615, 10626.662, 350.627, 52854.040 23/09/30,13:56:58,09,07,1, 11.9,1,1, 13.615, 10626.691, 350.610, 52854.026 23/09/30,13:56:58,10,07,1, 11.9,1,1, 13.615, 10626.652, 350.638, 52854.036 23/09/30,13:56:58,11,07,1, 11.9,1,1, 13.615, 10626.650, 350.648, 52854.068 23/09/30,13:56:58,12,07,1, 11.9,1,1, 13.615, 10626.660, 350.663, 52854.113 23/09/30,13:56:58,13,07,1, 11.9,1,1, 13.615, 10626.669, 350.672, 52854.090 23/09/30,13:56:58,14,07,1, 11.9,1,1, 13.615, 10626.676, 350.698, 52854.079 23/09/30,13:56:58,15,07,1, 11.9,1,1, 13.615, 10626.662, 350.691, 52854.067 23/09/30,13:56:58,16,07,1, 11.9,1,1, 13.615, 10626.654, 350.689, 52854.064 23/09/30,13:56:58,17,07,1, 11.9,1,1, 13.615, 10626.657, 350.706, 52854.128 23/09/30,13:56:58,18,07,1, 11.9,1,1, 13.615, 10626.670, 350.705, 52854.106 23/09/30,13:56:58,19,07,1, 11.9,1,1, 13.615, 10626.641, 350.722, 52854.068 23/09/30,13:56:59,00,07,1, 11.9,1,1, 13.612, 10626.637, 350.722, 52854.068 23/09/30,13:56:59,01,07,1, 11.9,1,1, 13.612, 10626.626, 350.736, 52854.087 23/09/30,13:56:59,02,07,1, 11.9,1,1, 13.612, 10626.634, 350.746, 52854.126 23/09/30,13:56:59,03,07,1, 11.9,1,1, 13.612, 10626.613, 350.756, 52854.080 23/09/30,13:56:59,04,07,1, 11.9,1,1, 13.612, 10626.623, 350.778, 52854.115 23/09/30,13:56:59,05,07,1, 11.9,1,1, 13.612, 10626.608, 350.772, 52854.103 23/09/30,13:56:59,06,07,1, 11.9,1,1, 13.612, 10626.590, 350.771, 52854.120 23/09/30,13:56:59,07,07,1, 11.9,1,1, 13.612, 10626.573, 350.788, 52854.117 23/09/30,13:56:59,08,07,1, 11.9,1,1, 13.612, 10626.594, 350.796, 52854.098 23/09/30,13:56:59,09,07,1, 11.9,1,1, 13.612, 10626.569, 350.802, 52854.115 23/09/30,13:56:59,10,07,1, 11.9,1,1, 13.612, 10626.554, 350.817, 52854.149 23/09/30,13:56:59,11,07,1, 11.9,1,1, 13.612, 10626.556, 350.836, 52854.147 23/09/30,13:56:59,12,07,1, 11.9,1,1, 13.612, 10626.581, 350.842, 52854.154 23/09/30,13:56:59,13,07,1, 11.9,1,1, 13.612, 10626.547, 350.812, 52854.155 23/09/30,13:56:59,14,07,1, 11.9,1,1, 13.612, 10626.547, 350.828, 52854.164 23/09/30,13:56:59,15,07,1, 11.9,1,1, 13.612, 10626.561, 350.833, 52854.166 23/09/30,13:56:59,16,07,1, 11.9,1,1, 13.612, 10626.534, 350.850, 52854.140 23/09/30,13:56:59,17,07,1, 11.9,1,1, 13.612, 10626.554, 350.834, 52854.169 23/09/30,13:56:59,18,07,1, 11.9,1,1, 13.612, 10626.502, 350.869, 52854.175 23/09/30,13:56:59,19,07,1, 11.9,1,1, 13.612, 10626.497, 350.840, 52854.179 23/09/30,13:57:00,00,07,1, 11.9,1,1, 13.614, 10626.495, 350.840, 52854.179 23/09/30,13:57:00,01,07,1, 11.9,1,1, 13.614, 10626.516, 350.875, 52854.164 23/09/30,13:57:00,02,07,1, 11.9,1,1, 13.614, 10626.480, 350.711, 52853.836 23/09/30,13:57:00,03,07,1, 11.9,1,1, 13.614, 10626.490, 350.842, 52853.942 23/09/30,13:57:00,04,07,1, 11.9,1,1, 13.614, 10626.459, 350.832, 52853.930 23/09/30,13:57:00,05,07,1, 11.9,1,1, 13.614, 10626.439, 350.733, 52853.888 23/09/30,13:57:00,06,07,1, 11.9,1,1, 13.614, 10626.456, 350.823, 52853.908 23/09/30,13:57:00,07,07,1, 11.9,1,1, 13.614, 10626.444, 350.817, 52853.900 23/09/30,13:57:00,08,07,1, 11.9,1,1, 13.614, 10626.400, 350.743, 52853.848 23/09/30,13:57:00,09,07,1, 11.9,1,1, 13.614, 10626.448, 350.832, 52853.954 23/09/30,13:57:00,10,07,1, 11.9,1,1, 13.614, 10626.415, 350.833, 52853.932 23/09/30,13:57:00,11,07,1, 11.9,1,1, 13.614, 10626.411, 350.749, 52853.899 23/09/30,13:57:00,12,07,1, 11.9,1,1, 13.614, 10626.400, 350.861, 52853.931 23/09/30,13:57:00,13,07,1, 11.9,1,1, 13.614, 10626.390, 350.828, 52853.912 23/09/30,13:57:00,14,07,1, 11.9,1,1, 13.614, 10626.369, 350.787, 52853.859 23/09/30,13:57:00,15,07,1, 11.9,1,1, 13.614, 10626.426, 350.893, 52853.949 23/09/30,13:57:00,16,07,1, 11.9,1,1, 13.614, 10626.394, 350.799, 52853.906 23/09/30,13:57:00,17,07,1, 11.9,1,1, 13.614, 10626.378, 350.771, 52853.903 23/09/30,13:57:00,18,07,1, 11.9,1,1, 13.614, 10626.369, 350.893, 52853.966 23/09/30,13:57:00,19,07,1, 11.9,1,1, 13.614, 10626.354, 350.816, 52853.948 23/09/30,13:57:01,00,07,1, 11.8,1,1, 13.612, 10626.353, 350.816, 52853.948 23/09/30,13:57:01,01,07,1, 11.8,1,1, 13.612, 10626.361, 350.899, 52853.971 23/09/30,13:57:01,02,07,1, 11.8,1,1, 13.612, 10626.334, 350.812, 52853.913 23/09/30,13:57:01,03,07,1, 11.8,1,1, 13.612, 10626.310, 350.806, 52853.964 23/09/30,13:57:01,04,07,1, 11.8,1,1, 13.612, 10626.346, 350.898, 52853.974 23/09/30,13:57:01,05,07,1, 11.8,1,1, 13.612, 10626.318, 350.819, 52853.963 23/09/30,13:57:01,06,07,1, 11.8,1,1, 13.612, 10626.333, 350.802, 52853.970 23/09/30,13:57:01,07,07,1, 11.8,1,1, 13.612, 10626.346, 350.887, 52854.018 23/09/30,13:57:01,08,07,1, 11.8,1,1, 13.612, 10626.302, 350.794, 52853.927 23/09/30,13:57:01,09,07,1, 11.8,1,1, 13.612, 10626.289, 350.842, 52853.966 23/09/30,13:57:01,10,07,1, 11.8,1,1, 13.612, 10626.320, 350.894, 52854.002 23/09/30,13:57:01,11,07,1, 11.8,1,1, 13.612, 10626.285, 350.780, 52853.940 23/09/30,13:57:01,12,07,1, 11.8,1,1, 13.612, 10626.304, 350.845, 52853.982 23/09/30,13:57:01,13,07,1, 11.8,1,1, 13.612, 10626.299, 350.860, 52854.006 23/09/30,13:57:01,14,07,1, 11.8,1,1, 13.612, 10626.273, 350.791, 52853.952 23/09/30,13:57:01,15,07,1, 11.8,1,1, 13.612, 10626.318, 350.866, 52854.004 23/09/30,13:57:01,16,07,1, 11.8,1,1, 13.612, 10626.295, 350.876, 52854.026 23/09/30,13:57:01,17,07,1, 11.8,1,1, 13.612, 10626.290, 350.790, 52853.972 23/09/30,13:57:01,18,07,1, 11.8,1,1, 13.612, 10626.300, 350.868, 52853.992 23/09/30,13:57:01,19,07,1, 11.8,1,1, 13.612, 10626.278, 350.854, 52853.992 23/09/30,13:57:02,00,07,1, 11.9,1,1, 13.611, 10626.270, 350.854, 52853.992 23/09/30,13:57:02,01,07,1, 11.9,1,1, 13.611, 10626.280, 350.880, 52854.052 23/09/30,13:57:02,02,07,1, 11.9,1,1, 13.611, 10626.291, 350.835, 52854.025 23/09/30,13:57:02,03,07,1, 11.9,1,1, 13.611, 10626.243, 350.793, 52853.963 23/09/30,13:57:02,04,07,1, 11.9,1,1, 13.611, 10626.267, 350.873, 52854.036 23/09/30,13:57:02,05,07,1, 11.9,1,1, 13.611, 10626.264, 350.852, 52854.034 23/09/30,13:57:02,06,07,1, 11.9,1,1, 13.611, 10626.237, 350.798, 52853.995 23/09/30,13:57:02,07,07,1, 11.9,1,1, 13.611, 10626.263, 350.888, 52854.086 23/09/30,13:57:02,08,07,1, 11.9,1,1, 13.611, 10626.227, 350.819, 52854.026 23/09/30,13:57:02,09,07,1, 11.9,1,1, 13.611, 10626.240, 350.767, 52854.018 23/09/30,13:57:02,10,07,1, 11.9,1,1, 13.611, 10626.262, 350.904, 52854.106 23/09/30,13:57:02,11,07,1, 11.9,1,1, 13.611, 10626.250, 350.837, 52854.048 23/09/30,13:57:02,12,07,1, 11.9,1,1, 13.611, 10626.226, 350.792, 52854.071 23/09/30,13:57:02,13,07,1, 11.9,1,1, 13.611, 10626.264, 350.905, 52854.144 23/09/30,13:57:02,14,07,1, 11.9,1,1, 13.611, 10626.218, 350.818, 52854.035 23/09/30,13:57:02,15,07,1, 11.9,1,1, 13.611, 10626.232, 350.834, 52854.063 23/09/30,13:57:02,16,07,1, 11.9,1,1, 13.611, 10626.250, 350.912, 52854.118 23/09/30,13:57:02,17,07,1, 11.9,1,1, 13.611, 10626.215, 350.821, 52854.088 23/09/30,13:57:02,18,07,1, 11.9,1,1, 13.611, 10626.224, 350.833, 52854.106 23/09/30,13:57:02,19,07,1, 11.9,1,1, 13.611, 10626.255, 350.907, 52854.156 23/09/30,13:57:03,00,07,1, 11.9,1,1, 13.611, 10626.253, 350.907, 52854.156 23/09/30,13:57:03,01,07,1, 11.9,1,1, 13.611, 10626.231, 350.825, 52854.120 23/09/30,13:57:03,02,07,1, 11.9,1,1, 13.611, 10626.227, 350.881, 52854.162 23/09/30,13:57:03,03,07,1, 11.9,1,1, 13.611, 10626.206, 350.792, 52854.058 23/09/30,13:57:03,04,07,1, 11.9,1,1, 13.611, 10626.231, 350.849, 52854.145 23/09/30,13:57:03,05,07,1, 11.9,1,1, 13.611, 10626.227, 350.887, 52854.170 23/09/30,13:57:03,06,07,1, 11.9,1,1, 13.611, 10626.198, 350.793, 52854.088 23/09/30,13:57:03,07,07,1, 11.9,1,1, 13.611, 10626.234, 350.860, 52854.145 23/09/30,13:57:03,08,07,1, 11.9,1,1, 13.611, 10626.212, 350.899, 52854.194 23/09/30,13:57:03,09,07,1, 11.9,1,1, 13.611, 10626.181, 350.810, 52854.073 23/09/30,13:57:03,10,07,1, 11.9,1,1, 13.611, 10626.220, 350.898, 52854.172 23/09/30,13:57:03,11,07,1, 11.9,1,1, 13.611, 10626.182, 350.878, 52854.177 23/09/30,13:57:03,12,07,1, 11.9,1,1, 13.611, 10626.197, 350.782, 52854.197 23/09/30,13:57:03,13,07,1, 11.9,1,1, 13.611, 10626.230, 350.886, 52854.226 23/09/30,13:57:03,14,07,1, 11.9,1,1, 13.611, 10626.219, 350.872, 52854.233 23/09/30,13:57:03,15,07,1, 11.9,1,1, 13.611, 10626.186, 350.813, 52854.126 23/09/30,13:57:03,16,07,1, 11.9,1,1, 13.611, 10626.212, 350.920, 52854.214 23/09/30,13:57:03,17,07,1, 11.9,1,1, 13.611, 10626.198, 350.870, 52854.165 23/09/30,13:57:03,18,07,1, 11.9,1,1, 13.611, 10626.197, 350.849, 52854.148 23/09/30,13:57:03,19,07,1, 11.9,1,1, 13.611, 10626.227, 350.918, 52854.253 23/09/30,13:57:04,00,07,1, 11.9,1,1, 13.612, 10626.220, 350.918, 52854.253 23/09/30,13:57:04,01,07,1, 11.9,1,1, 13.612, 10626.191, 350.832, 52854.163 23/09/30,13:57:04,02,07,1, 11.9,1,1, 13.612, 10626.231, 350.926, 52854.224 23/09/30,13:57:04,03,07,1, 11.9,1,1, 13.612, 10626.191, 350.828, 52854.166 23/09/30,13:57:04,04,07,1, 11.9,1,1, 13.612, 10626.203, 350.875, 52854.230 23/09/30,13:57:04,05,07,1, 11.9,1,1, 13.612, 10626.225, 350.933, 52854.252 23/09/30,13:57:04,06,07,1, 11.9,1,1, 13.612, 10626.189, 350.840, 52854.177 23/09/30,13:57:04,07,07,1, 11.9,1,1, 13.612, 10626.196, 350.860, 52854.214 23/09/30,13:57:04,08,07,1, 11.9,1,1, 13.612, 10626.201, 350.897, 52854.224 23/09/30,13:57:04,09,07,1, 11.9,1,1, 13.612, 10626.170, 350.841, 52854.153 23/09/30,13:57:04,10,07,1, 11.9,1,1, 13.612, 10626.194, 350.875, 52854.227 23/09/30,13:57:04,11,07,1, 11.9,1,1, 13.612, 10626.220, 350.924, 52854.267 23/09/30,13:57:04,12,07,1, 11.9,1,1, 13.612, 10626.191, 350.831, 52854.199 23/09/30,13:57:04,13,07,1, 11.9,1,1, 13.612, 10626.214, 350.881, 52854.256 23/09/30,13:57:04,14,07,1, 11.9,1,1, 13.612, 10626.203, 350.915, 52854.309 23/09/30,13:57:04,15,07,1, 11.9,1,1, 13.612, 10626.196, 350.818, 52854.245 23/09/30,13:57:04,16,07,1, 11.9,1,1, 13.612, 10626.226, 350.938, 52854.312 23/09/30,13:57:04,17,07,1, 11.9,1,1, 13.612, 10626.201, 350.893, 52854.280 23/09/30,13:57:04,18,07,1, 11.9,1,1, 13.612, 10626.209, 350.824, 52854.204 23/09/30,13:57:04,19,07,1, 11.9,1,1, 13.612, 10626.225, 350.951, 52854.296 23/09/30,13:57:05,00,08,1, 11.9,1,1, 13.609, 10626.220, 350.951, 52854.296 23/09/30,13:57:05,01,08,1, 11.9,1,1, 13.609, 10626.198, 350.832, 52854.243 23/09/30,13:57:05,02,08,1, 11.9,1,1, 13.609, 10626.226, 350.938, 52854.336 23/09/30,13:57:05,03,08,1, 11.9,1,1, 13.609, 10626.188, 350.877, 52854.287 23/09/30,13:57:05,04,08,1, 11.9,1,1, 13.609, 10626.197, 350.865, 52854.274 23/09/30,13:57:05,05,08,1, 11.9,1,1, 13.609, 10626.229, 350.950, 52854.336 23/09/30,13:57:05,06,08,1, 11.9,1,1, 13.609, 10626.227, 350.859, 52854.277 23/09/30,13:57:05,07,08,1, 11.9,1,1, 13.609, 10626.217, 350.884, 52854.242 23/09/30,13:57:05,08,08,1, 11.9,1,1, 13.609, 10626.238, 350.959, 52854.369 23/09/30,13:57:05,09,08,1, 11.9,1,1, 13.609, 10626.185, 350.886, 52854.266 23/09/30,13:57:05,10,08,1, 11.9,1,1, 13.609, 10626.181, 350.900, 52854.280 23/09/30,13:57:05,11,08,1, 11.9,1,1, 13.609, 10626.228, 350.956, 52854.335 23/09/30,13:57:05,12,08,1, 11.9,1,1, 13.609, 10626.191, 350.832, 52854.265 23/09/30,13:57:05,13,08,1, 11.9,1,1, 13.609, 10626.213, 350.899, 52854.308 23/09/30,13:57:05,14,08,1, 11.9,1,1, 13.609, 10626.210, 350.945, 52854.358 23/09/30,13:57:05,15,08,1, 11.9,1,1, 13.609, 10626.178, 350.870, 52854.295 23/09/30,13:57:05,16,08,1, 11.9,1,1, 13.609, 10626.202, 350.947, 52854.334 23/09/30,13:57:05,17,08,1, 11.9,1,1, 13.609, 10626.189, 350.954, 52854.344 23/09/30,13:57:05,18,08,1, 11.9,1,1, 13.609, 10626.176, 350.891, 52854.281 23/09/30,13:57:05,19,08,1, 11.9,1,1, 13.609, 10626.191, 350.982, 52854.332 23/09/30,13:57:06,00,08,1, 11.9,1,1, 13.611, 10626.186, 350.982, 52854.332 23/09/30,13:57:06,01,08,1, 11.9,1,1, 13.611, 10626.177, 350.897, 52854.288 23/09/30,13:57:06,02,08,1, 11.9,1,1, 13.611, 10626.210, 350.982, 52854.370 23/09/30,13:57:06,03,08,1, 11.9,1,1, 13.611, 10626.182, 350.964, 52854.345 23/09/30,13:57:06,04,08,1, 11.9,1,1, 13.611, 10626.188, 350.907, 52854.347 23/09/30,13:57:06,05,08,1, 11.9,1,1, 13.611, 10626.205, 351.030, 52854.430 23/09/30,13:57:06,06,08,1, 11.9,1,1, 13.611, 10626.188, 350.967, 52854.384 23/09/30,13:57:06,07,08,1, 11.9,1,1, 13.611, 10626.176, 350.931, 52854.354 23/09/30,13:57:06,08,08,1, 11.9,1,1, 13.611, 10626.206, 351.027, 52854.420 23/09/30,13:57:06,09,08,1, 11.9,1,1, 13.611, 10626.204, 350.961, 52854.372 23/09/30,13:57:06,10,08,1, 11.9,1,1, 13.611, 10626.186, 350.932, 52854.379 23/09/30,13:57:06,11,08,1, 11.9,1,1, 13.611, 10626.222, 351.014, 52854.434 23/09/30,13:57:06,12,08,1, 11.9,1,1, 13.611, 10626.179, 350.936, 52854.406 23/09/30,13:57:06,13,08,1, 11.9,1,1, 13.611, 10626.190, 350.985, 52854.412 23/09/30,13:57:06,14,08,1, 11.9,1,1, 13.611, 10626.218, 351.054, 52854.449 23/09/30,13:57:06,15,08,1, 11.9,1,1, 13.611, 10626.198, 350.960, 52854.349 23/09/30,13:57:06,16,08,1, 11.9,1,1, 13.611, 10626.237, 351.010, 52854.423 23/09/30,13:57:06,17,08,1, 11.9,1,1, 13.611, 10626.183, 351.038, 52854.424 23/09/30,13:57:06,18,08,1, 11.9,1,1, 13.611, 10626.194, 350.940, 52854.349 23/09/30,13:57:06,19,08,1, 11.9,1,1, 13.611, 10626.224, 351.033, 52854.449 23/09/30,13:57:07,00,08,1, 12.0,1,1, 13.610, 10626.220, 351.033, 52854.449 23/09/30,13:57:07,01,08,1, 12.0,1,1, 13.610, 10626.189, 350.983, 52854.374 23/09/30,13:57:07,02,08,1, 12.0,1,1, 13.610, 10626.259, 351.080, 52854.464 23/09/30,13:57:07,03,08,1, 12.0,1,1, 13.610, 10626.186, 351.063, 52854.443 23/09/30,13:57:07,04,08,1, 12.0,1,1, 13.610, 10626.217, 350.957, 52854.409 23/09/30,13:57:07,05,08,1, 12.0,1,1, 13.610, 10626.214, 351.067, 52854.442 23/09/30,13:57:07,06,08,1, 12.0,1,1, 13.610, 10626.199, 351.032, 52854.477 23/09/30,13:57:07,07,08,1, 12.0,1,1, 13.610, 10626.199, 351.007, 52854.427 23/09/30,13:57:07,08,08,1, 12.0,1,1, 13.610, 10626.243, 351.095, 52854.493 23/09/30,13:57:07,09,08,1, 12.0,1,1, 13.610, 10626.196, 351.031, 52854.499 23/09/30,13:57:07,10,08,1, 12.0,1,1, 13.610, 10626.201, 351.015, 52854.426 23/09/30,13:57:07,11,08,1, 12.0,1,1, 13.610, 10626.231, 351.123, 52854.490 23/09/30,13:57:07,12,08,1, 12.0,1,1, 13.610, 10626.197, 351.019, 52854.435 23/09/30,13:57:07,13,08,1, 12.0,1,1, 13.610, 10626.190, 351.035, 52854.425 23/09/30,13:57:07,14,08,1, 12.0,1,1, 13.610, 10626.231, 351.122, 52854.501 23/09/30,13:57:07,15,08,1, 12.0,1,1, 13.610, 10626.204, 351.024, 52854.437 23/09/30,13:57:07,16,08,1, 12.0,1,1, 13.610, 10626.231, 351.091, 52854.457 23/09/30,13:57:07,17,08,1, 12.0,1,1, 13.610, 10626.244, 351.142, 52854.502 23/09/30,13:57:07,18,08,1, 12.0,1,1, 13.610, 10626.206, 351.017, 52854.477 23/09/30,13:57:07,19,08,1, 12.0,1,1, 13.610, 10626.207, 351.103, 52854.472 23/09/30,13:57:08,00,08,1, 11.9,1,1, 13.612, 10626.203, 351.103, 52854.472 23/09/30,13:57:08,01,08,1, 11.9,1,1, 13.612, 10626.192, 351.067, 52854.477 23/09/30,13:57:08,02,08,1, 11.9,1,1, 13.612, 10626.233, 351.117, 52854.500 23/09/30,13:57:08,03,08,1, 11.9,1,1, 13.612, 10626.215, 351.154, 52854.512 23/09/30,13:57:08,04,08,1, 11.9,1,1, 13.612, 10626.171, 351.078, 52854.433 23/09/30,13:57:08,05,08,1, 11.9,1,1, 13.612, 10626.249, 351.141, 52854.398 23/09/30,13:57:08,06,08,1, 11.9,1,1, 13.612, 10626.206, 351.170, 52854.551 23/09/30,13:57:08,07,08,1, 11.9,1,1, 13.612, 10626.195, 351.089, 52854.469 23/09/30,13:57:08,08,08,1, 11.9,1,1, 13.612, 10626.219, 351.184, 52854.537 23/09/30,13:57:08,09,08,1, 11.9,1,1, 13.612, 10626.213, 351.162, 52854.537 23/09/30,13:57:08,10,08,1, 11.9,1,1, 13.612, 10626.198, 351.089, 52854.469 23/09/30,13:57:08,11,08,1, 11.9,1,1, 13.612, 10626.225, 351.195, 52854.533 23/09/30,13:57:08,12,08,1, 11.9,1,1, 13.612, 10626.235, 351.140, 52854.493 23/09/30,13:57:08,13,08,1, 11.9,1,1, 13.612, 10626.232, 351.113, 52854.489 23/09/30,13:57:08,14,08,1, 11.9,1,1, 13.612, 10626.246, 351.214, 52854.579 23/09/30,13:57:08,15,08,1, 11.9,1,1, 13.612, 10626.227, 351.151, 52854.524 23/09/30,13:57:08,16,08,1, 11.9,1,1, 13.612, 10626.219, 351.150, 52854.536 23/09/30,13:57:08,17,08,1, 11.9,1,1, 13.612, 10626.259, 351.244, 52854.610 23/09/30,13:57:08,18,08,1, 11.9,1,1, 13.612, 10626.227, 351.182, 52854.520 23/09/30,13:57:08,19,08,1, 11.9,1,1, 13.612, 10626.233, 351.190, 52854.530 23/09/30,13:57:09,00,08,1, 11.9,1,1, 13.609, 10626.228, 351.190, 52854.530 23/09/30,13:57:09,01,08,1, 11.9,1,1, 13.609, 10626.210, 351.144, 52854.543 23/09/30,13:57:09,02,08,1, 11.9,1,1, 13.609, 10626.227, 351.202, 52854.565 23/09/30,13:57:09,03,08,1, 11.9,1,1, 13.609, 10626.241, 351.238, 52854.639 23/09/30,13:57:09,04,08,1, 11.9,1,1, 13.609, 10626.236, 351.175, 52854.568 23/09/30,13:57:09,05,08,1, 11.9,1,1, 13.609, 10626.225, 351.237, 52854.609 23/09/30,13:57:09,06,08,1, 11.9,1,1, 13.609, 10626.238, 351.239, 52854.585 23/09/30,13:57:09,07,08,1, 11.9,1,1, 13.609, 10626.227, 351.161, 52854.550 23/09/30,13:57:09,08,08,1, 11.9,1,1, 13.609, 10626.239, 351.242, 52854.631 23/09/30,13:57:09,09,08,1, 11.9,1,1, 13.609, 10626.266, 351.248, 52854.605 23/09/30,13:57:09,10,08,1, 11.9,1,1, 13.609, 10626.218, 351.177, 52854.554 23/09/30,13:57:09,11,08,1, 11.9,1,1, 13.609, 10626.228, 351.250, 52854.631 23/09/30,13:57:09,12,08,1, 11.9,1,1, 13.609, 10626.225, 351.269, 52854.608 23/09/30,13:57:09,13,08,1, 11.9,1,1, 13.609, 10626.218, 351.178, 52854.541 23/09/30,13:57:09,14,08,1, 11.9,1,1, 13.609, 10626.232, 351.292, 52854.615 23/09/30,13:57:09,15,08,1, 11.9,1,1, 13.609, 10626.216, 351.256, 52854.615 23/09/30,13:57:09,16,08,1, 11.9,1,1, 13.609, 10626.218, 351.205, 52854.560 23/09/30,13:57:09,17,08,1, 11.9,1,1, 13.609, 10626.253, 351.309, 52854.660 23/09/30,13:57:09,18,08,1, 11.9,1,1, 13.609, 10626.233, 351.274, 52854.617 23/09/30,13:57:09,19,08,1, 11.9,1,1, 13.609, 10626.219, 351.235, 52854.577 23/09/30,13:57:10,00,08,1, 11.9,1,1, 13.612, 10626.211, 351.235, 52854.577 23/09/30,13:57:10,01,08,1, 11.9,1,1, 13.612, 10626.247, 351.253, 52854.599 23/09/30,13:57:10,02,08,1, 11.9,1,1, 13.612, 10626.225, 351.259, 52854.623 23/09/30,13:57:10,03,08,1, 11.9,1,1, 13.612, 10626.262, 351.335, 52854.692 23/09/30,13:57:10,04,08,1, 11.9,1,1, 13.612, 10626.235, 351.244, 52854.634 23/09/30,13:57:10,05,08,1, 11.9,1,1, 13.612, 10626.225, 351.289, 52854.652 23/09/30,13:57:10,06,08,1, 11.9,1,1, 13.612, 10626.242, 351.334, 52854.671 23/09/30,13:57:10,07,08,1, 11.9,1,1, 13.612, 10626.232, 351.257, 52854.617 23/09/30,13:57:10,08,08,1, 11.9,1,1, 13.612, 10626.250, 351.342, 52854.653 23/09/30,13:57:10,09,08,1, 11.9,1,1, 13.612, 10626.249, 351.363, 52854.673 23/09/30,13:57:10,10,08,1, 11.9,1,1, 13.612, 10626.237, 351.274, 52854.601 23/09/30,13:57:10,11,08,1, 11.9,1,1, 13.612, 10626.244, 351.345, 52854.646 23/09/30,13:57:10,12,08,1, 11.9,1,1, 13.612, 10626.252, 351.356, 52854.679 23/09/30,13:57:10,13,08,1, 11.9,1,1, 13.612, 10626.230, 351.283, 52854.590 23/09/30,13:57:10,14,08,1, 11.9,1,1, 13.612, 10626.261, 351.382, 52854.697 23/09/30,13:57:10,15,08,1, 11.9,1,1, 13.612, 10626.248, 351.380, 52854.652 23/09/30,13:57:10,16,08,1, 11.9,1,1, 13.612, 10626.236, 351.277, 52854.628 23/09/30,13:57:10,17,08,1, 11.9,1,1, 13.612, 10626.260, 351.404, 52854.677 23/09/30,13:57:10,18,08,1, 11.9,1,1, 13.612, 10626.241, 351.360, 52854.673 23/09/30,13:57:10,19,08,1, 11.9,1,1, 13.612, 10626.252, 351.328, 52854.638 23/09/30,13:57:11,00,08,1, 11.9,1,1, 13.610, 10626.245, 351.328, 52854.638 23/09/30,13:57:11,01,08,1, 11.9,1,1, 13.610, 10626.242, 351.362, 52854.672 23/09/30,13:57:11,02,08,1, 11.9,1,1, 13.610, 10626.262, 351.339, 52854.670 23/09/30,13:57:11,03,08,1, 11.9,1,1, 13.610, 10626.241, 351.413, 52854.733 23/09/30,13:57:11,04,08,1, 11.9,1,1, 13.610, 10626.240, 351.361, 52854.698 23/09/30,13:57:11,05,08,1, 11.9,1,1, 13.610, 10626.243, 351.384, 52854.695 23/09/30,13:57:11,06,08,1, 11.9,1,1, 13.610, 10626.248, 351.459, 52854.726 23/09/30,13:57:11,07,08,1, 11.9,1,1, 13.610, 10626.221, 351.351, 52854.693 23/09/30,13:57:11,08,08,1, 11.9,1,1, 13.610, 10626.244, 351.410, 52854.732 23/09/30,13:57:11,09,08,1, 11.9,1,1, 13.610, 10626.271, 351.434, 52854.762 23/09/30,13:57:11,10,08,1, 11.9,1,1, 13.610, 10626.240, 351.371, 52854.697 23/09/30,13:57:11,11,08,1, 11.9,1,1, 13.610, 10626.267, 351.447, 52854.782 23/09/30,13:57:11,12,08,1, 11.9,1,1, 13.610, 10626.245, 351.463, 52854.775 23/09/30,13:57:11,13,08,1, 11.9,1,1, 13.610, 10626.236, 351.345, 52854.659 23/09/30,13:57:11,14,08,1, 11.9,1,1, 13.610, 10626.246, 351.448, 52854.768 23/09/30,13:57:11,15,08,1, 11.9,1,1, 13.610, 10626.266, 351.436, 52854.739 23/09/30,13:57:11,16,08,1, 11.9,1,1, 13.610, 10626.245, 351.369, 52854.666 23/09/30,13:57:11,17,08,1, 11.9,1,1, 13.610, 10626.283, 351.470, 52854.747 23/09/30,13:57:11,18,08,1, 11.9,1,1, 13.610, 10626.268, 351.438, 52854.711 23/09/30,13:57:11,19,08,1, 11.9,1,1, 13.610, 10626.235, 351.385, 52854.691 23/09/30,13:57:12,00,08,1, 11.9,1,1, 13.615, 10626.228, 351.385, 52854.691 23/09/30,13:57:12,01,08,1, 11.9,1,1, 13.615, 10626.260, 351.418, 52854.710 23/09/30,13:57:12,02,08,1, 11.9,1,1, 13.615, 10626.272, 351.411, 52854.692 23/09/30,13:57:12,03,08,1, 11.9,1,1, 13.615, 10626.317, 351.493, 52854.747 23/09/30,13:57:12,04,08,1, 11.9,1,1, 13.615, 10626.278, 351.426, 52854.674 23/09/30,13:57:12,05,08,1, 11.9,1,1, 13.615, 10626.266, 351.423, 52854.721 23/09/30,13:57:12,06,08,1, 11.9,1,1, 13.615, 10626.296, 351.525, 52854.794 23/09/30,13:57:12,07,08,1, 11.9,1,1, 13.615, 10626.293, 351.441, 52854.751 23/09/30,13:57:12,08,08,1, 11.9,1,1, 13.615, 10626.263, 351.453, 52854.749 23/09/30,13:57:12,09,08,1, 11.9,1,1, 13.615, 10626.318, 351.533, 52854.792 23/09/30,13:57:12,10,08,1, 11.9,1,1, 13.615, 10626.290, 351.461, 52854.743 23/09/30,13:57:12,11,08,1, 11.9,1,1, 13.615, 10626.287, 351.468, 52854.763 23/09/30,13:57:12,12,08,1, 11.9,1,1, 13.615, 10626.312, 351.561, 52854.756 23/09/30,13:57:12,13,08,1, 11.9,1,1, 13.615, 10626.286, 351.453, 52854.708 23/09/30,13:57:12,14,08,1, 11.9,1,1, 13.615, 10626.274, 351.485, 52854.756 23/09/30,13:57:12,15,08,1, 11.9,1,1, 13.615, 10626.293, 351.546, 52854.841 23/09/30,13:57:12,16,08,1, 11.9,1,1, 13.615, 10626.281, 351.459, 52854.749 23/09/30,13:57:12,17,08,1, 11.9,1,1, 13.615, 10626.314, 351.544, 52854.751 23/09/30,13:57:12,18,08,1, 11.9,1,1, 13.615, 10626.302, 351.546, 52854.794 23/09/30,13:57:12,19,08,1, 11.9,1,1, 13.615, 10626.284, 351.448, 52854.741 23/09/30,13:57:13,00,08,1, 11.9,1,1, 13.608, 10626.278, 351.448, 52854.741 23/09/30,13:57:13,01,08,1, 11.9,1,1, 13.608, 10626.302, 351.545, 52854.791 23/09/30,13:57:13,02,08,1, 11.9,1,1, 13.608, 10626.253, 351.453, 52854.733 23/09/30,13:57:13,03,08,1, 11.9,1,1, 13.608, 10626.305, 351.564, 52854.836 23/09/30,13:57:13,04,08,1, 11.9,1,1, 13.608, 10626.278, 351.559, 52854.799 23/09/30,13:57:13,05,08,1, 11.9,1,1, 13.608, 10626.251, 351.507, 52854.706 23/09/30,13:57:13,06,08,1, 11.9,1,1, 13.608, 10626.298, 351.602, 52854.804 23/09/30,13:57:13,07,08,1, 11.9,1,1, 13.608, 10626.270, 351.573, 52854.766 23/09/30,13:57:13,08,08,1, 11.9,1,1, 13.608, 10626.292, 351.537, 52854.727 23/09/30,13:57:13,09,08,1, 11.9,1,1, 13.608, 10626.314, 351.596, 52854.783 23/09/30,13:57:13,10,08,1, 11.9,1,1, 13.608, 10626.307, 351.541, 52854.755 23/09/30,13:57:13,11,08,1, 11.9,1,1, 13.608, 10626.302, 351.544, 52854.743 23/09/30,13:57:13,12,08,1, 11.9,1,1, 13.608, 10626.318, 351.633, 52854.802 23/09/30,13:57:13,13,08,1, 11.9,1,1, 13.608, 10626.275, 351.563, 52854.762 23/09/30,13:57:13,14,08,1, 11.9,1,1, 13.608, 10626.296, 351.554, 52854.790 23/09/30,13:57:13,15,08,1, 11.9,1,1, 13.608, 10626.290, 351.632, 52854.853 23/09/30,13:57:13,16,08,1, 11.9,1,1, 13.608, 10626.261, 351.572, 52854.776 23/09/30,13:57:13,17,08,1, 11.9,1,1, 13.608, 10626.296, 351.591, 52854.827 23/09/30,13:57:13,18,08,1, 11.9,1,1, 13.608, 10626.313, 351.646, 52854.838 23/09/30,13:57:13,19,08,1, 11.9,1,1, 13.608, 10626.290, 351.577, 52854.792 23/09/30,13:57:14,00,08,1, 11.9,1,1, 13.611, 10626.286, 351.577, 52854.792 23/09/30,13:57:14,01,08,1, 11.9,1,1, 13.611, 10626.324, 351.678, 52854.851 23/09/30,13:57:14,02,08,1, 11.9,1,1, 13.611, 10626.292, 351.577, 52854.798 23/09/30,13:57:14,03,08,1, 11.9,1,1, 13.611, 10626.327, 351.667, 52854.829 23/09/30,13:57:14,04,08,1, 11.9,1,1, 13.611, 10626.312, 351.659, 52854.833 23/09/30,13:57:14,05,08,1, 11.9,1,1, 13.611, 10626.296, 351.581, 52854.817 23/09/30,13:57:14,06,08,1, 11.9,1,1, 13.611, 10626.309, 351.656, 52854.857 23/09/30,13:57:14,07,08,1, 11.9,1,1, 13.611, 10626.304, 351.665, 52854.829 23/09/30,13:57:14,08,08,1, 11.9,1,1, 13.611, 10626.289, 351.603, 52854.823 23/09/30,13:57:14,09,08,1, 11.9,1,1, 13.611, 10626.344, 351.720, 52854.883 23/09/30,13:57:14,10,08,1, 11.9,1,1, 13.611, 10626.344, 351.687, 52854.830 23/09/30,13:57:14,11,08,1, 11.9,1,1, 13.611, 10626.323, 351.628, 52854.836 23/09/30,13:57:14,12,08,1, 11.9,1,1, 13.611, 10626.341, 351.707, 52854.844 23/09/30,13:57:14,13,08,1, 11.9,1,1, 13.611, 10626.312, 351.667, 52854.780 23/09/30,13:57:14,14,08,1, 11.9,1,1, 13.611, 10626.298, 351.598, 52854.790 23/09/30,13:57:14,15,08,1, 11.9,1,1, 13.611, 10626.341, 351.728, 52854.872 23/09/30,13:57:14,16,08,1, 11.9,1,1, 13.611, 10626.313, 351.654, 52854.836 23/09/30,13:57:14,17,08,1, 11.9,1,1, 13.611, 10626.332, 351.656, 52854.849 23/09/30,13:57:14,18,08,1, 11.9,1,1, 13.611, 10626.359, 351.748, 52854.904 23/09/30,13:57:14,19,08,1, 11.9,1,1, 13.611, 10626.337, 351.655, 52854.840 23/09/30,13:57:15,00,08,1, 12.0,1,1, 13.613, 10626.336, 351.655, 52854.840 23/09/30,13:57:15,01,08,1, 12.0,1,1, 13.613, 10626.364, 351.747, 52854.901 23/09/30,13:57:15,02,08,1, 12.0,1,1, 13.613, 10626.334, 351.669, 52854.845 23/09/30,13:57:15,03,08,1, 12.0,1,1, 13.613, 10626.334, 351.706, 52854.880 23/09/30,13:57:15,04,08,1, 12.0,1,1, 13.613, 10626.341, 351.751, 52854.915 23/09/30,13:57:15,05,08,1, 12.0,1,1, 13.613, 10626.325, 351.663, 52854.817 23/09/30,13:57:15,06,08,1, 12.0,1,1, 13.613, 10626.360, 351.731, 52854.895 23/09/30,13:57:15,07,08,1, 12.0,1,1, 13.613, 10626.346, 351.778, 52854.923 23/09/30,13:57:15,08,08,1, 12.0,1,1, 13.613, 10626.328, 351.685, 52854.813 23/09/30,13:57:15,09,08,1, 12.0,1,1, 13.613, 10626.360, 351.750, 52854.901 23/09/30,13:57:15,10,08,1, 12.0,1,1, 13.613, 10626.335, 351.749, 52854.910 23/09/30,13:57:15,11,08,1, 12.0,1,1, 13.613, 10626.327, 351.678, 52854.877 23/09/30,13:57:15,12,08,1, 12.0,1,1, 13.613, 10626.347, 351.792, 52854.940 23/09/30,13:57:15,13,08,1, 12.0,1,1, 13.613, 10626.350, 351.773, 52854.882 23/09/30,13:57:15,14,08,1, 12.0,1,1, 13.613, 10626.321, 351.707, 52854.832 23/09/30,13:57:15,15,08,1, 12.0,1,1, 13.613, 10626.342, 351.816, 52854.934 23/09/30,13:57:15,16,08,1, 12.0,1,1, 13.613, 10626.325, 351.738, 52854.918 23/09/30,13:57:15,17,08,1, 12.0,1,1, 13.613, 10626.342, 351.729, 52854.911 23/09/30,13:57:15,18,08,1, 12.0,1,1, 13.613, 10626.346, 351.791, 52854.935 23/09/30,13:57:15,19,08,1, 12.0,1,1, 13.613, 10626.348, 351.729, 52854.901 23/09/30,13:57:16,00,08,1, 11.9,1,1, 13.610, 10626.345, 351.729, 52854.901 23/09/30,13:57:16,01,08,1, 11.9,1,1, 13.610, 10626.354, 351.834, 52854.943 23/09/30,13:57:16,02,08,1, 11.9,1,1, 13.610, 10626.332, 351.760, 52854.906 23/09/30,13:57:16,03,08,1, 11.9,1,1, 13.610, 10626.347, 351.783, 52854.894 23/09/30,13:57:16,04,08,1, 11.9,1,1, 13.610, 10626.352, 351.848, 52854.960 23/09/30,13:57:16,05,08,1, 11.9,1,1, 13.610, 10626.335, 351.763, 52854.924 23/09/30,13:57:16,06,08,1, 11.9,1,1, 13.610, 10626.343, 351.815, 52854.909 23/09/30,13:57:16,07,08,1, 11.9,1,1, 13.610, 10626.376, 351.858, 52855.001 23/09/30,13:57:16,08,08,1, 11.9,1,1, 13.610, 10626.329, 351.758, 52854.912 23/09/30,13:57:16,09,08,1, 11.9,1,1, 13.610, 10626.364, 351.830, 52854.953 23/09/30,13:57:16,10,08,1, 11.9,1,1, 13.610, 10626.353, 351.842, 52854.977 23/09/30,13:57:16,11,08,1, 11.9,1,1, 13.610, 10626.349, 351.788, 52854.901 23/09/30,13:57:16,12,08,1, 11.9,1,1, 13.610, 10626.379, 351.873, 52854.974 23/09/30,13:57:16,13,08,1, 11.9,1,1, 13.610, 10626.386, 351.845, 52854.968 23/09/30,13:57:16,14,08,1, 11.9,1,1, 13.610, 10626.337, 351.767, 52854.943 23/09/30,13:57:16,15,08,1, 11.9,1,1, 13.610, 10626.383, 351.891, 52854.977 23/09/30,13:57:16,16,08,1, 11.9,1,1, 13.610, 10626.369, 351.809, 52854.966 23/09/30,13:57:16,17,08,1, 11.9,1,1, 13.610, 10626.333, 351.781, 52854.909 23/09/30,13:57:16,18,08,1, 11.9,1,1, 13.610, 10626.419, 351.904, 52854.886 23/09/30,13:57:16,19,08,1, 11.9,1,1, 13.610, 10626.392, 351.816, 52854.913 23/09/30,13:57:17,00,08,1, 11.9,1,1, 13.610, 10626.386, 351.816, 52854.913 23/09/30,13:57:17,01,08,1, 11.9,1,1, 13.610, 10626.415, 351.932, 52854.976 23/09/30,13:57:17,02,08,1, 11.9,1,1, 13.610, 10626.374, 351.811, 52854.912 23/09/30,13:57:17,03,08,1, 11.9,1,1, 13.610, 10626.388, 351.881, 52855.135 23/09/30,13:57:17,04,08,1, 11.9,1,1, 13.610, 10626.416, 351.906, 52855.007 23/09/30,13:57:17,05,08,1, 11.9,1,1, 13.610, 10626.392, 351.804, 52854.906 23/09/30,13:57:17,06,08,1, 11.9,1,1, 13.610, 10626.393, 351.870, 52854.981 23/09/30,13:57:17,07,08,1, 11.9,1,1, 13.610, 10626.409, 351.931, 52855.007 23/09/30,13:57:17,08,08,1, 11.9,1,1, 13.610, 10626.373, 351.852, 52854.954 23/09/30,13:57:17,09,08,1, 11.9,1,1, 13.610, 10626.406, 351.932, 52855.017 23/09/30,13:57:17,10,08,1, 11.9,1,1, 13.610, 10626.411, 351.934, 52854.998 23/09/30,13:57:17,11,08,1, 11.9,1,1, 13.610, 10626.399, 351.866, 52854.965 23/09/30,13:57:17,12,08,1, 11.9,1,1, 13.610, 10626.391, 351.938, 52855.037 23/09/30,13:57:17,13,08,1, 11.9,1,1, 13.610, 10626.394, 351.917, 52855.008 23/09/30,13:57:17,14,08,1, 11.9,1,1, 13.610, 10626.370, 351.865, 52854.960 23/09/30,13:57:17,15,08,1, 11.9,1,1, 13.610, 10626.408, 351.973, 52855.016 23/09/30,13:57:17,16,08,1, 11.9,1,1, 13.610, 10626.381, 351.914, 52855.002 23/09/30,13:57:17,17,08,1, 11.9,1,1, 13.610, 10626.365, 351.906, 52854.961 23/09/30,13:57:17,18,08,1, 11.9,1,1, 13.610, 10626.406, 351.997, 52855.042 23/09/30,13:57:17,19,08,1, 11.9,1,1, 13.610, 10626.391, 351.894, 52854.966 23/09/30,13:57:18,00,08,1, 11.9,1,1, 13.613, 10626.386, 351.894, 52854.966 23/09/30,13:57:18,01,08,1, 11.9,1,1, 13.613, 10626.404, 351.959, 52855.058 23/09/30,13:57:18,02,08,1, 11.9,1,1, 13.613, 10626.397, 351.888, 52855.005 23/09/30,13:57:18,03,08,1, 11.9,1,1, 13.613, 10626.410, 351.939, 52855.021 23/09/30,13:57:18,04,08,1, 11.9,1,1, 13.613, 10626.417, 351.989, 52855.014 23/09/30,13:57:18,05,08,1, 11.9,1,1, 13.613, 10626.403, 351.904, 52855.029 23/09/30,13:57:18,06,08,1, 11.9,1,1, 13.613, 10626.427, 351.983, 52855.055 23/09/30,13:57:18,07,08,1, 11.9,1,1, 13.613, 10626.413, 351.984, 52855.020 23/09/30,13:57:18,08,08,1, 11.9,1,1, 13.613, 10626.403, 351.926, 52854.976 23/09/30,13:57:18,09,08,1, 11.9,1,1, 13.613, 10626.408, 352.032, 52855.052 23/09/30,13:57:18,10,08,1, 11.9,1,1, 13.613, 10626.408, 351.987, 52855.008 23/09/30,13:57:18,11,08,1, 11.9,1,1, 13.613, 10626.416, 351.935, 52854.992 23/09/30,13:57:18,12,08,1, 11.9,1,1, 13.613, 10626.454, 352.032, 52854.918 23/09/30,13:57:18,13,08,1, 11.9,1,1, 13.613, 10626.379, 351.977, 52855.014 23/09/30,13:57:18,14,08,1, 11.9,1,1, 13.613, 10626.442, 351.953, 52854.868 23/09/30,13:57:18,15,08,1, 11.9,1,1, 13.613, 10626.393, 352.077, 52855.117 23/09/30,13:57:18,16,08,1, 11.9,1,1, 13.613, 10626.399, 351.994, 52855.002 23/09/30,13:57:18,17,08,1, 11.9,1,1, 13.613, 10626.421, 352.002, 52855.033 23/09/30,13:57:18,18,08,1, 11.9,1,1, 13.613, 10626.458, 352.055, 52855.086 23/09/30,13:57:18,19,08,1, 11.9,1,1, 13.613, 10626.431, 351.945, 52855.010 23/09/30,13:57:19,00,08,1, 11.9,1,1, 13.613, 10626.428, 351.945, 52855.010 23/09/30,13:57:19,01,08,1, 11.9,1,1, 13.613, 10626.441, 352.079, 52855.118 23/09/30,13:57:19,02,08,1, 11.9,1,1, 13.613, 10626.423, 351.979, 52855.010 23/09/30,13:57:19,03,08,1, 11.9,1,1, 13.613, 10626.430, 352.051, 52855.105 23/09/30,13:57:19,04,08,1, 11.9,1,1, 13.613, 10626.447, 352.079, 52855.113 23/09/30,13:57:19,05,08,1, 11.9,1,1, 13.613, 10626.440, 351.971, 52855.030 23/09/30,13:57:19,06,08,1, 11.9,1,1, 13.613, 10626.452, 352.063, 52855.084 23/09/30,13:57:19,07,08,1, 11.9,1,1, 13.613, 10626.426, 352.031, 52855.057 23/09/30,13:57:19,08,08,1, 11.9,1,1, 13.613, 10626.430, 351.961, 52855.030 23/09/30,13:57:19,09,08,1, 11.9,1,1, 13.613, 10626.456, 352.102, 52855.120 23/09/30,13:57:19,10,08,1, 11.9,1,1, 13.613, 10626.459, 352.063, 52855.104 23/09/30,13:57:19,11,08,1, 11.9,1,1, 13.613, 10626.443, 352.043, 52855.033 23/09/30,13:57:19,12,08,1, 11.9,1,1, 13.613, 10626.456, 352.124, 52855.119 23/09/30,13:57:19,13,08,1, 11.9,1,1, 13.613, 10626.439, 352.034, 52855.059 23/09/30,13:57:19,14,08,1, 11.9,1,1, 13.613, 10626.452, 352.066, 52855.086 23/09/30,13:57:19,15,08,1, 11.9,1,1, 13.613, 10626.464, 352.136, 52855.125 23/09/30,13:57:19,16,08,1, 11.9,1,1, 13.613, 10626.434, 352.035, 52855.051 23/09/30,13:57:19,17,08,1, 11.9,1,1, 13.613, 10626.445, 352.086, 52855.092 23/09/30,13:57:19,18,08,1, 11.9,1,1, 13.613, 10626.445, 352.096, 52855.079 23/09/30,13:57:19,19,08,1, 11.9,1,1, 13.613, 10626.433, 352.031, 52855.057 23/09/30,13:57:20,00,08,1, 11.9,1,1, 13.613, 10626.428, 352.031, 52855.057 23/09/30,13:57:20,01,08,1, 11.9,1,1, 13.613, 10626.430, 352.125, 52855.119 23/09/30,13:57:20,02,08,1, 11.9,1,1, 13.613, 10626.433, 352.052, 52855.067 23/09/30,13:57:20,03,08,1, 11.9,1,1, 13.613, 10626.462, 352.136, 52855.142 23/09/30,13:57:20,04,08,1, 11.9,1,1, 13.613, 10626.426, 352.115, 52855.063 23/09/30,13:57:20,05,08,1, 11.9,1,1, 13.613, 10626.442, 352.077, 52855.111 23/09/30,13:57:20,06,08,1, 11.9,1,1, 13.613, 10626.443, 352.160, 52855.111 23/09/30,13:57:20,07,08,1, 11.9,1,1, 13.613, 10626.416, 352.087, 52855.100 23/09/30,13:57:20,08,08,1, 11.9,1,1, 13.613, 10626.442, 352.117, 52855.091 23/09/30,13:57:20,09,08,1, 11.9,1,1, 13.613, 10626.440, 352.187, 52855.141 23/09/30,13:57:20,10,08,1, 11.9,1,1, 13.613, 10626.424, 352.068, 52855.086 23/09/30,13:57:20,11,08,1, 11.9,1,1, 13.613, 10626.431, 352.173, 52855.125 23/09/30,13:57:20,12,08,1, 11.9,1,1, 13.613, 10626.464, 352.178, 52855.167 23/09/30,13:57:20,13,08,1, 11.9,1,1, 13.613, 10626.416, 352.085, 52855.084 23/09/30,13:57:20,14,08,1, 11.9,1,1, 13.613, 10626.448, 352.187, 52855.154 23/09/30,13:57:20,15,08,1, 11.9,1,1, 13.613, 10626.461, 352.171, 52855.161 23/09/30,13:57:20,16,08,1, 11.9,1,1, 13.613, 10626.425, 352.109, 52855.078 23/09/30,13:57:20,17,08,1, 11.9,1,1, 13.613, 10626.461, 352.204, 52855.154 23/09/30,13:57:20,18,08,1, 11.9,1,1, 13.613, 10626.457, 352.179, 52855.154 23/09/30,13:57:20,19,08,1, 11.9,1,1, 13.613, 10626.453, 352.155, 52855.137 23/09/30,13:57:21,00,08,1, 11.9,1,1, 13.611, 10626.453, 352.155, 52855.137 23/09/30,13:57:21,01,08,1, 11.9,1,1, 13.611, 10626.455, 352.160, 52855.114 23/09/30,13:57:21,02,08,1, 11.9,1,1, 13.611, 10626.466, 352.162, 52855.114 23/09/30,13:57:21,03,08,1, 11.9,1,1, 13.611, 10626.495, 352.243, 52855.189 23/09/30,13:57:21,04,08,1, 11.9,1,1, 13.611, 10626.457, 352.156, 52855.098 23/09/30,13:57:21,05,08,1, 11.9,1,1, 13.611, 10626.474, 352.220, 52855.169 23/09/30,13:57:21,06,08,1, 11.9,1,1, 13.611, 10626.470, 352.264, 52855.182 23/09/30,13:57:21,07,08,1, 11.9,1,1, 13.611, 10626.431, 352.149, 52855.111 23/09/30,13:57:21,08,08,1, 11.9,1,1, 13.611, 10626.473, 352.253, 52855.190 23/09/30,13:57:21,09,08,1, 11.9,1,1, 13.611, 10626.442, 352.270, 52855.185 23/09/30,13:57:21,10,08,1, 11.9,1,1, 13.611, 10626.475, 352.174, 52855.099 23/09/30,13:57:21,11,08,1, 11.9,1,1, 13.611, 10626.484, 352.276, 52855.234 23/09/30,13:57:21,12,08,1, 11.9,1,1, 13.611, 10626.484, 352.213, 52855.164 23/09/30,13:57:21,13,08,1, 11.9,1,1, 13.611, 10626.461, 352.193, 52855.150 23/09/30,13:57:21,14,08,1, 11.9,1,1, 13.611, 10626.498, 352.283, 52855.210 23/09/30,13:57:21,15,08,1, 11.9,1,1, 13.611, 10626.465, 352.235, 52855.125 23/09/30,13:57:21,16,08,1, 11.9,1,1, 13.611, 10626.486, 352.251, 52855.126 23/09/30,13:57:21,17,08,1, 11.9,1,1, 13.611, 10626.493, 352.316, 52855.212 23/09/30,13:57:21,18,08,1, 11.9,1,1, 13.611, 10626.458, 352.209, 52855.122 23/09/30,13:57:21,19,08,1, 11.9,1,1, 13.611, 10626.474, 352.269, 52855.150 23/09/30,13:57:22,00,08,1, 11.9,1,1, 13.613, 10626.470, 352.269, 52855.150 23/09/30,13:57:22,01,08,1, 11.9,1,1, 13.613, 10626.458, 352.218, 52855.125 23/09/30,13:57:22,02,08,1, 11.9,1,1, 13.613, 10626.491, 352.283, 52855.178 23/09/30,13:57:22,03,08,1, 11.9,1,1, 13.613, 10626.461, 352.295, 52855.202 23/09/30,13:57:22,04,08,1, 11.9,1,1, 13.613, 10626.478, 352.233, 52855.155 23/09/30,13:57:22,05,08,1, 11.9,1,1, 13.613, 10626.512, 352.304, 52855.224 23/09/30,13:57:22,06,08,1, 11.9,1,1, 13.613, 10626.485, 352.296, 52855.234 23/09/30,13:57:22,07,08,1, 11.9,1,1, 13.613, 10626.476, 352.224, 52855.183 23/09/30,13:57:22,08,08,1, 11.9,1,1, 13.613, 10626.495, 352.344, 52855.257 23/09/30,13:57:22,09,08,1, 11.9,1,1, 13.613, 10626.496, 352.286, 52855.195 23/09/30,13:57:22,10,08,1, 11.9,1,1, 13.613, 10626.474, 352.257, 52855.188 23/09/30,13:57:22,11,08,1, 11.9,1,1, 13.613, 10626.502, 352.364, 52855.255 23/09/30,13:57:22,12,08,1, 11.9,1,1, 13.613, 10626.458, 352.291, 52855.220 23/09/30,13:57:22,13,08,1, 11.9,1,1, 13.613, 10626.488, 352.296, 52855.219 23/09/30,13:57:22,14,08,1, 11.9,1,1, 13.613, 10626.497, 352.374, 52855.273 23/09/30,13:57:22,15,08,1, 11.9,1,1, 13.613, 10626.494, 352.299, 52855.180 23/09/30,13:57:22,16,08,1, 11.9,1,1, 13.613, 10626.510, 352.331, 52855.249 23/09/30,13:57:22,17,08,1, 11.9,1,1, 13.613, 10626.526, 352.378, 52855.268 23/09/30,13:57:22,18,08,1, 11.9,1,1, 13.613, 10626.491, 352.290, 52855.233 23/09/30,13:57:22,19,08,1, 11.9,1,1, 13.613, 10626.522, 352.369, 52855.192 23/09/30,13:57:23,00,08,1, 11.8,1,1, 13.611, 10626.520, 352.369, 52855.192 23/09/30,13:57:23,01,08,1, 11.8,1,1, 13.611, 10626.517, 352.302, 52855.226 23/09/30,13:57:23,02,08,1, 11.8,1,1, 13.611, 10626.538, 352.391, 52855.296 23/09/30,13:57:23,03,08,1, 11.8,1,1, 13.611, 10626.528, 352.374, 52855.259 23/09/30,13:57:23,04,08,1, 11.8,1,1, 13.611, 10626.530, 352.312, 52855.207 23/09/30,13:57:23,05,08,1, 11.8,1,1, 13.611, 10626.537, 352.413, 52855.310 23/09/30,13:57:23,06,08,1, 11.8,1,1, 13.611, 10626.507, 352.368, 52855.228 23/09/30,13:57:23,07,08,1, 11.8,1,1, 13.611, 10626.509, 352.336, 52855.179 23/09/30,13:57:23,08,08,1, 11.8,1,1, 13.611, 10626.537, 352.432, 52855.305 23/09/30,13:57:23,09,08,1, 11.8,1,1, 13.611, 10626.519, 352.360, 52855.219 23/09/30,13:57:23,10,08,1, 11.8,1,1, 13.611, 10626.531, 352.361, 52855.226 23/09/30,13:57:23,11,08,1, 11.8,1,1, 13.611, 10626.553, 352.442, 52855.280 23/09/30,13:57:23,12,08,1, 11.8,1,1, 13.611, 10626.542, 352.330, 52855.220 23/09/30,13:57:23,13,08,1, 11.8,1,1, 13.611, 10626.561, 352.390, 52855.251 23/09/30,13:57:23,14,08,1, 11.8,1,1, 13.611, 10626.558, 352.420, 52855.274 23/09/30,13:57:23,15,08,1, 11.8,1,1, 13.611, 10626.539, 352.336, 52855.212 23/09/30,13:57:23,16,08,1, 11.8,1,1, 13.611, 10626.564, 352.431, 52855.312 23/09/30,13:57:23,17,08,1, 11.8,1,1, 13.611, 10626.568, 352.406, 52855.285 23/09/30,13:57:23,18,08,1, 11.8,1,1, 13.611, 10626.546, 352.350, 52855.204 23/09/30,13:57:23,19,08,1, 11.8,1,1, 13.611, 10626.592, 352.453, 52855.289 23/09/30,13:57:24,00,08,1, 11.8,1,1, 13.609, 10626.587, 352.453, 52855.289 23/09/30,13:57:24,01,08,1, 11.8,1,1, 13.609, 10626.547, 352.368, 52855.234 23/09/30,13:57:24,02,08,1, 11.8,1,1, 13.609, 10626.612, 352.456, 52855.371 23/09/30,13:57:24,03,08,1, 11.8,1,1, 13.609, 10626.557, 352.379, 52855.251 23/09/30,13:57:24,04,08,1, 11.8,1,1, 13.609, 10626.560, 352.405, 52855.271 23/09/30,13:57:24,05,08,1, 11.8,1,1, 13.609, 10626.578, 352.476, 52855.321 23/09/30,13:57:24,06,08,1, 11.8,1,1, 13.609, 10626.554, 352.385, 52855.266 23/09/30,13:57:24,07,08,1, 11.8,1,1, 13.609, 10626.596, 352.441, 52855.289 23/09/30,13:57:24,08,08,1, 11.8,1,1, 13.609, 10626.624, 352.479, 52855.352 23/09/30,13:57:24,09,08,1, 11.8,1,1, 13.609, 10626.571, 352.404, 52855.286 23/09/30,13:57:24,10,08,1, 11.8,1,1, 13.609, 10626.604, 352.464, 52855.329 23/09/30,13:57:24,11,08,1, 11.8,1,1, 13.609, 10626.610, 352.482, 52855.300 23/09/30,13:57:24,12,08,1, 11.8,1,1, 13.609, 10626.570, 352.396, 52855.242 23/09/30,13:57:24,13,08,1, 11.8,1,1, 13.609, 10626.609, 352.503, 52855.343 23/09/30,13:57:24,14,08,1, 11.8,1,1, 13.609, 10626.603, 352.466, 52855.291 23/09/30,13:57:24,15,08,1, 11.8,1,1, 13.609, 10626.603, 352.417, 52855.293 23/09/30,13:57:24,16,08,1, 11.8,1,1, 13.609, 10626.631, 352.510, 52855.337 23/09/30,13:57:24,17,08,1, 11.8,1,1, 13.609, 10626.604, 352.458, 52855.292 23/09/30,13:57:24,18,08,1, 11.8,1,1, 13.609, 10626.601, 352.436, 52855.260 23/09/30,13:57:24,19,08,1, 11.8,1,1, 13.609, 10626.648, 352.539, 52855.349 23/09/30,13:57:25,00,08,1, 11.9,1,1, 13.612, 10626.645, 352.539, 52855.349 23/09/30,13:57:25,01,08,1, 11.9,1,1, 13.612, 10626.608, 352.470, 52855.306 23/09/30,13:57:25,02,08,1, 11.9,1,1, 13.612, 10626.640, 352.532, 52855.322 23/09/30,13:57:25,03,08,1, 11.9,1,1, 13.612, 10626.611, 352.436, 52855.267 23/09/30,13:57:25,04,08,1, 11.9,1,1, 13.612, 10626.656, 352.495, 52855.383 23/09/30,13:57:25,05,08,1, 11.9,1,1, 13.612, 10626.644, 352.510, 52855.330 23/09/30,13:57:25,06,08,1, 11.9,1,1, 13.612, 10626.605, 352.440, 52855.291 23/09/30,13:57:25,07,08,1, 11.9,1,1, 13.612, 10626.638, 352.517, 52855.357 23/09/30,13:57:25,08,08,1, 11.9,1,1, 13.612, 10626.648, 352.520, 52855.354 23/09/30,13:57:25,09,08,1, 11.9,1,1, 13.612, 10626.628, 352.454, 52855.322 23/09/30,13:57:25,10,08,1, 11.9,1,1, 13.612, 10626.661, 352.551, 52855.395 23/09/30,13:57:25,11,08,1, 11.9,1,1, 13.612, 10626.655, 352.465, 52855.353 23/09/30,13:57:25,12,08,1, 11.9,1,1, 13.612, 10626.669, 352.454, 52855.342 23/09/30,13:57:25,13,08,1, 11.9,1,1, 13.612, 10626.701, 352.565, 52855.436 23/09/30,13:57:25,14,08,1, 11.9,1,1, 13.612, 10626.667, 352.478, 52855.332 23/09/30,13:57:25,15,08,1, 11.9,1,1, 13.612, 10626.687, 352.504, 52855.352 23/09/30,13:57:25,16,08,1, 11.9,1,1, 13.612, 10626.708, 352.537, 52855.356 23/09/30,13:57:25,17,08,1, 11.9,1,1, 13.612, 10626.677, 352.474, 52855.303 23/09/30,13:57:25,18,08,1, 11.9,1,1, 13.612, 10626.699, 352.517, 52855.335 23/09/30,13:57:25,19,08,1, 11.9,1,1, 13.612, 10626.679, 352.582, 52855.355 23/09/30,13:57:26,00,08,1, 11.9,1,1, 13.612, 10626.678, 352.582, 52855.355 23/09/30,13:57:26,01,08,1, 11.9,1,1, 13.612, 10626.711, 352.564, 52855.367 23/09/30,13:57:26,02,08,1, 11.9,1,1, 13.612, 10626.690, 352.542, 52855.321 23/09/30,13:57:26,03,08,1, 11.9,1,1, 13.612, 10626.654, 352.473, 52855.319 23/09/30,13:57:26,04,08,1, 11.9,1,1, 13.612, 10626.709, 352.601, 52855.397 23/09/30,13:57:26,05,08,1, 11.9,1,1, 13.612, 10626.697, 352.543, 52855.384 23/09/30,13:57:26,06,08,1, 11.9,1,1, 13.612, 10626.716, 352.519, 52855.346 23/09/30,13:57:26,07,08,1, 11.9,1,1, 13.612, 10626.717, 352.594, 52855.413 23/09/30,13:57:26,08,08,1, 11.9,1,1, 13.612, 10626.703, 352.476, 52855.311 23/09/30,13:57:26,09,08,1, 11.9,1,1, 13.612, 10626.735, 352.512, 52855.353 23/09/30,13:57:26,10,08,1, 11.9,1,1, 13.612, 10626.745, 352.592, 52855.434 23/09/30,13:57:26,11,08,1, 11.9,1,1, 13.612, 10626.721, 352.520, 52855.324 23/09/30,13:57:26,12,08,1, 11.9,1,1, 13.612, 10626.752, 352.586, 52855.406 23/09/30,13:57:26,13,08,1, 11.9,1,1, 13.612, 10626.746, 352.591, 52855.435 23/09/30,13:57:26,14,08,1, 11.9,1,1, 13.612, 10626.728, 352.506, 52855.340 23/09/30,13:57:26,15,08,1, 11.9,1,1, 13.612, 10626.750, 352.597, 52855.419 23/09/30,13:57:26,16,08,1, 11.9,1,1, 13.612, 10626.733, 352.591, 52855.410 23/09/30,13:57:26,17,08,1, 11.9,1,1, 13.612, 10626.733, 352.513, 52855.374 23/09/30,13:57:26,18,08,1, 11.9,1,1, 13.612, 10626.766, 352.607, 52855.417 23/09/30,13:57:26,19,08,1, 11.9,1,1, 13.612, 10626.758, 352.550, 52855.411 23/09/30,13:57:27,00,08,1, 11.9,1,1, 13.615, 10626.754, 352.550, 52855.411 23/09/30,13:57:27,01,08,1, 11.9,1,1, 13.615, 10626.762, 352.627, 52855.408 23/09/30,13:57:27,02,08,1, 11.9,1,1, 13.615, 10626.761, 352.522, 52855.351 23/09/30,13:57:27,03,08,1, 11.9,1,1, 13.615, 10626.779, 352.574, 52855.407 23/09/30,13:57:27,04,08,1, 11.9,1,1, 13.615, 10626.781, 352.631, 52855.485 23/09/30,13:57:27,05,08,1, 11.9,1,1, 13.615, 10626.763, 352.519, 52855.365 23/09/30,13:57:27,06,08,1, 11.9,1,1, 13.615, 10626.780, 352.582, 52855.397 23/09/30,13:57:27,07,08,1, 11.9,1,1, 13.615, 10626.789, 352.620, 52855.408 23/09/30,13:57:27,08,08,1, 11.9,1,1, 13.615, 10626.765, 352.527, 52855.345 23/09/30,13:57:27,09,08,1, 11.9,1,1, 13.615, 10626.785, 352.589, 52855.438 23/09/30,13:57:27,10,08,1, 11.9,1,1, 13.615, 10626.796, 352.607, 52855.430 23/09/30,13:57:27,11,08,1, 11.9,1,1, 13.615, 10626.779, 352.543, 52855.335 23/09/30,13:57:27,12,08,1, 11.9,1,1, 13.615, 10626.819, 352.621, 52855.431 23/09/30,13:57:27,13,08,1, 11.9,1,1, 13.615, 10626.812, 352.626, 52855.426 23/09/30,13:57:27,14,08,1, 11.9,1,1, 13.615, 10626.802, 352.568, 52855.389 23/09/30,13:57:27,15,08,1, 11.9,1,1, 13.615, 10626.804, 352.649, 52855.453 23/09/30,13:57:27,16,08,1, 11.9,1,1, 13.615, 10626.793, 352.565, 52855.394 23/09/30,13:57:27,17,08,1, 11.9,1,1, 13.615, 10626.816, 352.573, 52855.401 23/09/30,13:57:27,18,08,1, 11.9,1,1, 13.615, 10626.827, 352.682, 52855.482 23/09/30,13:57:27,19,08,1, 11.9,1,1, 13.615, 10626.800, 352.565, 52855.426 23/09/30,13:57:28,00,09,1, 11.9,1,1, 13.614, 10626.795, 352.565, 52855.426 23/09/30,13:57:28,01,09,1, 11.9,1,1, 13.614, 10626.841, 352.674, 52855.472 23/09/30,13:57:28,02,09,1, 11.9,1,1, 13.614, 10626.808, 352.572, 52855.403 23/09/30,13:57:28,03,09,1, 11.9,1,1, 13.614, 10626.836, 352.625, 52855.479 23/09/30,13:57:28,04,09,1, 11.9,1,1, 13.614, 10626.843, 352.648, 52855.446 23/09/30,13:57:28,05,09,1, 11.9,1,1, 13.614, 10626.824, 352.570, 52855.398 23/09/30,13:57:28,06,09,1, 11.9,1,1, 13.614, 10626.851, 352.638, 52855.459 23/09/30,13:57:28,07,09,1, 11.9,1,1, 13.614, 10626.856, 352.629, 52855.464 23/09/30,13:57:28,08,09,1, 11.9,1,1, 13.614, 10626.871, 352.563, 52855.446 23/09/30,13:57:28,09,09,1, 11.9,1,1, 13.614, 10626.883, 352.653, 52855.481 23/09/30,13:57:28,10,09,1, 11.9,1,1, 13.614, 10626.856, 352.618, 52855.440 23/09/30,13:57:28,11,09,1, 11.9,1,1, 13.614, 10626.859, 352.585, 52855.431 23/09/30,13:57:28,12,09,1, 11.9,1,1, 13.614, 10626.889, 352.668, 52855.498 23/09/30,13:57:28,13,09,1, 11.9,1,1, 13.614, 10626.863, 352.579, 52855.430 23/09/30,13:57:28,14,09,1, 11.9,1,1, 13.614, 10626.885, 352.602, 52855.475 23/09/30,13:57:28,15,09,1, 11.9,1,1, 13.614, 10626.904, 352.686, 52855.488 23/09/30,13:57:28,16,09,1, 11.9,1,1, 13.614, 10626.877, 352.575, 52855.422 23/09/30,13:57:28,17,09,1, 11.9,1,1, 13.614, 10626.900, 352.645, 52855.468 23/09/30,13:57:28,18,09,1, 11.9,1,1, 13.614, 10626.906, 352.688, 52855.522 23/09/30,13:57:28,19,09,1, 11.9,1,1, 13.614, 10626.889, 352.589, 52855.382 23/09/30,13:57:29,00,09,1, 11.9,1,1, 13.612, 10626.887, 352.589, 52855.382 23/09/30,13:57:29,01,09,1, 11.9,1,1, 13.612, 10626.915, 352.672, 52855.494 23/09/30,13:57:29,02,09,1, 11.9,1,1, 13.612, 10626.925, 352.580, 52855.433 23/09/30,13:57:29,03,09,1, 11.9,1,1, 13.612, 10626.933, 352.699, 52855.641 23/09/30,13:57:29,04,09,1, 11.9,1,1, 13.612, 10626.920, 352.629, 52855.400 23/09/30,13:57:29,05,09,1, 11.9,1,1, 13.612, 10626.921, 352.592, 52855.385 23/09/30,13:57:29,06,09,1, 11.9,1,1, 13.612, 10626.948, 352.717, 52855.495 23/09/30,13:57:29,07,09,1, 11.9,1,1, 13.612, 10626.952, 352.643, 52855.459 23/09/30,13:57:29,08,09,1, 11.9,1,1, 13.612, 10626.944, 352.635, 52855.454 23/09/30,13:57:29,09,09,1, 11.9,1,1, 13.612, 10626.957, 352.710, 52855.518 23/09/30,13:57:29,10,09,1, 11.9,1,1, 13.612, 10626.921, 352.610, 52855.448 23/09/30,13:57:29,11,09,1, 11.9,1,1, 13.612, 10626.956, 352.667, 52855.466 23/09/30,13:57:29,12,09,1, 11.9,1,1, 13.612, 10626.982, 352.679, 52855.493 23/09/30,13:57:29,13,09,1, 11.9,1,1, 13.612, 10626.991, 352.611, 52855.433 23/09/30,13:57:29,14,09,1, 11.9,1,1, 13.612, 10627.001, 352.715, 52855.530 23/09/30,13:57:29,15,09,1, 11.9,1,1, 13.612, 10627.006, 352.701, 52855.563 23/09/30,13:57:29,16,09,1, 11.9,1,1, 13.612, 10626.938, 352.623, 52855.575 23/09/30,13:57:29,17,09,1, 11.9,1,1, 13.612, 10627.044, 352.713, 52855.537 23/09/30,13:57:29,18,09,1, 11.9,1,1, 13.612, 10627.023, 352.670, 52855.533 23/09/30,13:57:29,19,09,1, 11.9,1,1, 13.612, 10626.988, 352.628, 52855.438 23/09/30,13:57:30,00,09,1, 11.9,1,1, 13.615, 10626.987, 352.628, 52855.438 23/09/30,13:57:30,01,09,1, 11.9,1,1, 13.615, 10627.003, 352.643, 52855.493 23/09/30,13:57:30,02,09,1, 11.9,1,1, 13.615, 10627.015, 352.623, 52855.524 23/09/30,13:57:30,03,09,1, 11.9,1,1, 13.615, 10627.032, 352.717, 52855.530 23/09/30,13:57:30,04,09,1, 11.9,1,1, 13.615, 10627.000, 352.636, 52855.486 23/09/30,13:57:30,05,09,1, 11.9,1,1, 13.615, 10627.056, 352.698, 52855.691 23/09/30,13:57:30,06,09,1, 11.9,1,1, 13.615, 10627.046, 352.742, 52855.504 23/09/30,13:57:30,07,09,1, 11.9,1,1, 13.615, 10626.984, 352.636, 52855.498 23/09/30,13:57:30,08,09,1, 11.9,1,1, 13.615, 10627.032, 352.711, 52855.556 23/09/30,13:57:30,09,09,1, 11.9,1,1, 13.615, 10627.048, 352.685, 52855.540 23/09/30,13:57:30,10,09,1, 11.9,1,1, 13.615, 10627.034, 352.636, 52855.494 23/09/30,13:57:30,11,09,1, 11.9,1,1, 13.615, 10627.069, 352.739, 52855.564 23/09/30,13:57:30,12,09,1, 11.9,1,1, 13.615, 10627.056, 352.661, 52855.533 23/09/30,13:57:30,13,09,1, 11.9,1,1, 13.615, 10627.047, 352.645, 52855.526 23/09/30,13:57:30,14,09,1, 11.9,1,1, 13.615, 10627.089, 352.764, 52855.604 23/09/30,13:57:30,15,09,1, 11.9,1,1, 13.615, 10627.057, 352.648, 52855.478 23/09/30,13:57:30,16,09,1, 11.9,1,1, 13.615, 10627.085, 352.693, 52855.511 23/09/30,13:57:30,17,09,1, 11.9,1,1, 13.615, 10627.088, 352.743, 52855.542 23/09/30,13:57:30,18,09,1, 11.9,1,1, 13.615, 10627.093, 352.641, 52855.500 23/09/30,13:57:30,19,09,1, 11.9,1,1, 13.615, 10627.116, 352.713, 52855.564 23/09/30,13:57:31,00,08,1, 11.9,1,1, 13.612, 10627.112, 352.713, 52855.564 23/09/30,13:57:31,01,08,1, 11.9,1,1, 13.612, 10627.077, 352.645, 52855.499 23/09/30,13:57:31,02,08,1, 11.9,1,1, 13.612, 10627.157, 352.752, 52855.610 23/09/30,13:57:31,03,08,1, 11.9,1,1, 13.612, 10627.124, 352.723, 52855.592 23/09/30,13:57:31,04,08,1, 11.9,1,1, 13.612, 10627.108, 352.695, 52855.542 23/09/30,13:57:31,05,08,1, 11.9,1,1, 13.612, 10627.135, 352.785, 52855.586 23/09/30,13:57:31,06,08,1, 11.9,1,1, 13.612, 10627.139, 352.675, 52855.539 23/09/30,13:57:31,07,08,1, 11.9,1,1, 13.612, 10627.134, 352.690, 52855.553 23/09/30,13:57:31,08,08,1, 11.9,1,1, 13.612, 10627.144, 352.776, 52855.604 23/09/30,13:57:31,09,08,1, 11.9,1,1, 13.612, 10627.121, 352.658, 52855.527 23/09/30,13:57:31,10,08,1, 11.9,1,1, 13.612, 10627.140, 352.729, 52855.581 23/09/30,13:57:31,11,08,1, 11.9,1,1, 13.612, 10627.167, 352.769, 52855.596 23/09/30,13:57:31,12,08,1, 11.9,1,1, 13.612, 10627.135, 352.668, 52855.518 23/09/30,13:57:31,13,08,1, 11.9,1,1, 13.612, 10627.165, 352.767, 52855.577 23/09/30,13:57:31,14,08,1, 11.9,1,1, 13.612, 10627.176, 352.732, 52855.598 23/09/30,13:57:31,15,08,1, 11.9,1,1, 13.612, 10627.145, 352.679, 52855.522 23/09/30,13:57:31,16,08,1, 11.9,1,1, 13.612, 10627.187, 352.785, 52855.605 23/09/30,13:57:31,17,08,1, 11.9,1,1, 13.612, 10627.192, 352.690, 52855.581 23/09/30,13:57:31,18,08,1, 11.9,1,1, 13.612, 10627.172, 352.689, 52855.546 23/09/30,13:57:31,19,08,1, 11.9,1,1, 13.612, 10627.211, 352.781, 52855.641 23/09/30,13:57:32,00,09,1, 11.8,1,1, 13.612, 10627.204, 352.781, 52855.641 23/09/30,13:57:32,01,09,1, 11.8,1,1, 13.612, 10627.202, 352.699, 52855.574 23/09/30,13:57:32,02,09,1, 11.8,1,1, 13.612, 10627.234, 352.781, 52855.622 23/09/30,13:57:32,03,09,1, 11.8,1,1, 13.612, 10627.200, 352.682, 52855.523 23/09/30,13:57:32,04,09,1, 11.8,1,1, 13.612, 10627.216, 352.756, 52855.610 23/09/30,13:57:32,05,09,1, 11.8,1,1, 13.612, 10627.220, 352.756, 52855.593 23/09/30,13:57:32,06,09,1, 11.8,1,1, 13.612, 10627.211, 352.664, 52855.563 23/09/30,13:57:32,07,09,1, 11.8,1,1, 13.612, 10627.216, 352.794, 52855.621 23/09/30,13:57:32,08,09,1, 11.8,1,1, 13.612, 10627.223, 352.731, 52855.596 23/09/30,13:57:32,09,09,1, 11.8,1,1, 13.612, 10627.239, 352.700, 52855.588 23/09/30,13:57:32,10,09,1, 11.8,1,1, 13.612, 10627.245, 352.788, 52855.650 23/09/30,13:57:32,11,09,1, 11.8,1,1, 13.612, 10627.250, 352.735, 52855.608 23/09/30,13:57:32,12,09,1, 11.8,1,1, 13.612, 10627.271, 352.728, 52855.573 23/09/30,13:57:32,13,09,1, 11.8,1,1, 13.612, 10627.285, 352.781, 52855.650 23/09/30,13:57:32,14,09,1, 11.8,1,1, 13.612, 10627.250, 352.687, 52855.551 23/09/30,13:57:32,15,09,1, 11.8,1,1, 13.612, 10627.283, 352.757, 52855.582 23/09/30,13:57:32,16,09,1, 11.8,1,1, 13.612, 10627.301, 352.770, 52855.649 23/09/30,13:57:32,17,09,1, 11.8,1,1, 13.612, 10627.280, 352.708, 52855.575 23/09/30,13:57:32,18,09,1, 11.8,1,1, 13.612, 10627.295, 352.792, 52855.661 23/09/30,13:57:32,19,09,1, 11.8,1,1, 13.612, 10627.306, 352.770, 52855.647 23/09/30,13:57:33,00,09,1, 11.9,1,1, 13.612, 10627.304, 352.770, 52855.647 23/09/30,13:57:33,01,09,1, 11.9,1,1, 13.612, 10627.317, 352.775, 52855.650 23/09/30,13:57:33,02,09,1, 11.9,1,1, 13.612, 10627.325, 352.742, 52855.612 23/09/30,13:57:33,03,09,1, 11.9,1,1, 13.612, 10627.315, 352.718, 52855.582 23/09/30,13:57:33,04,09,1, 11.9,1,1, 13.612, 10627.349, 352.813, 52855.667 23/09/30,13:57:33,05,09,1, 11.9,1,1, 13.612, 10627.309, 352.710, 52855.607 23/09/30,13:57:33,06,09,1, 11.9,1,1, 13.612, 10627.346, 352.737, 52855.597 23/09/30,13:57:33,07,09,1, 11.9,1,1, 13.612, 10627.344, 352.771, 52855.626 23/09/30,13:57:33,08,09,1, 11.9,1,1, 13.612, 10627.324, 352.706, 52855.540 23/09/30,13:57:33,09,09,1, 11.9,1,1, 13.612, 10627.358, 352.785, 52855.641 23/09/30,13:57:33,10,09,1, 11.9,1,1, 13.612, 10627.378, 352.805, 52855.619 23/09/30,13:57:33,11,09,1, 11.9,1,1, 13.612, 10627.341, 352.700, 52855.592 23/09/30,13:57:33,12,09,1, 11.9,1,1, 13.612, 10627.383, 352.793, 52855.616 23/09/30,13:57:33,13,09,1, 11.9,1,1, 13.612, 10627.366, 352.755, 52855.606 23/09/30,13:57:33,14,09,1, 11.9,1,1, 13.612, 10627.348, 352.697, 52855.580 23/09/30,13:57:33,15,09,1, 11.9,1,1, 13.612, 10627.376, 352.811, 52855.663 23/09/30,13:57:33,16,09,1, 11.9,1,1, 13.612, 10627.371, 352.707, 52855.602 23/09/30,13:57:33,17,09,1, 11.9,1,1, 13.612, 10627.383, 352.727, 52855.631 23/09/30,13:57:33,18,09,1, 11.9,1,1, 13.612, 10627.399, 352.828, 52855.665 23/09/30,13:57:33,19,09,1, 11.9,1,1, 13.612, 10627.377, 352.716, 52855.615 23/09/30,13:57:34,00,09,1, 11.8,1,1, 13.614, 10627.371, 352.716, 52855.615 23/09/30,13:57:34,01,09,1, 11.8,1,1, 13.614, 10627.417, 352.800, 52855.684 23/09/30,13:57:34,02,09,1, 11.8,1,1, 13.614, 10627.400, 352.713, 52855.590 23/09/30,13:57:34,03,09,1, 11.8,1,1, 13.614, 10627.415, 352.788, 52855.644 23/09/30,13:57:34,04,09,1, 11.8,1,1, 13.614, 10627.409, 352.769, 52855.640 23/09/30,13:57:34,05,09,1, 11.8,1,1, 13.614, 10627.404, 352.718, 52855.616 23/09/30,13:57:34,06,09,1, 11.8,1,1, 13.614, 10627.462, 352.816, 52855.706 23/09/30,13:57:34,07,09,1, 11.8,1,1, 13.614, 10627.431, 352.728, 52855.631 23/09/30,13:57:34,08,09,1, 11.8,1,1, 13.614, 10627.429, 352.743, 52855.623 23/09/30,13:57:34,09,09,1, 11.8,1,1, 13.614, 10627.459, 352.842, 52855.693 23/09/30,13:57:34,10,09,1, 11.8,1,1, 13.614, 10627.425, 352.736, 52855.603 23/09/30,13:57:34,11,09,1, 11.8,1,1, 13.614, 10627.486, 352.800, 52855.647 23/09/30,13:57:34,12,09,1, 11.8,1,1, 13.614, 10627.481, 352.800, 52855.660 23/09/30,13:57:34,13,09,1, 11.8,1,1, 13.614, 10627.439, 352.715, 52855.611 23/09/30,13:57:34,14,09,1, 11.8,1,1, 13.614, 10627.456, 352.819, 52855.651 23/09/30,13:57:34,15,09,1, 11.8,1,1, 13.614, 10627.488, 352.774, 52855.655 23/09/30,13:57:34,16,09,1, 11.8,1,1, 13.614, 10627.463, 352.721, 52855.629 23/09/30,13:57:34,17,09,1, 11.8,1,1, 13.614, 10627.508, 352.825, 52855.702 23/09/30,13:57:34,18,09,1, 11.8,1,1, 13.614, 10627.490, 352.775, 52855.659 23/09/30,13:57:34,19,09,1, 11.8,1,1, 13.614, 10627.493, 352.766, 52855.637 23/09/30,13:57:35,00,09,1, 11.8,1,1, 13.613, 10627.488, 352.766, 52855.637 23/09/30,13:57:35,01,09,1, 11.8,1,1, 13.613, 10627.474, 352.729, 52855.616 23/09/30,13:57:35,02,09,1, 11.8,1,1, 13.613, 10627.496, 352.777, 52855.649 23/09/30,13:57:35,03,09,1, 11.8,1,1, 13.613, 10627.518, 352.814, 52855.703 23/09/30,13:57:35,04,09,1, 11.8,1,1, 13.613, 10627.483, 352.730, 52855.610 23/09/30,13:57:35,05,09,1, 11.8,1,1, 13.613, 10627.506, 352.841, 52855.708 23/09/30,13:57:35,06,09,1, 11.8,1,1, 13.613, 10627.531, 352.816, 52855.724 23/09/30,13:57:35,07,09,1, 11.8,1,1, 13.613, 10627.515, 352.718, 52855.638 23/09/30,13:57:35,08,09,1, 11.8,1,1, 13.613, 10627.556, 352.834, 52855.709 23/09/30,13:57:35,09,09,1, 11.8,1,1, 13.613, 10627.563, 352.778, 52855.703 23/09/30,13:57:35,10,09,1, 11.8,1,1, 13.613, 10627.522, 352.742, 52855.626 23/09/30,13:57:35,11,09,1, 11.8,1,1, 13.613, 10627.557, 352.823, 52855.759 23/09/30,13:57:35,12,09,1, 11.8,1,1, 13.613, 10627.547, 352.729, 52855.694 23/09/30,13:57:35,13,09,1, 11.8,1,1, 13.613, 10627.534, 352.731, 52855.640 23/09/30,13:57:35,14,09,1, 11.8,1,1, 13.613, 10627.559, 352.821, 52855.715 23/09/30,13:57:35,15,09,1, 11.8,1,1, 13.613, 10627.548, 352.729, 52855.665 23/09/30,13:57:35,16,09,1, 11.8,1,1, 13.613, 10627.585, 352.770, 52855.690 23/09/30,13:57:35,17,09,1, 11.8,1,1, 13.613, 10627.577, 352.831, 52855.737 23/09/30,13:57:35,18,09,1, 11.8,1,1, 13.613, 10627.547, 352.716, 52855.660 23/09/30,13:57:35,19,09,1, 11.8,1,1, 13.613, 10627.575, 352.784, 52855.686 23/09/30,13:57:36,00,09,1, 11.8,1,1, 13.616, 10627.571, 352.784, 52855.686 23/09/30,13:57:36,01,09,1, 11.8,1,1, 13.616, 10627.576, 352.706, 52855.643 23/09/30,13:57:36,02,09,1, 11.8,1,1, 13.616, 10627.586, 352.831, 52855.704 23/09/30,13:57:36,03,09,1, 11.8,1,1, 13.616, 10627.602, 352.811, 52855.730 23/09/30,13:57:36,04,09,1, 11.8,1,1, 13.616, 10627.589, 352.718, 52855.653 23/09/30,13:57:36,05,09,1, 11.8,1,1, 13.616, 10627.643, 352.823, 52855.765 23/09/30,13:57:36,06,09,1, 11.8,1,1, 13.616, 10627.611, 352.790, 52855.718 23/09/30,13:57:36,07,09,1, 11.8,1,1, 13.616, 10627.602, 352.748, 52855.675 23/09/30,13:57:36,08,09,1, 11.8,1,1, 13.616, 10627.655, 352.849, 52855.764 23/09/30,13:57:36,09,09,1, 11.8,1,1, 13.616, 10627.629, 352.751, 52855.718 23/09/30,13:57:36,10,09,1, 11.8,1,1, 13.616, 10627.626, 352.769, 52855.739 23/09/30,13:57:36,11,09,1, 11.8,1,1, 13.616, 10627.643, 352.855, 52855.777 23/09/30,13:57:36,12,09,1, 11.8,1,1, 13.616, 10627.623, 352.754, 52855.551 23/09/30,13:57:36,13,09,1, 11.8,1,1, 13.616, 10627.656, 352.812, 52855.719 23/09/30,13:57:36,14,09,1, 11.8,1,1, 13.616, 10627.661, 352.866, 52855.785 23/09/30,13:57:36,15,09,1, 11.8,1,1, 13.616, 10627.636, 352.743, 52855.693 23/09/30,13:57:36,16,09,1, 11.8,1,1, 13.616, 10627.665, 352.822, 52855.728 23/09/30,13:57:36,17,09,1, 11.8,1,1, 13.616, 10627.695, 352.833, 52855.758 23/09/30,13:57:36,18,09,1, 11.8,1,1, 13.616, 10627.635, 352.736, 52855.725 23/09/30,13:57:36,19,09,1, 11.8,1,1, 13.616, 10627.658, 352.834, 52855.772 23/09/30,13:57:37,00,09,1, 11.8,1,1, 13.611, 10627.655, 352.834, 52855.772 23/09/30,13:57:37,01,09,1, 11.8,1,1, 13.611, 10627.659, 352.757, 52855.671 23/09/30,13:57:37,02,09,1, 11.8,1,1, 13.611, 10627.711, 352.856, 52855.790 23/09/30,13:57:37,03,09,1, 11.8,1,1, 13.611, 10627.684, 352.798, 52855.726 23/09/30,13:57:37,04,09,1, 11.8,1,1, 13.611, 10627.702, 352.785, 52855.694 23/09/30,13:57:37,05,09,1, 11.8,1,1, 13.611, 10627.712, 352.881, 52855.780 23/09/30,13:57:37,06,09,1, 11.8,1,1, 13.611, 10627.685, 352.777, 52855.687 23/09/30,13:57:37,07,09,1, 11.8,1,1, 13.611, 10627.724, 352.796, 52855.694 23/09/30,13:57:37,08,09,1, 11.8,1,1, 13.611, 10627.723, 352.839, 52855.787 23/09/30,13:57:37,09,09,1, 11.8,1,1, 13.611, 10627.720, 352.767, 52855.718 23/09/30,13:57:37,10,09,1, 11.8,1,1, 13.611, 10627.733, 352.856, 52855.789 23/09/30,13:57:37,11,09,1, 11.8,1,1, 13.611, 10627.737, 352.878, 52855.783 23/09/30,13:57:37,12,09,1, 11.8,1,1, 13.611, 10627.727, 352.772, 52855.725 23/09/30,13:57:37,13,09,1, 11.8,1,1, 13.611, 10627.743, 352.855, 52855.809 23/09/30,13:57:37,14,09,1, 11.8,1,1, 13.611, 10627.746, 352.809, 52855.773 23/09/30,13:57:37,15,09,1, 11.8,1,1, 13.611, 10627.729, 352.753, 52855.757 23/09/30,13:57:37,16,09,1, 11.8,1,1, 13.611, 10627.753, 352.863, 52855.856 23/09/30,13:57:37,17,09,1, 11.8,1,1, 13.611, 10627.759, 352.782, 52855.777 23/09/30,13:57:37,18,09,1, 11.8,1,1, 13.611, 10627.752, 352.793, 52855.749 23/09/30,13:57:37,19,09,1, 11.8,1,1, 13.611, 10627.780, 352.886, 52855.833 23/09/30,13:57:38,00,09,1, 11.9,1,1, 13.615, 10627.780, 352.886, 52855.833 23/09/30,13:57:38,01,09,1, 11.9,1,1, 13.615, 10627.806, 352.837, 52855.799 23/09/30,13:57:38,02,09,1, 11.9,1,1, 13.615, 10627.791, 352.880, 52855.812 23/09/30,13:57:38,03,09,1, 11.9,1,1, 13.615, 10627.773, 352.795, 52855.733 23/09/30,13:57:38,04,09,1, 11.9,1,1, 13.615, 10627.811, 352.861, 52855.816 23/09/30,13:57:38,05,09,1, 11.9,1,1, 13.615, 10627.778, 352.845, 52855.792 23/09/30,13:57:38,06,09,1, 11.9,1,1, 13.615, 10627.785, 352.783, 52855.726 23/09/30,13:57:38,07,09,1, 11.9,1,1, 13.615, 10627.818, 352.895, 52855.829 23/09/30,13:57:38,08,09,1, 11.9,1,1, 13.615, 10627.792, 352.857, 52855.781 23/09/30,13:57:38,09,09,1, 11.9,1,1, 13.615, 10627.810, 352.796, 52855.746 23/09/30,13:57:38,10,09,1, 11.9,1,1, 13.615, 10627.848, 352.893, 52855.836 23/09/30,13:57:38,11,09,1, 11.9,1,1, 13.615, 10627.814, 352.818, 52855.767 23/09/30,13:57:38,12,09,1, 11.9,1,1, 13.615, 10627.826, 352.813, 52855.765 23/09/30,13:57:38,13,09,1, 11.9,1,1, 13.615, 10627.855, 352.880, 52855.826 23/09/30,13:57:38,14,09,1, 11.9,1,1, 13.615, 10627.838, 352.793, 52855.774 23/09/30,13:57:38,15,09,1, 11.9,1,1, 13.615, 10627.839, 352.839, 52855.770 23/09/30,13:57:38,16,09,1, 11.9,1,1, 13.615, 10627.866, 352.892, 52855.844 23/09/30,13:57:38,17,09,1, 11.9,1,1, 13.615, 10627.847, 352.826, 52855.780 23/09/30,13:57:38,18,09,1, 11.9,1,1, 13.615, 10627.874, 352.883, 52855.840 23/09/30,13:57:38,19,09,1, 11.9,1,1, 13.615, 10627.865, 352.915, 52855.856 23/09/30,13:57:39,00,09,1, 11.9,1,1, 13.611, 10627.863, 352.915, 52855.856 23/09/30,13:57:39,01,09,1, 11.9,1,1, 13.611, 10627.926, 352.899, 52855.868 23/09/30,13:57:39,02,09,1, 11.9,1,1, 13.611, 10627.900, 352.866, 52855.823 23/09/30,13:57:39,03,09,1, 11.9,1,1, 13.611, 10627.870, 352.814, 52855.804 23/09/30,13:57:39,04,09,1, 11.9,1,1, 13.611, 10627.925, 352.927, 52855.872 23/09/30,13:57:39,05,09,1, 11.9,1,1, 13.611, 10627.854, 352.842, 52855.792 23/09/30,13:57:39,06,09,1, 11.9,1,1, 13.611, 10627.901, 352.843, 52855.790 23/09/30,13:57:39,07,09,1, 11.9,1,1, 13.611, 10627.913, 352.905, 52855.864 23/09/30,13:57:39,08,09,1, 11.9,1,1, 13.611, 10627.892, 352.828, 52855.798 23/09/30,13:57:39,09,09,1, 11.9,1,1, 13.611, 10627.925, 352.881, 52855.828 23/09/30,13:57:39,10,09,1, 11.9,1,1, 13.611, 10627.917, 352.917, 52855.843 23/09/30,13:57:39,11,09,1, 11.9,1,1, 13.611, 10627.929, 352.823, 52855.788 23/09/30,13:57:39,12,09,1, 11.9,1,1, 13.611, 10627.939, 352.876, 52855.834 23/09/30,13:57:39,13,09,1, 11.9,1,1, 13.611, 10627.938, 352.910, 52855.836 23/09/30,13:57:39,14,09,1, 11.9,1,1, 13.611, 10627.926, 352.811, 52855.773 23/09/30,13:57:39,15,09,1, 11.9,1,1, 13.611, 10627.945, 352.928, 52855.865 23/09/30,13:57:39,16,09,1, 11.9,1,1, 13.611, 10627.956, 352.918, 52855.865 23/09/30,13:57:39,17,09,1, 11.9,1,1, 13.611, 10627.942, 352.832, 52855.837 23/09/30,13:57:39,18,09,1, 11.9,1,1, 13.611, 10627.964, 352.934, 52855.896 23/09/30,13:57:39,19,09,1, 11.9,1,1, 13.611, 10627.931, 352.866, 52855.856 23/09/30,13:57:40,00,09,1, 11.9,1,1, 13.613, 10627.930, 352.866, 52855.856 23/09/30,13:57:40,01,09,1, 11.9,1,1, 13.613, 10627.965, 352.950, 52855.894 23/09/30,13:57:40,02,09,1, 11.9,1,1, 13.613, 10627.950, 352.853, 52855.850 23/09/30,13:57:40,03,09,1, 11.9,1,1, 13.613, 10627.976, 352.883, 52855.858 23/09/30,13:57:40,04,09,1, 11.9,1,1, 13.613, 10628.002, 352.938, 52855.898 23/09/30,13:57:40,05,09,1, 11.9,1,1, 13.613, 10627.960, 352.863, 52855.820 23/09/30,13:57:40,06,09,1, 11.9,1,1, 13.613, 10628.006, 352.909, 52855.895 23/09/30,13:57:40,07,09,1, 11.9,1,1, 13.613, 10627.972, 352.925, 52855.958 23/09/30,13:57:40,08,09,1, 11.9,1,1, 13.613, 10627.993, 352.838, 52855.822 23/09/30,13:57:40,09,09,1, 11.9,1,1, 13.613, 10628.016, 352.928, 52855.924 23/09/30,13:57:40,10,09,1, 11.9,1,1, 13.613, 10627.995, 352.885, 52855.868 23/09/30,13:57:40,11,09,1, 11.9,1,1, 13.613, 10627.995, 352.855, 52855.862 23/09/30,13:57:40,12,09,1, 11.9,1,1, 13.613, 10628.017, 352.955, 52855.917 23/09/30,13:57:40,13,09,1, 11.9,1,1, 13.613, 10628.025, 352.898, 52855.865 23/09/30,13:57:40,14,09,1, 11.9,1,1, 13.613, 10628.040, 352.884, 52855.882 23/09/30,13:57:40,15,09,1, 11.9,1,1, 13.613, 10628.048, 352.968, 52855.946 23/09/30,13:57:40,16,09,1, 11.9,1,1, 13.613, 10628.012, 352.870, 52855.846 23/09/30,13:57:40,17,09,1, 11.9,1,1, 13.613, 10628.035, 352.875, 52855.852 23/09/30,13:57:40,18,09,1, 11.9,1,1, 13.613, 10628.072, 352.941, 52855.900 23/09/30,13:57:40,19,09,1, 11.9,1,1, 13.613, 10628.010, 352.868, 52855.834 23/09/30,13:57:41,00,09,1, 11.8,1,1, 13.612, 10628.005, 352.868, 52855.834 23/09/30,13:57:41,01,09,1, 11.8,1,1, 13.612, 10628.041, 352.943, 52855.868 23/09/30,13:57:41,02,09,1, 11.8,1,1, 13.612, 10628.039, 352.863, 52855.823 23/09/30,13:57:41,03,09,1, 11.8,1,1, 13.612, 10628.082, 352.940, 52855.902 23/09/30,13:57:41,04,09,1, 11.8,1,1, 13.612, 10628.078, 352.932, 52855.910 23/09/30,13:57:41,05,09,1, 11.8,1,1, 13.612, 10628.065, 352.863, 52855.849 23/09/30,13:57:41,06,09,1, 11.8,1,1, 13.612, 10628.093, 352.947, 52855.926 23/09/30,13:57:41,07,09,1, 11.8,1,1, 13.612, 10628.088, 352.919, 52855.931 23/09/30,13:57:41,08,09,1, 11.8,1,1, 13.612, 10628.064, 352.850, 52855.870 23/09/30,13:57:41,09,09,1, 11.8,1,1, 13.612, 10628.109, 352.981, 52855.935 23/09/30,13:57:41,10,09,1, 11.8,1,1, 13.612, 10628.098, 352.895, 52855.884 23/09/30,13:57:41,11,09,1, 11.8,1,1, 13.612, 10628.096, 352.917, 52855.881 23/09/30,13:57:41,12,09,1, 11.8,1,1, 13.612, 10628.145, 352.994, 52855.971 23/09/30,13:57:41,13,09,1, 11.8,1,1, 13.612, 10628.112, 352.906, 52855.862 23/09/30,13:57:41,14,09,1, 11.8,1,1, 13.612, 10628.118, 352.925, 52855.908 23/09/30,13:57:41,15,09,1, 11.8,1,1, 13.612, 10628.128, 352.979, 52855.939 23/09/30,13:57:41,16,09,1, 11.8,1,1, 13.612, 10628.106, 352.885, 52855.883 23/09/30,13:57:41,17,09,1, 11.8,1,1, 13.612, 10628.141, 352.929, 52855.925 23/09/30,13:57:41,18,09,1, 11.8,1,1, 13.612, 10628.142, 352.978, 52855.919 23/09/30,13:57:41,19,09,1, 11.8,1,1, 13.612, 10628.135, 352.895, 52855.960 23/09/30,13:57:42,00,09,1, 11.9,1,1, 13.611, 10628.130, 352.895, 52855.960 23/09/30,13:57:42,01,09,1, 11.9,1,1, 13.611, 10628.156, 352.965, 52855.930 23/09/30,13:57:42,02,09,1, 11.9,1,1, 13.611, 10628.133, 352.868, 52855.871 23/09/30,13:57:42,03,09,1, 11.9,1,1, 13.611, 10628.153, 352.976, 52855.929 23/09/30,13:57:42,04,09,1, 11.9,1,1, 13.611, 10628.144, 352.942, 52855.874 23/09/30,13:57:42,05,09,1, 11.9,1,1, 13.611, 10628.146, 352.876, 52855.898 23/09/30,13:57:42,06,09,1, 11.9,1,1, 13.611, 10628.177, 353.002, 52855.955 23/09/30,13:57:42,07,09,1, 11.9,1,1, 13.611, 10628.160, 352.917, 52855.901 23/09/30,13:57:42,08,09,1, 11.9,1,1, 13.611, 10628.191, 352.905, 52855.869 23/09/30,13:57:42,09,09,1, 11.9,1,1, 13.611, 10628.184, 352.997, 52855.968 23/09/30,13:57:42,10,09,1, 11.9,1,1, 13.611, 10628.176, 352.893, 52855.899 23/09/30,13:57:42,11,09,1, 11.9,1,1, 13.611, 10628.179, 352.929, 52855.919 23/09/30,13:57:42,12,09,1, 11.9,1,1, 13.611, 10628.206, 352.968, 52855.955 23/09/30,13:57:42,13,09,1, 11.9,1,1, 13.611, 10628.191, 352.877, 52855.888 23/09/30,13:57:42,14,09,1, 11.9,1,1, 13.611, 10628.218, 352.950, 52855.961 23/09/30,13:57:42,15,09,1, 11.9,1,1, 13.611, 10628.222, 352.972, 52855.960 23/09/30,13:57:42,16,09,1, 11.9,1,1, 13.611, 10628.200, 352.904, 52855.906 23/09/30,13:57:42,17,09,1, 11.9,1,1, 13.611, 10628.246, 352.991, 52855.973 23/09/30,13:57:42,18,09,1, 11.9,1,1, 13.611, 10628.239, 352.982, 52855.982 23/09/30,13:57:42,19,09,1, 11.9,1,1, 13.611, 10628.184, 352.901, 52855.911 23/09/30,13:57:43,00,09,1, 12.0,1,1, 13.613, 10628.181, 352.901, 52855.911 23/09/30,13:57:43,01,09,1, 12.0,1,1, 13.613, 10628.234, 352.941, 52855.927 23/09/30,13:57:43,02,09,1, 12.0,1,1, 13.613, 10628.233, 352.896, 52855.889 23/09/30,13:57:43,03,09,1, 12.0,1,1, 13.613, 10628.256, 353.027, 52855.994 23/09/30,13:57:43,04,09,1, 12.0,1,1, 13.613, 10628.262, 352.945, 52855.931 23/09/30,13:57:43,05,09,1, 12.0,1,1, 13.613, 10628.244, 352.921, 52855.912 23/09/30,13:57:43,06,09,1, 12.0,1,1, 13.613, 10628.281, 353.012, 52856.001 23/09/30,13:57:43,07,09,1, 12.0,1,1, 13.613, 10628.276, 352.946, 52855.932 23/09/30,13:57:43,08,09,1, 12.0,1,1, 13.613, 10628.275, 352.949, 52855.967 23/09/30,13:57:43,09,09,1, 12.0,1,1, 13.613, 10628.304, 352.991, 52856.002 23/09/30,13:57:43,10,09,1, 12.0,1,1, 13.613, 10628.274, 352.909, 52855.929 23/09/30,13:57:43,11,09,1, 12.0,1,1, 13.613, 10628.299, 352.968, 52855.954 23/09/30,13:57:43,12,09,1, 12.0,1,1, 13.613, 10628.301, 352.997, 52855.953 23/09/30,13:57:43,13,09,1, 12.0,1,1, 13.613, 10628.277, 352.935, 52855.900 23/09/30,13:57:43,14,09,1, 12.0,1,1, 13.613, 10628.321, 353.011, 52855.990 23/09/30,13:57:43,15,09,1, 12.0,1,1, 13.613, 10628.324, 352.983, 52855.982 23/09/30,13:57:43,16,09,1, 12.0,1,1, 13.613, 10628.315, 352.919, 52855.902 23/09/30,13:57:43,17,09,1, 12.0,1,1, 13.613, 10628.344, 353.034, 52856.010 23/09/30,13:57:43,18,09,1, 12.0,1,1, 13.613, 10628.349, 352.969, 52855.963 23/09/30,13:57:43,19,09,1, 12.0,1,1, 13.613, 10628.334, 352.923, 52855.949 23/09/30,13:57:44,00,08,1, 11.8,1,1, 13.615, 10628.331, 352.923, 52855.949 23/09/30,13:57:44,01,08,1, 11.8,1,1, 13.615, 10628.326, 352.954, 52855.943 23/09/30,13:57:44,02,08,1, 11.8,1,1, 13.615, 10628.322, 352.954, 52855.956 23/09/30,13:57:44,03,08,1, 11.8,1,1, 13.615, 10628.378, 353.035, 52856.016 23/09/30,13:57:44,04,08,1, 11.8,1,1, 13.615, 10628.368, 352.954, 52855.923 23/09/30,13:57:44,05,08,1, 11.8,1,1, 13.615, 10628.365, 352.979, 52855.960 23/09/30,13:57:44,06,08,1, 11.8,1,1, 13.615, 10628.394, 353.015, 52856.019 23/09/30,13:57:44,07,08,1, 11.8,1,1, 13.615, 10628.362, 352.925, 52855.949 23/09/30,13:57:44,08,08,1, 11.8,1,1, 13.615, 10628.393, 352.965, 52855.999 23/09/30,13:57:44,09,08,1, 11.8,1,1, 13.615, 10628.411, 353.011, 52855.991 23/09/30,13:57:44,10,08,1, 11.8,1,1, 13.615, 10628.376, 352.935, 52855.954 23/09/30,13:57:44,11,08,1, 11.8,1,1, 13.615, 10628.436, 353.006, 52856.003 23/09/30,13:57:44,12,08,1, 11.8,1,1, 13.615, 10628.396, 353.012, 52856.008 23/09/30,13:57:44,13,08,1, 11.8,1,1, 13.615, 10628.407, 352.936, 52855.921 23/09/30,13:57:44,14,08,1, 11.8,1,1, 13.615, 10628.418, 353.023, 52855.997 23/09/30,13:57:44,15,08,1, 11.8,1,1, 13.615, 10628.411, 352.973, 52855.981 23/09/30,13:57:44,16,08,1, 11.8,1,1, 13.615, 10628.412, 352.931, 52855.938 23/09/30,13:57:44,17,08,1, 11.8,1,1, 13.615, 10628.471, 353.025, 52856.026 23/09/30,13:57:44,18,08,1, 11.8,1,1, 13.615, 10628.441, 352.995, 52855.975 23/09/30,13:57:44,19,08,1, 11.8,1,1, 13.615, 10628.414, 352.936, 52855.937 23/09/30,13:57:45,00,08,1, 11.9,1,1, 13.616, 10628.406, 352.936, 52855.937 23/09/30,13:57:45,01,08,1, 11.9,1,1, 13.616, 10628.442, 352.954, 52855.966 23/09/30,13:57:45,02,08,1, 11.9,1,1, 13.616, 10628.469, 352.942, 52855.956 23/09/30,13:57:45,03,08,1, 11.9,1,1, 13.616, 10628.506, 353.045, 52856.031 23/09/30,13:57:45,04,08,1, 11.9,1,1, 13.616, 10628.476, 352.949, 52855.964 23/09/30,13:57:45,05,08,1, 11.9,1,1, 13.616, 10628.476, 352.967, 52855.971 23/09/30,13:57:45,06,08,1, 11.9,1,1, 13.616, 10628.476, 353.025, 52856.021 23/09/30,13:57:45,07,08,1, 11.9,1,1, 13.616, 10628.474, 352.955, 52855.943 23/09/30,13:57:45,08,08,1, 11.9,1,1, 13.616, 10628.517, 353.009, 52856.011 23/09/30,13:57:45,09,08,1, 11.9,1,1, 13.616, 10628.517, 353.045, 52856.020 23/09/30,13:57:45,10,08,1, 11.9,1,1, 13.616, 10628.494, 352.957, 52855.969 23/09/30,13:57:45,11,08,1, 11.9,1,1, 13.616, 10628.520, 353.020, 52855.983 23/09/30,13:57:45,12,08,1, 11.9,1,1, 13.616, 10628.540, 353.009, 52855.992 23/09/30,13:57:45,13,08,1, 11.9,1,1, 13.616, 10628.515, 352.975, 52855.924 23/09/30,13:57:45,14,08,1, 11.9,1,1, 13.616, 10628.525, 353.026, 52856.031 23/09/30,13:57:45,15,08,1, 11.9,1,1, 13.616, 10628.540, 352.985, 52856.004 23/09/30,13:57:45,16,08,1, 11.9,1,1, 13.616, 10628.554, 352.950, 52855.976 23/09/30,13:57:45,17,08,1, 11.9,1,1, 13.616, 10628.565, 353.064, 52856.050 23/09/30,13:57:45,18,08,1, 11.9,1,1, 13.616, 10628.546, 352.988, 52855.985 23/09/30,13:57:45,19,08,1, 11.9,1,1, 13.616, 10628.557, 353.000, 52855.960 23/09/30,13:57:46,00,08,1, 11.9,1,1, 13.613, 10628.556, 353.000, 52855.960 23/09/30,13:57:46,01,08,1, 11.9,1,1, 13.613, 10628.555, 352.972, 52855.937 23/09/30,13:57:46,02,08,1, 11.9,1,1, 13.613, 10628.571, 353.003, 52856.015 23/09/30,13:57:46,03,08,1, 11.9,1,1, 13.613, 10628.610, 353.079, 52856.047 23/09/30,13:57:46,04,08,1, 11.9,1,1, 13.613, 10628.571, 352.965, 52855.997 23/09/30,13:57:46,05,08,1, 11.9,1,1, 13.613, 10628.617, 353.073, 52856.023 23/09/30,13:57:46,06,08,1, 11.9,1,1, 13.613, 10628.614, 353.087, 52856.051 23/09/30,13:57:46,07,08,1, 11.9,1,1, 13.613, 10628.598, 352.975, 52855.978 23/09/30,13:57:46,08,08,1, 11.9,1,1, 13.613, 10628.630, 353.051, 52856.049 23/09/30,13:57:46,09,08,1, 11.9,1,1, 13.613, 10628.612, 353.063, 52856.039 23/09/30,13:57:46,10,08,1, 11.9,1,1, 13.613, 10628.614, 352.971, 52855.982 23/09/30,13:57:46,11,08,1, 11.9,1,1, 13.613, 10628.646, 353.066, 52856.060 23/09/30,13:57:46,12,08,1, 11.9,1,1, 13.613, 10628.634, 353.048, 52856.056 23/09/30,13:57:46,13,08,1, 11.9,1,1, 13.613, 10628.627, 353.004, 52855.991 23/09/30,13:57:46,14,08,1, 11.9,1,1, 13.613, 10628.673, 353.079, 52856.073 23/09/30,13:57:46,15,08,1, 11.9,1,1, 13.613, 10628.639, 353.010, 52855.994 23/09/30,13:57:46,16,08,1, 11.9,1,1, 13.613, 10628.649, 353.017, 52856.024 23/09/30,13:57:46,17,08,1, 11.9,1,1, 13.613, 10628.679, 353.105, 52856.063 23/09/30,13:57:46,18,08,1, 11.9,1,1, 13.613, 10628.646, 353.007, 52856.009 23/09/30,13:57:46,19,08,1, 11.9,1,1, 13.613, 10628.688, 353.015, 52856.027 23/09/30,13:57:47,00,08,1, 11.9,1,1, 13.613, 10628.681, 353.015, 52856.027 23/09/30,13:57:47,01,08,1, 11.9,1,1, 13.613, 10628.667, 352.990, 52856.017 23/09/30,13:57:47,02,08,1, 11.9,1,1, 13.613, 10628.689, 353.065, 52856.060 23/09/30,13:57:47,03,08,1, 11.9,1,1, 13.613, 10628.701, 353.048, 52856.091 23/09/30,13:57:47,04,08,1, 11.9,1,1, 13.613, 10628.664, 352.983, 52856.001 23/09/30,13:57:47,05,08,1, 11.9,1,1, 13.613, 10628.714, 353.070, 52856.060 23/09/30,13:57:47,06,08,1, 11.9,1,1, 13.613, 10628.696, 353.030, 52856.029 23/09/30,13:57:47,07,08,1, 11.9,1,1, 13.613, 10628.679, 353.002, 52856.008 23/09/30,13:57:47,08,08,1, 11.9,1,1, 13.613, 10628.717, 353.092, 52856.084 23/09/30,13:57:47,09,08,1, 11.9,1,1, 13.613, 10628.692, 353.025, 52855.997 23/09/30,13:57:47,10,08,1, 11.9,1,1, 13.613, 10628.707, 353.014, 52856.049 23/09/30,13:57:47,11,08,1, 11.9,1,1, 13.613, 10628.752, 353.128, 52856.123 23/09/30,13:57:47,12,08,1, 11.9,1,1, 13.613, 10628.709, 353.043, 52856.068 23/09/30,13:57:47,13,08,1, 11.9,1,1, 13.613, 10628.744, 353.048, 52856.075 23/09/30,13:57:47,14,08,1, 11.9,1,1, 13.613, 10628.756, 353.122, 52856.142 23/09/30,13:57:47,15,08,1, 11.9,1,1, 13.613, 10628.749, 353.047, 52856.065 23/09/30,13:57:47,16,08,1, 11.9,1,1, 13.613, 10628.764, 353.053, 52856.075 23/09/30,13:57:47,17,08,1, 11.9,1,1, 13.613, 10628.766, 353.084, 52856.155 23/09/30,13:57:47,18,08,1, 11.9,1,1, 13.613, 10628.778, 353.008, 52856.062 23/09/30,13:57:47,19,08,1, 11.9,1,1, 13.613, 10628.781, 353.077, 52856.117 23/09/30,13:57:48,00,08,1, 11.9,1,1, 13.613, 10628.773, 353.077, 52856.117 23/09/30,13:57:48,01,08,1, 11.9,1,1, 13.613, 10628.796, 352.998, 52856.024 23/09/30,13:57:48,02,08,1, 11.9,1,1, 13.613, 10628.803, 353.088, 52856.081 23/09/30,13:57:48,03,08,1, 11.9,1,1, 13.613, 10628.820, 353.088, 52856.120 23/09/30,13:57:48,04,08,1, 11.9,1,1, 13.613, 10628.794, 353.010, 52856.061 23/09/30,13:57:48,05,08,1, 11.9,1,1, 13.613, 10628.839, 353.096, 52856.133 23/09/30,13:57:48,06,08,1, 11.9,1,1, 13.613, 10628.830, 353.080, 52856.086 23/09/30,13:57:48,07,08,1, 11.9,1,1, 13.613, 10628.793, 353.021, 52856.039 23/09/30,13:57:48,08,08,1, 11.9,1,1, 13.613, 10628.839, 353.142, 52856.131 23/09/30,13:57:48,09,08,1, 11.9,1,1, 13.613, 10628.824, 353.072, 52856.075 23/09/30,13:57:48,10,08,1, 11.9,1,1, 13.613, 10628.842, 353.035, 52856.098 23/09/30,13:57:48,11,08,1, 11.9,1,1, 13.613, 10628.871, 353.149, 52856.141 23/09/30,13:57:48,12,08,1, 11.9,1,1, 13.613, 10628.871, 353.051, 52856.089 23/09/30,13:57:48,13,08,1, 11.9,1,1, 13.613, 10628.872, 353.051, 52856.081 23/09/30,13:57:48,14,08,1, 11.9,1,1, 13.613, 10628.887, 353.116, 52856.129 23/09/30,13:57:48,15,08,1, 11.9,1,1, 13.613, 10628.848, 353.036, 52856.110 23/09/30,13:57:48,16,08,1, 11.9,1,1, 13.613, 10628.868, 353.090, 52856.091 23/09/30,13:57:48,17,08,1, 11.9,1,1, 13.613, 10628.908, 353.118, 52856.173 23/09/30,13:57:48,18,08,1, 11.9,1,1, 13.613, 10628.865, 353.035, 52856.091 23/09/30,13:57:48,19,08,1, 11.9,1,1, 13.613, 10628.905, 353.126, 52856.168 23/09/30,13:57:49,00,08,1, 11.9,1,1, 13.613, 10628.898, 353.126, 52856.168 23/09/30,13:57:49,01,08,1, 11.9,1,1, 13.613, 10628.894, 353.028, 52856.008 23/09/30,13:57:49,02,08,1, 11.9,1,1, 13.613, 10628.907, 353.140, 52856.165 23/09/30,13:57:49,03,08,1, 11.9,1,1, 13.613, 10628.886, 353.102, 52856.101 23/09/30,13:57:49,04,08,1, 11.9,1,1, 13.613, 10628.907, 353.064, 52856.072 23/09/30,13:57:49,05,08,1, 11.9,1,1, 13.613, 10628.937, 353.149, 52856.148 23/09/30,13:57:49,06,08,1, 11.9,1,1, 13.613, 10628.920, 353.108, 52856.168 23/09/30,13:57:49,07,08,1, 11.9,1,1, 13.613, 10628.932, 353.075, 52856.078 23/09/30,13:57:49,08,08,1, 11.9,1,1, 13.613, 10628.977, 353.147, 52856.150 23/09/30,13:57:49,09,08,1, 11.9,1,1, 13.613, 10628.950, 353.062, 52856.078 23/09/30,13:57:49,10,08,1, 11.9,1,1, 13.613, 10628.973, 353.085, 52856.110 23/09/30,13:57:49,11,08,1, 11.9,1,1, 13.613, 10628.968, 353.141, 52856.093 23/09/30,13:57:49,12,08,1, 11.9,1,1, 13.613, 10628.929, 353.033, 52856.036 23/09/30,13:57:49,13,08,1, 11.9,1,1, 13.613, 10628.974, 353.128, 52856.122 23/09/30,13:57:49,14,08,1, 11.9,1,1, 13.613, 10628.978, 353.147, 52856.111 23/09/30,13:57:49,15,08,1, 11.9,1,1, 13.613, 10628.962, 353.037, 52856.070 23/09/30,13:57:49,16,08,1, 11.9,1,1, 13.613, 10629.021, 353.159, 52856.135 23/09/30,13:57:49,17,08,1, 11.9,1,1, 13.613, 10628.995, 353.149, 52856.127 23/09/30,13:57:49,18,08,1, 11.9,1,1, 13.613, 10628.986, 353.058, 52856.091 23/09/30,13:57:49,19,08,1, 11.9,1,1, 13.613, 10629.041, 353.155, 52856.176 23/09/30,13:57:50,00,08,1, 11.9,1,1, 13.612, 10629.040, 353.155, 52856.176 23/09/30,13:57:50,01,08,1, 11.9,1,1, 13.612, 10629.016, 353.059, 52856.102 23/09/30,13:57:50,02,08,1, 11.9,1,1, 13.612, 10629.049, 353.170, 52856.216 23/09/30,13:57:50,03,08,1, 11.9,1,1, 13.612, 10629.030, 353.113, 52856.101 23/09/30,13:57:50,04,08,1, 11.9,1,1, 13.612, 10629.040, 353.081, 52856.125 23/09/30,13:57:50,05,08,1, 11.9,1,1, 13.612, 10629.073, 353.180, 52856.179 23/09/30,13:57:50,06,08,1, 11.9,1,1, 13.612, 10629.032, 353.061, 52856.131 23/09/30,13:57:50,07,08,1, 11.9,1,1, 13.612, 10629.053, 353.115, 52856.117 23/09/30,13:57:50,08,08,1, 11.9,1,1, 13.612, 10629.077, 353.174, 52856.166 23/09/30,13:57:50,09,08,1, 11.9,1,1, 13.612, 10629.065, 353.081, 52856.078 23/09/30,13:57:50,10,08,1, 11.9,1,1, 13.612, 10629.094, 353.129, 52856.141 23/09/30,13:57:50,11,08,1, 11.9,1,1, 13.612, 10629.092, 353.143, 52856.159 23/09/30,13:57:50,12,08,1, 11.9,1,1, 13.612, 10629.084, 353.068, 52856.098 23/09/30,13:57:50,13,08,1, 11.9,1,1, 13.612, 10629.113, 353.169, 52856.180 23/09/30,13:57:50,14,08,1, 11.9,1,1, 13.612, 10629.096, 353.147, 52856.123 23/09/30,13:57:50,15,08,1, 11.9,1,1, 13.612, 10629.114, 353.089, 52856.089 23/09/30,13:57:50,16,08,1, 11.9,1,1, 13.612, 10629.130, 353.193, 52856.192 23/09/30,13:57:50,17,08,1, 11.9,1,1, 13.612, 10629.112, 353.107, 52856.083 23/09/30,13:57:50,18,08,1, 11.9,1,1, 13.612, 10629.117, 353.101, 52856.102 23/09/30,13:57:50,19,08,1, 11.9,1,1, 13.612, 10629.139, 353.188, 52856.152 23/09/30,13:57:51,00,08,1, 11.9,1,1, 13.615, 10629.132, 353.188, 52856.152 23/09/30,13:57:51,01,08,1, 11.9,1,1, 13.615, 10629.152, 353.138, 52856.154 23/09/30,13:57:51,02,08,1, 11.9,1,1, 13.615, 10629.171, 353.215, 52856.211 23/09/30,13:57:51,03,08,1, 11.9,1,1, 13.615, 10629.135, 353.097, 52856.122 23/09/30,13:57:51,04,08,1, 11.9,1,1, 13.615, 10629.176, 353.166, 52856.161 23/09/30,13:57:51,05,08,1, 11.9,1,1, 13.615, 10629.176, 353.199, 52856.208 23/09/30,13:57:51,06,08,1, 11.9,1,1, 13.615, 10629.176, 353.119, 52856.123 23/09/30,13:57:51,07,08,1, 11.9,1,1, 13.615, 10629.209, 353.207, 52856.192 23/09/30,13:57:51,08,08,1, 11.9,1,1, 13.615, 10629.193, 353.175, 52856.220 23/09/30,13:57:51,09,08,1, 11.9,1,1, 13.615, 10629.183, 353.127, 52856.154 23/09/30,13:57:51,10,08,1, 11.9,1,1, 13.615, 10629.214, 353.237, 52856.243 23/09/30,13:57:51,11,08,1, 11.9,1,1, 13.615, 10629.194, 353.158, 52856.183 23/09/30,13:57:51,12,08,1, 11.9,1,1, 13.615, 10629.198, 353.150, 52856.198 23/09/30,13:57:51,13,08,1, 11.9,1,1, 13.615, 10629.205, 353.249, 52856.260 23/09/30,13:57:51,14,08,1, 11.9,1,1, 13.615, 10629.191, 353.122, 52856.155 23/09/30,13:57:51,15,08,1, 11.9,1,1, 13.615, 10629.222, 353.155, 52856.191 23/09/30,13:57:51,16,08,1, 11.9,1,1, 13.615, 10629.250, 353.245, 52856.255 23/09/30,13:57:51,17,08,1, 11.9,1,1, 13.615, 10629.231, 353.149, 52856.151 23/09/30,13:57:51,18,08,1, 11.9,1,1, 13.615, 10629.264, 353.216, 52856.217 23/09/30,13:57:51,19,08,1, 11.9,1,1, 13.615, 10629.268, 353.228, 52856.253 23/09/30,13:57:52,00,08,1, 11.9,1,1, 13.616, 10629.265, 353.228, 52856.253 23/09/30,13:57:52,01,08,1, 11.9,1,1, 13.616, 10629.263, 353.237, 52856.201 23/09/30,13:57:52,02,08,1, 11.9,1,1, 13.616, 10629.274, 353.220, 52856.194 23/09/30,13:57:52,03,08,1, 11.9,1,1, 13.616, 10629.274, 353.156, 52856.148 23/09/30,13:57:52,04,08,1, 11.9,1,1, 13.616, 10629.313, 353.258, 52856.235 23/09/30,13:57:52,05,08,1, 11.9,1,1, 13.616, 10629.281, 353.189, 52856.196 23/09/30,13:57:52,06,08,1, 11.9,1,1, 13.616, 10629.288, 353.188, 52856.179 23/09/30,13:57:52,07,08,1, 11.9,1,1, 13.616, 10629.328, 353.263, 52856.259 23/09/30,13:57:52,08,08,1, 11.9,1,1, 13.616, 10629.307, 353.173, 52856.250 23/09/30,13:57:52,09,08,1, 11.9,1,1, 13.616, 10629.303, 353.204, 52856.175 23/09/30,13:57:52,10,08,1, 11.9,1,1, 13.616, 10629.308, 353.269, 52856.269 23/09/30,13:57:52,11,08,1, 11.9,1,1, 13.616, 10629.285, 353.180, 52856.187 23/09/30,13:57:52,12,08,1, 11.9,1,1, 13.616, 10629.310, 353.205, 52856.279 23/09/30,13:57:52,13,08,1, 11.9,1,1, 13.616, 10629.333, 353.288, 52856.280 23/09/30,13:57:52,14,08,1, 11.9,1,1, 13.616, 10629.328, 353.137, 52856.215 23/09/30,13:57:52,15,08,1, 11.9,1,1, 13.616, 10629.356, 353.253, 52856.305 23/09/30,13:57:52,16,08,1, 11.9,1,1, 13.616, 10629.368, 353.234, 52856.258 23/09/30,13:57:52,17,08,1, 11.9,1,1, 13.616, 10629.356, 353.183, 52856.232 23/09/30,13:57:52,18,08,1, 11.9,1,1, 13.616, 10629.396, 353.281, 52856.275 23/09/30,13:57:52,19,08,1, 11.9,1,1, 13.616, 10629.370, 353.208, 52856.268 23/09/30,13:57:53,00,09,1, 11.9,1,1, 13.614, 10629.365, 353.208, 52856.268 23/09/30,13:57:53,01,09,1, 11.9,1,1, 13.614, 10629.389, 353.282, 52856.288 23/09/30,13:57:53,02,09,1, 11.9,1,1, 13.614, 10629.370, 353.216, 52856.205 23/09/30,13:57:53,03,09,1, 11.9,1,1, 13.614, 10629.397, 353.211, 52856.229 23/09/30,13:57:53,04,09,1, 11.9,1,1, 13.614, 10629.429, 353.297, 52856.268 23/09/30,13:57:53,05,09,1, 11.9,1,1, 13.614, 10629.415, 353.206, 52856.189 23/09/30,13:57:53,06,09,1, 11.9,1,1, 13.614, 10629.436, 353.245, 52856.290 23/09/30,13:57:53,07,09,1, 11.9,1,1, 13.614, 10629.435, 353.306, 52856.286 23/09/30,13:57:53,08,09,1, 11.9,1,1, 13.614, 10629.421, 353.198, 52856.182 23/09/30,13:57:53,09,09,1, 11.9,1,1, 13.614, 10629.473, 353.270, 52856.262 23/09/30,13:57:53,10,09,1, 11.9,1,1, 13.614, 10629.433, 353.246, 52856.269 23/09/30,13:57:53,11,09,1, 11.9,1,1, 13.614, 10629.444, 353.206, 52856.204 23/09/30,13:57:53,12,09,1, 11.9,1,1, 13.614, 10629.475, 353.308, 52856.287 23/09/30,13:57:53,13,09,1, 11.9,1,1, 13.614, 10629.463, 353.241, 52856.248 23/09/30,13:57:53,14,09,1, 11.9,1,1, 13.614, 10629.487, 353.233, 52856.237 23/09/30,13:57:53,15,09,1, 11.9,1,1, 13.614, 10629.474, 353.318, 52856.328 23/09/30,13:57:53,16,09,1, 11.9,1,1, 13.614, 10629.457, 353.216, 52856.238 23/09/30,13:57:53,17,09,1, 11.9,1,1, 13.614, 10629.489, 353.280, 52856.285 23/09/30,13:57:53,18,09,1, 11.9,1,1, 13.614, 10629.518, 353.335, 52856.291 23/09/30,13:57:53,19,09,1, 11.9,1,1, 13.614, 10629.478, 353.215, 52856.228 23/09/30,13:57:54,00,09,1, 11.9,1,1, 13.617, 10629.474, 353.215, 52856.228 23/09/30,13:57:54,01,09,1, 11.9,1,1, 13.617, 10629.501, 353.275, 52856.259 23/09/30,13:57:54,02,09,1, 11.9,1,1, 13.617, 10629.530, 353.204, 52856.240 23/09/30,13:57:54,03,09,1, 11.9,1,1, 13.617, 10629.538, 353.324, 52856.287 23/09/30,13:57:54,04,09,1, 11.9,1,1, 13.617, 10629.518, 353.272, 52856.299 23/09/30,13:57:54,05,09,1, 11.9,1,1, 13.617, 10629.515, 353.258, 52856.259 23/09/30,13:57:54,06,09,1, 11.9,1,1, 13.617, 10629.526, 353.336, 52856.316 23/09/30,13:57:54,07,09,1, 11.9,1,1, 13.617, 10629.513, 353.253, 52856.216 23/09/30,13:57:54,08,09,1, 11.9,1,1, 13.617, 10629.528, 353.286, 52856.286 23/09/30,13:57:54,09,09,1, 11.9,1,1, 13.617, 10629.545, 353.328, 52856.277 23/09/30,13:57:54,10,09,1, 11.9,1,1, 13.617, 10629.541, 353.236, 52856.226 23/09/30,13:57:54,11,09,1, 11.9,1,1, 13.617, 10629.567, 353.286, 52856.276 23/09/30,13:57:54,12,09,1, 11.9,1,1, 13.617, 10629.550, 353.292, 52856.278 23/09/30,13:57:54,13,09,1, 11.9,1,1, 13.617, 10629.543, 353.233, 52856.254 23/09/30,13:57:54,14,09,1, 11.9,1,1, 13.617, 10629.591, 353.329, 52856.328 23/09/30,13:57:54,15,09,1, 11.9,1,1, 13.617, 10629.568, 353.298, 52856.305 23/09/30,13:57:54,16,09,1, 11.9,1,1, 13.617, 10629.597, 353.254, 52856.256 23/09/30,13:57:54,17,09,1, 11.9,1,1, 13.617, 10629.602, 353.341, 52856.324 23/09/30,13:57:54,18,09,1, 11.9,1,1, 13.617, 10629.554, 353.256, 52856.260 23/09/30,13:57:54,19,09,1, 11.9,1,1, 13.617, 10629.593, 353.270, 52856.270 23/09/30,13:57:55,00,09,1, 11.9,1,1, 13.616, 10629.591, 353.270, 52856.270 23/09/30,13:57:55,01,09,1, 11.9,1,1, 13.616, 10629.584, 353.263, 52856.250 23/09/30,13:57:55,02,09,1, 11.9,1,1, 13.616, 10629.634, 353.331, 52856.335 23/09/30,13:57:55,03,09,1, 11.9,1,1, 13.616, 10629.625, 353.354, 52856.344 23/09/30,13:57:55,04,09,1, 11.9,1,1, 13.616, 10629.585, 353.283, 52856.243 23/09/30,13:57:55,05,09,1, 11.9,1,1, 13.616, 10629.657, 353.352, 52856.319 23/09/30,13:57:55,06,09,1, 11.9,1,1, 13.616, 10629.634, 353.293, 52856.277 23/09/30,13:57:55,07,09,1, 11.9,1,1, 13.616, 10629.613, 353.276, 52856.259 23/09/30,13:57:55,08,09,1, 11.9,1,1, 13.616, 10629.647, 353.374, 52856.348 23/09/30,13:57:55,09,09,1, 11.9,1,1, 13.616, 10629.640, 353.265, 52856.241 23/09/30,13:57:55,10,09,1, 11.9,1,1, 13.616, 10629.659, 353.303, 52856.259 23/09/30,13:57:55,11,09,1, 11.9,1,1, 13.616, 10629.664, 353.372, 52856.312 23/09/30,13:57:55,12,09,1, 11.9,1,1, 13.616, 10629.667, 353.274, 52856.250 23/09/30,13:57:55,13,09,1, 11.9,1,1, 13.616, 10629.680, 353.346, 52856.303 23/09/30,13:57:55,14,09,1, 11.9,1,1, 13.616, 10629.665, 353.369, 52856.322 23/09/30,13:57:55,15,09,1, 11.9,1,1, 13.616, 10629.671, 353.263, 52856.228 23/09/30,13:57:55,16,09,1, 11.9,1,1, 13.616, 10629.700, 353.365, 52856.323 23/09/30,13:57:55,17,09,1, 11.9,1,1, 13.616, 10629.684, 353.294, 52856.301 23/09/30,13:57:55,18,09,1, 11.9,1,1, 13.616, 10629.683, 353.290, 52856.266 23/09/30,13:57:55,19,09,1, 11.9,1,1, 13.616, 10629.717, 353.411, 52856.382 23/09/30,13:57:56,00,09,1, 11.9,1,1, 13.616, 10629.716, 353.411, 52856.382 23/09/30,13:57:56,01,09,1, 11.9,1,1, 13.616, 10629.708, 353.325, 52856.301 23/09/30,13:57:56,02,09,1, 11.9,1,1, 13.616, 10629.742, 353.415, 52856.317 23/09/30,13:57:56,03,09,1, 11.9,1,1, 13.616, 10629.707, 353.317, 52856.313 23/09/30,13:57:56,04,09,1, 11.9,1,1, 13.616, 10629.757, 353.352, 52856.355 23/09/30,13:57:56,05,09,1, 11.9,1,1, 13.616, 10629.763, 353.390, 52856.321 23/09/30,13:57:56,06,09,1, 11.9,1,1, 13.616, 10629.713, 353.289, 52856.279 23/09/30,13:57:56,07,09,1, 11.9,1,1, 13.616, 10629.758, 353.391, 52856.365 23/09/30,13:57:56,08,09,1, 11.9,1,1, 13.616, 10629.734, 353.361, 52856.319 23/09/30,13:57:56,09,09,1, 11.9,1,1, 13.616, 10629.723, 353.311, 52856.247 23/09/30,13:57:56,10,09,1, 11.9,1,1, 13.616, 10629.800, 353.405, 52856.345 23/09/30,13:57:56,11,09,1, 11.9,1,1, 13.616, 10629.762, 353.342, 52856.319 23/09/30,13:57:56,12,09,1, 11.9,1,1, 13.616, 10629.749, 353.341, 52856.298 23/09/30,13:57:56,13,09,1, 11.9,1,1, 13.616, 10629.796, 353.431, 52856.360 23/09/30,13:57:56,14,09,1, 11.9,1,1, 13.616, 10629.765, 353.308, 52856.272 23/09/30,13:57:56,15,09,1, 11.9,1,1, 13.616, 10629.791, 353.377, 52856.352 23/09/30,13:57:56,16,09,1, 11.9,1,1, 13.616, 10629.761, 353.428, 52856.364 23/09/30,13:57:56,17,09,1, 11.9,1,1, 13.616, 10629.777, 353.316, 52856.264 23/09/30,13:57:56,18,09,1, 11.9,1,1, 13.616, 10629.826, 353.395, 52856.359 23/09/30,13:57:56,19,09,1, 11.9,1,1, 13.616, 10629.834, 353.382, 52856.351 23/09/30,13:57:57,00,09,1, 11.9,1,1, 13.612, 10629.833, 353.382, 52856.351 23/09/30,13:57:57,01,09,1, 11.9,1,1, 13.612, 10629.838, 353.393, 52856.345 23/09/30,13:57:57,02,09,1, 11.9,1,1, 13.612, 10629.844, 353.438, 52856.628 23/09/30,13:57:57,03,09,1, 11.9,1,1, 13.612, 10629.859, 353.454, 52856.642 23/09/30,13:57:57,04,09,1, 11.9,1,1, 13.612, 10629.846, 353.461, 52856.612 23/09/30,13:57:57,05,09,1, 11.9,1,1, 13.612, 10629.854, 353.474, 52856.612 23/09/30,13:57:57,06,09,1, 11.9,1,1, 13.612, 10629.872, 353.489, 52856.678 23/09/30,13:57:57,07,09,1, 11.9,1,1, 13.612, 10629.836, 353.476, 52856.641 23/09/30,13:57:57,08,09,1, 11.9,1,1, 13.612, 10629.875, 353.468, 52856.645 23/09/30,13:57:57,09,09,1, 11.9,1,1, 13.612, 10629.890, 353.489, 52856.628 23/09/30,13:57:57,10,09,1, 11.9,1,1, 13.612, 10629.873, 353.466, 52856.646 23/09/30,13:57:57,11,09,1, 11.9,1,1, 13.612, 10629.900, 353.487, 52856.649 23/09/30,13:57:57,12,09,1, 11.9,1,1, 13.612, 10629.886, 353.482, 52856.654 23/09/30,13:57:57,13,09,1, 11.9,1,1, 13.612, 10629.908, 353.479, 52856.663 23/09/30,13:57:57,14,09,1, 11.9,1,1, 13.612, 10629.889, 353.483, 52856.691 23/09/30,13:57:57,15,09,1, 11.9,1,1, 13.612, 10629.911, 353.495, 52856.713 23/09/30,13:57:57,16,09,1, 11.9,1,1, 13.612, 10629.902, 353.486, 52856.696 23/09/30,13:57:57,17,09,1, 11.9,1,1, 13.612, 10629.929, 353.514, 52856.701 23/09/30,13:57:57,18,09,1, 11.9,1,1, 13.612, 10629.945, 353.489, 52856.700 23/09/30,13:57:57,19,09,1, 11.9,1,1, 13.612, 10629.927, 353.492, 52856.709 23/09/30,13:57:58,00,09,1, 11.9,1,1, 13.614, 10629.925, 353.492, 52856.709 23/09/30,13:57:58,01,09,1, 11.9,1,1, 13.614, 10629.971, 353.509, 52856.696 23/09/30,13:57:58,02,09,1, 11.9,1,1, 13.614, 10629.944, 353.504, 52856.695 23/09/30,13:57:58,03,09,1, 11.9,1,1, 13.614, 10629.978, 353.494, 52856.694 23/09/30,13:57:58,04,09,1, 11.9,1,1, 13.614, 10629.945, 353.499, 52856.691 23/09/30,13:57:58,05,09,1, 11.9,1,1, 13.614, 10629.979, 353.514, 52856.686 23/09/30,13:57:58,06,09,1, 11.9,1,1, 13.614, 10629.970, 353.520, 52856.669 23/09/30,13:57:58,07,09,1, 11.9,1,1, 13.614, 10629.961, 353.523, 52856.682 23/09/30,13:57:58,08,09,1, 11.9,1,1, 13.614, 10629.988, 353.518, 52856.698 23/09/30,13:57:58,09,09,1, 11.9,1,1, 13.614, 10629.975, 353.505, 52856.690 23/09/30,13:57:58,10,09,1, 11.9,1,1, 13.614, 10629.976, 353.531, 52856.681 23/09/30,13:57:58,11,09,1, 11.9,1,1, 13.614, 10629.993, 353.539, 52856.706 23/09/30,13:57:58,12,09,1, 11.9,1,1, 13.614, 10629.998, 353.528, 52856.687 23/09/30,13:57:58,13,09,1, 11.9,1,1, 13.614, 10630.013, 353.539, 52856.716 23/09/30,13:57:58,14,09,1, 11.9,1,1, 13.614, 10630.013, 353.505, 52856.704 23/09/30,13:57:58,15,09,1, 11.9,1,1, 13.614, 10630.011, 353.518, 52856.707 23/09/30,13:57:58,16,09,1, 11.9,1,1, 13.614, 10630.032, 353.523, 52856.705 23/09/30,13:57:58,17,09,1, 11.9,1,1, 13.614, 10630.037, 353.537, 52856.721 23/09/30,13:57:58,18,09,1, 11.9,1,1, 13.614, 10630.041, 353.545, 52856.691 23/09/30,13:57:58,19,09,1, 11.9,1,1, 13.614, 10630.052, 353.541, 52856.716 23/09/30,13:57:59,00,09,1, 11.9,1,1, 13.614, 10630.050, 353.541, 52856.716 23/09/30,13:57:59,01,09,1, 11.9,1,1, 13.614, 10630.071, 353.538, 52856.718 23/09/30,13:57:59,02,09,1, 11.9,1,1, 13.614, 10630.066, 353.534, 52856.718 23/09/30,13:57:59,03,09,1, 11.9,1,1, 13.614, 10630.068, 353.554, 52856.713 23/09/30,13:57:59,04,09,1, 11.9,1,1, 13.614, 10630.092, 353.540, 52856.713 23/09/30,13:57:59,05,09,1, 11.9,1,1, 13.614, 10630.091, 353.536, 52856.704 23/09/30,13:57:59,06,09,1, 11.9,1,1, 13.614, 10630.104, 353.554, 52856.696 23/09/30,13:57:59,07,09,1, 11.9,1,1, 13.614, 10630.106, 353.567, 52856.722 23/09/30,13:57:59,08,09,1, 11.9,1,1, 13.614, 10630.082, 353.564, 52856.736 23/09/30,13:57:59,09,09,1, 11.9,1,1, 13.614, 10630.104, 353.555, 52856.724 23/09/30,13:57:59,10,09,1, 11.9,1,1, 13.614, 10630.114, 353.542, 52856.692 23/09/30,13:57:59,11,09,1, 11.9,1,1, 13.614, 10630.109, 353.546, 52856.723 23/09/30,13:57:59,12,09,1, 11.9,1,1, 13.614, 10630.112, 353.539, 52856.727 23/09/30,13:57:59,13,09,1, 11.9,1,1, 13.614, 10630.127, 353.534, 52856.703 23/09/30,13:57:59,14,09,1, 11.9,1,1, 13.614, 10630.135, 353.566, 52856.713 23/09/30,13:57:59,15,09,1, 11.9,1,1, 13.614, 10630.135, 353.562, 52856.736 23/09/30,13:57:59,16,09,1, 11.9,1,1, 13.614, 10630.132, 353.566, 52856.713 23/09/30,13:57:59,17,09,1, 11.9,1,1, 13.614, 10630.138, 353.551, 52856.736 23/09/30,13:57:59,18,09,1, 11.9,1,1, 13.614, 10630.148, 353.541, 52856.721 23/09/30,13:57:59,19,09,1, 11.9,1,1, 13.614, 10630.147, 353.565, 52856.740 23/09/30,13:58:00,00,09,1, 11.8,1,1, 13.616, 10630.141, 353.565, 52856.740 23/09/30,13:58:00,01,09,1, 11.8,1,1, 13.616, 10630.146, 353.581, 52856.723 23/09/30,13:58:00,02,09,1, 11.8,1,1, 13.616, 10630.161, 353.445, 52856.407 23/09/30,13:58:00,03,09,1, 11.8,1,1, 13.616, 10630.145, 353.486, 52856.472 23/09/30,13:58:00,04,09,1, 11.8,1,1, 13.616, 10630.199, 353.557, 52856.478 23/09/30,13:58:00,05,09,1, 11.8,1,1, 13.616, 10630.160, 353.448, 52856.368 23/09/30,13:58:00,06,09,1, 11.8,1,1, 13.616, 10630.173, 353.524, 52856.443 23/09/30,13:58:00,07,09,1, 11.8,1,1, 13.616, 10630.171, 353.516, 52856.418 23/09/30,13:58:00,08,09,1, 11.8,1,1, 13.616, 10630.145, 353.461, 52856.399 23/09/30,13:58:00,09,09,1, 11.8,1,1, 13.616, 10630.214, 353.535, 52856.475 23/09/30,13:58:00,10,09,1, 11.8,1,1, 13.616, 10630.183, 353.512, 52856.455 23/09/30,13:58:00,11,09,1, 11.8,1,1, 13.616, 10630.180, 353.477, 52856.427 23/09/30,13:58:00,12,09,1, 11.8,1,1, 13.616, 10630.220, 353.571, 52856.471 23/09/30,13:58:00,13,09,1, 11.8,1,1, 13.616, 10630.195, 353.471, 52856.411 23/09/30,13:58:00,14,09,1, 11.8,1,1, 13.616, 10630.217, 353.510, 52856.448 23/09/30,13:58:00,15,09,1, 11.8,1,1, 13.616, 10630.219, 353.575, 52856.433 23/09/30,13:58:00,16,09,1, 11.8,1,1, 13.616, 10630.205, 353.464, 52856.424 23/09/30,13:58:00,17,09,1, 11.8,1,1, 13.616, 10630.247, 353.519, 52856.468 23/09/30,13:58:00,18,09,1, 11.8,1,1, 13.616, 10630.221, 353.574, 52856.486 23/09/30,13:58:00,19,09,1, 11.8,1,1, 13.616, 10630.216, 353.475, 52856.442 23/09/30,13:58:01,00,09,1, 11.8,1,1, 13.613, 10630.208, 353.475, 52856.442 23/09/30,13:58:01,01,09,1, 11.8,1,1, 13.613, 10630.246, 353.553, 52856.483 23/09/30,13:58:01,02,09,1, 11.8,1,1, 13.613, 10630.243, 353.478, 52856.458 23/09/30,13:58:01,03,09,1, 11.8,1,1, 13.613, 10630.281, 353.582, 52856.533 23/09/30,13:58:01,04,09,1, 11.8,1,1, 13.613, 10630.285, 353.517, 52856.461 23/09/30,13:58:01,05,09,1, 11.8,1,1, 13.613, 10630.273, 353.516, 52856.490 23/09/30,13:58:01,06,09,1, 11.8,1,1, 13.613, 10630.294, 353.586, 52856.555 23/09/30,13:58:01,07,09,1, 11.8,1,1, 13.613, 10630.283, 353.509, 52856.457 23/09/30,13:58:01,08,09,1, 11.8,1,1, 13.613, 10630.284, 353.587, 52856.515 23/09/30,13:58:01,09,09,1, 11.8,1,1, 13.613, 10630.301, 353.622, 52856.499 23/09/30,13:58:01,10,09,1, 11.8,1,1, 13.613, 10630.283, 353.514, 52856.481 23/09/30,13:58:01,11,09,1, 11.8,1,1, 13.613, 10630.345, 353.621, 52856.538 23/09/30,13:58:01,12,09,1, 11.8,1,1, 13.613, 10630.339, 353.578, 52856.517 23/09/30,13:58:01,13,09,1, 11.8,1,1, 13.613, 10630.293, 353.545, 52856.451 23/09/30,13:58:01,14,09,1, 11.8,1,1, 13.613, 10630.342, 353.619, 52856.548 23/09/30,13:58:01,15,09,1, 11.8,1,1, 13.613, 10630.300, 353.559, 52856.471 23/09/30,13:58:01,16,09,1, 11.8,1,1, 13.613, 10630.309, 353.533, 52856.497 23/09/30,13:58:01,17,09,1, 11.8,1,1, 13.613, 10630.353, 353.608, 52856.593 23/09/30,13:58:01,18,09,1, 11.8,1,1, 13.613, 10630.325, 353.541, 52856.477 23/09/30,13:58:01,19,09,1, 11.8,1,1, 13.613, 10630.356, 353.588, 52856.530 23/09/30,13:58:02,00,09,1, 11.9,1,1, 13.614, 10630.350, 353.588, 52856.530 23/09/30,13:58:02,01,09,1, 11.9,1,1, 13.614, 10630.348, 353.535, 52856.498 23/09/30,13:58:02,02,09,1, 11.9,1,1, 13.614, 10630.391, 353.621, 52856.547 23/09/30,13:58:02,03,09,1, 11.9,1,1, 13.614, 10630.345, 353.609, 52856.507 23/09/30,13:58:02,04,09,1, 11.9,1,1, 13.614, 10630.334, 353.561, 52856.501 23/09/30,13:58:02,05,09,1, 11.9,1,1, 13.614, 10630.398, 353.654, 52856.592 23/09/30,13:58:02,06,09,1, 11.9,1,1, 13.614, 10630.376, 353.587, 52856.508 23/09/30,13:58:02,07,09,1, 11.9,1,1, 13.614, 10630.368, 353.569, 52856.522 23/09/30,13:58:02,08,09,1, 11.9,1,1, 13.614, 10630.385, 353.685, 52856.580 23/09/30,13:58:02,09,09,1, 11.9,1,1, 13.614, 10630.371, 353.570, 52856.493 23/09/30,13:58:02,10,09,1, 11.9,1,1, 13.614, 10630.414, 353.620, 52856.482 23/09/30,13:58:02,11,09,1, 11.9,1,1, 13.614, 10630.409, 353.676, 52856.567 23/09/30,13:58:02,12,09,1, 11.9,1,1, 13.614, 10630.387, 353.576, 52856.462 23/09/30,13:58:02,13,09,1, 11.9,1,1, 13.614, 10630.419, 353.653, 52856.557 23/09/30,13:58:02,14,09,1, 11.9,1,1, 13.614, 10630.408, 353.642, 52856.520 23/09/30,13:58:02,15,09,1, 11.9,1,1, 13.614, 10630.419, 353.574, 52856.677 23/09/30,13:58:02,16,09,1, 11.9,1,1, 13.614, 10630.449, 353.684, 52856.479 23/09/30,13:58:02,17,09,1, 11.9,1,1, 13.614, 10630.410, 353.637, 52856.539 23/09/30,13:58:02,18,09,1, 11.9,1,1, 13.614, 10630.406, 353.595, 52856.546 23/09/30,13:58:02,19,09,1, 11.9,1,1, 13.614, 10630.455, 353.705, 52856.570 23/09/30,13:58:03,00,09,1, 11.9,1,1, 13.619, 10630.450, 353.705, 52856.570 23/09/30,13:58:03,01,09,1, 11.9,1,1, 13.619, 10630.454, 353.655, 52856.545 23/09/30,13:58:03,02,09,1, 11.9,1,1, 13.619, 10630.480, 353.711, 52856.570 23/09/30,13:58:03,03,09,1, 11.9,1,1, 13.619, 10630.450, 353.616, 52856.512 23/09/30,13:58:03,04,09,1, 11.9,1,1, 13.619, 10630.473, 353.669, 52856.559 23/09/30,13:58:03,05,09,1, 11.9,1,1, 13.619, 10630.506, 353.709, 52856.579 23/09/30,13:58:03,06,09,1, 11.9,1,1, 13.619, 10630.454, 353.601, 52856.523 23/09/30,13:58:03,07,09,1, 11.9,1,1, 13.619, 10630.487, 353.703, 52856.612 23/09/30,13:58:03,08,09,1, 11.9,1,1, 13.619, 10630.483, 353.689, 52856.591 23/09/30,13:58:03,09,09,1, 11.9,1,1, 13.619, 10630.464, 353.657, 52856.726 23/09/30,13:58:03,10,09,1, 11.9,1,1, 13.619, 10630.497, 353.745, 52856.668 23/09/30,13:58:03,11,09,1, 11.9,1,1, 13.619, 10630.481, 353.634, 52856.567 23/09/30,13:58:03,12,09,1, 11.9,1,1, 13.619, 10630.519, 353.645, 52856.589 23/09/30,13:58:03,13,09,1, 11.9,1,1, 13.619, 10630.504, 353.745, 52856.603 23/09/30,13:58:03,14,09,1, 11.9,1,1, 13.619, 10630.507, 353.641, 52856.539 23/09/30,13:58:03,15,09,1, 11.9,1,1, 13.619, 10630.542, 353.696, 52856.582 23/09/30,13:58:03,16,09,1, 11.9,1,1, 13.619, 10630.552, 353.740, 52856.624 23/09/30,13:58:03,17,09,1, 11.9,1,1, 13.619, 10630.499, 353.642, 52856.545 23/09/30,13:58:03,18,09,1, 11.9,1,1, 13.619, 10630.542, 353.757, 52856.582 23/09/30,13:58:03,19,09,1, 11.9,1,1, 13.619, 10630.565, 353.732, 52856.586 23/09/30,13:58:04,00,09,1, 12.0,1,1, 13.618, 10630.559, 353.732, 52856.586 23/09/30,13:58:04,01,09,1, 12.0,1,1, 13.618, 10630.581, 353.758, 52856.652 23/09/30,13:58:04,02,09,1, 12.0,1,1, 13.618, 10630.551, 353.689, 52856.557 23/09/30,13:58:04,03,09,1, 12.0,1,1, 13.618, 10630.562, 353.678, 52856.576 23/09/30,13:58:04,04,09,1, 12.0,1,1, 13.618, 10630.593, 353.776, 52856.637 23/09/30,13:58:04,05,09,1, 12.0,1,1, 13.618, 10630.587, 353.708, 52856.594 23/09/30,13:58:04,06,09,1, 12.0,1,1, 13.618, 10630.578, 353.759, 52856.743 23/09/30,13:58:04,07,09,1, 12.0,1,1, 13.618, 10630.590, 353.777, 52856.686 23/09/30,13:58:04,08,09,1, 12.0,1,1, 13.618, 10630.574, 353.667, 52856.549 23/09/30,13:58:04,09,09,1, 12.0,1,1, 13.618, 10630.608, 353.750, 52856.630 23/09/30,13:58:04,10,09,1, 12.0,1,1, 13.618, 10630.617, 353.747, 52856.562 23/09/30,13:58:04,11,09,1, 12.0,1,1, 13.618, 10630.591, 353.676, 52856.542 23/09/30,13:58:04,12,09,1, 12.0,1,1, 13.618, 10630.624, 353.774, 52856.630 23/09/30,13:58:04,13,09,1, 12.0,1,1, 13.618, 10630.628, 353.727, 52856.604 23/09/30,13:58:04,14,09,1, 12.0,1,1, 13.618, 10630.627, 353.723, 52856.522 23/09/30,13:58:04,15,09,1, 12.0,1,1, 13.618, 10630.639, 353.815, 52856.616 23/09/30,13:58:04,16,09,1, 12.0,1,1, 13.618, 10630.642, 353.726, 52856.545 23/09/30,13:58:04,17,09,1, 12.0,1,1, 13.618, 10630.645, 353.745, 52856.611 23/09/30,13:58:04,18,09,1, 12.0,1,1, 13.618, 10630.676, 353.803, 52856.622 23/09/30,13:58:04,19,09,1, 12.0,1,1, 13.618, 10630.655, 353.708, 52856.542 23/09/30,13:58:05,00,09,1, 11.9,1,1, 13.614, 10630.651, 353.708, 52856.542 23/09/30,13:58:05,01,09,1, 11.9,1,1, 13.614, 10630.674, 353.792, 52856.649 23/09/30,13:58:05,02,09,1, 11.9,1,1, 13.614, 10630.656, 353.724, 52856.576 23/09/30,13:58:05,03,09,1, 11.9,1,1, 13.614, 10630.694, 353.831, 52856.684 23/09/30,13:58:05,04,09,1, 11.9,1,1, 13.614, 10630.668, 353.772, 52856.606 23/09/30,13:58:05,05,09,1, 11.9,1,1, 13.614, 10630.675, 353.729, 52856.540 23/09/30,13:58:05,06,09,1, 11.9,1,1, 13.614, 10630.715, 353.829, 52856.663 23/09/30,13:58:05,07,09,1, 11.9,1,1, 13.614, 10630.689, 353.758, 52856.593 23/09/30,13:58:05,08,09,1, 11.9,1,1, 13.614, 10630.691, 353.756, 52856.587 23/09/30,13:58:05,09,09,1, 11.9,1,1, 13.614, 10630.713, 353.851, 52856.666 23/09/30,13:58:05,10,09,1, 11.9,1,1, 13.614, 10630.701, 353.749, 52856.595 23/09/30,13:58:05,11,09,1, 11.9,1,1, 13.614, 10630.744, 353.811, 52856.630 23/09/30,13:58:05,12,09,1, 11.9,1,1, 13.614, 10630.743, 353.837, 52856.690 23/09/30,13:58:05,13,09,1, 11.9,1,1, 13.614, 10630.703, 353.755, 52856.608 23/09/30,13:58:05,14,09,1, 11.9,1,1, 13.614, 10630.774, 353.833, 52856.672 23/09/30,13:58:05,15,09,1, 11.9,1,1, 13.614, 10630.760, 353.845, 52856.667 23/09/30,13:58:05,16,09,1, 11.9,1,1, 13.614, 10630.746, 353.761, 52856.629 23/09/30,13:58:05,17,09,1, 11.9,1,1, 13.614, 10630.781, 353.854, 52856.661 23/09/30,13:58:05,18,09,1, 11.9,1,1, 13.614, 10630.757, 353.821, 52856.615 23/09/30,13:58:05,19,09,1, 11.9,1,1, 13.614, 10630.767, 353.776, 52856.591 23/09/30,13:58:06,00,08,1, 11.8,1,1, 13.613, 10630.767, 353.776, 52856.591 23/09/30,13:58:06,01,08,1, 11.8,1,1, 13.613, 10630.757, 353.795, 52856.611 23/09/30,13:58:06,02,08,1, 11.8,1,1, 13.613, 10630.778, 353.823, 52856.625 23/09/30,13:58:06,03,08,1, 11.8,1,1, 13.613, 10630.775, 353.870, 52856.660 23/09/30,13:58:06,04,08,1, 11.8,1,1, 13.613, 10630.753, 353.776, 52856.601 23/09/30,13:58:06,05,08,1, 11.8,1,1, 13.613, 10630.793, 353.853, 52856.659 23/09/30,13:58:06,06,08,1, 11.8,1,1, 13.613, 10630.795, 353.868, 52856.668 23/09/30,13:58:06,07,08,1, 11.8,1,1, 13.613, 10630.792, 353.781, 52856.632 23/09/30,13:58:06,08,08,1, 11.8,1,1, 13.613, 10630.804, 353.878, 52856.648 23/09/30,13:58:06,09,08,1, 11.8,1,1, 13.613, 10630.801, 353.843, 52856.619 23/09/30,13:58:06,10,08,1, 11.8,1,1, 13.613, 10630.813, 353.822, 52856.611 23/09/30,13:58:06,11,08,1, 11.8,1,1, 13.613, 10630.842, 353.903, 52856.671 23/09/30,13:58:06,12,08,1, 11.8,1,1, 13.613, 10630.825, 353.821, 52856.629 23/09/30,13:58:06,13,08,1, 11.8,1,1, 13.613, 10630.833, 353.851, 52856.640 23/09/30,13:58:06,14,08,1, 11.8,1,1, 13.613, 10630.860, 353.913, 52856.721 23/09/30,13:58:06,15,08,1, 11.8,1,1, 13.613, 10630.829, 353.797, 52856.587 23/09/30,13:58:06,16,08,1, 11.8,1,1, 13.613, 10630.845, 353.902, 52856.651 23/09/30,13:58:06,17,08,1, 11.8,1,1, 13.613, 10630.865, 353.878, 52856.671 23/09/30,13:58:06,18,08,1, 11.8,1,1, 13.613, 10630.837, 353.821, 52856.602 23/09/30,13:58:06,19,08,1, 11.8,1,1, 13.613, 10630.887, 353.913, 52856.713 23/09/30,13:58:07,00,08,1, 11.8,1,1, 13.619, 10630.884, 353.913, 52856.713 23/09/30,13:58:07,01,08,1, 11.8,1,1, 13.619, 10630.861, 353.847, 52856.631 23/09/30,13:58:07,02,08,1, 11.8,1,1, 13.619, 10630.902, 353.946, 52856.704 23/09/30,13:58:07,03,08,1, 11.8,1,1, 13.619, 10630.876, 353.881, 52856.671 23/09/30,13:58:07,04,08,1, 11.8,1,1, 13.619, 10630.869, 353.881, 52856.660 23/09/30,13:58:07,05,08,1, 11.8,1,1, 13.619, 10630.901, 353.920, 52856.744 23/09/30,13:58:07,06,08,1, 11.8,1,1, 13.619, 10630.874, 353.849, 52856.627 23/09/30,13:58:07,07,08,1, 11.8,1,1, 13.619, 10630.894, 353.911, 52856.672 23/09/30,13:58:07,08,08,1, 11.8,1,1, 13.619, 10630.906, 353.915, 52856.693 23/09/30,13:58:07,09,08,1, 11.8,1,1, 13.619, 10630.887, 353.836, 52856.625 23/09/30,13:58:07,10,08,1, 11.8,1,1, 13.619, 10630.952, 353.973, 52856.709 23/09/30,13:58:07,11,08,1, 11.8,1,1, 13.619, 10630.924, 353.922, 52856.690 23/09/30,13:58:07,12,08,1, 11.8,1,1, 13.619, 10630.904, 353.889, 52856.660 23/09/30,13:58:07,13,08,1, 11.8,1,1, 13.619, 10630.941, 353.962, 52856.742 23/09/30,13:58:07,14,08,1, 11.8,1,1, 13.619, 10630.914, 353.915, 52856.676 23/09/30,13:58:07,15,08,1, 11.8,1,1, 13.619, 10630.932, 353.915, 52856.674 23/09/30,13:58:07,16,08,1, 11.8,1,1, 13.619, 10630.958, 353.983, 52856.739 23/09/30,13:58:07,17,08,1, 11.8,1,1, 13.619, 10630.905, 353.873, 52856.652 23/09/30,13:58:07,18,08,1, 11.8,1,1, 13.619, 10630.962, 353.964, 52856.677 23/09/30,13:58:07,19,08,1, 11.8,1,1, 13.619, 10630.961, 353.974, 52856.745 23/09/30,13:58:08,00,08,1, 11.9,1,1, 13.613, 10630.959, 353.974, 52856.745 23/09/30,13:58:08,01,08,1, 11.9,1,1, 13.613, 10630.978, 353.988, 52856.755 23/09/30,13:58:08,02,08,1, 11.9,1,1, 13.613, 10630.946, 353.939, 52856.721 23/09/30,13:58:08,03,08,1, 11.9,1,1, 13.613, 10630.942, 353.924, 52856.704 23/09/30,13:58:08,04,08,1, 11.9,1,1, 13.613, 10630.967, 354.014, 52856.745 23/09/30,13:58:08,05,08,1, 11.9,1,1, 13.613, 10630.969, 353.919, 52856.706 23/09/30,13:58:08,06,08,1, 11.9,1,1, 13.613, 10630.991, 353.961, 52856.691 23/09/30,13:58:08,07,08,1, 11.9,1,1, 13.613, 10631.002, 354.011, 52856.733 23/09/30,13:58:08,08,08,1, 11.9,1,1, 13.613, 10630.967, 353.907, 52856.704 23/09/30,13:58:08,09,08,1, 11.9,1,1, 13.613, 10631.030, 353.999, 52856.752 23/09/30,13:58:08,10,08,1, 11.9,1,1, 13.613, 10631.010, 354.010, 52856.730 23/09/30,13:58:08,11,08,1, 11.9,1,1, 13.613, 10630.978, 353.964, 52856.706 23/09/30,13:58:08,12,08,1, 11.9,1,1, 13.613, 10631.011, 354.037, 52856.731 23/09/30,13:58:08,13,08,1, 11.9,1,1, 13.613, 10630.993, 353.990, 52856.709 23/09/30,13:58:08,14,08,1, 11.9,1,1, 13.613, 10631.020, 353.970, 52856.680 23/09/30,13:58:08,15,08,1, 11.9,1,1, 13.613, 10631.040, 354.051, 52856.768 23/09/30,13:58:08,16,08,1, 11.9,1,1, 13.613, 10631.022, 353.943, 52856.699 23/09/30,13:58:08,17,08,1, 11.9,1,1, 13.613, 10631.059, 354.004, 52856.720 23/09/30,13:58:08,18,08,1, 11.9,1,1, 13.613, 10631.041, 354.052, 52856.736 23/09/30,13:58:08,19,08,1, 11.9,1,1, 13.613, 10631.034, 353.949, 52856.698 23/09/30,13:58:09,00,08,1, 11.9,1,1, 13.617, 10631.026, 353.949, 52856.698 23/09/30,13:58:09,01,08,1, 11.9,1,1, 13.617, 10631.061, 354.035, 52856.782 23/09/30,13:58:09,02,08,1, 11.9,1,1, 13.617, 10631.035, 353.971, 52856.750 23/09/30,13:58:09,03,08,1, 11.9,1,1, 13.617, 10631.073, 354.093, 52856.784 23/09/30,13:58:09,04,08,1, 11.9,1,1, 13.617, 10631.037, 354.011, 52856.761 23/09/30,13:58:09,05,08,1, 11.9,1,1, 13.617, 10631.051, 354.004, 52856.748 23/09/30,13:58:09,06,08,1, 11.9,1,1, 13.617, 10631.093, 354.088, 52856.801 23/09/30,13:58:09,07,08,1, 11.9,1,1, 13.617, 10631.056, 353.988, 52856.709 23/09/30,13:58:09,08,08,1, 11.9,1,1, 13.617, 10631.123, 354.045, 52856.774 23/09/30,13:58:09,09,08,1, 11.9,1,1, 13.617, 10631.117, 354.059, 52856.809 23/09/30,13:58:09,10,08,1, 11.9,1,1, 13.617, 10631.080, 353.976, 52856.741 23/09/30,13:58:09,11,08,1, 11.9,1,1, 13.617, 10631.135, 354.121, 52856.809 23/09/30,13:58:09,12,08,1, 11.9,1,1, 13.617, 10631.115, 354.042, 52856.781 23/09/30,13:58:09,13,08,1, 11.9,1,1, 13.617, 10631.115, 354.031, 52856.776 23/09/30,13:58:09,14,08,1, 11.9,1,1, 13.617, 10631.132, 354.122, 52856.835 23/09/30,13:58:09,15,08,1, 11.9,1,1, 13.617, 10631.104, 354.004, 52856.736 23/09/30,13:58:09,16,08,1, 11.9,1,1, 13.617, 10631.142, 354.043, 52856.777 23/09/30,13:58:09,17,08,1, 11.9,1,1, 13.617, 10631.145, 354.117, 52856.840 23/09/30,13:58:09,18,08,1, 11.9,1,1, 13.617, 10631.129, 354.028, 52856.739 23/09/30,13:58:09,19,08,1, 11.9,1,1, 13.617, 10631.181, 354.103, 52856.868 23/09/30,13:58:10,00,08,1, 11.9,1,1, 13.612, 10631.176, 354.103, 52856.868 23/09/30,13:58:10,01,08,1, 11.9,1,1, 13.612, 10631.149, 354.036, 52856.760 23/09/30,13:58:10,02,08,1, 11.9,1,1, 13.612, 10631.194, 354.138, 52856.830 23/09/30,13:58:10,03,08,1, 11.9,1,1, 13.612, 10631.161, 354.090, 52856.789 23/09/30,13:58:10,04,08,1, 11.9,1,1, 13.612, 10631.184, 354.042, 52856.759 23/09/30,13:58:10,05,08,1, 11.9,1,1, 13.612, 10631.179, 354.126, 52856.835 23/09/30,13:58:10,06,08,1, 11.9,1,1, 13.612, 10631.171, 354.092, 52856.762 23/09/30,13:58:10,07,08,1, 11.9,1,1, 13.612, 10631.196, 354.125, 52856.810 23/09/30,13:58:10,08,08,1, 11.9,1,1, 13.612, 10631.206, 354.171, 52856.847 23/09/30,13:58:10,09,08,1, 11.9,1,1, 13.612, 10631.208, 354.068, 52856.783 23/09/30,13:58:10,10,08,1, 11.9,1,1, 13.612, 10631.234, 354.161, 52856.806 23/09/30,13:58:10,11,08,1, 11.9,1,1, 13.612, 10631.216, 354.154, 52856.849 23/09/30,13:58:10,12,08,1, 11.9,1,1, 13.612, 10631.216, 354.075, 52856.782 23/09/30,13:58:10,13,08,1, 11.9,1,1, 13.612, 10631.243, 354.212, 52856.844 23/09/30,13:58:10,14,08,1, 11.9,1,1, 13.612, 10631.219, 354.113, 52856.809 23/09/30,13:58:10,15,08,1, 11.9,1,1, 13.612, 10631.210, 354.100, 52856.797 23/09/30,13:58:10,16,08,1, 11.9,1,1, 13.612, 10631.255, 354.202, 52856.844 23/09/30,13:58:10,17,08,1, 11.9,1,1, 13.612, 10631.250, 354.109, 52856.805 23/09/30,13:58:10,18,08,1, 11.9,1,1, 13.612, 10631.264, 354.150, 52856.831 23/09/30,13:58:10,19,08,1, 11.9,1,1, 13.612, 10631.263, 354.207, 52856.838 23/09/30,13:58:11,00,08,1, 11.8,1,1, 13.617, 10631.260, 354.207, 52856.838 23/09/30,13:58:11,01,08,1, 11.8,1,1, 13.617, 10631.288, 354.206, 52856.849 23/09/30,13:58:11,02,08,1, 11.8,1,1, 13.617, 10631.283, 354.173, 52856.829 23/09/30,13:58:11,03,08,1, 11.8,1,1, 13.617, 10631.271, 354.105, 52856.785 23/09/30,13:58:11,04,08,1, 11.8,1,1, 13.617, 10631.309, 354.228, 52856.889 23/09/30,13:58:11,05,08,1, 11.8,1,1, 13.617, 10631.300, 354.165, 52856.811 23/09/30,13:58:11,06,08,1, 11.8,1,1, 13.617, 10631.284, 354.186, 52856.832 23/09/30,13:58:11,07,08,1, 11.8,1,1, 13.617, 10631.285, 354.263, 52856.850 23/09/30,13:58:11,08,08,1, 11.8,1,1, 13.617, 10631.279, 354.182, 52856.818 23/09/30,13:58:11,09,08,1, 11.8,1,1, 13.617, 10631.314, 354.235, 52856.855 23/09/30,13:58:11,10,08,1, 11.8,1,1, 13.617, 10631.327, 354.271, 52856.857 23/09/30,13:58:11,11,08,1, 11.8,1,1, 13.617, 10631.284, 354.184, 52856.775 23/09/30,13:58:11,12,08,1, 11.8,1,1, 13.617, 10631.358, 354.261, 52856.811 23/09/30,13:58:11,13,08,1, 11.8,1,1, 13.617, 10631.291, 354.253, 52856.874 23/09/30,13:58:11,14,08,1, 11.8,1,1, 13.617, 10631.312, 354.193, 52856.830 23/09/30,13:58:11,15,08,1, 11.8,1,1, 13.617, 10631.347, 354.295, 52856.911 23/09/30,13:58:11,16,08,1, 11.8,1,1, 13.617, 10631.323, 354.214, 52856.838 23/09/30,13:58:11,17,08,1, 11.8,1,1, 13.617, 10631.343, 354.204, 52856.815 23/09/30,13:58:11,18,08,1, 11.8,1,1, 13.617, 10631.357, 354.288, 52856.913 23/09/30,13:58:11,19,08,1, 11.8,1,1, 13.617, 10631.345, 354.202, 52856.831 23/09/30,13:58:12,00,08,1, 11.9,1,1, 13.617, 10631.343, 354.202, 52856.831 23/09/30,13:58:12,01,08,1, 11.9,1,1, 13.617, 10631.365, 354.305, 52856.874 23/09/30,13:58:12,02,08,1, 11.9,1,1, 13.617, 10631.350, 354.228, 52856.799 23/09/30,13:58:12,03,08,1, 11.9,1,1, 13.617, 10631.394, 354.318, 52856.894 23/09/30,13:58:12,04,08,1, 11.9,1,1, 13.617, 10631.391, 354.262, 52856.866 23/09/30,13:58:12,05,08,1, 11.9,1,1, 13.617, 10631.399, 354.218, 52856.804 23/09/30,13:58:12,06,08,1, 11.9,1,1, 13.617, 10631.418, 354.311, 52856.888 23/09/30,13:58:12,07,08,1, 11.9,1,1, 13.617, 10631.410, 354.260, 52856.836 23/09/30,13:58:12,08,08,1, 11.9,1,1, 13.617, 10631.422, 354.262, 52856.835 23/09/30,13:58:12,09,08,1, 11.9,1,1, 13.617, 10631.432, 354.339, 52856.867 23/09/30,13:58:12,10,08,1, 11.9,1,1, 13.617, 10631.403, 354.251, 52856.817 23/09/30,13:58:12,11,08,1, 11.9,1,1, 13.617, 10631.444, 354.304, 52856.843 23/09/30,13:58:12,12,08,1, 11.9,1,1, 13.617, 10631.435, 354.348, 52856.887 23/09/30,13:58:12,13,08,1, 11.9,1,1, 13.617, 10631.398, 354.275, 52856.838 23/09/30,13:58:12,14,08,1, 11.9,1,1, 13.617, 10631.430, 354.331, 52856.898 23/09/30,13:58:12,15,08,1, 11.9,1,1, 13.617, 10631.417, 354.327, 52856.838 23/09/30,13:58:12,16,08,1, 11.9,1,1, 13.617, 10631.424, 354.265, 52856.858 23/09/30,13:58:12,17,08,1, 11.9,1,1, 13.617, 10631.474, 354.367, 52856.902 23/09/30,13:58:12,18,08,1, 11.9,1,1, 13.617, 10631.457, 354.327, 52856.880 23/09/30,13:58:12,19,08,1, 11.9,1,1, 13.617, 10631.461, 354.327, 52856.908 23/09/30,13:58:13,00,07,1, 11.9,1,1, 13.614, 10631.460, 354.327, 52856.908 23/09/30,13:58:13,01,07,1, 11.9,1,1, 13.614, 10631.450, 354.333, 52856.888 23/09/30,13:58:13,02,07,1, 11.9,1,1, 13.614, 10631.496, 354.357, 52856.923 23/09/30,13:58:13,03,07,1, 11.9,1,1, 13.614, 10631.500, 354.391, 52856.951 23/09/30,13:58:13,04,07,1, 11.9,1,1, 13.614, 10631.476, 354.286, 52856.855 23/09/30,13:58:13,05,07,1, 11.9,1,1, 13.614, 10631.505, 354.389, 52856.946 23/09/30,13:58:13,06,07,1, 11.9,1,1, 13.614, 10631.514, 354.387, 52856.918 23/09/30,13:58:13,07,07,1, 11.9,1,1, 13.614, 10631.497, 354.324, 52856.898 23/09/30,13:58:13,08,07,1, 11.9,1,1, 13.614, 10631.529, 354.439, 52856.959 23/09/30,13:58:13,09,07,1, 11.9,1,1, 13.614, 10631.497, 354.386, 52856.923 23/09/30,13:58:13,10,07,1, 11.9,1,1, 13.614, 10631.500, 354.377, 52856.922 23/09/30,13:58:13,11,07,1, 11.9,1,1, 13.614, 10631.526, 354.441, 52856.998 23/09/30,13:58:13,12,07,1, 11.9,1,1, 13.614, 10631.508, 354.351, 52856.877 23/09/30,13:58:13,13,07,1, 11.9,1,1, 13.614, 10631.540, 354.378, 52856.920 23/09/30,13:58:13,14,07,1, 11.9,1,1, 13.614, 10631.527, 354.422, 52856.936 23/09/30,13:58:13,15,07,1, 11.9,1,1, 13.614, 10631.502, 354.348, 52856.889 23/09/30,13:58:13,16,07,1, 11.9,1,1, 13.614, 10631.550, 354.445, 52856.967 23/09/30,13:58:13,17,07,1, 11.9,1,1, 13.614, 10631.551, 354.435, 52856.943 23/09/30,13:58:13,18,07,1, 11.9,1,1, 13.614, 10631.565, 354.344, 52856.895 23/09/30,13:58:13,19,07,1, 11.9,1,1, 13.614, 10631.560, 354.453, 52856.995 23/09/30,13:58:14,00,07,1, 11.9,1,1, 13.612, 10631.560, 354.453, 52856.995 23/09/30,13:58:14,01,07,1, 11.9,1,1, 13.612, 10631.563, 354.373, 52856.926 23/09/30,13:58:14,02,07,1, 11.9,1,1, 13.612, 10631.564, 354.487, 52856.971 23/09/30,13:58:14,03,07,1, 11.9,1,1, 13.612, 10631.556, 354.408, 52856.929 23/09/30,13:58:14,04,07,1, 11.9,1,1, 13.612, 10631.575, 354.435, 52856.911 23/09/30,13:58:14,05,07,1, 11.9,1,1, 13.612, 10631.573, 354.514, 52856.978 23/09/30,13:58:14,06,07,1, 11.9,1,1, 13.612, 10631.564, 354.418, 52856.890 23/09/30,13:58:14,07,07,1, 11.9,1,1, 13.612, 10631.603, 354.466, 52856.956 23/09/30,13:58:14,08,07,1, 11.9,1,1, 13.612, 10631.610, 354.506, 52857.000 23/09/30,13:58:14,09,07,1, 11.9,1,1, 13.612, 10631.561, 354.420, 52856.908 23/09/30,13:58:14,10,07,1, 11.9,1,1, 13.612, 10631.622, 354.488, 52856.966 23/09/30,13:58:14,11,07,1, 11.9,1,1, 13.612, 10631.588, 354.473, 52856.906 23/09/30,13:58:14,12,07,1, 11.9,1,1, 13.612, 10631.592, 354.414, 52856.898 23/09/30,13:58:14,13,07,1, 11.9,1,1, 13.612, 10631.628, 354.557, 52856.967 23/09/30,13:58:14,14,07,1, 11.9,1,1, 13.612, 10631.604, 354.477, 52856.942 23/09/30,13:58:14,15,07,1, 11.9,1,1, 13.612, 10631.605, 354.463, 52856.904 23/09/30,13:58:14,16,07,1, 11.9,1,1, 13.612, 10631.641, 354.549, 52856.971 23/09/30,13:58:14,17,07,1, 11.9,1,1, 13.612, 10631.588, 354.437, 52856.919 23/09/30,13:58:14,18,07,1, 11.9,1,1, 13.612, 10631.609, 354.489, 52856.928 23/09/30,13:58:14,19,07,1, 11.9,1,1, 13.612, 10631.632, 354.562, 52856.985 23/09/30,13:58:15,00,08,1, 11.8,1,1, 13.613, 10631.627, 354.562, 52856.985 23/09/30,13:58:15,01,08,1, 11.8,1,1, 13.613, 10631.644, 354.520, 52856.973 23/09/30,13:58:15,02,08,1, 11.8,1,1, 13.613, 10631.643, 354.537, 52856.952 23/09/30,13:58:15,03,08,1, 11.8,1,1, 13.613, 10631.634, 354.476, 52856.937 23/09/30,13:58:15,04,08,1, 11.8,1,1, 13.613, 10631.664, 354.570, 52856.995 23/09/30,13:58:15,05,08,1, 11.8,1,1, 13.613, 10631.666, 354.530, 52856.978 23/09/30,13:58:15,06,08,1, 11.8,1,1, 13.613, 10631.656, 354.498, 52856.957 23/09/30,13:58:15,07,08,1, 11.8,1,1, 13.613, 10631.691, 354.564, 52856.823 23/09/30,13:58:15,08,08,1, 11.8,1,1, 13.613, 10631.661, 354.514, 52856.907 23/09/30,13:58:15,09,08,1, 11.8,1,1, 13.613, 10631.699, 354.496, 52856.925 23/09/30,13:58:15,10,08,1, 11.8,1,1, 13.613, 10631.709, 354.607, 52857.012 23/09/30,13:58:15,11,08,1, 11.8,1,1, 13.613, 10631.683, 354.514, 52856.974 23/09/30,13:58:15,12,08,1, 11.8,1,1, 13.613, 10631.699, 354.556, 52857.006 23/09/30,13:58:15,13,08,1, 11.8,1,1, 13.613, 10631.700, 354.624, 52857.059 23/09/30,13:58:15,14,08,1, 11.8,1,1, 13.613, 10631.712, 354.524, 52856.964 23/09/30,13:58:15,15,08,1, 11.8,1,1, 13.613, 10631.722, 354.606, 52857.020 23/09/30,13:58:15,16,08,1, 11.8,1,1, 13.613, 10631.713, 354.594, 52857.012 23/09/30,13:58:15,17,08,1, 11.8,1,1, 13.613, 10631.701, 354.501, 52856.977 23/09/30,13:58:15,18,08,1, 11.8,1,1, 13.613, 10631.751, 354.621, 52857.045 23/09/30,13:58:15,19,08,1, 11.8,1,1, 13.613, 10631.726, 354.568, 52856.966 23/09/30,13:58:16,00,08,1, 11.9,1,1, 13.619, 10631.719, 354.568, 52856.966 23/09/30,13:58:16,01,08,1, 11.9,1,1, 13.619, 10631.742, 354.647, 52857.017 23/09/30,13:58:16,02,08,1, 11.9,1,1, 13.619, 10631.737, 354.565, 52856.974 23/09/30,13:58:16,03,08,1, 11.9,1,1, 13.619, 10631.757, 354.591, 52856.989 23/09/30,13:58:16,04,08,1, 11.9,1,1, 13.619, 10631.748, 354.641, 52857.055 23/09/30,13:58:16,05,08,1, 11.9,1,1, 13.619, 10631.735, 354.564, 52856.992 23/09/30,13:58:16,06,08,1, 11.9,1,1, 13.619, 10631.783, 354.649, 52857.043 23/09/30,13:58:16,07,08,1, 11.9,1,1, 13.619, 10631.780, 354.633, 52857.046 23/09/30,13:58:16,08,08,1, 11.9,1,1, 13.619, 10631.789, 354.556, 52856.962 23/09/30,13:58:16,09,08,1, 11.9,1,1, 13.619, 10631.793, 354.671, 52857.086 23/09/30,13:58:16,10,08,1, 11.9,1,1, 13.619, 10631.766, 354.635, 52856.984 23/09/30,13:58:16,11,08,1, 11.9,1,1, 13.619, 10631.779, 354.603, 52856.979 23/09/30,13:58:16,12,08,1, 11.9,1,1, 13.619, 10631.801, 354.729, 52857.072 23/09/30,13:58:16,13,08,1, 11.9,1,1, 13.619, 10631.784, 354.610, 52857.014 23/09/30,13:58:16,14,08,1, 11.9,1,1, 13.619, 10631.799, 354.649, 52857.041 23/09/30,13:58:16,15,08,1, 11.9,1,1, 13.619, 10631.815, 354.718, 52857.057 23/09/30,13:58:16,16,08,1, 11.9,1,1, 13.619, 10631.815, 354.615, 52856.951 23/09/30,13:58:16,17,08,1, 11.9,1,1, 13.619, 10631.830, 354.676, 52856.997 23/09/30,13:58:16,18,08,1, 11.9,1,1, 13.619, 10631.802, 354.674, 52857.050 23/09/30,13:58:16,19,08,1, 11.9,1,1, 13.619, 10631.810, 354.617, 52856.962 23/09/30,13:58:17,00,08,1, 11.8,1,1, 13.612, 10631.802, 354.617, 52856.962 23/09/30,13:58:17,01,08,1, 11.8,1,1, 13.612, 10631.822, 354.669, 52857.032 23/09/30,13:58:17,02,08,1, 11.8,1,1, 13.612, 10631.852, 354.664, 52857.011 23/09/30,13:58:17,03,08,1, 11.8,1,1, 13.612, 10631.864, 354.745, 52857.071 23/09/30,13:58:17,04,08,1, 11.8,1,1, 13.612, 10631.833, 354.677, 52857.008 23/09/30,13:58:17,05,08,1, 11.8,1,1, 13.612, 10631.864, 354.705, 52857.048 23/09/30,13:58:17,06,08,1, 11.8,1,1, 13.612, 10631.891, 354.741, 52857.047 23/09/30,13:58:17,07,08,1, 11.8,1,1, 13.612, 10631.821, 354.645, 52857.015 23/09/30,13:58:17,08,08,1, 11.8,1,1, 13.612, 10631.882, 354.742, 52857.083 23/09/30,13:58:17,09,08,1, 11.8,1,1, 13.612, 10631.891, 354.730, 52857.058 23/09/30,13:58:17,10,08,1, 11.8,1,1, 13.612, 10631.875, 354.658, 52857.007 23/09/30,13:58:17,11,08,1, 11.8,1,1, 13.612, 10631.909, 354.764, 52857.093 23/09/30,13:58:17,12,08,1, 11.8,1,1, 13.612, 10631.887, 354.740, 52857.043 23/09/30,13:58:17,13,08,1, 11.8,1,1, 13.612, 10631.887, 354.708, 52857.010 23/09/30,13:58:17,14,08,1, 11.8,1,1, 13.612, 10631.924, 354.798, 52857.077 23/09/30,13:58:17,15,08,1, 11.8,1,1, 13.612, 10631.882, 354.700, 52857.003 23/09/30,13:58:17,16,08,1, 11.8,1,1, 13.612, 10631.904, 354.736, 52857.048 23/09/30,13:58:17,17,08,1, 11.8,1,1, 13.612, 10631.939, 354.782, 52857.092 23/09/30,13:58:17,18,08,1, 11.8,1,1, 13.612, 10631.906, 354.689, 52857.037 23/09/30,13:58:17,19,08,1, 11.8,1,1, 13.612, 10631.935, 354.775, 52857.098 23/09/30,13:58:18,00,07,1, 11.9,1,1, 13.613, 10631.927, 354.775, 52857.098 23/09/30,13:58:18,01,07,1, 11.9,1,1, 13.613, 10631.940, 354.717, 52857.042 23/09/30,13:58:18,02,07,1, 11.9,1,1, 13.613, 10631.961, 354.829, 52857.091 23/09/30,13:58:18,03,07,1, 11.9,1,1, 13.613, 10631.959, 354.787, 52857.088 23/09/30,13:58:18,04,07,1, 11.9,1,1, 13.613, 10631.954, 354.754, 52857.022 23/09/30,13:58:18,05,07,1, 11.9,1,1, 13.613, 10631.959, 354.829, 52857.113 23/09/30,13:58:18,06,07,1, 11.9,1,1, 13.613, 10631.945, 354.721, 52857.027 23/09/30,13:58:18,07,07,1, 11.9,1,1, 13.613, 10631.979, 354.791, 52857.043 23/09/30,13:58:18,08,07,1, 11.9,1,1, 13.613, 10631.973, 354.842, 52857.101 23/09/30,13:58:18,09,07,1, 11.9,1,1, 13.613, 10631.956, 354.777, 52857.030 23/09/30,13:58:18,10,07,1, 11.9,1,1, 13.613, 10631.988, 354.844, 52857.118 23/09/30,13:58:18,11,07,1, 11.9,1,1, 13.613, 10632.005, 354.830, 52857.098 23/09/30,13:58:18,12,07,1, 11.9,1,1, 13.613, 10631.970, 354.769, 52857.036 23/09/30,13:58:18,13,07,1, 11.9,1,1, 13.613, 10632.002, 354.868, 52857.119 23/09/30,13:58:18,14,07,1, 11.9,1,1, 13.613, 10631.990, 354.809, 52857.089 23/09/30,13:58:18,15,07,1, 11.9,1,1, 13.613, 10631.991, 354.787, 52857.053 23/09/30,13:58:18,16,07,1, 11.9,1,1, 13.613, 10632.027, 354.879, 52857.117 23/09/30,13:58:18,17,07,1, 11.9,1,1, 13.613, 10631.999, 354.792, 52857.035 23/09/30,13:58:18,18,07,1, 11.9,1,1, 13.613, 10632.038, 354.864, 52857.118 23/09/30,13:58:18,19,07,1, 11.9,1,1, 13.613, 10632.038, 354.891, 52857.111 23/09/30,13:58:19,00,06,1, 11.9,1,1, 13.615, 10632.036, 354.891, 52857.111 23/09/30,13:58:19,01,06,1, 11.9,1,1, 13.615, 10632.051, 354.891, 52857.121 23/09/30,13:58:19,02,06,1, 11.9,1,1, 13.615, 10632.055, 354.882, 52857.112 23/09/30,13:58:19,03,06,1, 11.9,1,1, 13.615, 10632.049, 354.821, 52857.018 23/09/30,13:58:19,04,06,1, 11.9,1,1, 13.615, 10632.082, 354.911, 52857.116 23/09/30,13:58:19,05,06,1, 11.9,1,1, 13.615, 10632.045, 354.841, 52857.098 23/09/30,13:58:19,06,06,1, 11.9,1,1, 13.615, 10632.064, 354.851, 52857.086 23/09/30,13:58:19,07,06,1, 11.9,1,1, 13.615, 10632.097, 354.897, 52857.168 23/09/30,13:58:19,08,06,1, 11.9,1,1, 13.615, 10632.066, 354.858, 52857.097 23/09/30,13:58:19,09,06,1, 11.9,1,1, 13.615, 10632.103, 354.872, 52857.118 23/09/30,13:58:19,10,06,1, 11.9,1,1, 13.615, 10632.133, 354.941, 52857.176 23/09/30,13:58:19,11,06,1, 11.9,1,1, 13.615, 10632.090, 354.848, 52857.082 23/09/30,13:58:19,12,06,1, 11.9,1,1, 13.615, 10632.130, 354.925, 52857.148 23/09/30,13:58:19,13,06,1, 11.9,1,1, 13.615, 10632.108, 354.892, 52857.119 23/09/30,13:58:19,14,06,1, 11.9,1,1, 13.615, 10632.090, 354.840, 52857.067 23/09/30,13:58:19,15,06,1, 11.9,1,1, 13.615, 10632.122, 354.944, 52857.141 23/09/30,13:58:19,16,06,1, 11.9,1,1, 13.615, 10632.112, 354.903, 52857.117 23/09/30,13:58:19,17,06,1, 11.9,1,1, 13.615, 10632.126, 354.875, 52857.098 23/09/30,13:58:19,18,06,1, 11.9,1,1, 13.615, 10632.144, 354.998, 52857.160 23/09/30,13:58:19,19,06,1, 11.9,1,1, 13.615, 10632.147, 354.906, 52857.116 23/09/30,13:58:20,00,06,1, 11.8,1,1, 13.615, 10632.144, 354.906, 52857.116 23/09/30,13:58:20,01,06,1, 11.8,1,1, 13.615, 10632.164, 355.006, 52857.170 23/09/30,13:58:20,02,06,1, 11.8,1,1, 13.615, 10632.127, 354.905, 52857.109 23/09/30,13:58:20,03,06,1, 11.8,1,1, 13.615, 10632.161, 354.945, 52857.164 23/09/30,13:58:20,04,06,1, 11.8,1,1, 13.615, 10632.171, 354.979, 52857.156 23/09/30,13:58:20,05,06,1, 11.8,1,1, 13.615, 10632.128, 354.917, 52857.138 23/09/30,13:58:20,06,06,1, 11.8,1,1, 13.615, 10632.174, 354.995, 52857.197 23/09/30,13:58:20,07,06,1, 11.8,1,1, 13.615, 10632.150, 354.959, 52857.160 23/09/30,13:58:20,08,06,1, 11.8,1,1, 13.615, 10632.142, 354.932, 52857.147 23/09/30,13:58:20,09,06,1, 11.8,1,1, 13.615, 10632.174, 355.026, 52857.190 23/09/30,13:58:20,10,06,1, 11.8,1,1, 13.615, 10632.163, 354.940, 52857.101 23/09/30,13:58:20,11,06,1, 11.8,1,1, 13.615, 10632.201, 354.941, 52857.146 23/09/30,13:58:20,12,06,1, 11.8,1,1, 13.615, 10632.219, 355.018, 52857.211 23/09/30,13:58:20,13,06,1, 11.8,1,1, 13.615, 10632.191, 354.914, 52857.131 23/09/30,13:58:20,14,06,1, 11.8,1,1, 13.615, 10632.227, 354.997, 52857.217 23/09/30,13:58:20,15,06,1, 11.8,1,1, 13.615, 10632.208, 355.010, 52857.180 23/09/30,13:58:20,16,06,1, 11.8,1,1, 13.615, 10632.219, 354.924, 52857.129 23/09/30,13:58:20,17,06,1, 11.8,1,1, 13.615, 10632.237, 355.048, 52857.239 23/09/30,13:58:20,18,06,1, 11.8,1,1, 13.615, 10632.228, 354.991, 52857.188 23/09/30,13:58:20,19,06,1, 11.8,1,1, 13.615, 10632.234, 354.990, 52857.170 23/09/30,13:58:21,00,08,1, 11.9,1,1, 13.617, 10632.228, 354.990, 52857.170 23/09/30,13:58:21,01,08,1, 11.9,1,1, 13.617, 10632.246, 354.975, 52857.153 23/09/30,13:58:21,02,08,1, 11.9,1,1, 13.617, 10632.270, 355.025, 52857.155 23/09/30,13:58:21,03,08,1, 11.9,1,1, 13.617, 10632.251, 355.073, 52857.196 23/09/30,13:58:21,04,08,1, 11.9,1,1, 13.617, 10632.272, 354.972, 52857.107 23/09/30,13:58:21,05,08,1, 11.9,1,1, 13.617, 10632.295, 355.045, 52857.186 23/09/30,13:58:21,06,08,1, 11.9,1,1, 13.617, 10632.281, 355.059, 52857.200 23/09/30,13:58:21,07,08,1, 11.9,1,1, 13.617, 10632.265, 354.989, 52857.151 23/09/30,13:58:21,08,08,1, 11.9,1,1, 13.617, 10632.318, 355.092, 52857.344 23/09/30,13:58:21,09,08,1, 11.9,1,1, 13.617, 10632.265, 355.052, 52857.225 23/09/30,13:58:21,10,08,1, 11.9,1,1, 13.617, 10632.299, 355.019, 52857.211 23/09/30,13:58:21,11,08,1, 11.9,1,1, 13.617, 10632.327, 355.115, 52857.291 23/09/30,13:58:21,12,08,1, 11.9,1,1, 13.617, 10632.275, 355.021, 52857.195 23/09/30,13:58:21,13,08,1, 11.9,1,1, 13.617, 10632.320, 355.042, 52857.216 23/09/30,13:58:21,14,08,1, 11.9,1,1, 13.617, 10632.333, 355.103, 52857.259 23/09/30,13:58:21,15,08,1, 11.9,1,1, 13.617, 10632.305, 355.022, 52857.183 23/09/30,13:58:21,16,08,1, 11.9,1,1, 13.617, 10632.342, 355.093, 52857.239 23/09/30,13:58:21,17,08,1, 11.9,1,1, 13.617, 10632.348, 355.114, 52857.238 23/09/30,13:58:21,18,08,1, 11.9,1,1, 13.617, 10632.331, 355.044, 52857.208 23/09/30,13:58:21,19,08,1, 11.9,1,1, 13.617, 10632.371, 355.160, 52857.257 23/09/30,13:58:22,00,08,1, 11.8,1,1, 13.612, 10632.370, 355.160, 52857.257 23/09/30,13:58:22,01,08,1, 11.8,1,1, 13.612, 10632.343, 355.048, 52857.181 23/09/30,13:58:22,02,08,1, 11.8,1,1, 13.612, 10632.375, 355.145, 52857.282 23/09/30,13:58:22,03,08,1, 11.8,1,1, 13.612, 10632.358, 355.054, 52857.191 23/09/30,13:58:22,04,08,1, 11.8,1,1, 13.612, 10632.368, 355.094, 52857.238 23/09/30,13:58:22,05,08,1, 11.8,1,1, 13.612, 10632.422, 355.165, 52857.285 23/09/30,13:58:22,06,08,1, 11.8,1,1, 13.612, 10632.369, 355.061, 52857.162 23/09/30,13:58:22,07,08,1, 11.8,1,1, 13.612, 10632.404, 355.140, 52857.255 23/09/30,13:58:22,08,08,1, 11.8,1,1, 13.612, 10632.382, 355.140, 52857.221 23/09/30,13:58:22,09,08,1, 11.8,1,1, 13.612, 10632.394, 355.086, 52857.193 23/09/30,13:58:22,10,08,1, 11.8,1,1, 13.612, 10632.437, 355.168, 52857.288 23/09/30,13:58:22,11,08,1, 11.8,1,1, 13.612, 10632.418, 355.104, 52857.235 23/09/30,13:58:22,12,08,1, 11.8,1,1, 13.612, 10632.420, 355.129, 52857.212 23/09/30,13:58:22,13,08,1, 11.8,1,1, 13.612, 10632.455, 355.193, 52857.280 23/09/30,13:58:22,14,08,1, 11.8,1,1, 13.612, 10632.432, 355.106, 52857.183 23/09/30,13:58:22,15,08,1, 11.8,1,1, 13.612, 10632.460, 355.168, 52857.244 23/09/30,13:58:22,16,08,1, 11.8,1,1, 13.612, 10632.461, 355.208, 52857.267 23/09/30,13:58:22,17,08,1, 11.8,1,1, 13.612, 10632.427, 355.111, 52857.213 23/09/30,13:58:22,18,08,1, 11.8,1,1, 13.612, 10632.466, 355.192, 52857.256 23/09/30,13:58:22,19,08,1, 11.8,1,1, 13.612, 10632.458, 355.186, 52857.247 23/09/30,13:58:23,00,08,1, 11.9,1,1, 13.616, 10632.453, 355.186, 52857.247 23/09/30,13:58:23,01,08,1, 11.9,1,1, 13.616, 10632.471, 355.227, 52857.291 23/09/30,13:58:23,02,08,1, 11.9,1,1, 13.616, 10632.450, 355.153, 52857.165 23/09/30,13:58:23,03,08,1, 11.9,1,1, 13.616, 10632.499, 355.144, 52857.222 23/09/30,13:58:23,04,08,1, 11.9,1,1, 13.616, 10632.506, 355.235, 52857.258 23/09/30,13:58:23,05,08,1, 11.9,1,1, 13.616, 10632.489, 355.149, 52857.231 23/09/30,13:58:23,06,08,1, 11.9,1,1, 13.616, 10632.513, 355.221, 52857.272 23/09/30,13:58:23,07,08,1, 11.9,1,1, 13.616, 10632.514, 355.283, 52857.276 23/09/30,13:58:23,08,08,1, 11.9,1,1, 13.616, 10632.494, 355.132, 52857.245 23/09/30,13:58:23,09,08,1, 11.9,1,1, 13.616, 10632.532, 355.246, 52857.299 23/09/30,13:58:23,10,08,1, 11.9,1,1, 13.616, 10632.511, 355.227, 52857.264 23/09/30,13:58:23,11,08,1, 11.9,1,1, 13.616, 10632.530, 355.172, 52857.235 23/09/30,13:58:23,12,08,1, 11.9,1,1, 13.616, 10632.547, 355.280, 52857.318 23/09/30,13:58:23,13,08,1, 11.9,1,1, 13.616, 10632.525, 355.211, 52857.292 23/09/30,13:58:23,14,08,1, 11.9,1,1, 13.616, 10632.547, 355.197, 52857.251 23/09/30,13:58:23,15,08,1, 11.9,1,1, 13.616, 10632.553, 355.311, 52857.314 23/09/30,13:58:23,16,08,1, 11.9,1,1, 13.616, 10632.557, 355.185, 52857.247 23/09/30,13:58:23,17,08,1, 11.9,1,1, 13.616, 10632.585, 355.251, 52857.313 23/09/30,13:58:23,18,08,1, 11.9,1,1, 13.616, 10632.591, 355.281, 52857.324 23/09/30,13:58:23,19,08,1, 11.9,1,1, 13.616, 10632.547, 355.212, 52857.215 23/09/30,13:58:24,00,08,1, 11.9,1,1, 13.614, 10632.545, 355.212, 52857.215 23/09/30,13:58:24,01,08,1, 11.9,1,1, 13.614, 10632.565, 355.253, 52857.272 23/09/30,13:58:24,02,08,1, 11.9,1,1, 13.614, 10632.565, 355.234, 52857.232 23/09/30,13:58:24,03,08,1, 11.9,1,1, 13.614, 10632.618, 355.338, 52857.351 23/09/30,13:58:24,04,08,1, 11.9,1,1, 13.614, 10632.593, 355.228, 52857.270 23/09/30,13:58:24,05,08,1, 11.9,1,1, 13.614, 10632.609, 355.257, 52857.302 23/09/30,13:58:24,06,08,1, 11.9,1,1, 13.614, 10632.628, 355.320, 52857.362 23/09/30,13:58:24,07,08,1, 11.9,1,1, 13.614, 10632.611, 355.221, 52857.254 23/09/30,13:58:24,08,08,1, 11.9,1,1, 13.614, 10632.626, 355.329, 52857.339 23/09/30,13:58:24,09,08,1, 11.9,1,1, 13.614, 10632.645, 355.324, 52857.307 23/09/30,13:58:24,10,08,1, 11.9,1,1, 13.614, 10632.616, 355.271, 52857.216 23/09/30,13:58:24,11,08,1, 11.9,1,1, 13.614, 10632.668, 355.370, 52857.337 23/09/30,13:58:24,12,08,1, 11.9,1,1, 13.614, 10632.633, 355.277, 52857.270 23/09/30,13:58:24,13,08,1, 11.9,1,1, 13.614, 10632.652, 355.271, 52857.257 23/09/30,13:58:24,14,08,1, 11.9,1,1, 13.614, 10632.672, 355.372, 52857.355 23/09/30,13:58:24,15,08,1, 11.9,1,1, 13.614, 10632.633, 355.265, 52857.254 23/09/30,13:58:24,16,08,1, 11.9,1,1, 13.614, 10632.675, 355.341, 52857.333 23/09/30,13:58:24,17,08,1, 11.9,1,1, 13.614, 10632.644, 355.345, 52857.295 23/09/30,13:58:24,18,08,1, 11.9,1,1, 13.614, 10632.656, 355.276, 52857.276 23/09/30,13:58:24,19,08,1, 11.9,1,1, 13.614, 10632.693, 355.375, 52857.348 23/09/30,13:58:25,00,08,1, 11.8,1,1, 13.613, 10632.687, 355.375, 52857.348 23/09/30,13:58:25,01,08,1, 11.8,1,1, 13.613, 10632.691, 355.291, 52857.282 23/09/30,13:58:25,02,08,1, 11.8,1,1, 13.613, 10632.702, 355.364, 52857.280 23/09/30,13:58:25,03,08,1, 11.8,1,1, 13.613, 10632.702, 355.291, 52857.276 23/09/30,13:58:25,04,08,1, 11.8,1,1, 13.613, 10632.726, 355.341, 52857.301 23/09/30,13:58:25,05,08,1, 11.8,1,1, 13.613, 10632.710, 355.370, 52857.357 23/09/30,13:58:25,06,08,1, 11.8,1,1, 13.613, 10632.711, 355.294, 52857.275 23/09/30,13:58:25,07,08,1, 11.8,1,1, 13.613, 10632.744, 355.368, 52857.361 23/09/30,13:58:25,08,08,1, 11.8,1,1, 13.613, 10632.708, 355.384, 52857.315 23/09/30,13:58:25,09,08,1, 11.8,1,1, 13.613, 10632.725, 355.306, 52857.305 23/09/30,13:58:25,10,08,1, 11.8,1,1, 13.613, 10632.772, 355.424, 52857.375 23/09/30,13:58:25,11,08,1, 11.8,1,1, 13.613, 10632.760, 355.339, 52857.295 23/09/30,13:58:25,12,08,1, 11.8,1,1, 13.613, 10632.762, 355.363, 52857.338 23/09/30,13:58:25,13,08,1, 11.8,1,1, 13.613, 10632.761, 355.408, 52857.359 23/09/30,13:58:25,14,08,1, 11.8,1,1, 13.613, 10632.759, 355.346, 52857.296 23/09/30,13:58:25,15,08,1, 11.8,1,1, 13.613, 10632.789, 355.396, 52857.345 23/09/30,13:58:25,16,08,1, 11.8,1,1, 13.613, 10632.773, 355.400, 52857.337 23/09/30,13:58:25,17,08,1, 11.8,1,1, 13.613, 10632.787, 355.334, 52857.293 23/09/30,13:58:25,18,08,1, 11.8,1,1, 13.613, 10632.833, 355.424, 52857.385 23/09/30,13:58:25,19,08,1, 11.8,1,1, 13.613, 10632.777, 355.389, 52857.244 23/09/30,13:58:26,00,07,1, 11.8,1,1, 13.616, 10632.770, 355.389, 52857.244 23/09/30,13:58:26,01,07,1, 11.8,1,1, 13.616, 10632.799, 355.444, 52857.272 23/09/30,13:58:26,02,07,1, 11.8,1,1, 13.616, 10632.804, 355.339, 52857.233 23/09/30,13:58:26,03,07,1, 11.8,1,1, 13.616, 10632.843, 355.395, 52857.312 23/09/30,13:58:26,04,07,1, 11.8,1,1, 13.616, 10632.862, 355.442, 52857.376 23/09/30,13:58:26,05,07,1, 11.8,1,1, 13.616, 10632.815, 355.363, 52857.315 23/09/30,13:58:26,06,07,1, 11.8,1,1, 13.616, 10632.862, 355.445, 52857.370 23/09/30,13:58:26,07,07,1, 11.8,1,1, 13.616, 10632.842, 355.436, 52857.378 23/09/30,13:58:26,08,07,1, 11.8,1,1, 13.616, 10632.836, 355.387, 52857.303 23/09/30,13:58:26,09,07,1, 11.8,1,1, 13.616, 10632.869, 355.462, 52857.408 23/09/30,13:58:26,10,07,1, 11.8,1,1, 13.616, 10632.857, 355.395, 52857.310 23/09/30,13:58:26,11,07,1, 11.8,1,1, 13.616, 10632.839, 355.392, 52857.321 23/09/30,13:58:26,12,07,1, 11.8,1,1, 13.616, 10632.890, 355.468, 52857.369 23/09/30,13:58:26,13,07,1, 11.8,1,1, 13.616, 10632.860, 355.417, 52857.346 23/09/30,13:58:26,14,07,1, 11.8,1,1, 13.616, 10632.889, 355.492, 52857.380 23/09/30,13:58:26,15,07,1, 11.8,1,1, 13.616, 10632.906, 355.481, 52857.387 23/09/30,13:58:26,16,07,1, 11.8,1,1, 13.616, 10632.881, 355.398, 52857.314 23/09/30,13:58:26,17,07,1, 11.8,1,1, 13.616, 10632.932, 355.487, 52857.384 23/09/30,13:58:26,18,07,1, 11.8,1,1, 13.616, 10632.900, 355.459, 52857.365 23/09/30,13:58:26,19,07,1, 11.8,1,1, 13.616, 10632.897, 355.406, 52857.341 23/09/30,13:58:27,00,07,1, 11.9,1,1, 13.615, 10632.895, 355.406, 52857.341 23/09/30,13:58:27,01,07,1, 11.9,1,1, 13.615, 10632.873, 355.420, 52857.331 23/09/30,13:58:27,02,07,1, 11.9,1,1, 13.615, 10632.920, 355.473, 52857.385 23/09/30,13:58:27,03,07,1, 11.9,1,1, 13.615, 10632.940, 355.529, 52857.384 23/09/30,13:58:27,04,07,1, 11.9,1,1, 13.615, 10632.926, 355.424, 52857.294 23/09/30,13:58:27,05,07,1, 11.9,1,1, 13.615, 10632.970, 355.517, 52857.400 23/09/30,13:58:27,06,07,1, 11.9,1,1, 13.615, 10632.941, 355.511, 52857.391 23/09/30,13:58:27,07,07,1, 11.9,1,1, 13.615, 10632.952, 355.463, 52857.348 23/09/30,13:58:27,08,07,1, 11.9,1,1, 13.615, 10632.961, 355.530, 52857.407 23/09/30,13:58:27,09,07,1, 11.9,1,1, 13.615, 10632.931, 355.446, 52857.311 23/09/30,13:58:27,10,07,1, 11.9,1,1, 13.615, 10632.937, 355.469, 52857.339 23/09/30,13:58:27,11,07,1, 11.9,1,1, 13.615, 10632.966, 355.550, 52857.401 23/09/30,13:58:27,12,07,1, 11.9,1,1, 13.615, 10632.914, 355.436, 52857.328 23/09/30,13:58:27,13,07,1, 11.9,1,1, 13.615, 10632.987, 355.516, 52857.399 23/09/30,13:58:27,14,07,1, 11.9,1,1, 13.615, 10632.980, 355.536, 52857.395 23/09/30,13:58:27,15,07,1, 11.9,1,1, 13.615, 10632.950, 355.475, 52857.336 23/09/30,13:58:27,16,07,1, 11.9,1,1, 13.615, 10632.990, 355.574, 52857.412 23/09/30,13:58:27,17,07,1, 11.9,1,1, 13.615, 10632.970, 355.514, 52857.395 23/09/30,13:58:27,18,07,1, 11.9,1,1, 13.615, 10633.006, 355.488, 52857.354 23/09/30,13:58:27,19,07,1, 11.9,1,1, 13.615, 10633.018, 355.595, 52857.410 23/09/30,13:58:28,00,07,1, 11.9,1,1, 13.617, 10633.012, 355.595, 52857.410 23/09/30,13:58:28,01,07,1, 11.9,1,1, 13.617, 10633.021, 355.513, 52857.368 23/09/30,13:58:28,02,07,1, 11.9,1,1, 13.617, 10633.010, 355.576, 52857.426 23/09/30,13:58:28,03,07,1, 11.9,1,1, 13.617, 10633.009, 355.488, 52857.305 23/09/30,13:58:28,04,07,1, 11.9,1,1, 13.617, 10633.057, 355.571, 52857.391 23/09/30,13:58:28,05,07,1, 11.9,1,1, 13.617, 10633.057, 355.557, 52857.376 23/09/30,13:58:28,06,07,1, 11.9,1,1, 13.617, 10633.048, 355.523, 52857.341 23/09/30,13:58:28,07,07,1, 11.9,1,1, 13.617, 10633.086, 355.611, 52857.404 23/09/30,13:58:28,08,07,1, 11.9,1,1, 13.617, 10633.034, 355.526, 52857.373 23/09/30,13:58:28,09,07,1, 11.9,1,1, 13.617, 10633.071, 355.556, 52857.386 23/09/30,13:58:28,10,07,1, 11.9,1,1, 13.617, 10633.095, 355.614, 52857.436 23/09/30,13:58:28,11,07,1, 11.9,1,1, 13.617, 10633.055, 355.505, 52857.340 23/09/30,13:58:28,12,07,1, 11.9,1,1, 13.617, 10633.093, 355.574, 52857.404 23/09/30,13:58:28,13,07,1, 11.9,1,1, 13.617, 10633.095, 355.574, 52857.420 23/09/30,13:58:28,14,07,1, 11.9,1,1, 13.617, 10633.082, 355.497, 52857.345 23/09/30,13:58:28,15,07,1, 11.9,1,1, 13.617, 10633.105, 355.602, 52857.419 23/09/30,13:58:28,16,07,1, 11.9,1,1, 13.617, 10633.121, 355.568, 52857.408 23/09/30,13:58:28,17,07,1, 11.9,1,1, 13.617, 10633.109, 355.537, 52857.368 23/09/30,13:58:28,18,07,1, 11.9,1,1, 13.617, 10633.145, 355.615, 52857.424 23/09/30,13:58:28,19,07,1, 11.9,1,1, 13.617, 10633.103, 355.536, 52857.385 23/09/30,13:58:29,00,07,1, 11.8,1,1, 13.616, 10633.096, 355.536, 52857.385 23/09/30,13:58:29,01,07,1, 11.8,1,1, 13.616, 10633.155, 355.603, 52857.408 23/09/30,13:58:29,02,07,1, 11.8,1,1, 13.616, 10633.135, 355.516, 52857.363 23/09/30,13:58:29,03,07,1, 11.8,1,1, 13.616, 10633.157, 355.604, 52857.404 23/09/30,13:58:29,04,07,1, 11.8,1,1, 13.616, 10633.179, 355.606, 52857.408 23/09/30,13:58:29,05,07,1, 11.8,1,1, 13.616, 10633.149, 355.535, 52857.355 23/09/30,13:58:29,06,07,1, 11.8,1,1, 13.616, 10633.167, 355.651, 52857.422 23/09/30,13:58:29,07,07,1, 11.8,1,1, 13.616, 10633.150, 355.594, 52857.406 23/09/30,13:58:29,08,07,1, 11.8,1,1, 13.616, 10633.174, 355.592, 52857.364 23/09/30,13:58:29,09,07,1, 11.8,1,1, 13.616, 10633.209, 355.660, 52857.435 23/09/30,13:58:29,10,07,1, 11.8,1,1, 13.616, 10633.175, 355.577, 52857.360 23/09/30,13:58:29,11,07,1, 11.8,1,1, 13.616, 10633.189, 355.594, 52857.415 23/09/30,13:58:29,12,07,1, 11.8,1,1, 13.616, 10633.222, 355.643, 52857.447 23/09/30,13:58:29,13,07,1, 11.8,1,1, 13.616, 10633.188, 355.580, 52857.350 23/09/30,13:58:29,14,07,1, 11.8,1,1, 13.616, 10633.223, 355.652, 52857.419 23/09/30,13:58:29,15,07,1, 11.8,1,1, 13.616, 10633.251, 355.615, 52857.419 23/09/30,13:58:29,16,07,1, 11.8,1,1, 13.616, 10633.227, 355.586, 52857.375 23/09/30,13:58:29,17,07,1, 11.8,1,1, 13.616, 10633.276, 355.675, 52857.413 23/09/30,13:58:29,18,07,1, 11.8,1,1, 13.616, 10633.212, 355.610, 52857.379 23/09/30,13:58:29,19,07,1, 11.8,1,1, 13.616, 10633.240, 355.595, 52857.397 23/09/30,13:58:30,00,08,1, 11.9,1,1, 13.618, 10633.237, 355.595, 52857.397 23/09/30,13:58:30,01,08,1, 11.9,1,1, 13.618, 10633.238, 355.568, 52857.370 23/09/30,13:58:30,02,08,1, 11.9,1,1, 13.618, 10633.260, 355.626, 52857.381 23/09/30,13:58:30,03,08,1, 11.9,1,1, 13.618, 10633.284, 355.670, 52857.419 23/09/30,13:58:30,04,08,1, 11.9,1,1, 13.618, 10633.256, 355.585, 52857.343 23/09/30,13:58:30,05,08,1, 11.9,1,1, 13.618, 10633.280, 355.675, 52857.430 23/09/30,13:58:30,06,08,1, 11.9,1,1, 13.618, 10633.297, 355.646, 52857.457 23/09/30,13:58:30,07,08,1, 11.9,1,1, 13.618, 10633.297, 355.620, 52857.394 23/09/30,13:58:30,08,08,1, 11.9,1,1, 13.618, 10633.299, 355.686, 52857.440 23/09/30,13:58:30,09,08,1, 11.9,1,1, 13.618, 10633.277, 355.621, 52857.355 23/09/30,13:58:30,10,08,1, 11.9,1,1, 13.618, 10633.318, 355.625, 52857.413 23/09/30,13:58:30,11,08,1, 11.9,1,1, 13.618, 10633.359, 355.675, 52857.430 23/09/30,13:58:30,12,08,1, 11.9,1,1, 13.618, 10633.326, 355.591, 52857.376 23/09/30,13:58:30,13,08,1, 11.9,1,1, 13.618, 10633.326, 355.664, 52857.438 23/09/30,13:58:30,14,08,1, 11.9,1,1, 13.618, 10633.328, 355.676, 52857.435 23/09/30,13:58:30,15,08,1, 11.9,1,1, 13.618, 10633.340, 355.591, 52857.393 23/09/30,13:58:30,16,08,1, 11.9,1,1, 13.618, 10633.389, 355.702, 52857.454 23/09/30,13:58:30,17,08,1, 11.9,1,1, 13.618, 10633.358, 355.644, 52857.427 23/09/30,13:58:30,18,08,1, 11.9,1,1, 13.618, 10633.370, 355.639, 52857.407 23/09/30,13:58:30,19,08,1, 11.9,1,1, 13.618, 10633.362, 355.725, 52857.446 23/09/30,13:58:31,00,07,1, 11.9,1,1, 13.618, 10633.354, 355.725, 52857.446 23/09/30,13:58:31,01,07,1, 11.9,1,1, 13.618, 10633.375, 355.639, 52857.398 23/09/30,13:58:31,02,07,1, 11.9,1,1, 13.618, 10633.387, 355.694, 52857.446 23/09/30,13:58:31,03,07,1, 11.9,1,1, 13.618, 10633.373, 355.607, 52857.381 23/09/30,13:58:31,04,07,1, 11.9,1,1, 13.618, 10633.398, 355.693, 52857.485 23/09/30,13:58:31,05,07,1, 11.9,1,1, 13.618, 10633.413, 355.670, 52857.446 23/09/30,13:58:31,06,07,1, 11.9,1,1, 13.618, 10633.410, 355.631, 52857.445 23/09/30,13:58:31,07,07,1, 11.9,1,1, 13.618, 10633.416, 355.705, 52857.470 23/09/30,13:58:31,08,07,1, 11.9,1,1, 13.618, 10633.420, 355.637, 52857.423 23/09/30,13:58:31,09,07,1, 11.9,1,1, 13.618, 10633.434, 355.655, 52857.438 23/09/30,13:58:31,10,07,1, 11.9,1,1, 13.618, 10633.439, 355.727, 52857.492 23/09/30,13:58:31,11,07,1, 11.9,1,1, 13.618, 10633.426, 355.612, 52857.385 23/09/30,13:58:31,12,07,1, 11.9,1,1, 13.618, 10633.463, 355.701, 52857.447 23/09/30,13:58:31,13,07,1, 11.9,1,1, 13.618, 10633.481, 355.676, 52857.462 23/09/30,13:58:31,14,07,1, 11.9,1,1, 13.618, 10633.463, 355.619, 52857.403 23/09/30,13:58:31,15,07,1, 11.9,1,1, 13.618, 10633.479, 355.740, 52857.498 23/09/30,13:58:31,16,07,1, 11.9,1,1, 13.618, 10633.487, 355.658, 52857.406 23/09/30,13:58:31,17,07,1, 11.9,1,1, 13.618, 10633.465, 355.671, 52857.436 23/09/30,13:58:31,18,07,1, 11.9,1,1, 13.618, 10633.511, 355.733, 52857.488 23/09/30,13:58:31,19,07,1, 11.9,1,1, 13.618, 10633.467, 355.651, 52857.441 23/09/30,13:58:32,00,07,1, 11.9,1,1, 13.616, 10633.463, 355.651, 52857.441 23/09/30,13:58:32,01,07,1, 11.9,1,1, 13.616, 10633.496, 355.729, 52857.493 23/09/30,13:58:32,02,07,1, 11.9,1,1, 13.616, 10633.506, 355.643, 52857.423 23/09/30,13:58:32,03,07,1, 11.9,1,1, 13.616, 10633.526, 355.728, 52857.516 23/09/30,13:58:32,04,07,1, 11.9,1,1, 13.616, 10633.521, 355.673, 52857.425 23/09/30,13:58:32,05,07,1, 11.9,1,1, 13.616, 10633.546, 355.656, 52857.457 23/09/30,13:58:32,06,07,1, 11.9,1,1, 13.616, 10633.577, 355.735, 52857.514 23/09/30,13:58:32,07,07,1, 11.9,1,1, 13.616, 10633.532, 355.650, 52857.392 23/09/30,13:58:32,08,07,1, 11.9,1,1, 13.616, 10633.559, 355.714, 52857.486 23/09/30,13:58:32,09,07,1, 11.9,1,1, 13.616, 10633.577, 355.743, 52857.493 23/09/30,13:58:32,10,07,1, 11.9,1,1, 13.616, 10633.554, 355.652, 52857.409 23/09/30,13:58:32,11,07,1, 11.9,1,1, 13.616, 10633.580, 355.738, 52857.445 23/09/30,13:58:32,12,07,1, 11.9,1,1, 13.616, 10633.577, 355.699, 52857.457 23/09/30,13:58:32,13,07,1, 11.9,1,1, 13.616, 10633.573, 355.631, 52857.423 23/09/30,13:58:32,14,07,1, 11.9,1,1, 13.616, 10633.610, 355.758, 52857.512 23/09/30,13:58:32,15,07,1, 11.9,1,1, 13.616, 10633.595, 355.698, 52857.459 23/09/30,13:58:32,16,07,1, 11.9,1,1, 13.616, 10633.621, 355.676, 52857.465 23/09/30,13:58:32,17,07,1, 11.9,1,1, 13.616, 10633.636, 355.758, 52857.527 23/09/30,13:58:32,18,07,1, 11.9,1,1, 13.616, 10633.579, 355.625, 52857.438 23/09/30,13:58:32,19,07,1, 11.9,1,1, 13.616, 10633.628, 355.760, 52857.514 23/09/30,13:58:33,00,08,1, 11.9,1,1, 13.616, 10633.621, 355.760, 52857.514 23/09/30,13:58:33,01,08,1, 11.9,1,1, 13.616, 10633.630, 355.668, 52857.423 23/09/30,13:58:33,02,08,1, 11.9,1,1, 13.616, 10633.656, 355.780, 52857.495 23/09/30,13:58:33,03,08,1, 11.9,1,1, 13.616, 10633.658, 355.707, 52857.468 23/09/30,13:58:33,04,08,1, 11.9,1,1, 13.616, 10633.666, 355.704, 52857.487 23/09/30,13:58:33,05,08,1, 11.9,1,1, 13.616, 10633.675, 355.778, 52857.540 23/09/30,13:58:33,06,08,1, 11.9,1,1, 13.616, 10633.646, 355.677, 52857.479 23/09/30,13:58:33,07,08,1, 11.9,1,1, 13.616, 10633.688, 355.771, 52857.528 23/09/30,13:58:33,08,08,1, 11.9,1,1, 13.616, 10633.706, 355.765, 52857.525 23/09/30,13:58:33,09,08,1, 11.9,1,1, 13.616, 10633.676, 355.680, 52857.432 23/09/30,13:58:33,10,08,1, 11.9,1,1, 13.616, 10633.721, 355.781, 52857.534 23/09/30,13:58:33,11,08,1, 11.9,1,1, 13.616, 10633.690, 355.746, 52857.489 23/09/30,13:58:33,12,08,1, 11.9,1,1, 13.616, 10633.686, 355.701, 52857.450 23/09/30,13:58:33,13,08,1, 11.9,1,1, 13.616, 10633.724, 355.800, 52857.564 23/09/30,13:58:33,14,08,1, 11.9,1,1, 13.616, 10633.704, 355.712, 52857.484 23/09/30,13:58:33,15,08,1, 11.9,1,1, 13.616, 10633.750, 355.754, 52857.479 23/09/30,13:58:33,16,08,1, 11.9,1,1, 13.616, 10633.731, 355.790, 52857.485 23/09/30,13:58:33,17,08,1, 11.9,1,1, 13.616, 10633.724, 355.693, 52857.462 23/09/30,13:58:33,18,08,1, 11.9,1,1, 13.616, 10633.767, 355.797, 52857.521 23/09/30,13:58:33,19,08,1, 11.9,1,1, 13.616, 10633.730, 355.749, 52857.500 23/09/30,13:58:34,00,08,1, 11.9,1,1, 13.617, 10633.721, 355.749, 52857.500 23/09/30,13:58:34,01,08,1, 11.9,1,1, 13.617, 10633.780, 355.790, 52857.546 23/09/30,13:58:34,02,08,1, 11.9,1,1, 13.617, 10633.730, 355.707, 52857.477 23/09/30,13:58:34,03,08,1, 11.9,1,1, 13.617, 10633.770, 355.739, 52857.477 23/09/30,13:58:34,04,08,1, 11.9,1,1, 13.617, 10633.788, 355.791, 52857.560 23/09/30,13:58:34,05,08,1, 11.9,1,1, 13.617, 10633.770, 355.708, 52857.450 23/09/30,13:58:34,06,08,1, 11.9,1,1, 13.617, 10633.815, 355.779, 52857.524 23/09/30,13:58:34,07,08,1, 11.9,1,1, 13.617, 10633.812, 355.791, 52857.537 23/09/30,13:58:34,08,08,1, 11.9,1,1, 13.617, 10633.799, 355.714, 52857.467 23/09/30,13:58:34,09,08,1, 11.9,1,1, 13.617, 10633.838, 355.798, 52857.548 23/09/30,13:58:34,10,08,1, 11.9,1,1, 13.617, 10633.810, 355.758, 52857.509 23/09/30,13:58:34,11,08,1, 11.9,1,1, 13.617, 10633.795, 355.728, 52857.459 23/09/30,13:58:34,12,08,1, 11.9,1,1, 13.617, 10633.851, 355.785, 52857.560 23/09/30,13:58:34,13,08,1, 11.9,1,1, 13.617, 10633.807, 355.721, 52857.475 23/09/30,13:58:34,14,08,1, 11.9,1,1, 13.617, 10633.838, 355.747, 52857.537 23/09/30,13:58:34,15,08,1, 11.9,1,1, 13.617, 10633.860, 355.790, 52857.512 23/09/30,13:58:34,16,08,1, 11.9,1,1, 13.617, 10633.828, 355.716, 52857.420 23/09/30,13:58:34,17,08,1, 11.9,1,1, 13.617, 10633.869, 355.805, 52857.540 23/09/30,13:58:34,18,08,1, 11.9,1,1, 13.617, 10633.868, 355.767, 52857.512 23/09/30,13:58:34,19,08,1, 11.9,1,1, 13.617, 10633.885, 355.752, 52857.472 23/09/30,13:58:35,00,09,1, 11.9,1,1, 13.621, 10633.880, 355.752, 52857.472 23/09/30,13:58:35,01,09,1, 11.9,1,1, 13.621, 10633.880, 355.740, 52857.481 23/09/30,13:58:35,02,09,1, 11.9,1,1, 13.621, 10633.888, 355.786, 52857.507 23/09/30,13:58:35,03,09,1, 11.9,1,1, 13.621, 10633.915, 355.826, 52857.534 23/09/30,13:58:35,04,09,1, 11.9,1,1, 13.621, 10633.881, 355.726, 52857.487 23/09/30,13:58:35,05,09,1, 11.9,1,1, 13.621, 10633.942, 355.813, 52857.506 23/09/30,13:58:35,06,09,1, 11.9,1,1, 13.621, 10633.934, 355.787, 52857.534 23/09/30,13:58:35,07,09,1, 11.9,1,1, 13.621, 10633.915, 355.745, 52857.508 23/09/30,13:58:35,08,09,1, 11.9,1,1, 13.621, 10633.941, 355.860, 52857.572 23/09/30,13:58:35,09,09,1, 11.9,1,1, 13.621, 10633.954, 355.755, 52857.514 23/09/30,13:58:35,10,09,1, 11.9,1,1, 13.621, 10633.973, 355.779, 52857.497 23/09/30,13:58:35,11,09,1, 11.9,1,1, 13.621, 10633.978, 355.821, 52857.591 23/09/30,13:58:35,12,09,1, 11.9,1,1, 13.621, 10633.970, 355.749, 52857.476 23/09/30,13:58:35,13,09,1, 11.9,1,1, 13.621, 10633.996, 355.808, 52857.568 23/09/30,13:58:35,14,09,1, 11.9,1,1, 13.621, 10633.976, 355.788, 52857.528 23/09/30,13:58:35,15,09,1, 11.9,1,1, 13.621, 10633.951, 355.735, 52857.506 23/09/30,13:58:35,16,09,1, 11.9,1,1, 13.621, 10634.007, 355.839, 52857.573 23/09/30,13:58:35,17,09,1, 11.9,1,1, 13.621, 10633.991, 355.800, 52857.514 23/09/30,13:58:35,18,09,1, 11.9,1,1, 13.621, 10634.004, 355.777, 52857.514 23/09/30,13:58:35,19,09,1, 11.9,1,1, 13.621, 10634.045, 355.823, 52857.613 23/09/30,13:58:36,00,08,1, 12.0,1,1, 13.615, 10634.038, 355.823, 52857.613 23/09/30,13:58:36,01,08,1, 12.0,1,1, 13.615, 10634.036, 355.790, 52857.553 23/09/30,13:58:36,02,08,1, 12.0,1,1, 13.615, 10634.037, 355.830, 52857.551 23/09/30,13:58:36,03,08,1, 12.0,1,1, 13.615, 10634.009, 355.733, 52857.516 23/09/30,13:58:36,04,08,1, 12.0,1,1, 13.615, 10634.046, 355.834, 52857.570 23/09/30,13:58:36,05,08,1, 12.0,1,1, 13.615, 10634.067, 355.794, 52857.567 23/09/30,13:58:36,06,08,1, 12.0,1,1, 13.615, 10634.070, 355.780, 52857.526 23/09/30,13:58:36,07,08,1, 12.0,1,1, 13.615, 10634.076, 355.863, 52857.604 23/09/30,13:58:36,08,08,1, 12.0,1,1, 13.615, 10634.028, 355.814, 52857.727 23/09/30,13:58:36,09,08,1, 12.0,1,1, 13.615, 10634.063, 355.799, 52857.633 23/09/30,13:58:36,10,08,1, 12.0,1,1, 13.615, 10634.079, 355.866, 52857.658 23/09/30,13:58:36,11,08,1, 12.0,1,1, 13.615, 10634.055, 355.759, 52857.539 23/09/30,13:58:36,12,08,1, 12.0,1,1, 13.615, 10634.112, 355.822, 52857.570 23/09/30,13:58:36,13,08,1, 12.0,1,1, 13.615, 10634.120, 355.807, 52857.569 23/09/30,13:58:36,14,08,1, 12.0,1,1, 13.615, 10634.090, 355.755, 52857.501 23/09/30,13:58:36,15,08,1, 12.0,1,1, 13.615, 10634.176, 355.850, 52857.600 23/09/30,13:58:36,16,08,1, 12.0,1,1, 13.615, 10634.124, 355.779, 52857.540 23/09/30,13:58:36,17,08,1, 12.0,1,1, 13.615, 10634.142, 355.812, 52857.574 23/09/30,13:58:36,18,08,1, 12.0,1,1, 13.615, 10634.166, 355.899, 52857.594 23/09/30,13:58:36,19,08,1, 12.0,1,1, 13.615, 10634.152, 355.769, 52857.523 23/09/30,13:58:37,00,08,1, 12.0,1,1, 13.616, 10634.147, 355.769, 52857.523 23/09/30,13:58:37,01,08,1, 12.0,1,1, 13.616, 10634.182, 355.838, 52857.593 23/09/30,13:58:37,02,08,1, 12.0,1,1, 13.616, 10634.185, 355.786, 52857.657 23/09/30,13:58:37,03,08,1, 12.0,1,1, 13.616, 10634.181, 355.860, 52857.529 23/09/30,13:58:37,04,08,1, 12.0,1,1, 13.616, 10634.146, 355.798, 52857.557 23/09/30,13:58:37,05,08,1, 12.0,1,1, 13.616, 10634.144, 355.768, 52857.529 23/09/30,13:58:37,06,08,1, 12.0,1,1, 13.616, 10634.212, 355.853, 52857.586 23/09/30,13:58:37,07,08,1, 12.0,1,1, 13.616, 10634.167, 355.752, 52857.485 23/09/30,13:58:37,08,08,1, 12.0,1,1, 13.616, 10634.212, 355.833, 52857.534 23/09/30,13:58:37,09,08,1, 12.0,1,1, 13.616, 10634.231, 355.861, 52857.593 23/09/30,13:58:37,10,08,1, 12.0,1,1, 13.616, 10634.199, 355.751, 52857.514 23/09/30,13:58:37,11,08,1, 12.0,1,1, 13.616, 10634.245, 355.842, 52857.590 23/09/30,13:58:37,12,08,1, 12.0,1,1, 13.616, 10634.215, 355.813, 52857.578 23/09/30,13:58:37,13,08,1, 12.0,1,1, 13.616, 10634.211, 355.772, 52857.526 23/09/30,13:58:37,14,08,1, 12.0,1,1, 13.616, 10634.252, 355.881, 52857.609 23/09/30,13:58:37,15,08,1, 12.0,1,1, 13.616, 10634.238, 355.818, 52857.549 23/09/30,13:58:37,16,08,1, 12.0,1,1, 13.616, 10634.277, 355.797, 52857.589 23/09/30,13:58:37,17,08,1, 12.0,1,1, 13.616, 10634.269, 355.871, 52857.624 23/09/30,13:58:37,18,08,1, 12.0,1,1, 13.616, 10634.246, 355.753, 52857.558 23/09/30,13:58:37,19,08,1, 12.0,1,1, 13.616, 10634.263, 355.851, 52857.599 23/09/30,13:58:38,00,08,1, 11.9,1,1, 13.618, 10634.255, 355.851, 52857.599 23/09/30,13:58:38,01,08,1, 11.9,1,1, 13.618, 10634.251, 355.758, 52857.528 23/09/30,13:58:38,02,08,1, 11.9,1,1, 13.618, 10634.299, 355.861, 52857.611 23/09/30,13:58:38,03,08,1, 11.9,1,1, 13.618, 10634.285, 355.803, 52857.562 23/09/30,13:58:38,04,08,1, 11.9,1,1, 13.618, 10634.285, 355.789, 52857.545 23/09/30,13:58:38,05,08,1, 11.9,1,1, 13.618, 10634.298, 355.880, 52857.604 23/09/30,13:58:38,06,08,1, 11.9,1,1, 13.618, 10634.274, 355.778, 52857.556 23/09/30,13:58:38,07,08,1, 11.9,1,1, 13.618, 10634.288, 355.875, 52857.645 23/09/30,13:58:38,08,08,1, 11.9,1,1, 13.618, 10634.293, 355.836, 52857.618 23/09/30,13:58:38,09,08,1, 11.9,1,1, 13.618, 10634.317, 355.787, 52857.528 23/09/30,13:58:38,10,08,1, 11.9,1,1, 13.618, 10634.329, 355.894, 52857.629 23/09/30,13:58:38,11,08,1, 11.9,1,1, 13.618, 10634.301, 355.804, 52857.585 23/09/30,13:58:38,12,08,1, 11.9,1,1, 13.618, 10634.304, 355.778, 52857.554 23/09/30,13:58:38,13,08,1, 11.9,1,1, 13.618, 10634.324, 355.880, 52857.591 23/09/30,13:58:38,14,08,1, 11.9,1,1, 13.618, 10634.291, 355.794, 52857.532 23/09/30,13:58:38,15,08,1, 11.9,1,1, 13.618, 10634.341, 355.817, 52857.569 23/09/30,13:58:38,16,08,1, 11.9,1,1, 13.618, 10634.330, 355.879, 52857.585 23/09/30,13:58:38,17,08,1, 11.9,1,1, 13.618, 10634.342, 355.783, 52857.532 23/09/30,13:58:38,18,08,1, 11.9,1,1, 13.618, 10634.368, 355.862, 52857.584 23/09/30,13:58:38,19,08,1, 11.9,1,1, 13.618, 10634.379, 355.851, 52857.583 23/09/30,13:58:39,00,08,1, 11.9,1,1, 13.618, 10634.372, 355.851, 52857.583 23/09/30,13:58:39,01,08,1, 11.9,1,1, 13.618, 10634.402, 355.887, 52857.603 23/09/30,13:58:39,02,08,1, 11.9,1,1, 13.618, 10634.352, 355.788, 52857.554 23/09/30,13:58:39,03,08,1, 11.9,1,1, 13.618, 10634.374, 355.829, 52857.558 23/09/30,13:58:39,04,08,1, 11.9,1,1, 13.618, 10634.414, 355.887, 52857.592 23/09/30,13:58:39,05,08,1, 11.9,1,1, 13.618, 10634.389, 355.803, 52857.552 23/09/30,13:58:39,06,08,1, 11.9,1,1, 13.618, 10634.403, 355.861, 52857.607 23/09/30,13:58:39,07,08,1, 11.9,1,1, 13.618, 10634.389, 355.871, 52857.585 23/09/30,13:58:39,08,08,1, 11.9,1,1, 13.618, 10634.414, 355.794, 52857.528 23/09/30,13:58:39,09,08,1, 11.9,1,1, 13.618, 10634.443, 355.890, 52857.643 23/09/30,13:58:39,10,08,1, 11.9,1,1, 13.618, 10634.405, 355.836, 52857.563 23/09/30,13:58:39,11,08,1, 11.9,1,1, 13.618, 10634.405, 355.837, 52857.568 23/09/30,13:58:39,12,08,1, 11.9,1,1, 13.618, 10634.462, 355.902, 52857.628 23/09/30,13:58:39,13,08,1, 11.9,1,1, 13.618, 10634.442, 355.775, 52857.553 23/09/30,13:58:39,14,08,1, 11.9,1,1, 13.618, 10634.457, 355.856, 52857.589 23/09/30,13:58:39,15,08,1, 11.9,1,1, 13.618, 10634.434, 355.860, 52857.593 23/09/30,13:58:39,16,08,1, 11.9,1,1, 13.618, 10634.449, 355.805, 52857.560 23/09/30,13:58:39,17,08,1, 11.9,1,1, 13.618, 10634.485, 355.928, 52857.661 23/09/30,13:58:39,18,08,1, 11.9,1,1, 13.618, 10634.485, 355.856, 52857.610 23/09/30,13:58:39,19,08,1, 11.9,1,1, 13.618, 10634.472, 355.848, 52857.611 23/09/30,13:58:40,00,08,1, 11.9,1,1, 13.618, 10634.464, 355.848, 52857.611 23/09/30,13:58:40,01,08,1, 11.9,1,1, 13.618, 10634.470, 355.822, 52857.591 23/09/30,13:58:40,02,08,1, 11.9,1,1, 13.618, 10634.503, 355.865, 52857.593 23/09/30,13:58:40,03,08,1, 11.9,1,1, 13.618, 10634.506, 355.900, 52857.617 23/09/30,13:58:40,04,08,1, 11.9,1,1, 13.618, 10634.494, 355.838, 52857.561 23/09/30,13:58:40,05,08,1, 11.9,1,1, 13.618, 10634.498, 355.928, 52857.672 23/09/30,13:58:40,06,08,1, 11.9,1,1, 13.618, 10634.501, 355.855, 52857.627 23/09/30,13:58:40,07,08,1, 11.9,1,1, 13.618, 10634.534, 355.842, 52857.595 23/09/30,13:58:40,08,08,1, 11.9,1,1, 13.618, 10634.532, 355.952, 52857.636 23/09/30,13:58:40,09,08,1, 11.9,1,1, 13.618, 10634.541, 355.827, 52857.559 23/09/30,13:58:40,10,08,1, 11.9,1,1, 13.618, 10634.536, 355.892, 52857.615 23/09/30,13:58:40,11,08,1, 11.9,1,1, 13.618, 10634.552, 355.933, 52857.632 23/09/30,13:58:40,12,08,1, 11.9,1,1, 13.618, 10634.541, 355.844, 52857.582 23/09/30,13:58:40,13,08,1, 11.9,1,1, 13.618, 10634.579, 355.947, 52857.651 23/09/30,13:58:40,14,08,1, 11.9,1,1, 13.618, 10634.544, 355.859, 52857.595 23/09/30,13:58:40,15,08,1, 11.9,1,1, 13.618, 10634.581, 355.883, 52857.604 23/09/30,13:58:40,16,08,1, 11.9,1,1, 13.618, 10634.578, 355.951, 52857.660 23/09/30,13:58:40,17,08,1, 11.9,1,1, 13.618, 10634.552, 355.851, 52857.604 23/09/30,13:58:40,18,08,1, 11.9,1,1, 13.618, 10634.608, 355.914, 52857.664 23/09/30,13:58:40,19,08,1, 11.9,1,1, 13.618, 10634.580, 355.914, 52857.635 23/09/30,13:58:41,00,09,1, 11.8,1,1, 13.620, 10634.573, 355.914, 52857.635 23/09/30,13:58:41,01,09,1, 11.8,1,1, 13.620, 10634.621, 355.951, 52857.667 23/09/30,13:58:41,02,09,1, 11.8,1,1, 13.620, 10634.614, 355.886, 52857.599 23/09/30,13:58:41,03,09,1, 11.8,1,1, 13.620, 10634.600, 355.890, 52857.603 23/09/30,13:58:41,04,09,1, 11.8,1,1, 13.620, 10634.650, 355.963, 52857.686 23/09/30,13:58:41,05,09,1, 11.8,1,1, 13.620, 10634.612, 355.866, 52857.593 23/09/30,13:58:41,06,09,1, 11.8,1,1, 13.620, 10634.619, 355.925, 52857.667 23/09/30,13:58:41,07,09,1, 11.8,1,1, 13.620, 10634.638, 355.936, 52857.637 23/09/30,13:58:41,08,09,1, 11.8,1,1, 13.620, 10634.621, 355.874, 52857.603 23/09/30,13:58:41,09,09,1, 11.8,1,1, 13.620, 10634.642, 355.959, 52857.685 23/09/30,13:58:41,10,09,1, 11.8,1,1, 13.620, 10634.648, 355.923, 52857.580 23/09/30,13:58:41,11,09,1, 11.8,1,1, 13.620, 10634.645, 355.897, 52857.606 23/09/30,13:58:41,12,09,1, 11.8,1,1, 13.620, 10634.680, 355.977, 52857.676 23/09/30,13:58:41,13,09,1, 11.8,1,1, 13.620, 10634.654, 355.867, 52857.618 23/09/30,13:58:41,14,09,1, 11.8,1,1, 13.620, 10634.674, 355.940, 52857.695 23/09/30,13:58:41,15,09,1, 11.8,1,1, 13.620, 10634.677, 355.965, 52857.668 23/09/30,13:58:41,16,09,1, 11.8,1,1, 13.620, 10634.676, 355.882, 52857.588 23/09/30,13:58:41,17,09,1, 11.8,1,1, 13.620, 10634.703, 355.965, 52857.693 23/09/30,13:58:41,18,09,1, 11.8,1,1, 13.620, 10634.685, 355.917, 52857.653 23/09/30,13:58:41,19,09,1, 11.8,1,1, 13.620, 10634.690, 355.873, 52857.644 23/09/30,13:58:42,00,08,1, 11.8,1,1, 13.618, 10634.689, 355.873, 52857.644 23/09/30,13:58:42,01,08,1, 11.8,1,1, 13.618, 10634.683, 355.893, 52857.621 23/09/30,13:58:42,02,08,1, 11.8,1,1, 13.618, 10634.704, 355.942, 52857.685 23/09/30,13:58:42,03,08,1, 11.8,1,1, 13.618, 10634.735, 355.977, 52857.665 23/09/30,13:58:42,04,08,1, 11.8,1,1, 13.618, 10634.701, 355.876, 52857.614 23/09/30,13:58:42,05,08,1, 11.8,1,1, 13.618, 10634.727, 355.973, 52857.677 23/09/30,13:58:42,06,08,1, 11.8,1,1, 13.618, 10634.738, 355.927, 52857.657 23/09/30,13:58:42,07,08,1, 11.8,1,1, 13.618, 10634.742, 355.900, 52857.654 23/09/30,13:58:42,08,08,1, 11.8,1,1, 13.618, 10634.750, 355.984, 52857.707 23/09/30,13:58:42,09,08,1, 11.8,1,1, 13.618, 10634.735, 355.905, 52857.616 23/09/30,13:58:42,10,08,1, 11.8,1,1, 13.618, 10634.775, 355.945, 52857.679 23/09/30,13:58:42,11,08,1, 11.8,1,1, 13.618, 10634.762, 355.983, 52857.701 23/09/30,13:58:42,12,08,1, 11.8,1,1, 13.618, 10634.759, 355.905, 52857.632 23/09/30,13:58:42,13,08,1, 11.8,1,1, 13.618, 10634.800, 355.976, 52857.743 23/09/30,13:58:42,14,08,1, 11.8,1,1, 13.618, 10634.772, 355.969, 52857.665 23/09/30,13:58:42,15,08,1, 11.8,1,1, 13.618, 10634.771, 355.890, 52857.632 23/09/30,13:58:42,16,08,1, 11.8,1,1, 13.618, 10634.820, 356.007, 52857.705 23/09/30,13:58:42,17,08,1, 11.8,1,1, 13.618, 10634.782, 355.926, 52857.634 23/09/30,13:58:42,18,08,1, 11.8,1,1, 13.618, 10634.801, 355.937, 52857.661 23/09/30,13:58:42,19,08,1, 11.8,1,1, 13.618, 10634.828, 356.009, 52857.686 23/09/30,13:58:43,00,09,1, 11.8,1,1, 13.617, 10634.823, 356.009, 52857.686 23/09/30,13:58:43,01,09,1, 11.8,1,1, 13.617, 10634.832, 355.954, 52857.699 23/09/30,13:58:43,02,09,1, 11.8,1,1, 13.617, 10634.821, 355.986, 52857.700 23/09/30,13:58:43,03,09,1, 11.8,1,1, 13.617, 10634.813, 355.923, 52857.659 23/09/30,13:58:43,04,09,1, 11.8,1,1, 13.617, 10634.855, 356.039, 52857.699 23/09/30,13:58:43,05,09,1, 11.8,1,1, 13.617, 10634.820, 355.938, 52857.615 23/09/30,13:58:43,06,09,1, 11.8,1,1, 13.617, 10634.843, 355.935, 52857.648 23/09/30,13:58:43,07,09,1, 11.8,1,1, 13.617, 10634.861, 356.016, 52857.718 23/09/30,13:58:43,08,09,1, 11.8,1,1, 13.617, 10634.857, 355.919, 52857.661 23/09/30,13:58:43,09,09,1, 11.8,1,1, 13.617, 10634.893, 355.986, 52857.702 23/09/30,13:58:43,10,09,1, 11.8,1,1, 13.617, 10634.867, 355.981, 52857.681 23/09/30,13:58:43,11,09,1, 11.8,1,1, 13.617, 10634.867, 355.924, 52857.616 23/09/30,13:58:43,12,09,1, 11.8,1,1, 13.617, 10634.898, 356.017, 52857.703 23/09/30,13:58:43,13,09,1, 11.8,1,1, 13.617, 10634.900, 355.973, 52857.640 23/09/30,13:58:43,14,09,1, 11.8,1,1, 13.617, 10634.891, 355.967, 52857.646 23/09/30,13:58:43,15,09,1, 11.8,1,1, 13.617, 10634.917, 356.050, 52857.721 23/09/30,13:58:43,16,09,1, 11.8,1,1, 13.617, 10634.905, 355.933, 52857.633 23/09/30,13:58:43,17,09,1, 11.8,1,1, 13.617, 10634.921, 355.998, 52857.671 23/09/30,13:58:43,18,09,1, 11.8,1,1, 13.617, 10634.929, 356.022, 52857.712 23/09/30,13:58:43,19,09,1, 11.8,1,1, 13.617, 10634.928, 355.935, 52857.652 23/09/30,13:58:44,00,08,1, 11.9,1,1, 13.616, 10634.923, 355.935, 52857.652 23/09/30,13:58:44,01,08,1, 11.9,1,1, 13.616, 10634.934, 355.996, 52857.711 23/09/30,13:58:44,02,08,1, 11.9,1,1, 13.616, 10634.901, 355.954, 52857.700 23/09/30,13:58:44,03,08,1, 11.9,1,1, 13.616, 10634.970, 356.067, 52857.750 23/09/30,13:58:44,04,08,1, 11.9,1,1, 13.616, 10634.959, 355.970, 52857.709 23/09/30,13:58:44,05,08,1, 11.9,1,1, 13.616, 10634.958, 356.004, 52857.700 23/09/30,13:58:44,06,08,1, 11.9,1,1, 13.616, 10634.976, 356.070, 52857.720 23/09/30,13:58:44,07,08,1, 11.9,1,1, 13.616, 10634.935, 355.966, 52857.686 23/09/30,13:58:44,08,08,1, 11.9,1,1, 13.616, 10635.000, 356.045, 52857.734 23/09/30,13:58:44,09,08,1, 11.9,1,1, 13.616, 10634.981, 356.025, 52857.718 23/09/30,13:58:44,10,08,1, 11.9,1,1, 13.616, 10634.976, 355.962, 52857.674 23/09/30,13:58:44,11,08,1, 11.9,1,1, 13.616, 10634.999, 356.060, 52857.737 23/09/30,13:58:44,12,08,1, 11.9,1,1, 13.616, 10634.976, 356.008, 52857.727 23/09/30,13:58:44,13,08,1, 11.9,1,1, 13.616, 10634.990, 356.002, 52857.670 23/09/30,13:58:44,14,08,1, 11.9,1,1, 13.616, 10635.018, 356.059, 52857.746 23/09/30,13:58:44,15,08,1, 11.9,1,1, 13.616, 10634.973, 355.961, 52857.672 23/09/30,13:58:44,16,08,1, 11.9,1,1, 13.616, 10635.005, 356.022, 52857.707 23/09/30,13:58:44,17,08,1, 11.9,1,1, 13.616, 10634.986, 356.049, 52857.727 23/09/30,13:58:44,18,08,1, 11.9,1,1, 13.616, 10635.013, 355.980, 52857.668 23/09/30,13:58:44,19,08,1, 11.9,1,1, 13.616, 10635.028, 356.057, 52857.740 23/09/30,13:58:45,00,07,1, 11.8,1,1, 13.617, 10635.023, 356.057, 52857.740 23/09/30,13:58:45,01,07,1, 11.8,1,1, 13.617, 10635.009, 356.001, 52857.674 23/09/30,13:58:45,02,07,1, 11.8,1,1, 13.617, 10635.047, 356.105, 52857.751 23/09/30,13:58:45,03,07,1, 11.8,1,1, 13.617, 10635.007, 356.011, 52857.694 23/09/30,13:58:45,04,07,1, 11.8,1,1, 13.617, 10635.025, 356.054, 52857.721 23/09/30,13:58:45,05,07,1, 11.8,1,1, 13.617, 10635.039, 356.098, 52857.719 23/09/30,13:58:45,06,07,1, 11.8,1,1, 13.617, 10635.031, 355.981, 52857.573 23/09/30,13:58:45,07,07,1, 11.8,1,1, 13.617, 10635.052, 356.076, 52857.745 23/09/30,13:58:45,08,07,1, 11.8,1,1, 13.617, 10635.003, 356.040, 52857.714 23/09/30,13:58:45,09,07,1, 11.8,1,1, 13.617, 10635.052, 356.017, 52857.666 23/09/30,13:58:45,10,07,1, 11.8,1,1, 13.617, 10635.086, 356.084, 52857.712 23/09/30,13:58:45,11,07,1, 11.8,1,1, 13.617, 10635.065, 356.011, 52857.694 23/09/30,13:58:45,12,07,1, 11.8,1,1, 13.617, 10635.074, 356.036, 52857.712 23/09/30,13:58:45,13,07,1, 11.8,1,1, 13.617, 10635.095, 356.081, 52857.780 23/09/30,13:58:45,14,07,1, 11.8,1,1, 13.617, 10635.061, 356.018, 52857.707 23/09/30,13:58:45,15,07,1, 11.8,1,1, 13.617, 10635.111, 356.089, 52857.759 23/09/30,13:58:45,16,07,1, 11.8,1,1, 13.617, 10635.092, 356.068, 52857.779 23/09/30,13:58:45,17,07,1, 11.8,1,1, 13.617, 10635.078, 356.018, 52857.720 23/09/30,13:58:45,18,07,1, 11.8,1,1, 13.617, 10635.106, 356.102, 52857.792 23/09/30,13:58:45,19,07,1, 11.8,1,1, 13.617, 10635.096, 356.054, 52857.708 23/09/30,13:58:46,00,07,1, 11.8,1,1, 13.613, 10635.090, 356.054, 52857.708 23/09/30,13:58:46,01,07,1, 11.8,1,1, 13.613, 10635.129, 356.133, 52857.779 23/09/30,13:58:46,02,07,1, 11.8,1,1, 13.613, 10635.100, 356.052, 52857.684 23/09/30,13:58:46,03,07,1, 11.8,1,1, 13.613, 10635.140, 356.086, 52857.752 23/09/30,13:58:46,04,07,1, 11.8,1,1, 13.613, 10635.111, 356.108, 52857.772 23/09/30,13:58:46,05,07,1, 11.8,1,1, 13.613, 10635.094, 356.024, 52857.718 23/09/30,13:58:46,06,07,1, 11.8,1,1, 13.613, 10635.130, 356.104, 52857.743 23/09/30,13:58:46,07,07,1, 11.8,1,1, 13.613, 10635.141, 356.054, 52857.743 23/09/30,13:58:46,08,07,1, 11.8,1,1, 13.613, 10635.129, 356.059, 52857.746 23/09/30,13:58:46,09,07,1, 11.8,1,1, 13.613, 10635.182, 356.128, 52857.788 23/09/30,13:58:46,10,07,1, 11.8,1,1, 13.613, 10635.138, 356.047, 52857.705 23/09/30,13:58:46,11,07,1, 11.8,1,1, 13.613, 10635.169, 356.061, 52857.777 23/09/30,13:58:46,12,07,1, 11.8,1,1, 13.613, 10635.171, 356.112, 52857.776 23/09/30,13:58:46,13,07,1, 11.8,1,1, 13.613, 10635.146, 356.034, 52857.729 23/09/30,13:58:46,14,07,1, 11.8,1,1, 13.613, 10635.187, 356.132, 52857.794 23/09/30,13:58:46,15,07,1, 11.8,1,1, 13.613, 10635.188, 356.073, 52857.783 23/09/30,13:58:46,16,07,1, 11.8,1,1, 13.613, 10635.154, 356.032, 52857.732 23/09/30,13:58:46,17,07,1, 11.8,1,1, 13.613, 10635.182, 356.143, 52857.796 23/09/30,13:58:46,18,07,1, 11.8,1,1, 13.613, 10635.135, 356.062, 52857.727 23/09/30,13:58:46,19,07,1, 11.8,1,1, 13.613, 10635.167, 356.059, 52857.727 23/09/30,13:58:47,00,07,1, 11.9,1,1, 13.618, 10635.165, 356.059, 52857.727 23/09/30,13:58:47,01,07,1, 11.9,1,1, 13.618, 10635.172, 356.053, 52857.746 23/09/30,13:58:47,02,07,1, 11.9,1,1, 13.618, 10635.215, 356.112, 52857.804 23/09/30,13:58:47,03,07,1, 11.9,1,1, 13.618, 10635.193, 356.141, 52857.793 23/09/30,13:58:47,04,07,1, 11.9,1,1, 13.618, 10635.202, 356.065, 52857.764 23/09/30,13:58:47,05,07,1, 11.9,1,1, 13.618, 10635.218, 356.133, 52857.809 23/09/30,13:58:47,06,07,1, 11.9,1,1, 13.618, 10635.204, 356.110, 52857.793 23/09/30,13:58:47,07,07,1, 11.9,1,1, 13.618, 10635.201, 356.073, 52857.756 23/09/30,13:58:47,08,07,1, 11.9,1,1, 13.618, 10635.205, 356.169, 52857.791 23/09/30,13:58:47,09,07,1, 11.9,1,1, 13.618, 10635.181, 356.078, 52857.705 23/09/30,13:58:47,10,07,1, 11.9,1,1, 13.618, 10635.242, 356.112, 52857.762 23/09/30,13:58:47,11,07,1, 11.9,1,1, 13.618, 10635.256, 356.159, 52857.793 23/09/30,13:58:47,12,07,1, 11.9,1,1, 13.618, 10635.228, 356.058, 52857.757 23/09/30,13:58:47,13,07,1, 11.9,1,1, 13.618, 10635.246, 356.170, 52857.810 23/09/30,13:58:47,14,07,1, 11.9,1,1, 13.618, 10635.224, 356.157, 52857.786 23/09/30,13:58:47,15,07,1, 11.9,1,1, 13.618, 10635.226, 356.077, 52857.741 23/09/30,13:58:47,16,07,1, 11.9,1,1, 13.618, 10635.295, 356.176, 52857.818 23/09/30,13:58:47,17,07,1, 11.9,1,1, 13.618, 10635.263, 356.109, 52857.762 23/09/30,13:58:47,18,07,1, 11.9,1,1, 13.618, 10635.266, 356.122, 52857.726 23/09/30,13:58:47,19,07,1, 11.9,1,1, 13.618, 10635.283, 356.181, 52857.819 23/09/30,13:58:48,00,08,1, 11.9,1,1, 13.615, 10635.282, 356.181, 52857.819 23/09/30,13:58:48,01,08,1, 11.9,1,1, 13.615, 10635.290, 356.143, 52857.793 23/09/30,13:58:48,02,08,1, 11.9,1,1, 13.615, 10635.289, 356.162, 52857.786 23/09/30,13:58:48,03,08,1, 11.9,1,1, 13.615, 10635.273, 356.094, 52857.733 23/09/30,13:58:48,04,08,1, 11.9,1,1, 13.615, 10635.351, 356.178, 52857.818 23/09/30,13:58:48,05,08,1, 11.9,1,1, 13.615, 10635.279, 356.123, 52857.787 23/09/30,13:58:48,06,08,1, 11.9,1,1, 13.615, 10635.299, 356.125, 52857.780 23/09/30,13:58:48,07,08,1, 11.9,1,1, 13.615, 10635.321, 356.201, 52857.812 23/09/30,13:58:48,08,08,1, 11.9,1,1, 13.615, 10635.305, 356.107, 52857.748 23/09/30,13:58:48,09,08,1, 11.9,1,1, 13.615, 10635.332, 356.146, 52857.776 23/09/30,13:58:48,10,08,1, 11.9,1,1, 13.615, 10635.295, 356.177, 52857.795 23/09/30,13:58:48,11,08,1, 11.9,1,1, 13.615, 10635.309, 356.094, 52857.746 23/09/30,13:58:48,12,08,1, 11.9,1,1, 13.615, 10635.335, 356.196, 52857.811 23/09/30,13:58:48,13,08,1, 11.9,1,1, 13.615, 10635.340, 356.149, 52857.798 23/09/30,13:58:48,14,08,1, 11.9,1,1, 13.615, 10635.342, 356.123, 52857.779 23/09/30,13:58:48,15,08,1, 11.9,1,1, 13.615, 10635.386, 356.218, 52857.844 23/09/30,13:58:48,16,08,1, 11.9,1,1, 13.615, 10635.351, 356.117, 52857.767 23/09/30,13:58:48,17,08,1, 11.9,1,1, 13.615, 10635.337, 356.171, 52857.817 23/09/30,13:58:48,18,08,1, 11.9,1,1, 13.615, 10635.349, 356.176, 52857.806 23/09/30,13:58:48,19,08,1, 11.9,1,1, 13.615, 10635.338, 356.126, 52857.746 23/09/30,13:58:49,00,08,1, 11.9,1,1, 13.618, 10635.332, 356.126, 52857.746 23/09/30,13:58:49,01,08,1, 11.9,1,1, 13.618, 10635.340, 356.160, 52857.886 23/09/30,13:58:49,02,08,1, 11.9,1,1, 13.618, 10635.426, 356.100, 52857.717 23/09/30,13:58:49,03,08,1, 11.9,1,1, 13.618, 10635.389, 356.216, 52857.832 23/09/30,13:58:49,04,08,1, 11.9,1,1, 13.618, 10635.350, 356.155, 52857.775 23/09/30,13:58:49,05,08,1, 11.9,1,1, 13.618, 10635.380, 356.179, 52857.836 23/09/30,13:58:49,06,08,1, 11.9,1,1, 13.618, 10635.396, 356.240, 52857.866 23/09/30,13:58:49,07,08,1, 11.9,1,1, 13.618, 10635.387, 356.123, 52857.753 23/09/30,13:58:49,08,08,1, 11.9,1,1, 13.618, 10635.402, 356.196, 52857.806 23/09/30,13:58:49,09,08,1, 11.9,1,1, 13.618, 10635.386, 356.186, 52857.796 23/09/30,13:58:49,10,08,1, 11.9,1,1, 13.618, 10635.386, 356.139, 52857.797 23/09/30,13:58:49,11,08,1, 11.9,1,1, 13.618, 10635.403, 356.248, 52857.832 23/09/30,13:58:49,12,08,1, 11.9,1,1, 13.618, 10635.394, 356.194, 52857.809 23/09/30,13:58:49,13,08,1, 11.9,1,1, 13.618, 10635.395, 356.186, 52857.829 23/09/30,13:58:49,14,08,1, 11.9,1,1, 13.618, 10635.433, 356.258, 52857.868 23/09/30,13:58:49,15,08,1, 11.9,1,1, 13.618, 10635.383, 356.165, 52857.805 23/09/30,13:58:49,16,08,1, 11.9,1,1, 13.618, 10635.435, 356.224, 52857.819 23/09/30,13:58:49,17,08,1, 11.9,1,1, 13.618, 10635.430, 356.221, 52857.833 23/09/30,13:58:49,18,08,1, 11.9,1,1, 13.618, 10635.424, 356.143, 52857.799 23/09/30,13:58:49,19,08,1, 11.9,1,1, 13.618, 10635.457, 356.249, 52857.878 23/09/30,13:58:50,00,07,1, 11.9,1,1, 13.618, 10635.449, 356.249, 52857.878 23/09/30,13:58:50,01,07,1, 11.9,1,1, 13.618, 10635.415, 356.173, 52857.815 23/09/30,13:58:50,02,07,1, 11.9,1,1, 13.618, 10635.472, 356.265, 52857.898 23/09/30,13:58:50,03,07,1, 11.9,1,1, 13.618, 10635.418, 356.168, 52857.835 23/09/30,13:58:50,04,07,1, 11.9,1,1, 13.618, 10635.445, 356.242, 52857.863 23/09/30,13:58:50,05,07,1, 11.9,1,1, 13.618, 10635.467, 356.271, 52857.873 23/09/30,13:58:50,06,07,1, 11.9,1,1, 13.618, 10635.449, 356.183, 52857.833 23/09/30,13:58:50,07,07,1, 11.9,1,1, 13.618, 10635.459, 356.262, 52857.881 23/09/30,13:58:50,08,07,1, 11.9,1,1, 13.618, 10635.459, 356.235, 52857.832 23/09/30,13:58:50,09,07,1, 11.9,1,1, 13.618, 10635.444, 356.190, 52857.779 23/09/30,13:58:50,10,07,1, 11.9,1,1, 13.618, 10635.485, 356.289, 52857.899 23/09/30,13:58:50,11,07,1, 11.9,1,1, 13.618, 10635.472, 356.203, 52857.832 23/09/30,13:58:50,12,07,1, 11.9,1,1, 13.618, 10635.486, 356.234, 52857.880 23/09/30,13:58:50,13,07,1, 11.9,1,1, 13.618, 10635.494, 356.275, 52857.898 23/09/30,13:58:50,14,07,1, 11.9,1,1, 13.618, 10635.446, 356.189, 52857.810 23/09/30,13:58:50,15,07,1, 11.9,1,1, 13.618, 10635.504, 356.269, 52857.906 23/09/30,13:58:50,16,07,1, 11.9,1,1, 13.618, 10635.488, 356.264, 52857.857 23/09/30,13:58:50,17,07,1, 11.9,1,1, 13.618, 10635.487, 356.227, 52857.804 23/09/30,13:58:50,18,07,1, 11.9,1,1, 13.618, 10635.506, 356.303, 52857.922 23/09/30,13:58:50,19,07,1, 11.9,1,1, 13.618, 10635.507, 356.211, 52857.847 23/09/30,13:58:51,00,07,1, 11.9,1,1, 13.622, 10635.499, 356.211, 52857.847 23/09/30,13:58:51,01,07,1, 11.9,1,1, 13.622, 10635.509, 356.301, 52857.910 23/09/30,13:58:51,02,07,1, 11.9,1,1, 13.622, 10635.482, 356.209, 52857.845 23/09/30,13:58:51,03,07,1, 11.9,1,1, 13.622, 10635.530, 356.274, 52857.883 23/09/30,13:58:51,04,07,1, 11.9,1,1, 13.622, 10635.538, 356.287, 52857.906 23/09/30,13:58:51,05,07,1, 11.9,1,1, 13.622, 10635.528, 356.224, 52857.850 23/09/30,13:58:51,06,07,1, 11.9,1,1, 13.622, 10635.543, 356.311, 52857.918 23/09/30,13:58:51,07,07,1, 11.9,1,1, 13.622, 10635.525, 356.259, 52857.882 23/09/30,13:58:51,08,07,1, 11.9,1,1, 13.622, 10635.528, 356.248, 52857.874 23/09/30,13:58:51,09,07,1, 11.9,1,1, 13.622, 10635.546, 356.339, 52857.913 23/09/30,13:58:51,10,07,1, 11.9,1,1, 13.622, 10635.505, 356.236, 52857.857 23/09/30,13:58:51,11,07,1, 11.9,1,1, 13.622, 10635.551, 356.295, 52857.883 23/09/30,13:58:51,12,07,1, 11.9,1,1, 13.622, 10635.557, 356.316, 52857.895 23/09/30,13:58:51,13,07,1, 11.9,1,1, 13.622, 10635.521, 356.258, 52857.862 23/09/30,13:58:51,14,07,1, 11.9,1,1, 13.622, 10635.554, 356.357, 52857.945 23/09/30,13:58:51,15,07,1, 11.9,1,1, 13.622, 10635.557, 356.291, 52857.907 23/09/30,13:58:51,16,07,1, 11.9,1,1, 13.622, 10635.550, 356.267, 52857.885 23/09/30,13:58:51,17,07,1, 11.9,1,1, 13.622, 10635.558, 356.341, 52857.918 23/09/30,13:58:51,18,07,1, 11.9,1,1, 13.622, 10635.559, 356.227, 52857.863 23/09/30,13:58:51,19,07,1, 11.9,1,1, 13.622, 10635.565, 356.300, 52857.892 23/09/30,13:58:52,00,07,1, 11.8,1,1, 13.617, 10635.557, 356.300, 52857.892 23/09/30,13:58:52,01,07,1, 11.8,1,1, 13.617, 10635.545, 356.239, 52857.864 23/09/30,13:58:52,02,07,1, 11.8,1,1, 13.617, 10635.557, 356.334, 52857.928 23/09/30,13:58:52,03,07,1, 11.8,1,1, 13.617, 10635.562, 356.305, 52857.910 23/09/30,13:58:52,04,07,1, 11.8,1,1, 13.617, 10635.568, 356.247, 52857.847 23/09/30,13:58:52,05,07,1, 11.8,1,1, 13.617, 10635.582, 356.354, 52857.950 23/09/30,13:58:52,06,07,1, 11.8,1,1, 13.617, 10635.563, 356.286, 52857.893 23/09/30,13:58:52,07,07,1, 11.8,1,1, 13.617, 10635.583, 356.299, 52857.915 23/09/30,13:58:52,08,07,1, 11.8,1,1, 13.617, 10635.627, 356.379, 52857.963 23/09/30,13:58:52,09,07,1, 11.8,1,1, 13.617, 10635.556, 356.270, 52857.863 23/09/30,13:58:52,10,07,1, 11.8,1,1, 13.617, 10635.591, 356.319, 52857.912 23/09/30,13:58:52,11,07,1, 11.8,1,1, 13.617, 10635.612, 356.329, 52857.934 23/09/30,13:58:52,12,07,1, 11.8,1,1, 13.617, 10635.593, 356.277, 52857.887 23/09/30,13:58:52,13,07,1, 11.8,1,1, 13.617, 10635.614, 356.368, 52857.984 23/09/30,13:58:52,14,07,1, 11.8,1,1, 13.617, 10635.582, 356.307, 52857.879 23/09/30,13:58:52,15,07,1, 11.8,1,1, 13.617, 10635.627, 356.329, 52857.929 23/09/30,13:58:52,16,07,1, 11.8,1,1, 13.617, 10635.657, 356.404, 52857.996 23/09/30,13:58:52,17,07,1, 11.8,1,1, 13.617, 10635.612, 356.311, 52857.910 23/09/30,13:58:52,18,07,1, 11.8,1,1, 13.617, 10635.623, 356.341, 52857.953 23/09/30,13:58:52,19,07,1, 11.8,1,1, 13.617, 10635.624, 356.396, 52857.941 23/09/30,13:58:53,00,07,1, 11.9,1,1, 13.620, 10635.624, 356.396, 52857.941 23/09/30,13:58:53,01,07,1, 11.9,1,1, 13.620, 10635.624, 356.412, 52857.963 23/09/30,13:58:53,02,07,1, 11.9,1,1, 13.620, 10635.648, 356.333, 52857.923 23/09/30,13:58:53,03,07,1, 11.9,1,1, 13.620, 10635.630, 356.329, 52857.896 23/09/30,13:58:53,04,07,1, 11.9,1,1, 13.620, 10635.638, 356.419, 52858.019 23/09/30,13:58:53,05,07,1, 11.9,1,1, 13.620, 10635.622, 356.322, 52857.909 23/09/30,13:58:53,06,07,1, 11.9,1,1, 13.620, 10635.619, 356.364, 52857.891 23/09/30,13:58:53,07,07,1, 11.9,1,1, 13.620, 10635.691, 356.422, 52857.946 23/09/30,13:58:53,08,07,1, 11.9,1,1, 13.620, 10635.639, 356.339, 52857.886 23/09/30,13:58:53,09,07,1, 11.9,1,1, 13.620, 10635.648, 356.415, 52857.956 23/09/30,13:58:53,10,07,1, 11.9,1,1, 13.620, 10635.633, 356.406, 52857.949 23/09/30,13:58:53,11,07,1, 11.9,1,1, 13.620, 10635.646, 356.335, 52858.036 23/09/30,13:58:53,12,07,1, 11.9,1,1, 13.620, 10635.672, 356.429, 52858.040 23/09/30,13:58:53,13,07,1, 11.9,1,1, 13.620, 10635.655, 356.351, 52857.988 23/09/30,13:58:53,14,07,1, 11.9,1,1, 13.620, 10635.667, 356.357, 52857.949 23/09/30,13:58:53,15,07,1, 11.9,1,1, 13.620, 10635.680, 356.426, 52857.982 23/09/30,13:58:53,16,07,1, 11.9,1,1, 13.620, 10635.665, 356.337, 52857.939 23/09/30,13:58:53,17,07,1, 11.9,1,1, 13.620, 10635.680, 356.396, 52857.942 23/09/30,13:58:53,18,07,1, 11.9,1,1, 13.620, 10635.671, 356.443, 52857.994 23/09/30,13:58:53,19,07,1, 11.9,1,1, 13.620, 10635.672, 356.353, 52857.900 23/09/30,13:58:54,00,07,1, 11.8,1,1, 13.621, 10635.666, 356.353, 52857.900 23/09/30,13:58:54,01,07,1, 11.8,1,1, 13.621, 10635.674, 356.376, 52857.954 23/09/30,13:58:54,02,07,1, 11.8,1,1, 13.621, 10635.686, 356.359, 52857.958 23/09/30,13:58:54,03,07,1, 11.8,1,1, 13.621, 10635.700, 356.453, 52858.004 23/09/30,13:58:54,04,07,1, 11.8,1,1, 13.621, 10635.674, 356.379, 52857.976 23/09/30,13:58:54,05,07,1, 11.8,1,1, 13.621, 10635.714, 356.375, 52857.977 23/09/30,13:58:54,06,07,1, 11.8,1,1, 13.621, 10635.713, 356.452, 52858.027 23/09/30,13:58:54,07,07,1, 11.8,1,1, 13.621, 10635.681, 356.371, 52857.962 23/09/30,13:58:54,08,07,1, 11.8,1,1, 13.621, 10635.718, 356.435, 52858.028 23/09/30,13:58:54,09,07,1, 11.8,1,1, 13.621, 10635.699, 356.450, 52858.020 23/09/30,13:58:54,10,07,1, 11.8,1,1, 13.621, 10635.689, 356.359, 52857.936 23/09/30,13:58:54,11,07,1, 11.8,1,1, 13.621, 10635.742, 356.472, 52858.019 23/09/30,13:58:54,12,07,1, 11.8,1,1, 13.621, 10635.712, 356.418, 52857.928 23/09/30,13:58:54,13,07,1, 11.8,1,1, 13.621, 10635.726, 356.399, 52857.976 23/09/30,13:58:54,14,07,1, 11.8,1,1, 13.621, 10635.735, 356.506, 52858.036 23/09/30,13:58:54,15,07,1, 11.8,1,1, 13.621, 10635.681, 356.406, 52857.948 23/09/30,13:58:54,16,07,1, 11.8,1,1, 13.621, 10635.715, 356.456, 52858.028 23/09/30,13:58:54,17,07,1, 11.8,1,1, 13.621, 10635.721, 356.509, 52858.049 23/09/30,13:58:54,18,07,1, 11.8,1,1, 13.621, 10635.734, 356.385, 52857.995 23/09/30,13:58:54,19,07,1, 11.8,1,1, 13.621, 10635.747, 356.504, 52858.012 23/09/30,13:58:55,00,07,1, 12.0,1,1, 13.619, 10635.741, 356.504, 52858.012 23/09/30,13:58:55,01,07,1, 12.0,1,1, 13.619, 10635.734, 356.399, 52857.965 23/09/30,13:58:55,02,07,1, 12.0,1,1, 13.619, 10635.772, 356.510, 52858.039 23/09/30,13:58:55,03,07,1, 12.0,1,1, 13.619, 10635.734, 356.441, 52858.010 23/09/30,13:58:55,04,07,1, 12.0,1,1, 13.619, 10635.753, 356.462, 52857.998 23/09/30,13:58:55,05,07,1, 12.0,1,1, 13.619, 10635.777, 356.525, 52858.055 23/09/30,13:58:55,06,07,1, 12.0,1,1, 13.619, 10635.730, 356.453, 52857.961 23/09/30,13:58:55,07,07,1, 12.0,1,1, 13.619, 10635.753, 356.503, 52858.020 23/09/30,13:58:55,08,07,1, 12.0,1,1, 13.619, 10635.746, 356.497, 52858.035 23/09/30,13:58:55,09,07,1, 12.0,1,1, 13.619, 10635.734, 356.430, 52857.999 23/09/30,13:58:55,10,07,1, 12.0,1,1, 13.619, 10635.773, 356.526, 52858.033 23/09/30,13:58:55,11,07,1, 12.0,1,1, 13.619, 10635.740, 356.459, 52857.980 23/09/30,13:58:55,12,07,1, 12.0,1,1, 13.619, 10635.771, 356.432, 52857.953 23/09/30,13:58:55,13,07,1, 12.0,1,1, 13.619, 10635.797, 356.502, 52858.048 23/09/30,13:58:55,14,07,1, 12.0,1,1, 13.619, 10635.741, 356.464, 52857.984 23/09/30,13:58:55,15,07,1, 12.0,1,1, 13.619, 10635.783, 356.517, 52858.032 23/09/30,13:58:55,16,07,1, 12.0,1,1, 13.619, 10635.761, 356.533, 52858.058 23/09/30,13:58:55,17,07,1, 12.0,1,1, 13.619, 10635.762, 356.433, 52857.986 23/09/30,13:58:55,18,07,1, 12.0,1,1, 13.619, 10635.764, 356.532, 52858.041 23/09/30,13:58:55,19,07,1, 12.0,1,1, 13.619, 10635.782, 356.479, 52858.035 23/09/30,13:58:56,00,07,1, 11.9,1,1, 13.618, 10635.774, 356.479, 52858.035 23/09/30,13:58:56,01,07,1, 11.9,1,1, 13.618, 10635.796, 356.548, 52858.077 23/09/30,13:58:56,02,07,1, 11.9,1,1, 13.618, 10635.773, 356.482, 52858.003 23/09/30,13:58:56,03,07,1, 11.9,1,1, 13.618, 10635.784, 356.456, 52858.025 23/09/30,13:58:56,04,07,1, 11.9,1,1, 13.618, 10635.811, 356.547, 52858.092 23/09/30,13:58:56,05,07,1, 11.9,1,1, 13.618, 10635.775, 356.431, 52858.041 23/09/30,13:58:56,06,07,1, 11.9,1,1, 13.618, 10635.809, 356.514, 52858.056 23/09/30,13:58:56,07,07,1, 11.9,1,1, 13.618, 10635.824, 356.525, 52858.077 23/09/30,13:58:56,08,07,1, 11.9,1,1, 13.618, 10635.799, 356.484, 52858.041 23/09/30,13:58:56,09,07,1, 11.9,1,1, 13.618, 10635.821, 356.547, 52858.126 23/09/30,13:58:56,10,07,1, 11.9,1,1, 13.618, 10635.805, 356.487, 52858.046 23/09/30,13:58:56,11,07,1, 11.9,1,1, 13.618, 10635.814, 356.498, 52858.040 23/09/30,13:58:56,12,07,1, 11.9,1,1, 13.618, 10635.833, 356.569, 52858.100 23/09/30,13:58:56,13,07,1, 11.9,1,1, 13.618, 10635.817, 356.453, 52858.023 23/09/30,13:58:56,14,07,1, 11.9,1,1, 13.618, 10635.826, 356.525, 52858.087 23/09/30,13:58:56,15,07,1, 11.9,1,1, 13.618, 10635.841, 356.534, 52858.110 23/09/30,13:58:56,16,07,1, 11.9,1,1, 13.618, 10635.831, 356.472, 52858.054 23/09/30,13:58:56,17,07,1, 11.9,1,1, 13.618, 10635.830, 356.574, 52858.126 23/09/30,13:58:56,18,07,1, 11.9,1,1, 13.618, 10635.809, 356.531, 52858.055 23/09/30,13:58:56,19,07,1, 11.9,1,1, 13.618, 10635.822, 356.532, 52858.045 23/09/30,13:58:57,00,07,1, 11.9,1,1, 13.620, 10635.816, 356.532, 52858.045 23/09/30,13:58:57,01,07,1, 11.9,1,1, 13.620, 10635.816, 356.508, 52858.032 23/09/30,13:58:57,02,07,1, 11.9,1,1, 13.620, 10635.849, 356.632, 52858.351 23/09/30,13:58:57,03,07,1, 11.9,1,1, 13.620, 10635.863, 356.600, 52858.342 23/09/30,13:58:57,04,07,1, 11.9,1,1, 13.620, 10635.857, 356.607, 52858.341 23/09/30,13:58:57,05,07,1, 11.9,1,1, 13.620, 10635.861, 356.633, 52858.359 23/09/30,13:58:57,06,07,1, 11.9,1,1, 13.620, 10635.856, 356.661, 52858.347 23/09/30,13:58:57,07,07,1, 11.9,1,1, 13.620, 10635.842, 356.641, 52858.372 23/09/30,13:58:57,08,07,1, 11.9,1,1, 13.620, 10635.884, 356.675, 52858.364 23/09/30,13:58:57,09,07,1, 11.9,1,1, 13.620, 10635.850, 356.655, 52858.338 23/09/30,13:58:57,10,07,1, 11.9,1,1, 13.620, 10635.848, 356.651, 52858.391 23/09/30,13:58:57,11,07,1, 11.9,1,1, 13.620, 10635.873, 356.667, 52858.364 23/09/30,13:58:57,12,07,1, 11.9,1,1, 13.620, 10635.876, 356.652, 52858.381 23/09/30,13:58:57,13,07,1, 11.9,1,1, 13.620, 10635.869, 356.662, 52858.408 23/09/30,13:58:57,14,07,1, 11.9,1,1, 13.620, 10635.865, 356.659, 52858.386 23/09/30,13:58:57,15,07,1, 11.9,1,1, 13.620, 10635.896, 356.657, 52858.423 23/09/30,13:58:57,16,07,1, 11.9,1,1, 13.620, 10635.877, 356.662, 52858.377 23/09/30,13:58:57,17,07,1, 11.9,1,1, 13.620, 10635.886, 356.675, 52858.410 23/09/30,13:58:57,18,07,1, 11.9,1,1, 13.620, 10635.873, 356.695, 52858.366 23/09/30,13:58:57,19,07,1, 11.9,1,1, 13.620, 10635.870, 356.692, 52858.415 23/09/30,13:58:58,00,07,1, 11.9,1,1, 13.616, 10635.866, 356.692, 52858.415 23/09/30,13:58:58,01,07,1, 11.9,1,1, 13.616, 10635.896, 356.686, 52858.407 23/09/30,13:58:58,02,07,1, 11.9,1,1, 13.616, 10635.895, 356.683, 52858.383 23/09/30,13:58:58,03,07,1, 11.9,1,1, 13.616, 10635.891, 356.681, 52858.404 23/09/30,13:58:58,04,07,1, 11.9,1,1, 13.616, 10635.906, 356.669, 52858.407 23/09/30,13:58:58,05,07,1, 11.9,1,1, 13.616, 10635.903, 356.701, 52858.398 23/09/30,13:58:58,06,07,1, 11.9,1,1, 13.616, 10635.898, 356.730, 52858.401 23/09/30,13:58:58,07,07,1, 11.9,1,1, 13.616, 10635.899, 356.711, 52858.412 23/09/30,13:58:58,08,07,1, 11.9,1,1, 13.616, 10635.904, 356.701, 52858.414 23/09/30,13:58:58,09,07,1, 11.9,1,1, 13.616, 10635.881, 356.719, 52858.417 23/09/30,13:58:58,10,07,1, 11.9,1,1, 13.616, 10635.896, 356.725, 52858.431 23/09/30,13:58:58,11,07,1, 11.9,1,1, 13.616, 10635.896, 356.732, 52858.444 23/09/30,13:58:58,12,07,1, 11.9,1,1, 13.616, 10635.906, 356.734, 52858.387 23/09/30,13:58:58,13,07,1, 11.9,1,1, 13.616, 10635.904, 356.727, 52858.404 23/09/30,13:58:58,14,07,1, 11.9,1,1, 13.616, 10635.904, 356.726, 52858.429 23/09/30,13:58:58,15,07,1, 11.9,1,1, 13.616, 10635.902, 356.730, 52858.355 23/09/30,13:58:58,16,07,1, 11.9,1,1, 13.616, 10635.902, 356.734, 52858.422 23/09/30,13:58:58,17,07,1, 11.9,1,1, 13.616, 10635.899, 356.739, 52858.379 23/09/30,13:58:58,18,07,1, 11.9,1,1, 13.616, 10635.912, 356.743, 52858.388 23/09/30,13:58:58,19,07,1, 11.9,1,1, 13.616, 10635.916, 356.728, 52858.378 23/09/30,13:58:59,00,07,1, 11.9,1,1, 13.619, 10635.916, 356.728, 52858.378 23/09/30,13:58:59,01,07,1, 11.9,1,1, 13.619, 10635.915, 356.760, 52858.394 23/09/30,13:58:59,02,07,1, 11.9,1,1, 13.619, 10635.918, 356.724, 52858.413 23/09/30,13:58:59,03,07,1, 11.9,1,1, 13.619, 10635.924, 356.761, 52858.413 23/09/30,13:58:59,04,07,1, 11.9,1,1, 13.619, 10635.916, 356.759, 52858.401 23/09/30,13:58:59,05,07,1, 11.9,1,1, 13.619, 10635.906, 356.743, 52858.427 23/09/30,13:58:59,06,07,1, 11.9,1,1, 13.619, 10635.883, 356.734, 52858.445 23/09/30,13:58:59,07,07,1, 11.9,1,1, 13.619, 10635.922, 356.755, 52858.544 23/09/30,13:58:59,08,07,1, 11.9,1,1, 13.619, 10635.927, 356.754, 52858.414 23/09/30,13:58:59,09,07,1, 11.9,1,1, 13.619, 10635.944, 356.794, 52858.510 23/09/30,13:58:59,10,07,1, 11.9,1,1, 13.619, 10635.964, 356.765, 52858.404 23/09/30,13:58:59,11,07,1, 11.9,1,1, 13.619, 10635.941, 356.765, 52858.435 23/09/30,13:58:59,12,07,1, 11.9,1,1, 13.619, 10635.942, 356.792, 52858.429 23/09/30,13:58:59,13,07,1, 11.9,1,1, 13.619, 10635.948, 356.789, 52858.453 23/09/30,13:58:59,14,07,1, 11.9,1,1, 13.619, 10635.952, 356.769, 52858.432 23/09/30,13:58:59,15,07,1, 11.9,1,1, 13.619, 10635.955, 356.771, 52858.395 23/09/30,13:58:59,16,07,1, 11.9,1,1, 13.619, 10635.932, 356.772, 52858.404 23/09/30,13:58:59,17,07,1, 11.9,1,1, 13.619, 10635.952, 356.778, 52858.447 23/09/30,13:58:59,18,07,1, 11.9,1,1, 13.619, 10635.937, 356.774, 52858.427 23/09/30,13:58:59,19,07,1, 11.9,1,1, 13.619, 10635.955, 356.782, 52858.463 23/09/30,13:59:00,00,07,1, 11.9,1,1, 13.614, 10635.949, 356.782, 52858.463 23/09/30,13:59:00,01,07,1, 11.9,1,1, 13.614, 10635.945, 356.800, 52858.438 23/09/30,13:59:00,02,07,1, 11.9,1,1, 13.614, 10635.917, 356.721, 52858.103 23/09/30,13:59:00,03,07,1, 11.9,1,1, 13.614, 10635.949, 356.718, 52858.159 23/09/30,13:59:00,04,07,1, 11.9,1,1, 13.614, 10635.966, 356.773, 52858.166 23/09/30,13:59:00,05,07,1, 11.9,1,1, 13.614, 10635.939, 356.677, 52858.131 23/09/30,13:59:00,06,07,1, 11.9,1,1, 13.614, 10635.942, 356.738, 52858.177 23/09/30,13:59:00,07,07,1, 11.9,1,1, 13.614, 10635.947, 356.765, 52858.182 23/09/30,13:59:00,08,07,1, 11.9,1,1, 13.614, 10635.937, 356.670, 52858.128 23/09/30,13:59:00,09,07,1, 11.9,1,1, 13.614, 10635.983, 356.782, 52858.203 23/09/30,13:59:00,10,07,1, 11.9,1,1, 13.614, 10635.956, 356.758, 52858.145 23/09/30,13:59:00,11,07,1, 11.9,1,1, 13.614, 10635.937, 356.721, 52858.154 23/09/30,13:59:00,12,07,1, 11.9,1,1, 13.614, 10635.970, 356.799, 52858.195 23/09/30,13:59:00,13,07,1, 11.9,1,1, 13.614, 10635.937, 356.718, 52858.157 23/09/30,13:59:00,14,07,1, 11.9,1,1, 13.614, 10635.955, 356.740, 52858.145 23/09/30,13:59:00,15,07,1, 11.9,1,1, 13.614, 10635.976, 356.797, 52858.202 23/09/30,13:59:00,16,07,1, 11.9,1,1, 13.614, 10635.960, 356.705, 52858.140 23/09/30,13:59:00,17,07,1, 11.9,1,1, 13.614, 10635.962, 356.767, 52858.161 23/09/30,13:59:00,18,07,1, 11.9,1,1, 13.614, 10635.983, 356.806, 52858.234 23/09/30,13:59:00,19,07,1, 11.9,1,1, 13.614, 10635.950, 356.715, 52858.159 23/09/30,13:59:01,00,07,1, 11.9,1,1, 13.618, 10635.949, 356.715, 52858.159 23/09/30,13:59:01,01,07,1, 11.9,1,1, 13.618, 10635.976, 356.778, 52858.208 23/09/30,13:59:01,02,07,1, 11.9,1,1, 13.618, 10635.957, 356.732, 52858.138 23/09/30,13:59:01,03,07,1, 11.9,1,1, 13.618, 10635.985, 356.836, 52858.213 23/09/30,13:59:01,04,07,1, 11.9,1,1, 13.618, 10635.981, 356.744, 52858.162 23/09/30,13:59:01,05,07,1, 11.9,1,1, 13.618, 10636.000, 356.758, 52858.195 23/09/30,13:59:01,06,07,1, 11.9,1,1, 13.618, 10635.998, 356.835, 52858.257 23/09/30,13:59:01,07,07,1, 11.9,1,1, 13.618, 10635.977, 356.755, 52858.143 23/09/30,13:59:01,08,07,1, 11.9,1,1, 13.618, 10636.002, 356.819, 52858.232 23/09/30,13:59:01,09,07,1, 11.9,1,1, 13.618, 10635.987, 356.817, 52858.228 23/09/30,13:59:01,10,07,1, 11.9,1,1, 13.618, 10635.982, 356.754, 52858.173 23/09/30,13:59:01,11,07,1, 11.9,1,1, 13.618, 10636.024, 356.864, 52858.230 23/09/30,13:59:01,12,07,1, 11.9,1,1, 13.618, 10635.994, 356.797, 52858.188 23/09/30,13:59:01,13,07,1, 11.9,1,1, 13.618, 10635.985, 356.760, 52858.199 23/09/30,13:59:01,14,07,1, 11.9,1,1, 13.618, 10636.014, 356.871, 52858.282 23/09/30,13:59:01,15,07,1, 11.9,1,1, 13.618, 10636.000, 356.785, 52858.155 23/09/30,13:59:01,16,07,1, 11.9,1,1, 13.618, 10636.032, 356.806, 52858.187 23/09/30,13:59:01,17,07,1, 11.9,1,1, 13.618, 10636.015, 356.870, 52858.224 23/09/30,13:59:01,18,07,1, 11.9,1,1, 13.618, 10635.961, 356.776, 52858.140 23/09/30,13:59:01,19,07,1, 11.9,1,1, 13.618, 10635.998, 356.870, 52858.215 23/09/30,13:59:02,00,07,1, 11.9,1,1, 13.618, 10635.991, 356.870, 52858.215 23/09/30,13:59:02,01,07,1, 11.9,1,1, 13.618, 10636.007, 356.800, 52858.186 23/09/30,13:59:02,02,07,1, 11.9,1,1, 13.618, 10636.023, 356.900, 52858.258 23/09/30,13:59:02,03,07,1, 11.9,1,1, 13.618, 10635.972, 356.811, 52858.140 23/09/30,13:59:02,04,07,1, 11.9,1,1, 13.618, 10635.998, 356.834, 52858.211 23/09/30,13:59:02,05,07,1, 11.9,1,1, 13.618, 10636.028, 356.915, 52858.252 23/09/30,13:59:02,06,07,1, 11.9,1,1, 13.618, 10635.980, 356.806, 52858.170 23/09/30,13:59:02,07,07,1, 11.9,1,1, 13.618, 10635.995, 356.866, 52858.250 23/09/30,13:59:02,08,07,1, 11.9,1,1, 13.618, 10635.996, 356.873, 52858.187 23/09/30,13:59:02,09,07,1, 11.9,1,1, 13.618, 10635.972, 356.816, 52858.169 23/09/30,13:59:02,10,07,1, 11.9,1,1, 13.618, 10636.006, 356.907, 52858.275 23/09/30,13:59:02,11,07,1, 11.9,1,1, 13.618, 10636.023, 356.862, 52858.206 23/09/30,13:59:02,12,07,1, 11.9,1,1, 13.618, 10636.012, 356.845, 52858.223 23/09/30,13:59:02,13,07,1, 11.9,1,1, 13.618, 10636.008, 356.916, 52858.286 23/09/30,13:59:02,14,07,1, 11.9,1,1, 13.618, 10635.987, 356.840, 52858.198 23/09/30,13:59:02,15,07,1, 11.9,1,1, 13.618, 10636.015, 356.892, 52858.232 23/09/30,13:59:02,16,07,1, 11.9,1,1, 13.618, 10636.036, 356.887, 52858.250 23/09/30,13:59:02,17,07,1, 11.9,1,1, 13.618, 10635.988, 356.837, 52858.170 23/09/30,13:59:02,18,07,1, 11.9,1,1, 13.618, 10636.008, 356.944, 52858.250 23/09/30,13:59:02,19,07,1, 11.9,1,1, 13.618, 10636.008, 356.875, 52858.193 23/09/30,13:59:03,00,07,1, 11.9,1,1, 13.616, 10635.999, 356.875, 52858.193 23/09/30,13:59:03,01,07,1, 11.9,1,1, 13.616, 10636.005, 356.950, 52858.290 23/09/30,13:59:03,02,07,1, 11.9,1,1, 13.616, 10635.990, 356.860, 52858.207 23/09/30,13:59:03,03,07,1, 11.9,1,1, 13.616, 10636.012, 356.926, 52858.275 23/09/30,13:59:03,04,07,1, 11.9,1,1, 13.616, 10636.016, 356.930, 52858.247 23/09/30,13:59:03,05,07,1, 11.9,1,1, 13.616, 10636.008, 356.890, 52858.204 23/09/30,13:59:03,06,07,1, 11.9,1,1, 13.616, 10636.013, 356.992, 52858.264 23/09/30,13:59:03,07,07,1, 11.9,1,1, 13.616, 10636.004, 356.917, 52858.255 23/09/30,13:59:03,08,07,1, 11.9,1,1, 13.616, 10635.998, 356.922, 52858.240 23/09/30,13:59:03,09,07,1, 11.9,1,1, 13.616, 10636.018, 356.991, 52858.295 23/09/30,13:59:03,10,07,1, 11.9,1,1, 13.616, 10635.992, 356.889, 52858.237 23/09/30,13:59:03,11,07,1, 11.9,1,1, 13.616, 10636.046, 356.953, 52858.253 23/09/30,13:59:03,12,07,1, 11.9,1,1, 13.616, 10636.033, 356.977, 52858.254 23/09/30,13:59:03,13,07,1, 11.9,1,1, 13.616, 10636.002, 356.891, 52858.223 23/09/30,13:59:03,14,07,1, 11.9,1,1, 13.616, 10636.038, 357.004, 52858.299 23/09/30,13:59:03,15,07,1, 11.9,1,1, 13.616, 10636.011, 356.970, 52858.246 23/09/30,13:59:03,16,07,1, 11.9,1,1, 13.616, 10636.011, 356.935, 52858.203 23/09/30,13:59:03,17,07,1, 11.9,1,1, 13.616, 10636.030, 357.008, 52858.280 23/09/30,13:59:03,18,07,1, 11.9,1,1, 13.616, 10635.998, 356.911, 52858.268 23/09/30,13:59:03,19,07,1, 11.9,1,1, 13.616, 10636.033, 356.992, 52858.264 23/09/30,13:59:04,00,07,1, 11.9,1,1, 13.620, 10636.033, 356.992, 52858.264 23/09/30,13:59:04,01,07,1, 11.9,1,1, 13.620, 10636.021, 356.922, 52858.254 23/09/30,13:59:04,02,07,1, 11.9,1,1, 13.620, 10636.040, 357.034, 52858.302 23/09/30,13:59:04,03,07,1, 11.9,1,1, 13.620, 10636.003, 356.979, 52858.254 23/09/30,13:59:04,04,07,1, 11.9,1,1, 13.620, 10636.008, 356.971, 52858.239 23/09/30,13:59:04,05,07,1, 11.9,1,1, 13.620, 10636.024, 357.065, 52858.291 23/09/30,13:59:04,06,07,1, 11.9,1,1, 13.620, 10635.989, 356.951, 52858.221 23/09/30,13:59:04,07,07,1, 11.9,1,1, 13.620, 10636.039, 356.990, 52858.254 23/09/30,13:59:04,08,07,1, 11.9,1,1, 13.620, 10636.033, 357.017, 52858.279 23/09/30,13:59:04,09,07,1, 11.9,1,1, 13.620, 10635.998, 356.952, 52858.217 23/09/30,13:59:04,10,07,1, 11.9,1,1, 13.620, 10636.036, 357.030, 52858.329 23/09/30,13:59:04,11,07,1, 11.9,1,1, 13.620, 10636.023, 357.011, 52858.298 23/09/30,13:59:04,12,07,1, 11.9,1,1, 13.620, 10636.001, 356.991, 52858.255 23/09/30,13:59:04,13,07,1, 11.9,1,1, 13.620, 10636.044, 357.057, 52858.333 23/09/30,13:59:04,14,07,1, 11.9,1,1, 13.620, 10636.034, 356.988, 52858.273 23/09/30,13:59:04,15,07,1, 11.9,1,1, 13.620, 10636.035, 357.027, 52858.286 23/09/30,13:59:04,16,07,1, 11.9,1,1, 13.620, 10636.037, 357.062, 52858.347 23/09/30,13:59:04,17,07,1, 11.9,1,1, 13.620, 10636.024, 356.977, 52858.235 23/09/30,13:59:04,18,07,1, 11.9,1,1, 13.620, 10636.052, 357.087, 52858.327 23/09/30,13:59:04,19,07,1, 11.9,1,1, 13.620, 10636.061, 357.036, 52858.308 23/09/30,13:59:05,00,07,1, 11.9,1,1, 13.621, 10636.058, 357.036, 52858.308 23/09/30,13:59:05,01,07,1, 11.9,1,1, 13.621, 10636.057, 357.080, 52858.359 23/09/30,13:59:05,02,07,1, 11.9,1,1, 13.621, 10636.028, 357.006, 52858.297 23/09/30,13:59:05,03,07,1, 11.9,1,1, 13.621, 10636.041, 357.056, 52858.328 23/09/30,13:59:05,04,07,1, 11.9,1,1, 13.621, 10636.045, 357.103, 52858.350 23/09/30,13:59:05,05,07,1, 11.9,1,1, 13.621, 10636.010, 357.013, 52858.275 23/09/30,13:59:05,06,07,1, 11.9,1,1, 13.621, 10636.048, 357.118, 52858.325 23/09/30,13:59:05,07,07,1, 11.9,1,1, 13.621, 10636.037, 357.073, 52858.291 23/09/30,13:59:05,08,07,1, 11.9,1,1, 13.621, 10636.029, 357.024, 52858.318 23/09/30,13:59:05,09,07,1, 11.9,1,1, 13.621, 10636.050, 357.131, 52858.368 23/09/30,13:59:05,10,07,1, 11.9,1,1, 13.621, 10636.015, 357.040, 52858.294 23/09/30,13:59:05,11,07,1, 11.9,1,1, 13.621, 10636.033, 357.064, 52858.297 23/09/30,13:59:05,12,07,1, 11.9,1,1, 13.621, 10636.025, 357.119, 52858.333 23/09/30,13:59:05,13,07,1, 11.9,1,1, 13.621, 10636.013, 357.037, 52858.266 23/09/30,13:59:05,14,07,1, 11.9,1,1, 13.621, 10636.063, 357.132, 52858.372 23/09/30,13:59:05,15,07,1, 11.9,1,1, 13.621, 10636.034, 357.090, 52858.305 23/09/30,13:59:05,16,07,1, 11.9,1,1, 13.621, 10636.021, 357.075, 52858.310 23/09/30,13:59:05,17,07,1, 11.9,1,1, 13.621, 10636.072, 357.145, 52858.379 23/09/30,13:59:05,18,07,1, 11.9,1,1, 13.621, 10636.006, 357.042, 52858.308 23/09/30,13:59:05,19,07,1, 11.9,1,1, 13.621, 10636.041, 357.082, 52858.339 23/09/30,13:59:06,00,07,1, 11.9,1,1, 13.620, 10636.033, 357.082, 52858.339 23/09/30,13:59:06,01,07,1, 11.9,1,1, 13.620, 10636.018, 357.056, 52858.252 23/09/30,13:59:06,02,07,1, 11.9,1,1, 13.620, 10636.072, 357.146, 52858.366 23/09/30,13:59:06,03,07,1, 11.9,1,1, 13.620, 10636.062, 357.122, 52858.343 23/09/30,13:59:06,04,07,1, 11.9,1,1, 13.620, 10636.041, 357.082, 52858.310 23/09/30,13:59:06,05,07,1, 11.9,1,1, 13.620, 10636.054, 357.171, 52858.399 23/09/30,13:59:06,06,07,1, 11.9,1,1, 13.620, 10636.034, 357.111, 52858.319 23/09/30,13:59:06,07,07,1, 11.9,1,1, 13.620, 10636.056, 357.129, 52858.342 23/09/30,13:59:06,08,07,1, 11.9,1,1, 13.620, 10636.031, 357.168, 52858.370 23/09/30,13:59:06,09,07,1, 11.9,1,1, 13.620, 10636.007, 357.073, 52858.280 23/09/30,13:59:06,10,07,1, 11.9,1,1, 13.620, 10636.032, 357.161, 52858.375 23/09/30,13:59:06,11,07,1, 11.9,1,1, 13.620, 10636.046, 357.135, 52858.313 23/09/30,13:59:06,12,07,1, 11.9,1,1, 13.620, 10636.010, 357.089, 52858.274 23/09/30,13:59:06,13,07,1, 11.9,1,1, 13.620, 10636.044, 357.206, 52858.373 23/09/30,13:59:06,14,07,1, 11.9,1,1, 13.620, 10636.012, 357.111, 52858.315 23/09/30,13:59:06,15,07,1, 11.9,1,1, 13.620, 10636.068, 357.155, 52858.344 23/09/30,13:59:06,16,07,1, 11.9,1,1, 13.620, 10636.043, 357.210, 52858.402 23/09/30,13:59:06,17,07,1, 11.9,1,1, 13.620, 10636.029, 357.111, 52858.319 23/09/30,13:59:06,18,07,1, 11.9,1,1, 13.620, 10636.059, 357.187, 52858.371 23/09/30,13:59:06,19,07,1, 11.9,1,1, 13.620, 10636.047, 357.177, 52858.375 23/09/30,13:59:07,00,07,1, 11.9,1,1, 13.617, 10636.041, 357.177, 52858.375 23/09/30,13:59:07,01,07,1, 11.9,1,1, 13.617, 10636.050, 357.213, 52858.410 23/09/30,13:59:07,02,07,1, 11.9,1,1, 13.617, 10636.051, 357.157, 52858.350 23/09/30,13:59:07,03,07,1, 11.9,1,1, 13.617, 10636.042, 357.153, 52858.356 23/09/30,13:59:07,04,07,1, 11.9,1,1, 13.617, 10636.080, 357.246, 52858.441 23/09/30,13:59:07,05,07,1, 11.9,1,1, 13.617, 10636.028, 357.136, 52858.327 23/09/30,13:59:07,06,07,1, 11.9,1,1, 13.617, 10636.062, 357.208, 52858.379 23/09/30,13:59:07,07,07,1, 11.9,1,1, 13.617, 10636.041, 357.233, 52858.395 23/09/30,13:59:07,08,07,1, 11.9,1,1, 13.617, 10636.020, 357.155, 52858.357 23/09/30,13:59:07,09,07,1, 11.9,1,1, 13.617, 10636.053, 357.225, 52858.417 23/09/30,13:59:07,10,07,1, 11.9,1,1, 13.617, 10636.036, 357.173, 52858.377 23/09/30,13:59:07,11,07,1, 11.9,1,1, 13.617, 10636.045, 357.172, 52858.330 23/09/30,13:59:07,12,07,1, 11.9,1,1, 13.617, 10636.066, 357.250, 52858.403 23/09/30,13:59:07,13,07,1, 11.9,1,1, 13.617, 10636.037, 357.171, 52858.360 23/09/30,13:59:07,14,07,1, 11.9,1,1, 13.617, 10636.045, 357.246, 52858.395 23/09/30,13:59:07,15,07,1, 11.9,1,1, 13.617, 10636.084, 357.266, 52858.433 23/09/30,13:59:07,16,07,1, 11.9,1,1, 13.617, 10636.030, 357.170, 52858.350 23/09/30,13:59:07,17,07,1, 11.9,1,1, 13.617, 10636.067, 357.285, 52858.453 23/09/30,13:59:07,18,07,1, 11.9,1,1, 13.617, 10636.030, 357.219, 52858.390 23/09/30,13:59:07,19,07,1, 11.9,1,1, 13.617, 10636.050, 357.213, 52858.332 23/09/30,13:59:08,00,07,1, 11.9,1,1, 13.619, 10636.050, 357.213, 52858.332 23/09/30,13:59:08,01,07,1, 11.9,1,1, 13.619, 10636.028, 357.223, 52858.341 23/09/30,13:59:08,02,07,1, 11.9,1,1, 13.619, 10636.063, 357.244, 52858.395 23/09/30,13:59:08,03,07,1, 11.9,1,1, 13.619, 10636.070, 357.279, 52858.407 23/09/30,13:59:08,04,07,1, 11.9,1,1, 13.619, 10636.040, 357.223, 52858.338 23/09/30,13:59:08,05,07,1, 11.9,1,1, 13.619, 10636.087, 357.313, 52858.436 23/09/30,13:59:08,06,07,1, 11.9,1,1, 13.619, 10636.066, 357.276, 52858.375 23/09/30,13:59:08,07,07,1, 11.9,1,1, 13.619, 10636.058, 357.232, 52858.356 23/09/30,13:59:08,08,07,1, 11.9,1,1, 13.619, 10636.062, 357.330, 52858.416 23/09/30,13:59:08,09,07,1, 11.9,1,1, 13.619, 10636.017, 357.239, 52858.347 23/09/30,13:59:08,10,07,1, 11.9,1,1, 13.619, 10636.066, 357.278, 52858.409 23/09/30,13:59:08,11,07,1, 11.9,1,1, 13.619, 10636.061, 357.322, 52858.421 23/09/30,13:59:08,12,07,1, 11.9,1,1, 13.619, 10636.035, 357.239, 52858.358 23/09/30,13:59:08,13,07,1, 11.9,1,1, 13.619, 10636.058, 357.335, 52858.414 23/09/30,13:59:08,14,07,1, 11.9,1,1, 13.619, 10636.046, 357.328, 52858.413 23/09/30,13:59:08,15,07,1, 11.9,1,1, 13.619, 10636.041, 357.284, 52858.385 23/09/30,13:59:08,16,07,1, 11.9,1,1, 13.619, 10636.059, 357.373, 52858.441 23/09/30,13:59:08,17,07,1, 11.9,1,1, 13.619, 10636.044, 357.276, 52858.398 23/09/30,13:59:08,18,07,1, 11.9,1,1, 13.619, 10636.054, 357.325, 52858.413 23/09/30,13:59:08,19,07,1, 11.9,1,1, 13.619, 10636.054, 357.377, 52858.444 23/09/30,13:59:09,00,07,1, 11.8,1,1, 13.620, 10636.050, 357.377, 52858.444 23/09/30,13:59:09,01,07,1, 11.8,1,1, 13.620, 10636.073, 357.347, 52858.441 23/09/30,13:59:09,02,07,1, 11.8,1,1, 13.620, 10636.034, 357.325, 52858.441 23/09/30,13:59:09,03,07,1, 11.8,1,1, 13.620, 10636.040, 357.284, 52858.372 23/09/30,13:59:09,04,07,1, 11.8,1,1, 13.620, 10636.078, 357.364, 52858.457 23/09/30,13:59:09,05,07,1, 11.8,1,1, 13.620, 10636.053, 357.310, 52858.384 23/09/30,13:59:09,06,07,1, 11.8,1,1, 13.620, 10636.067, 357.325, 52858.426 23/09/30,13:59:09,07,07,1, 11.8,1,1, 13.620, 10636.075, 357.393, 52858.462 23/09/30,13:59:09,08,07,1, 11.8,1,1, 13.620, 10636.044, 357.292, 52858.399 23/09/30,13:59:09,09,07,1, 11.8,1,1, 13.620, 10636.071, 357.398, 52858.454 23/09/30,13:59:09,10,07,1, 11.8,1,1, 13.620, 10636.073, 357.395, 52858.429 23/09/30,13:59:09,11,07,1, 11.8,1,1, 13.620, 10636.028, 357.286, 52858.393 23/09/30,13:59:09,12,07,1, 11.8,1,1, 13.620, 10636.071, 357.408, 52858.501 23/09/30,13:59:09,13,07,1, 11.8,1,1, 13.620, 10636.044, 357.334, 52858.447 23/09/30,13:59:09,14,07,1, 11.8,1,1, 13.620, 10636.027, 357.333, 52858.422 23/09/30,13:59:09,15,07,1, 11.8,1,1, 13.620, 10636.063, 357.426, 52858.482 23/09/30,13:59:09,16,07,1, 11.8,1,1, 13.620, 10636.028, 357.308, 52858.414 23/09/30,13:59:09,17,07,1, 11.8,1,1, 13.620, 10636.065, 357.410, 52858.460 23/09/30,13:59:09,18,07,1, 11.8,1,1, 13.620, 10636.057, 357.422, 52858.511 23/09/30,13:59:09,19,07,1, 11.8,1,1, 13.620, 10636.035, 357.347, 52858.405 23/09/30,13:59:10,00,06,1, 12.0,1,1, 13.621, 10636.033, 357.347, 52858.405 23/09/30,13:59:10,01,06,1, 12.0,1,1, 13.621, 10636.009, 357.385, 52858.434 23/09/30,13:59:10,02,06,1, 12.0,1,1, 13.621, 10636.035, 357.355, 52858.467 23/09/30,13:59:10,03,06,1, 12.0,1,1, 13.621, 10636.059, 357.467, 52858.526 23/09/30,13:59:10,04,06,1, 12.0,1,1, 13.621, 10636.013, 357.371, 52858.435 23/09/30,13:59:10,05,06,1, 12.0,1,1, 13.621, 10636.028, 357.381, 52858.450 23/09/30,13:59:10,06,06,1, 12.0,1,1, 13.621, 10636.063, 357.440, 52858.473 23/09/30,13:59:10,07,06,1, 12.0,1,1, 13.621, 10636.042, 357.361, 52858.365 23/09/30,13:59:10,08,06,1, 12.0,1,1, 13.621, 10636.063, 357.448, 52858.467 23/09/30,13:59:10,09,06,1, 12.0,1,1, 13.621, 10636.035, 357.433, 52858.449 23/09/30,13:59:10,10,06,1, 12.0,1,1, 13.621, 10636.040, 357.364, 52858.424 23/09/30,13:59:10,11,06,1, 12.0,1,1, 13.621, 10636.065, 357.490, 52858.453 23/09/30,13:59:10,12,06,1, 12.0,1,1, 13.621, 10636.024, 357.378, 52858.374 23/09/30,13:59:10,13,06,1, 12.0,1,1, 13.621, 10636.038, 357.406, 52858.391 23/09/30,13:59:10,14,06,1, 12.0,1,1, 13.621, 10636.049, 357.489, 52858.472 23/09/30,13:59:10,15,06,1, 12.0,1,1, 13.621, 10636.013, 357.377, 52858.416 23/09/30,13:59:10,16,06,1, 12.0,1,1, 13.621, 10636.028, 357.459, 52858.583 23/09/30,13:59:10,17,06,1, 12.0,1,1, 13.621, 10636.077, 357.446, 52858.402 23/09/30,13:59:10,18,06,1, 12.0,1,1, 13.621, 10636.020, 357.386, 52858.371 23/09/30,13:59:10,19,06,1, 12.0,1,1, 13.621, 10636.072, 357.503, 52858.434 23/09/30,13:59:11,00,07,1, 11.8,1,1, 13.620, 10636.066, 357.503, 52858.434 23/09/30,13:59:11,01,07,1, 11.8,1,1, 13.620, 10636.056, 357.430, 52858.392 23/09/30,13:59:11,02,07,1, 11.8,1,1, 13.620, 10636.070, 357.494, 52858.470 23/09/30,13:59:11,03,07,1, 11.8,1,1, 13.620, 10636.020, 357.409, 52858.406 23/09/30,13:59:11,04,07,1, 11.8,1,1, 13.620, 10636.045, 357.476, 52858.503 23/09/30,13:59:11,05,07,1, 11.8,1,1, 13.620, 10636.022, 357.472, 52858.504 23/09/30,13:59:11,06,07,1, 11.8,1,1, 13.620, 10636.025, 357.414, 52858.424 23/09/30,13:59:11,07,07,1, 11.8,1,1, 13.620, 10636.052, 357.519, 52858.509 23/09/30,13:59:11,08,07,1, 11.8,1,1, 13.620, 10636.010, 357.452, 52858.460 23/09/30,13:59:11,09,07,1, 11.8,1,1, 13.620, 10636.053, 357.464, 52858.443 23/09/30,13:59:11,10,07,1, 11.8,1,1, 13.620, 10636.058, 357.560, 52858.471 23/09/30,13:59:11,11,07,1, 11.8,1,1, 13.620, 10636.014, 357.450, 52858.412 23/09/30,13:59:11,12,07,1, 11.8,1,1, 13.620, 10636.049, 357.476, 52858.482 23/09/30,13:59:11,13,07,1, 11.8,1,1, 13.620, 10636.060, 357.520, 52858.523 23/09/30,13:59:11,14,07,1, 11.8,1,1, 13.620, 10636.042, 357.417, 52858.421 23/09/30,13:59:11,15,07,1, 11.8,1,1, 13.620, 10636.035, 357.510, 52858.540 23/09/30,13:59:11,16,07,1, 11.8,1,1, 13.620, 10636.035, 357.478, 52858.468 23/09/30,13:59:11,17,07,1, 11.8,1,1, 13.620, 10636.041, 357.457, 52858.459 23/09/30,13:59:11,18,07,1, 11.8,1,1, 13.620, 10636.056, 357.558, 52858.500 23/09/30,13:59:11,19,07,1, 11.8,1,1, 13.620, 10636.048, 357.477, 52858.456 23/09/30,13:59:12,00,06,1, 11.9,1,1, 13.618, 10636.041, 357.477, 52858.456 23/09/30,13:59:12,01,06,1, 11.9,1,1, 13.618, 10636.040, 357.552, 52858.493 23/09/30,13:59:12,02,06,1, 11.9,1,1, 13.618, 10636.033, 357.454, 52858.445 23/09/30,13:59:12,03,06,1, 11.9,1,1, 13.618, 10636.053, 357.534, 52858.566 23/09/30,13:59:12,04,06,1, 11.9,1,1, 13.618, 10636.027, 357.491, 52858.463 23/09/30,13:59:12,05,06,1, 11.9,1,1, 13.618, 10636.027, 357.477, 52858.477 23/09/30,13:59:12,06,06,1, 11.9,1,1, 13.618, 10636.050, 357.571, 52858.539 23/09/30,13:59:12,07,06,1, 11.9,1,1, 13.618, 10635.988, 357.503, 52858.598 23/09/30,13:59:12,08,06,1, 11.9,1,1, 13.618, 10636.032, 357.541, 52858.495 23/09/30,13:59:12,09,06,1, 11.9,1,1, 13.618, 10636.050, 357.568, 52858.473 23/09/30,13:59:12,10,06,1, 11.9,1,1, 13.618, 10636.024, 357.501, 52858.465 23/09/30,13:59:12,11,06,1, 11.9,1,1, 13.618, 10636.059, 357.615, 52858.490 23/09/30,13:59:12,12,06,1, 11.9,1,1, 13.618, 10636.003, 357.528, 52858.492 23/09/30,13:59:12,13,06,1, 11.9,1,1, 13.618, 10636.013, 357.511, 52858.476 23/09/30,13:59:12,14,06,1, 11.9,1,1, 13.618, 10636.026, 357.588, 52858.520 23/09/30,13:59:12,15,06,1, 11.9,1,1, 13.618, 10636.006, 357.503, 52858.426 23/09/30,13:59:12,16,06,1, 11.9,1,1, 13.618, 10636.047, 357.567, 52858.485 23/09/30,13:59:12,17,06,1, 11.9,1,1, 13.618, 10636.032, 357.575, 52858.474 23/09/30,13:59:12,18,06,1, 11.9,1,1, 13.618, 10636.015, 357.507, 52858.434 23/09/30,13:59:12,19,06,1, 11.9,1,1, 13.618, 10636.022, 357.633, 52858.514 23/09/30,13:59:13,00,07,1, 11.9,1,1, 13.619, 10636.016, 357.633, 52858.514 23/09/30,13:59:13,01,07,1, 11.9,1,1, 13.619, 10636.007, 357.554, 52858.480 23/09/30,13:59:13,02,07,1, 11.9,1,1, 13.619, 10636.048, 357.632, 52858.536 23/09/30,13:59:13,03,07,1, 11.9,1,1, 13.619, 10636.000, 357.528, 52858.460 23/09/30,13:59:13,04,07,1, 11.9,1,1, 13.619, 10636.025, 357.589, 52858.508 23/09/30,13:59:13,05,07,1, 11.9,1,1, 13.619, 10636.026, 357.588, 52858.510 23/09/30,13:59:13,06,07,1, 11.9,1,1, 13.619, 10636.005, 357.539, 52858.480 23/09/30,13:59:13,07,07,1, 11.9,1,1, 13.619, 10636.042, 357.636, 52858.580 23/09/30,13:59:13,08,07,1, 11.9,1,1, 13.619, 10636.007, 357.546, 52858.505 23/09/30,13:59:13,09,07,1, 11.9,1,1, 13.619, 10636.030, 357.571, 52858.552 23/09/30,13:59:13,10,07,1, 11.9,1,1, 13.619, 10636.033, 357.623, 52858.555 23/09/30,13:59:13,11,07,1, 11.9,1,1, 13.619, 10635.989, 357.517, 52858.503 23/09/30,13:59:13,12,07,1, 11.9,1,1, 13.619, 10636.029, 357.621, 52858.562 23/09/30,13:59:13,13,07,1, 11.9,1,1, 13.619, 10636.039, 357.623, 52858.577 23/09/30,13:59:13,14,07,1, 11.9,1,1, 13.619, 10635.997, 357.544, 52858.506 23/09/30,13:59:13,15,07,1, 11.9,1,1, 13.619, 10636.043, 357.668, 52858.564 23/09/30,13:59:13,16,07,1, 11.9,1,1, 13.619, 10635.999, 357.580, 52858.505 23/09/30,13:59:13,17,07,1, 11.9,1,1, 13.619, 10636.002, 357.609, 52858.532 23/09/30,13:59:13,18,07,1, 11.9,1,1, 13.619, 10636.022, 357.650, 52858.526 23/09/30,13:59:13,19,07,1, 11.9,1,1, 13.619, 10635.999, 357.578, 52858.485 23/09/30,13:59:14,00,07,1, 11.9,1,1, 13.619, 10635.991, 357.578, 52858.485 23/09/30,13:59:14,01,07,1, 11.9,1,1, 13.619, 10636.018, 357.651, 52858.539 23/09/30,13:59:14,02,07,1, 11.9,1,1, 13.619, 10635.989, 357.588, 52858.482 23/09/30,13:59:14,03,07,1, 11.9,1,1, 13.619, 10636.027, 357.678, 52858.549 23/09/30,13:59:14,04,07,1, 11.9,1,1, 13.619, 10636.002, 357.616, 52858.513 23/09/30,13:59:14,05,07,1, 11.9,1,1, 13.619, 10636.008, 357.631, 52858.537 23/09/30,13:59:14,06,07,1, 11.9,1,1, 13.619, 10636.040, 357.679, 52858.550 23/09/30,13:59:14,07,07,1, 11.9,1,1, 13.619, 10635.976, 357.585, 52858.496 23/09/30,13:59:14,08,07,1, 11.9,1,1, 13.619, 10635.993, 357.669, 52858.554 23/09/30,13:59:14,09,07,1, 11.9,1,1, 13.619, 10636.012, 357.633, 52858.548 23/09/30,13:59:14,10,07,1, 11.9,1,1, 13.619, 10635.976, 357.617, 52858.514 23/09/30,13:59:14,11,07,1, 11.9,1,1, 13.619, 10636.022, 357.719, 52858.566 23/09/30,13:59:14,12,07,1, 11.9,1,1, 13.619, 10635.983, 357.636, 52858.484 23/09/30,13:59:14,13,07,1, 11.9,1,1, 13.619, 10635.981, 357.667, 52858.539 23/09/30,13:59:14,14,07,1, 11.9,1,1, 13.619, 10636.003, 357.701, 52858.563 23/09/30,13:59:14,15,07,1, 11.9,1,1, 13.619, 10635.983, 357.626, 52858.508 23/09/30,13:59:14,16,07,1, 11.9,1,1, 13.619, 10636.001, 357.684, 52858.545 23/09/30,13:59:14,17,07,1, 11.9,1,1, 13.619, 10635.986, 357.673, 52858.543 23/09/30,13:59:14,18,07,1, 11.9,1,1, 13.619, 10635.985, 357.616, 52858.538 23/09/30,13:59:14,19,07,1, 11.9,1,1, 13.619, 10635.999, 357.705, 52858.607 23/09/30,13:59:15,00,08,1, 11.9,1,1, 13.620, 10635.991, 357.705, 52858.607 23/09/30,13:59:15,01,08,1, 11.9,1,1, 13.620, 10635.984, 357.666, 52858.542 23/09/30,13:59:15,02,08,1, 11.9,1,1, 13.620, 10636.002, 357.703, 52858.617 23/09/30,13:59:15,03,08,1, 11.9,1,1, 13.620, 10635.971, 357.612, 52858.522 23/09/30,13:59:15,04,08,1, 11.9,1,1, 13.620, 10636.021, 357.739, 52858.589 23/09/30,13:59:15,05,08,1, 11.9,1,1, 13.620, 10636.006, 357.687, 52858.547 23/09/30,13:59:15,06,08,1, 11.9,1,1, 13.620, 10635.981, 357.616, 52858.515 23/09/30,13:59:15,07,08,1, 11.9,1,1, 13.620, 10636.007, 357.727, 52858.598 23/09/30,13:59:15,08,08,1, 11.9,1,1, 13.620, 10635.964, 357.640, 52858.539 23/09/30,13:59:15,09,08,1, 11.9,1,1, 13.620, 10636.004, 357.666, 52858.546 23/09/30,13:59:15,10,08,1, 11.9,1,1, 13.620, 10635.994, 357.696, 52858.560 23/09/30,13:59:15,11,08,1, 11.9,1,1, 13.620, 10635.961, 357.618, 52858.485 23/09/30,13:59:15,12,08,1, 11.9,1,1, 13.620, 10636.006, 357.746, 52858.590 23/09/30,13:59:15,13,08,1, 11.9,1,1, 13.620, 10635.982, 357.694, 52858.572 23/09/30,13:59:15,14,08,1, 11.9,1,1, 13.620, 10636.000, 357.648, 52858.532 23/09/30,13:59:15,15,08,1, 11.9,1,1, 13.620, 10636.015, 357.719, 52858.574 23/09/30,13:59:15,16,08,1, 11.9,1,1, 13.620, 10635.983, 357.665, 52858.550 23/09/30,13:59:15,17,08,1, 11.9,1,1, 13.620, 10635.998, 357.701, 52858.578 23/09/30,13:59:15,18,08,1, 11.9,1,1, 13.620, 10636.014, 357.714, 52858.602 23/09/30,13:59:15,19,08,1, 11.9,1,1, 13.620, 10635.969, 357.665, 52858.531 23/09/30,13:59:16,00,08,1, 11.9,1,1, 13.618, 10635.966, 357.665, 52858.531 23/09/30,13:59:16,01,08,1, 11.9,1,1, 13.618, 10635.982, 357.663, 52858.561 23/09/30,13:59:16,02,08,1, 11.9,1,1, 13.618, 10635.982, 357.670, 52858.584 23/09/30,13:59:16,03,08,1, 11.9,1,1, 13.618, 10636.002, 357.717, 52858.616 23/09/30,13:59:16,04,08,1, 11.9,1,1, 13.618, 10635.968, 357.664, 52858.501 23/09/30,13:59:16,05,08,1, 11.9,1,1, 13.618, 10635.997, 357.733, 52858.579 23/09/30,13:59:16,06,08,1, 11.9,1,1, 13.618, 10635.995, 357.720, 52858.594 23/09/30,13:59:16,07,08,1, 11.9,1,1, 13.618, 10635.966, 357.660, 52858.510 23/09/30,13:59:16,08,08,1, 11.9,1,1, 13.618, 10635.999, 357.767, 52858.607 23/09/30,13:59:16,09,08,1, 11.9,1,1, 13.618, 10635.984, 357.686, 52858.557 23/09/30,13:59:16,10,08,1, 11.9,1,1, 13.618, 10635.975, 357.701, 52858.549 23/09/30,13:59:16,11,08,1, 11.9,1,1, 13.618, 10636.033, 357.755, 52858.599 23/09/30,13:59:16,12,08,1, 11.9,1,1, 13.618, 10635.966, 357.665, 52858.540 23/09/30,13:59:16,13,08,1, 11.9,1,1, 13.618, 10635.999, 357.752, 52858.588 23/09/30,13:59:16,14,08,1, 11.9,1,1, 13.618, 10636.001, 357.719, 52858.541 23/09/30,13:59:16,15,08,1, 11.9,1,1, 13.618, 10635.982, 357.666, 52858.517 23/09/30,13:59:16,16,08,1, 11.9,1,1, 13.618, 10636.020, 357.781, 52858.621 23/09/30,13:59:16,17,08,1, 11.9,1,1, 13.618, 10635.978, 357.679, 52858.569 23/09/30,13:59:16,18,08,1, 11.9,1,1, 13.618, 10635.990, 357.722, 52858.574 23/09/30,13:59:16,19,08,1, 11.9,1,1, 13.618, 10635.992, 357.758, 52858.578 23/09/30,13:59:17,00,08,1, 11.9,1,1, 13.620, 10635.991, 357.758, 52858.578 23/09/30,13:59:17,01,08,1, 11.9,1,1, 13.620, 10636.004, 357.767, 52858.623 23/09/30,13:59:17,02,08,1, 11.9,1,1, 13.620, 10635.967, 357.715, 52858.536 23/09/30,13:59:17,03,08,1, 11.9,1,1, 13.620, 10635.966, 357.703, 52858.564 23/09/30,13:59:17,04,08,1, 11.9,1,1, 13.620, 10635.998, 357.783, 52858.623 23/09/30,13:59:17,05,08,1, 11.9,1,1, 13.620, 10635.969, 357.695, 52858.481 23/09/30,13:59:17,06,08,1, 11.9,1,1, 13.620, 10635.961, 357.729, 52858.547 23/09/30,13:59:17,07,08,1, 11.9,1,1, 13.620, 10635.988, 357.766, 52858.598 23/09/30,13:59:17,08,08,1, 11.9,1,1, 13.620, 10635.942, 357.684, 52858.512 23/09/30,13:59:17,09,08,1, 11.9,1,1, 13.620, 10635.988, 357.803, 52858.628 23/09/30,13:59:17,10,08,1, 11.9,1,1, 13.620, 10635.974, 357.726, 52858.572 23/09/30,13:59:17,11,08,1, 11.9,1,1, 13.620, 10635.964, 357.749, 52858.538 23/09/30,13:59:17,12,08,1, 11.9,1,1, 13.620, 10636.009, 357.815, 52858.611 23/09/30,13:59:17,13,08,1, 11.9,1,1, 13.620, 10635.972, 357.715, 52858.518 23/09/30,13:59:17,14,08,1, 11.9,1,1, 13.620, 10635.989, 357.786, 52858.579 23/09/30,13:59:17,15,08,1, 11.9,1,1, 13.620, 10635.966, 357.748, 52858.550 23/09/30,13:59:17,16,08,1, 11.9,1,1, 13.620, 10635.957, 357.712, 52858.546 23/09/30,13:59:17,17,08,1, 11.9,1,1, 13.620, 10635.983, 357.826, 52858.633 23/09/30,13:59:17,18,08,1, 11.9,1,1, 13.620, 10635.977, 357.754, 52858.576 23/09/30,13:59:17,19,08,1, 11.9,1,1, 13.620, 10635.955, 357.778, 52858.603 23/09/30,13:59:18,00,08,1, 11.8,1,1, 13.618, 10635.949, 357.778, 52858.603 23/09/30,13:59:18,01,08,1, 11.8,1,1, 13.618, 10635.972, 357.721, 52858.550 23/09/30,13:59:18,02,08,1, 11.8,1,1, 13.618, 10635.997, 357.803, 52858.606 23/09/30,13:59:18,03,08,1, 11.8,1,1, 13.618, 10635.975, 357.767, 52858.587 23/09/30,13:59:18,04,08,1, 11.8,1,1, 13.618, 10635.966, 357.717, 52858.541 23/09/30,13:59:18,05,08,1, 11.8,1,1, 13.618, 10635.995, 357.826, 52858.633 23/09/30,13:59:18,06,08,1, 11.8,1,1, 13.618, 10635.985, 357.727, 52858.553 23/09/30,13:59:18,07,08,1, 11.8,1,1, 13.618, 10635.985, 357.778, 52858.592 23/09/30,13:59:18,08,08,1, 11.8,1,1, 13.618, 10635.976, 357.816, 52858.599 23/09/30,13:59:18,09,08,1, 11.8,1,1, 13.618, 10635.952, 357.721, 52858.561 23/09/30,13:59:18,10,08,1, 11.8,1,1, 13.618, 10635.988, 357.836, 52858.651 23/09/30,13:59:18,11,08,1, 11.8,1,1, 13.618, 10635.976, 357.791, 52858.567 23/09/30,13:59:18,12,08,1, 11.8,1,1, 13.618, 10635.977, 357.759, 52858.573 23/09/30,13:59:18,13,08,1, 11.8,1,1, 13.618, 10636.038, 357.835, 52858.611 23/09/30,13:59:18,14,08,1, 11.8,1,1, 13.618, 10635.933, 357.737, 52858.556 23/09/30,13:59:18,15,08,1, 11.8,1,1, 13.618, 10635.970, 357.837, 52858.654 23/09/30,13:59:18,16,08,1, 11.8,1,1, 13.618, 10635.968, 357.812, 52858.607 23/09/30,13:59:18,17,08,1, 11.8,1,1, 13.618, 10635.976, 357.732, 52858.574 23/09/30,13:59:18,18,08,1, 11.8,1,1, 13.618, 10635.973, 357.832, 52858.639 23/09/30,13:59:18,19,08,1, 11.8,1,1, 13.618, 10635.965, 357.796, 52858.594 23/09/30,13:59:19,00,08,1, 11.9,1,1, 13.622, 10635.958, 357.796, 52858.594 23/09/30,13:59:19,01,08,1, 11.9,1,1, 13.622, 10635.964, 357.847, 52858.679 23/09/30,13:59:19,02,08,1, 11.9,1,1, 13.622, 10635.939, 357.756, 52858.593 23/09/30,13:59:19,03,08,1, 11.9,1,1, 13.622, 10635.974, 357.839, 52858.675 23/09/30,13:59:19,04,08,1, 11.9,1,1, 13.622, 10635.958, 357.799, 52858.617 23/09/30,13:59:19,05,08,1, 11.9,1,1, 13.622, 10635.959, 357.775, 52858.646 23/09/30,13:59:19,06,08,1, 11.9,1,1, 13.622, 10635.967, 357.846, 52858.669 23/09/30,13:59:19,07,08,1, 11.9,1,1, 13.622, 10635.956, 357.744, 52858.598 23/09/30,13:59:19,08,08,1, 11.9,1,1, 13.622, 10635.960, 357.808, 52858.623 23/09/30,13:59:19,09,08,1, 11.9,1,1, 13.622, 10635.983, 357.824, 52858.686 23/09/30,13:59:19,10,08,1, 11.9,1,1, 13.622, 10635.938, 357.739, 52858.569 23/09/30,13:59:19,11,08,1, 11.9,1,1, 13.622, 10635.954, 357.835, 52858.661 23/09/30,13:59:19,12,08,1, 11.9,1,1, 13.622, 10635.959, 357.791, 52858.599 23/09/30,13:59:19,13,08,1, 11.9,1,1, 13.622, 10635.982, 357.761, 52858.617 23/09/30,13:59:19,14,08,1, 11.9,1,1, 13.622, 10635.985, 357.854, 52858.666 23/09/30,13:59:19,15,08,1, 11.9,1,1, 13.622, 10635.953, 357.754, 52858.572 23/09/30,13:59:19,16,08,1, 11.9,1,1, 13.622, 10635.971, 357.834, 52858.671 23/09/30,13:59:19,17,08,1, 11.9,1,1, 13.622, 10635.995, 357.836, 52858.678 23/09/30,13:59:19,18,08,1, 11.9,1,1, 13.622, 10635.984, 357.744, 52858.602 23/09/30,13:59:19,19,08,1, 11.9,1,1, 13.622, 10635.975, 357.841, 52858.678 23/09/30,13:59:20,00,08,1, 11.9,1,1, 13.622, 10635.974, 357.841, 52858.678 23/09/30,13:59:20,01,08,1, 11.9,1,1, 13.622, 10635.971, 357.783, 52858.605 23/09/30,13:59:20,02,08,1, 11.9,1,1, 13.622, 10635.962, 357.841, 52858.611 23/09/30,13:59:20,03,08,1, 11.9,1,1, 13.622, 10635.951, 357.737, 52858.573 23/09/30,13:59:20,04,08,1, 11.9,1,1, 13.622, 10635.971, 357.854, 52858.636 23/09/30,13:59:20,05,08,1, 11.9,1,1, 13.622, 10635.986, 357.809, 52858.618 23/09/30,13:59:20,06,08,1, 11.9,1,1, 13.622, 10635.955, 357.750, 52858.610 23/09/30,13:59:20,07,08,1, 11.9,1,1, 13.622, 10635.983, 357.872, 52858.679 23/09/30,13:59:20,08,08,1, 11.9,1,1, 13.622, 10635.945, 357.776, 52858.579 23/09/30,13:59:20,09,08,1, 11.9,1,1, 13.622, 10635.962, 357.798, 52858.677 23/09/30,13:59:20,10,08,1, 11.9,1,1, 13.622, 10635.980, 357.840, 52858.668 23/09/30,13:59:20,11,08,1, 11.9,1,1, 13.622, 10635.941, 357.762, 52858.614 23/09/30,13:59:20,12,08,1, 11.9,1,1, 13.622, 10635.962, 357.871, 52858.653 23/09/30,13:59:20,13,08,1, 11.9,1,1, 13.622, 10635.945, 357.822, 52858.646 23/09/30,13:59:20,14,08,1, 11.9,1,1, 13.622, 10635.946, 357.792, 52858.625 23/09/30,13:59:20,15,08,1, 11.9,1,1, 13.622, 10635.973, 357.857, 52858.681 23/09/30,13:59:20,16,08,1, 11.9,1,1, 13.622, 10635.943, 357.759, 52858.606 23/09/30,13:59:20,17,08,1, 11.9,1,1, 13.622, 10635.966, 357.854, 52858.645 23/09/30,13:59:20,18,08,1, 11.9,1,1, 13.622, 10635.953, 357.846, 52858.665 23/09/30,13:59:20,19,08,1, 11.9,1,1, 13.622, 10635.945, 357.779, 52858.598 23/09/30,13:59:21,00,08,1, 11.8,1,1, 13.618, 10635.941, 357.779, 52858.598 23/09/30,13:59:21,01,08,1, 11.8,1,1, 13.618, 10635.934, 357.779, 52858.583 23/09/30,13:59:21,02,08,1, 11.8,1,1, 13.618, 10635.948, 357.794, 52858.634 23/09/30,13:59:21,03,08,1, 11.8,1,1, 13.618, 10635.968, 357.838, 52858.686 23/09/30,13:59:21,04,08,1, 11.8,1,1, 13.618, 10635.945, 357.783, 52858.595 23/09/30,13:59:21,05,08,1, 11.8,1,1, 13.618, 10635.978, 357.868, 52858.668 23/09/30,13:59:21,06,08,1, 11.8,1,1, 13.618, 10635.930, 357.829, 52858.645 23/09/30,13:59:21,07,08,1, 11.8,1,1, 13.618, 10635.943, 357.796, 52858.646 23/09/30,13:59:21,08,08,1, 11.8,1,1, 13.618, 10635.961, 357.891, 52858.672 23/09/30,13:59:21,09,08,1, 11.8,1,1, 13.618, 10635.939, 357.788, 52858.603 23/09/30,13:59:21,10,08,1, 11.8,1,1, 13.618, 10635.965, 357.852, 52858.639 23/09/30,13:59:21,11,08,1, 11.8,1,1, 13.618, 10635.960, 357.864, 52858.677 23/09/30,13:59:21,12,08,1, 11.8,1,1, 13.618, 10635.944, 357.771, 52858.586 23/09/30,13:59:21,13,08,1, 11.8,1,1, 13.618, 10635.982, 357.869, 52858.672 23/09/30,13:59:21,14,08,1, 11.8,1,1, 13.618, 10635.934, 357.791, 52858.597 23/09/30,13:59:21,15,08,1, 11.8,1,1, 13.618, 10635.969, 357.821, 52858.630 23/09/30,13:59:21,16,08,1, 11.8,1,1, 13.618, 10635.965, 357.858, 52858.673 23/09/30,13:59:21,17,08,1, 11.8,1,1, 13.618, 10635.929, 357.772, 52858.598 23/09/30,13:59:21,18,08,1, 11.8,1,1, 13.618, 10635.979, 357.850, 52858.677 23/09/30,13:59:21,19,08,1, 11.8,1,1, 13.618, 10635.966, 357.834, 52858.642 23/09/30,13:59:22,00,08,1, 11.8,1,1, 13.620, 10635.958, 357.834, 52858.642 23/09/30,13:59:22,01,08,1, 11.8,1,1, 13.620, 10635.972, 357.890, 52858.681 23/09/30,13:59:22,02,08,1, 11.8,1,1, 13.620, 10635.931, 357.773, 52858.612 23/09/30,13:59:22,03,08,1, 11.8,1,1, 13.620, 10635.942, 357.848, 52858.641 23/09/30,13:59:22,04,08,1, 11.8,1,1, 13.620, 10635.951, 357.854, 52858.664 23/09/30,13:59:22,05,08,1, 11.8,1,1, 13.620, 10635.913, 357.752, 52858.587 23/09/30,13:59:22,06,08,1, 11.8,1,1, 13.620, 10635.960, 357.849, 52858.679 23/09/30,13:59:22,07,08,1, 11.8,1,1, 13.620, 10635.936, 357.787, 52858.647 23/09/30,13:59:22,08,08,1, 11.8,1,1, 13.620, 10635.974, 357.807, 52858.656 23/09/30,13:59:22,09,08,1, 11.8,1,1, 13.620, 10635.970, 357.858, 52858.691 23/09/30,13:59:22,10,08,1, 11.8,1,1, 13.620, 10635.927, 357.770, 52858.599 23/09/30,13:59:22,11,08,1, 11.8,1,1, 13.620, 10635.970, 357.857, 52858.643 23/09/30,13:59:22,12,08,1, 11.8,1,1, 13.620, 10635.949, 357.824, 52858.638 23/09/30,13:59:22,13,08,1, 11.8,1,1, 13.620, 10635.958, 357.789, 52858.618 23/09/30,13:59:22,14,08,1, 11.8,1,1, 13.620, 10635.952, 357.871, 52858.631 23/09/30,13:59:22,15,08,1, 11.8,1,1, 13.620, 10635.935, 357.775, 52858.591 23/09/30,13:59:22,16,08,1, 11.8,1,1, 13.620, 10635.938, 357.841, 52858.776 23/09/30,13:59:22,17,08,1, 11.8,1,1, 13.620, 10635.966, 357.836, 52858.689 23/09/30,13:59:22,18,08,1, 11.8,1,1, 13.620, 10635.941, 357.733, 52858.669 23/09/30,13:59:22,19,08,1, 11.8,1,1, 13.620, 10635.984, 357.844, 52858.689 23/09/30,13:59:23,00,08,1, 12.0,1,1, 13.621, 10635.983, 357.844, 52858.689 23/09/30,13:59:23,01,08,1, 12.0,1,1, 13.621, 10635.947, 357.805, 52858.669 23/09/30,13:59:23,02,08,1, 12.0,1,1, 13.621, 10635.962, 357.853, 52858.683 23/09/30,13:59:23,03,08,1, 12.0,1,1, 13.621, 10635.943, 357.746, 52858.658 23/09/30,13:59:23,04,08,1, 12.0,1,1, 13.621, 10635.945, 357.888, 52858.693 23/09/30,13:59:23,05,08,1, 12.0,1,1, 13.621, 10635.921, 357.840, 52858.687 23/09/30,13:59:23,06,08,1, 12.0,1,1, 13.621, 10635.962, 357.769, 52858.633 23/09/30,13:59:23,07,08,1, 12.0,1,1, 13.621, 10635.969, 357.873, 52858.706 23/09/30,13:59:23,08,08,1, 12.0,1,1, 13.621, 10635.922, 357.777, 52858.680 23/09/30,13:59:23,09,08,1, 12.0,1,1, 13.621, 10635.939, 357.818, 52858.667 23/09/30,13:59:23,10,08,1, 12.0,1,1, 13.621, 10635.946, 357.846, 52858.698 23/09/30,13:59:23,11,08,1, 12.0,1,1, 13.621, 10635.936, 357.759, 52858.621 23/09/30,13:59:23,12,08,1, 12.0,1,1, 13.621, 10635.981, 357.867, 52858.707 23/09/30,13:59:23,13,08,1, 12.0,1,1, 13.621, 10635.947, 357.794, 52858.648 23/09/30,13:59:23,14,08,1, 12.0,1,1, 13.621, 10635.932, 357.802, 52858.668 23/09/30,13:59:23,15,08,1, 12.0,1,1, 13.621, 10635.983, 357.869, 52858.723 23/09/30,13:59:23,16,08,1, 12.0,1,1, 13.621, 10635.932, 357.780, 52858.615 23/09/30,13:59:23,17,08,1, 12.0,1,1, 13.621, 10635.964, 357.857, 52858.695 23/09/30,13:59:23,18,08,1, 12.0,1,1, 13.621, 10635.960, 357.858, 52858.680 23/09/30,13:59:23,19,08,1, 12.0,1,1, 13.621, 10635.933, 357.819, 52858.648 23/09/30,13:59:24,00,08,1, 11.9,1,1, 13.619, 10635.933, 357.819, 52858.648 23/09/30,13:59:24,01,08,1, 11.9,1,1, 13.619, 10635.938, 357.770, 52858.647 23/09/30,13:59:24,02,08,1, 11.9,1,1, 13.619, 10635.961, 357.820, 52858.674 23/09/30,13:59:24,03,08,1, 11.9,1,1, 13.619, 10635.963, 357.850, 52858.708 23/09/30,13:59:24,04,08,1, 11.9,1,1, 13.619, 10635.917, 357.776, 52858.632 23/09/30,13:59:24,05,08,1, 11.9,1,1, 13.619, 10635.938, 357.877, 52858.686 23/09/30,13:59:24,06,08,1, 11.9,1,1, 13.619, 10635.932, 357.816, 52858.661 23/09/30,13:59:24,07,08,1, 11.9,1,1, 13.619, 10635.961, 357.795, 52858.636 23/09/30,13:59:24,08,08,1, 11.9,1,1, 13.619, 10635.982, 357.865, 52858.724 23/09/30,13:59:24,09,08,1, 11.9,1,1, 13.619, 10635.927, 357.749, 52858.611 23/09/30,13:59:24,10,08,1, 11.9,1,1, 13.619, 10635.959, 357.846, 52858.683 23/09/30,13:59:24,11,08,1, 11.9,1,1, 13.619, 10635.956, 357.817, 52858.705 23/09/30,13:59:24,12,08,1, 11.9,1,1, 13.619, 10635.922, 357.756, 52858.663 23/09/30,13:59:24,13,08,1, 11.9,1,1, 13.619, 10635.958, 357.865, 52858.741 23/09/30,13:59:24,14,08,1, 11.9,1,1, 13.619, 10635.943, 357.763, 52858.680 23/09/30,13:59:24,15,08,1, 11.9,1,1, 13.619, 10635.972, 357.798, 52858.662 23/09/30,13:59:24,16,08,1, 11.9,1,1, 13.619, 10635.929, 357.835, 52858.708 23/09/30,13:59:24,17,08,1, 11.9,1,1, 13.619, 10635.932, 357.743, 52858.615 23/09/30,13:59:24,18,08,1, 11.9,1,1, 13.619, 10635.951, 357.854, 52858.711 23/09/30,13:59:24,19,08,1, 11.9,1,1, 13.619, 10635.926, 357.797, 52858.644 23/09/30,13:59:25,00,08,1, 11.9,1,1, 13.618, 10635.924, 357.797, 52858.644 23/09/30,13:59:25,01,08,1, 11.9,1,1, 13.618, 10635.969, 357.869, 52858.705 23/09/30,13:59:25,02,08,1, 11.9,1,1, 13.618, 10635.909, 357.750, 52858.611 23/09/30,13:59:25,03,08,1, 11.9,1,1, 13.618, 10635.965, 357.818, 52858.682 23/09/30,13:59:25,04,08,1, 11.9,1,1, 13.618, 10635.938, 357.807, 52858.690 23/09/30,13:59:25,05,08,1, 11.9,1,1, 13.618, 10635.925, 357.742, 52858.646 23/09/30,13:59:25,06,08,1, 11.9,1,1, 13.618, 10635.969, 357.825, 52858.718 23/09/30,13:59:25,07,08,1, 11.9,1,1, 13.618, 10635.944, 357.748, 52858.637 23/09/30,13:59:25,08,08,1, 11.9,1,1, 13.618, 10635.922, 357.791, 52858.649 23/09/30,13:59:25,09,08,1, 11.9,1,1, 13.618, 10635.937, 357.804, 52858.606 23/09/30,13:59:25,10,08,1, 11.9,1,1, 13.618, 10635.946, 357.729, 52858.682 23/09/30,13:59:25,11,08,1, 11.9,1,1, 13.618, 10635.991, 357.829, 52858.716 23/09/30,13:59:25,12,08,1, 11.9,1,1, 13.618, 10635.957, 357.776, 52858.641 23/09/30,13:59:25,13,08,1, 11.9,1,1, 13.618, 10635.972, 357.768, 52858.657 23/09/30,13:59:25,14,08,1, 11.9,1,1, 13.618, 10635.953, 357.843, 52858.813 23/09/30,13:59:25,15,08,1, 11.9,1,1, 13.618, 10635.891, 357.746, 52858.594 23/09/30,13:59:25,16,08,1, 11.9,1,1, 13.618, 10635.973, 357.807, 52858.702 23/09/30,13:59:25,17,08,1, 11.9,1,1, 13.618, 10635.951, 357.790, 52858.703 23/09/30,13:59:25,18,08,1, 11.9,1,1, 13.618, 10635.953, 357.742, 52858.643 23/09/30,13:59:25,19,08,1, 11.9,1,1, 13.618, 10635.969, 357.829, 52858.748 23/09/30,13:59:26,00,08,1, 11.9,1,1, 13.621, 10635.966, 357.829, 52858.748 23/09/30,13:59:26,01,08,1, 11.9,1,1, 13.621, 10635.978, 357.744, 52858.681 23/09/30,13:59:26,02,08,1, 11.9,1,1, 13.621, 10635.971, 357.821, 52858.685 23/09/30,13:59:26,03,08,1, 11.9,1,1, 13.621, 10635.954, 357.707, 52858.639 23/09/30,13:59:26,04,08,1, 11.9,1,1, 13.621, 10635.983, 357.816, 52858.688 23/09/30,13:59:26,05,08,1, 11.9,1,1, 13.621, 10635.946, 357.773, 52858.643 23/09/30,13:59:26,06,08,1, 11.9,1,1, 13.621, 10635.975, 357.749, 52858.660 23/09/30,13:59:26,07,08,1, 11.9,1,1, 13.621, 10635.985, 357.832, 52858.706 23/09/30,13:59:26,08,08,1, 11.9,1,1, 13.621, 10635.953, 357.720, 52858.621 23/09/30,13:59:26,09,08,1, 11.9,1,1, 13.621, 10635.985, 357.776, 52858.699 23/09/30,13:59:26,10,08,1, 11.9,1,1, 13.621, 10635.955, 357.786, 52858.662 23/09/30,13:59:26,11,08,1, 11.9,1,1, 13.621, 10635.962, 357.721, 52858.628 23/09/30,13:59:26,12,08,1, 11.9,1,1, 13.621, 10635.975, 357.806, 52858.682 23/09/30,13:59:26,13,08,1, 11.9,1,1, 13.621, 10635.961, 357.710, 52858.648 23/09/30,13:59:26,14,08,1, 11.9,1,1, 13.621, 10635.991, 357.736, 52858.667 23/09/30,13:59:26,15,08,1, 11.9,1,1, 13.621, 10635.970, 357.767, 52858.710 23/09/30,13:59:26,16,08,1, 11.9,1,1, 13.621, 10635.963, 357.714, 52858.612 23/09/30,13:59:26,17,08,1, 11.9,1,1, 13.621, 10635.993, 357.800, 52858.693 23/09/30,13:59:26,18,08,1, 11.9,1,1, 13.621, 10635.958, 357.720, 52858.663 23/09/30,13:59:26,19,08,1, 11.9,1,1, 13.621, 10635.967, 357.733, 52858.652 23/09/30,13:59:27,00,08,1, 11.9,1,1, 13.621, 10635.966, 357.733, 52858.652 23/09/30,13:59:27,01,08,1, 11.9,1,1, 13.621, 10635.944, 357.701, 52858.626 23/09/30,13:59:27,02,08,1, 11.9,1,1, 13.621, 10635.973, 357.784, 52858.691 23/09/30,13:59:27,03,08,1, 11.9,1,1, 13.621, 10635.998, 357.740, 52858.698 23/09/30,13:59:27,04,08,1, 11.9,1,1, 13.621, 10635.960, 357.691, 52858.678 23/09/30,13:59:27,05,08,1, 11.9,1,1, 13.621, 10635.991, 357.762, 52858.696 23/09/30,13:59:27,06,08,1, 11.9,1,1, 13.621, 10635.962, 357.678, 52858.674 23/09/30,13:59:27,07,08,1, 11.9,1,1, 13.621, 10635.998, 357.732, 52858.686 23/09/30,13:59:27,08,08,1, 11.9,1,1, 13.621, 10635.988, 357.770, 52858.671 23/09/30,13:59:27,09,08,1, 11.9,1,1, 13.621, 10635.975, 357.662, 52858.651 23/09/30,13:59:27,10,08,1, 11.9,1,1, 13.621, 10636.003, 357.792, 52858.744 23/09/30,13:59:27,11,08,1, 11.9,1,1, 13.621, 10635.961, 357.711, 52858.679 23/09/30,13:59:27,12,08,1, 11.9,1,1, 13.621, 10635.979, 357.697, 52858.678 23/09/30,13:59:27,13,08,1, 11.9,1,1, 13.621, 10636.023, 357.739, 52858.667 23/09/30,13:59:27,14,08,1, 11.9,1,1, 13.621, 10635.972, 357.647, 52858.602 23/09/30,13:59:27,15,08,1, 11.9,1,1, 13.621, 10635.980, 357.727, 52858.677 23/09/30,13:59:27,16,08,1, 11.9,1,1, 13.621, 10636.008, 357.706, 52858.697 23/09/30,13:59:27,17,08,1, 11.9,1,1, 13.621, 10635.973, 357.662, 52858.645 23/09/30,13:59:27,18,08,1, 11.9,1,1, 13.621, 10636.008, 357.745, 52858.756 23/09/30,13:59:27,19,08,1, 11.9,1,1, 13.621, 10635.989, 357.662, 52858.667 23/09/30,13:59:28,00,09,1, 11.9,1,1, 13.621, 10635.983, 357.662, 52858.667 23/09/30,13:59:28,01,09,1, 11.9,1,1, 13.621, 10636.033, 357.721, 52858.717 23/09/30,13:59:28,02,09,1, 11.9,1,1, 13.621, 10636.020, 357.627, 52858.664 23/09/30,13:59:28,03,09,1, 11.9,1,1, 13.621, 10636.024, 357.729, 52858.711 23/09/30,13:59:28,04,09,1, 11.9,1,1, 13.621, 10635.990, 357.663, 52858.653 23/09/30,13:59:28,05,09,1, 11.9,1,1, 13.621, 10636.005, 357.655, 52858.677 23/09/30,13:59:28,06,09,1, 11.9,1,1, 13.621, 10636.011, 357.708, 52858.718 23/09/30,13:59:28,07,09,1, 11.9,1,1, 13.621, 10636.021, 357.610, 52858.648 23/09/30,13:59:28,08,09,1, 11.9,1,1, 13.621, 10636.025, 357.691, 52858.702 23/09/30,13:59:28,09,09,1, 11.9,1,1, 13.621, 10636.044, 357.659, 52858.722 23/09/30,13:59:28,10,09,1, 11.9,1,1, 13.621, 10636.007, 357.604, 52858.664 23/09/30,13:59:28,11,09,1, 11.9,1,1, 13.621, 10636.046, 357.692, 52858.744 23/09/30,13:59:28,12,09,1, 11.9,1,1, 13.621, 10636.001, 357.591, 52858.667 23/09/30,13:59:28,13,09,1, 11.9,1,1, 13.621, 10636.042, 357.667, 52858.693 23/09/30,13:59:28,14,09,1, 11.9,1,1, 13.621, 10636.060, 357.657, 52858.693 23/09/30,13:59:28,15,09,1, 11.9,1,1, 13.621, 10636.043, 357.579, 52858.665 23/09/30,13:59:28,16,09,1, 11.9,1,1, 13.621, 10636.052, 357.683, 52858.740 23/09/30,13:59:28,17,09,1, 11.9,1,1, 13.621, 10636.025, 357.606, 52858.669 23/09/30,13:59:28,18,09,1, 11.9,1,1, 13.621, 10636.043, 357.610, 52858.681 23/09/30,13:59:28,19,09,1, 11.9,1,1, 13.621, 10636.063, 357.667, 52858.743 23/09/30,13:59:29,00,09,1, 11.9,1,1, 13.620, 10636.058, 357.667, 52858.743 23/09/30,13:59:29,01,09,1, 11.9,1,1, 13.620, 10636.042, 357.652, 52858.693 23/09/30,13:59:29,02,09,1, 11.9,1,1, 13.620, 10636.032, 357.618, 52858.689 23/09/30,13:59:29,03,09,1, 11.9,1,1, 13.620, 10636.037, 357.590, 52858.655 23/09/30,13:59:29,04,09,1, 11.9,1,1, 13.620, 10636.074, 357.681, 52858.731 23/09/30,13:59:29,05,09,1, 11.9,1,1, 13.620, 10636.053, 357.583, 52858.642 23/09/30,13:59:29,06,09,1, 11.9,1,1, 13.620, 10636.063, 357.612, 52858.733 23/09/30,13:59:29,07,09,1, 11.9,1,1, 13.620, 10636.056, 357.626, 52858.730 23/09/30,13:59:29,08,09,1, 11.9,1,1, 13.620, 10636.045, 357.518, 52858.625 23/09/30,13:59:29,09,09,1, 11.9,1,1, 13.620, 10636.078, 357.633, 52858.717 23/09/30,13:59:29,10,09,1, 11.9,1,1, 13.620, 10636.050, 357.549, 52858.636 23/09/30,13:59:29,11,09,1, 11.9,1,1, 13.620, 10636.073, 357.551, 52858.640 23/09/30,13:59:29,12,09,1, 11.9,1,1, 13.620, 10636.093, 357.616, 52858.710 23/09/30,13:59:29,13,09,1, 11.9,1,1, 13.620, 10636.048, 357.537, 52858.688 23/09/30,13:59:29,14,09,1, 11.9,1,1, 13.620, 10636.085, 357.593, 52858.721 23/09/30,13:59:29,15,09,1, 11.9,1,1, 13.620, 10636.070, 357.562, 52858.660 23/09/30,13:59:29,16,09,1, 11.9,1,1, 13.620, 10636.066, 357.527, 52858.663 23/09/30,13:59:29,17,09,1, 11.9,1,1, 13.620, 10636.109, 357.611, 52858.734 23/09/30,13:59:29,18,09,1, 11.9,1,1, 13.620, 10636.057, 357.531, 52858.616 23/09/30,13:59:29,19,09,1, 11.9,1,1, 13.620, 10636.080, 357.528, 52858.690 23/09/30,13:59:30,00,08,1, 11.9,1,1, 13.618, 10636.075, 357.528, 52858.690 23/09/30,13:59:30,01,08,1, 11.9,1,1, 13.618, 10636.066, 357.504, 52858.633 23/09/30,13:59:30,02,08,1, 11.9,1,1, 13.618, 10636.130, 357.584, 52858.712 23/09/30,13:59:30,03,08,1, 11.9,1,1, 13.618, 10636.088, 357.481, 52858.652 23/09/30,13:59:30,04,08,1, 11.9,1,1, 13.618, 10636.102, 357.520, 52858.664 23/09/30,13:59:30,05,08,1, 11.9,1,1, 13.618, 10636.118, 357.574, 52858.694 23/09/30,13:59:30,06,08,1, 11.9,1,1, 13.618, 10636.083, 357.472, 52858.646 23/09/30,13:59:30,07,08,1, 11.9,1,1, 13.618, 10636.128, 357.563, 52858.720 23/09/30,13:59:30,08,08,1, 11.9,1,1, 13.618, 10636.110, 357.541, 52858.665 23/09/30,13:59:30,09,08,1, 11.9,1,1, 13.618, 10636.093, 357.491, 52858.644 23/09/30,13:59:30,10,08,1, 11.9,1,1, 13.618, 10636.141, 357.573, 52858.716 23/09/30,13:59:30,11,08,1, 11.9,1,1, 13.618, 10636.122, 357.475, 52858.642 23/09/30,13:59:30,12,08,1, 11.9,1,1, 13.618, 10636.147, 357.521, 52858.681 23/09/30,13:59:30,13,08,1, 11.9,1,1, 13.618, 10636.130, 357.530, 52858.681 23/09/30,13:59:30,14,08,1, 11.9,1,1, 13.618, 10636.117, 357.445, 52858.671 23/09/30,13:59:30,15,08,1, 11.9,1,1, 13.618, 10636.162, 357.565, 52858.738 23/09/30,13:59:30,16,08,1, 11.9,1,1, 13.618, 10636.131, 357.436, 52858.656 23/09/30,13:59:30,17,08,1, 11.9,1,1, 13.618, 10636.133, 357.464, 52858.658 23/09/30,13:59:30,18,08,1, 11.9,1,1, 13.618, 10636.162, 357.526, 52858.706 23/09/30,13:59:30,19,08,1, 11.9,1,1, 13.618, 10636.118, 357.420, 52858.636 23/09/30,13:59:31,00,08,1, 11.9,1,1, 13.620, 10636.116, 357.420, 52858.636 23/09/30,13:59:31,01,08,1, 11.9,1,1, 13.620, 10636.144, 357.503, 52858.673 23/09/30,13:59:31,02,08,1, 11.9,1,1, 13.620, 10636.134, 357.453, 52858.631 23/09/30,13:59:31,03,08,1, 11.9,1,1, 13.620, 10636.168, 357.510, 52858.671 23/09/30,13:59:31,04,08,1, 11.9,1,1, 13.620, 10636.143, 357.434, 52858.646 23/09/30,13:59:31,05,08,1, 11.9,1,1, 13.620, 10636.168, 357.451, 52858.702 23/09/30,13:59:31,06,08,1, 11.9,1,1, 13.620, 10636.146, 357.468, 52858.703 23/09/30,13:59:31,07,08,1, 11.9,1,1, 13.620, 10636.177, 357.383, 52858.576 23/09/30,13:59:31,08,08,1, 11.9,1,1, 13.620, 10636.194, 357.487, 52858.713 23/09/30,13:59:31,09,08,1, 11.9,1,1, 13.620, 10636.148, 357.414, 52858.639 23/09/30,13:59:31,10,08,1, 11.9,1,1, 13.620, 10636.175, 357.412, 52858.635 23/09/30,13:59:31,11,08,1, 11.9,1,1, 13.620, 10636.174, 357.474, 52858.679 23/09/30,13:59:31,12,08,1, 11.9,1,1, 13.620, 10636.155, 357.373, 52858.565 23/09/30,13:59:31,13,08,1, 11.9,1,1, 13.620, 10636.207, 357.467, 52858.687 23/09/30,13:59:31,14,08,1, 11.9,1,1, 13.620, 10636.165, 357.393, 52858.662 23/09/30,13:59:31,15,08,1, 11.9,1,1, 13.620, 10636.164, 357.394, 52858.649 23/09/30,13:59:31,16,08,1, 11.9,1,1, 13.620, 10636.190, 357.451, 52858.703 23/09/30,13:59:31,17,08,1, 11.9,1,1, 13.620, 10636.156, 357.342, 52858.625 23/09/30,13:59:31,18,08,1, 11.9,1,1, 13.620, 10636.212, 357.415, 52858.674 23/09/30,13:59:31,19,08,1, 11.9,1,1, 13.620, 10636.194, 357.390, 52858.666 23/09/30,13:59:32,00,08,1, 11.8,1,1, 13.620, 10636.191, 357.390, 52858.666 23/09/30,13:59:32,01,08,1, 11.8,1,1, 13.620, 10636.214, 357.437, 52858.694 23/09/30,13:59:32,02,08,1, 11.8,1,1, 13.620, 10636.191, 357.345, 52858.633 23/09/30,13:59:32,03,08,1, 11.8,1,1, 13.620, 10636.231, 357.406, 52858.671 23/09/30,13:59:32,04,08,1, 11.8,1,1, 13.620, 10636.234, 357.397, 52858.683 23/09/30,13:59:32,05,08,1, 11.8,1,1, 13.620, 10636.209, 357.327, 52858.650 23/09/30,13:59:32,06,08,1, 11.8,1,1, 13.620, 10636.217, 357.442, 52858.677 23/09/30,13:59:32,07,08,1, 11.8,1,1, 13.620, 10636.210, 357.355, 52858.606 23/09/30,13:59:32,08,08,1, 11.8,1,1, 13.620, 10636.207, 357.372, 52858.662 23/09/30,13:59:32,09,08,1, 11.8,1,1, 13.620, 10636.227, 357.404, 52858.659 23/09/30,13:59:32,10,08,1, 11.8,1,1, 13.620, 10636.206, 357.328, 52858.607 23/09/30,13:59:32,11,08,1, 11.8,1,1, 13.620, 10636.227, 357.360, 52858.689 23/09/30,13:59:32,12,08,1, 11.8,1,1, 13.620, 10636.218, 357.309, 52858.634 23/09/30,13:59:32,13,08,1, 11.8,1,1, 13.620, 10636.244, 357.293, 52858.642 23/09/30,13:59:32,14,08,1, 11.8,1,1, 13.620, 10636.252, 357.356, 52858.644 23/09/30,13:59:32,15,08,1, 11.8,1,1, 13.620, 10636.242, 357.288, 52858.615 23/09/30,13:59:32,16,08,1, 11.8,1,1, 13.620, 10636.270, 357.393, 52858.644 23/09/30,13:59:32,17,08,1, 11.8,1,1, 13.620, 10636.232, 357.338, 52858.625 23/09/30,13:59:32,18,08,1, 11.8,1,1, 13.620, 10636.245, 357.318, 52858.623 23/09/30,13:59:32,19,08,1, 11.8,1,1, 13.620, 10636.263, 357.367, 52858.703 23/09/30,13:59:33,00,08,1, 11.9,1,1, 13.620, 10636.258, 357.367, 52858.703 23/09/30,13:59:33,01,08,1, 11.9,1,1, 13.620, 10636.340, 357.334, 52858.613 23/09/30,13:59:33,02,08,1, 11.9,1,1, 13.620, 10636.277, 357.310, 52858.423 23/09/30,13:59:33,03,08,1, 11.9,1,1, 13.620, 10636.221, 357.236, 52858.607 23/09/30,13:59:33,04,08,1, 11.9,1,1, 13.620, 10636.281, 357.344, 52858.699 23/09/30,13:59:33,05,08,1, 11.9,1,1, 13.620, 10636.266, 357.265, 52858.655 23/09/30,13:59:33,06,08,1, 11.9,1,1, 13.620, 10636.285, 357.266, 52858.687 23/09/30,13:59:33,07,08,1, 11.9,1,1, 13.620, 10636.285, 357.308, 52858.709 23/09/30,13:59:33,08,08,1, 11.9,1,1, 13.620, 10636.278, 357.214, 52858.639 23/09/30,13:59:33,09,08,1, 11.9,1,1, 13.620, 10636.318, 357.327, 52858.696 23/09/30,13:59:33,10,08,1, 11.9,1,1, 13.620, 10636.285, 357.242, 52858.635 23/09/30,13:59:33,11,08,1, 11.9,1,1, 13.620, 10636.312, 357.279, 52858.672 23/09/30,13:59:33,12,08,1, 11.9,1,1, 13.620, 10636.315, 357.314, 52858.719 23/09/30,13:59:33,13,08,1, 11.9,1,1, 13.620, 10636.286, 357.208, 52858.622 23/09/30,13:59:33,14,08,1, 11.9,1,1, 13.620, 10636.302, 357.295, 52858.687 23/09/30,13:59:33,15,08,1, 11.9,1,1, 13.620, 10636.314, 357.203, 52858.644 23/09/30,13:59:33,16,08,1, 11.9,1,1, 13.620, 10636.298, 357.238, 52858.601 23/09/30,13:59:33,17,08,1, 11.9,1,1, 13.620, 10636.301, 357.327, 52858.662 23/09/30,13:59:33,18,08,1, 11.9,1,1, 13.620, 10636.312, 357.188, 52858.628 23/09/30,13:59:33,19,08,1, 11.9,1,1, 13.620, 10636.330, 357.291, 52858.641 23/09/30,13:59:34,00,08,1, 11.8,1,1, 13.617, 10636.325, 357.291, 52858.641 23/09/30,13:59:34,01,08,1, 11.8,1,1, 13.617, 10636.311, 357.231, 52858.637 23/09/30,13:59:34,02,08,1, 11.8,1,1, 13.617, 10636.315, 357.310, 52858.708 23/09/30,13:59:34,03,08,1, 11.8,1,1, 13.617, 10636.323, 357.197, 52858.616 23/09/30,13:59:34,04,08,1, 11.8,1,1, 13.617, 10636.336, 357.297, 52858.680 23/09/30,13:59:34,05,08,1, 11.8,1,1, 13.617, 10636.326, 357.259, 52858.673 23/09/30,13:59:34,06,08,1, 11.8,1,1, 13.617, 10636.297, 357.171, 52858.616 23/09/30,13:59:34,07,08,1, 11.8,1,1, 13.617, 10636.343, 357.270, 52858.678 23/09/30,13:59:34,08,08,1, 11.8,1,1, 13.617, 10636.314, 357.178, 52858.655 23/09/30,13:59:34,09,08,1, 11.8,1,1, 13.617, 10636.322, 357.212, 52858.666 23/09/30,13:59:34,10,08,1, 11.8,1,1, 13.617, 10636.338, 357.235, 52858.658 23/09/30,13:59:34,11,08,1, 11.8,1,1, 13.617, 10636.302, 357.145, 52858.610 23/09/30,13:59:34,12,08,1, 11.8,1,1, 13.617, 10636.342, 357.245, 52858.692 23/09/30,13:59:34,13,08,1, 11.8,1,1, 13.617, 10636.329, 357.190, 52858.634 23/09/30,13:59:34,14,08,1, 11.8,1,1, 13.617, 10636.336, 357.219, 52858.637 23/09/30,13:59:34,15,08,1, 11.8,1,1, 13.617, 10636.347, 357.255, 52858.678 23/09/30,13:59:34,16,08,1, 11.8,1,1, 13.617, 10636.305, 357.151, 52858.603 23/09/30,13:59:34,17,08,1, 11.8,1,1, 13.617, 10636.359, 357.227, 52858.681 23/09/30,13:59:34,18,08,1, 11.8,1,1, 13.617, 10636.354, 357.185, 52858.653 23/09/30,13:59:34,19,08,1, 11.8,1,1, 13.617, 10636.340, 357.151, 52858.650 23/09/30,13:59:35,00,08,1, 11.8,1,1, 13.619, 10636.333, 357.151, 52858.650 23/09/30,13:59:35,01,08,1, 11.8,1,1, 13.619, 10636.310, 357.123, 52858.606 23/09/30,13:59:35,02,08,1, 11.8,1,1, 13.619, 10636.372, 357.195, 52858.638 23/09/30,13:59:35,03,08,1, 11.8,1,1, 13.619, 10636.352, 357.177, 52858.626 23/09/30,13:59:35,04,08,1, 11.8,1,1, 13.619, 10636.336, 357.115, 52858.570 23/09/30,13:59:35,05,08,1, 11.8,1,1, 13.619, 10636.361, 357.213, 52858.658 23/09/30,13:59:35,06,08,1, 11.8,1,1, 13.619, 10636.340, 357.142, 52858.619 23/09/30,13:59:35,07,08,1, 11.8,1,1, 13.619, 10636.348, 357.166, 52858.633 23/09/30,13:59:35,08,08,1, 11.8,1,1, 13.619, 10636.372, 357.187, 52858.693 23/09/30,13:59:35,09,08,1, 11.8,1,1, 13.619, 10636.337, 357.101, 52858.606 23/09/30,13:59:35,10,08,1, 11.8,1,1, 13.619, 10636.393, 357.182, 52858.663 23/09/30,13:59:35,11,08,1, 11.8,1,1, 13.619, 10636.341, 357.120, 52858.622 23/09/30,13:59:35,12,08,1, 11.8,1,1, 13.619, 10636.359, 357.134, 52858.665 23/09/30,13:59:35,13,08,1, 11.8,1,1, 13.619, 10636.355, 357.177, 52858.679 23/09/30,13:59:35,14,08,1, 11.8,1,1, 13.619, 10636.345, 357.084, 52858.624 23/09/30,13:59:35,15,08,1, 11.8,1,1, 13.619, 10636.368, 357.168, 52858.665 23/09/30,13:59:35,16,08,1, 11.8,1,1, 13.619, 10636.372, 357.106, 52858.691 23/09/30,13:59:35,17,08,1, 11.8,1,1, 13.619, 10636.382, 357.075, 52858.643 23/09/30,13:59:35,18,08,1, 11.8,1,1, 13.619, 10636.394, 357.185, 52858.712 23/09/30,13:59:35,19,08,1, 11.8,1,1, 13.619, 10636.356, 357.074, 52858.633 23/09/30,13:59:36,00,08,1, 11.9,1,1, 13.619, 10636.350, 357.074, 52858.633 23/09/30,13:59:36,01,08,1, 11.9,1,1, 13.619, 10636.390, 357.121, 52858.699 23/09/30,13:59:36,02,08,1, 11.9,1,1, 13.619, 10636.386, 357.052, 52858.631 23/09/30,13:59:36,03,08,1, 11.9,1,1, 13.619, 10636.362, 357.155, 52858.708 23/09/30,13:59:36,04,08,1, 11.9,1,1, 13.619, 10636.370, 357.056, 52858.623 23/09/30,13:59:36,05,08,1, 11.9,1,1, 13.619, 10636.388, 357.074, 52858.626 23/09/30,13:59:36,06,08,1, 11.9,1,1, 13.619, 10636.399, 357.128, 52858.664 23/09/30,13:59:36,07,08,1, 11.9,1,1, 13.619, 10636.376, 357.021, 52858.604 23/09/30,13:59:36,08,08,1, 11.9,1,1, 13.619, 10636.394, 357.127, 52858.705 23/09/30,13:59:36,09,08,1, 11.9,1,1, 13.619, 10636.381, 357.069, 52858.658 23/09/30,13:59:36,10,08,1, 11.9,1,1, 13.619, 10636.391, 357.056, 52858.658 23/09/30,13:59:36,11,08,1, 11.9,1,1, 13.619, 10636.432, 357.117, 52858.708 23/09/30,13:59:36,12,08,1, 11.9,1,1, 13.619, 10636.392, 357.003, 52858.620 23/09/30,13:59:36,13,08,1, 11.9,1,1, 13.619, 10636.430, 357.077, 52858.661 23/09/30,13:59:36,14,08,1, 11.9,1,1, 13.619, 10636.426, 357.070, 52858.674 23/09/30,13:59:36,15,08,1, 11.9,1,1, 13.619, 10636.393, 357.009, 52858.654 23/09/30,13:59:36,16,08,1, 11.9,1,1, 13.619, 10636.407, 357.110, 52858.732 23/09/30,13:59:36,17,08,1, 11.9,1,1, 13.619, 10636.377, 357.002, 52858.629 23/09/30,13:59:36,18,08,1, 11.9,1,1, 13.619, 10636.432, 357.067, 52858.691 23/09/30,13:59:36,19,08,1, 11.9,1,1, 13.619, 10636.400, 357.049, 52858.671 23/09/30,13:59:37,00,08,1, 11.9,1,1, 13.618, 10636.392, 357.049, 52858.671 23/09/30,13:59:37,01,08,1, 11.9,1,1, 13.618, 10636.420, 357.079, 52858.658 23/09/30,13:59:37,02,08,1, 11.9,1,1, 13.618, 10636.394, 356.974, 52858.613 23/09/30,13:59:37,03,08,1, 11.9,1,1, 13.618, 10636.418, 357.044, 52858.696 23/09/30,13:59:37,04,08,1, 11.9,1,1, 13.618, 10636.418, 357.022, 52858.657 23/09/30,13:59:37,05,08,1, 11.9,1,1, 13.618, 10636.389, 356.969, 52858.588 23/09/30,13:59:37,06,08,1, 11.9,1,1, 13.618, 10636.440, 357.076, 52858.688 23/09/30,13:59:37,07,08,1, 11.9,1,1, 13.618, 10636.407, 356.973, 52858.605 23/09/30,13:59:37,08,08,1, 11.9,1,1, 13.618, 10636.425, 357.010, 52858.651 23/09/30,13:59:37,09,08,1, 11.9,1,1, 13.618, 10636.438, 357.052, 52858.651 23/09/30,13:59:37,10,08,1, 11.9,1,1, 13.618, 10636.418, 356.924, 52858.611 23/09/30,13:59:37,11,08,1, 11.9,1,1, 13.618, 10636.459, 357.032, 52858.643 23/09/30,13:59:37,12,08,1, 11.9,1,1, 13.618, 10636.412, 356.977, 52858.598 23/09/30,13:59:37,13,08,1, 11.9,1,1, 13.618, 10636.435, 356.956, 52858.624 23/09/30,13:59:37,14,08,1, 11.9,1,1, 13.618, 10636.438, 357.009, 52858.629 23/09/30,13:59:37,15,08,1, 11.9,1,1, 13.618, 10636.416, 356.922, 52858.581 23/09/30,13:59:37,16,08,1, 11.9,1,1, 13.618, 10636.421, 357.004, 52858.638 23/09/30,13:59:37,17,08,1, 11.9,1,1, 13.618, 10636.419, 356.959, 52858.631 23/09/30,13:59:37,18,08,1, 11.9,1,1, 13.618, 10636.424, 356.933, 52858.591 23/09/30,13:59:37,19,08,1, 11.9,1,1, 13.618, 10636.461, 357.009, 52858.672 23/09/30,13:59:38,00,09,1, 11.8,1,1, 13.623, 10636.458, 357.009, 52858.672 23/09/30,13:59:38,01,09,1, 11.8,1,1, 13.623, 10636.469, 357.007, 52858.661 23/09/30,13:59:38,02,09,1, 11.8,1,1, 13.623, 10636.455, 356.977, 52858.653 23/09/30,13:59:38,03,09,1, 11.8,1,1, 13.623, 10636.447, 356.914, 52858.642 23/09/30,13:59:38,04,09,1, 11.8,1,1, 13.623, 10636.463, 356.999, 52858.681 23/09/30,13:59:38,05,09,1, 11.8,1,1, 13.623, 10636.408, 356.907, 52858.571 23/09/30,13:59:38,06,09,1, 11.8,1,1, 13.623, 10636.444, 356.915, 52858.637 23/09/30,13:59:38,07,09,1, 11.8,1,1, 13.623, 10636.458, 356.932, 52858.654 23/09/30,13:59:38,08,09,1, 11.8,1,1, 13.623, 10636.409, 356.878, 52858.568 23/09/30,13:59:38,09,09,1, 11.8,1,1, 13.623, 10636.447, 356.979, 52858.691 23/09/30,13:59:38,10,09,1, 11.8,1,1, 13.623, 10636.439, 356.911, 52858.597 23/09/30,13:59:38,11,09,1, 11.8,1,1, 13.623, 10636.462, 356.901, 52858.661 23/09/30,13:59:38,12,09,1, 11.8,1,1, 13.623, 10636.452, 356.986, 52858.694 23/09/30,13:59:38,13,09,1, 11.8,1,1, 13.623, 10636.458, 356.885, 52858.594 23/09/30,13:59:38,14,09,1, 11.8,1,1, 13.623, 10636.466, 356.970, 52858.668 23/09/30,13:59:38,15,09,1, 11.8,1,1, 13.623, 10636.463, 356.914, 52858.621 23/09/30,13:59:38,16,09,1, 11.8,1,1, 13.623, 10636.463, 356.863, 52858.627 23/09/30,13:59:38,17,09,1, 11.8,1,1, 13.623, 10636.482, 356.935, 52858.696 23/09/30,13:59:38,18,09,1, 11.8,1,1, 13.623, 10636.434, 356.848, 52858.617 23/09/30,13:59:38,19,09,1, 11.8,1,1, 13.623, 10636.491, 356.900, 52858.651 23/09/30,13:59:39,00,08,1, 11.8,1,1, 13.619, 10636.483, 356.900, 52858.651 23/09/30,13:59:39,01,08,1, 11.8,1,1, 13.619, 10636.455, 356.843, 52858.590 23/09/30,13:59:39,02,08,1, 11.8,1,1, 13.619, 10636.474, 356.946, 52858.724 23/09/30,13:59:39,03,08,1, 11.8,1,1, 13.619, 10636.453, 356.860, 52858.683 23/09/30,13:59:39,04,08,1, 11.8,1,1, 13.619, 10636.504, 356.897, 52858.689 23/09/30,13:59:39,05,08,1, 11.8,1,1, 13.619, 10636.487, 356.898, 52858.717 23/09/30,13:59:39,06,08,1, 11.8,1,1, 13.619, 10636.454, 356.823, 52858.629 23/09/30,13:59:39,07,08,1, 11.8,1,1, 13.619, 10636.498, 356.919, 52858.680 23/09/30,13:59:39,08,08,1, 11.8,1,1, 13.619, 10636.469, 356.847, 52858.660 23/09/30,13:59:39,09,08,1, 11.8,1,1, 13.619, 10636.503, 356.880, 52858.648 23/09/30,13:59:39,10,08,1, 11.8,1,1, 13.619, 10636.492, 356.919, 52858.681 23/09/30,13:59:39,11,08,1, 11.8,1,1, 13.619, 10636.470, 356.815, 52858.622 23/09/30,13:59:39,12,08,1, 11.8,1,1, 13.619, 10636.512, 356.888, 52858.695 23/09/30,13:59:39,13,08,1, 11.8,1,1, 13.619, 10636.474, 356.825, 52858.632 23/09/30,13:59:39,14,08,1, 11.8,1,1, 13.619, 10636.487, 356.820, 52858.659 23/09/30,13:59:39,15,08,1, 11.8,1,1, 13.619, 10636.505, 356.902, 52858.691 23/09/30,13:59:39,16,08,1, 11.8,1,1, 13.619, 10636.490, 356.781, 52858.632 23/09/30,13:59:39,17,08,1, 11.8,1,1, 13.619, 10636.531, 356.865, 52858.715 23/09/30,13:59:39,18,08,1, 11.8,1,1, 13.619, 10636.501, 356.856, 52858.719 23/09/30,13:59:39,19,08,1, 11.8,1,1, 13.619, 10636.488, 356.796, 52858.658 23/09/30,13:59:40,00,08,1, 11.9,1,1, 13.623, 10636.483, 356.796, 52858.658 23/09/30,13:59:40,01,08,1, 11.9,1,1, 13.623, 10636.473, 356.761, 52858.638 23/09/30,13:59:40,02,08,1, 11.9,1,1, 13.623, 10636.499, 356.830, 52858.682 23/09/30,13:59:40,03,08,1, 11.9,1,1, 13.623, 10636.515, 356.824, 52858.688 23/09/30,13:59:40,04,08,1, 11.9,1,1, 13.623, 10636.485, 356.766, 52858.659 23/09/30,13:59:40,05,08,1, 11.9,1,1, 13.623, 10636.519, 356.852, 52858.727 23/09/30,13:59:40,06,08,1, 11.9,1,1, 13.623, 10636.480, 356.797, 52858.637 23/09/30,13:59:40,07,08,1, 11.9,1,1, 13.623, 10636.505, 356.786, 52858.691 23/09/30,13:59:40,08,08,1, 11.9,1,1, 13.623, 10636.522, 356.872, 52858.702 23/09/30,13:59:40,09,08,1, 11.9,1,1, 13.623, 10636.479, 356.736, 52858.651 23/09/30,13:59:40,10,08,1, 11.9,1,1, 13.623, 10636.513, 356.851, 52858.704 23/09/30,13:59:40,11,08,1, 11.9,1,1, 13.623, 10636.514, 356.773, 52858.685 23/09/30,13:59:40,12,08,1, 11.9,1,1, 13.623, 10636.492, 356.765, 52858.639 23/09/30,13:59:40,13,08,1, 11.9,1,1, 13.623, 10636.526, 356.845, 52858.736 23/09/30,13:59:40,14,08,1, 11.9,1,1, 13.623, 10636.498, 356.735, 52858.593 23/09/30,13:59:40,15,08,1, 11.9,1,1, 13.623, 10636.519, 356.802, 52858.691 23/09/30,13:59:40,16,08,1, 11.9,1,1, 13.623, 10636.508, 356.788, 52858.714 23/09/30,13:59:40,17,08,1, 11.9,1,1, 13.623, 10636.481, 356.722, 52858.657 23/09/30,13:59:40,18,08,1, 11.9,1,1, 13.623, 10636.504, 356.829, 52858.697 23/09/30,13:59:40,19,08,1, 11.9,1,1, 13.623, 10636.509, 356.733, 52858.686 23/09/30,13:59:41,00,08,1, 11.9,1,1, 13.621, 10636.508, 356.733, 52858.686 23/09/30,13:59:41,01,08,1, 11.9,1,1, 13.621, 10636.516, 356.799, 52858.682 23/09/30,13:59:41,02,08,1, 11.9,1,1, 13.621, 10636.506, 356.713, 52858.636 23/09/30,13:59:41,03,08,1, 11.9,1,1, 13.621, 10636.528, 356.786, 52858.725 23/09/30,13:59:41,04,08,1, 11.9,1,1, 13.621, 10636.494, 356.726, 52858.704 23/09/30,13:59:41,05,08,1, 11.9,1,1, 13.621, 10636.500, 356.722, 52858.700 23/09/30,13:59:41,06,08,1, 11.9,1,1, 13.621, 10636.533, 356.801, 52858.711 23/09/30,13:59:41,07,08,1, 11.9,1,1, 13.621, 10636.491, 356.673, 52858.653 23/09/30,13:59:41,08,08,1, 11.9,1,1, 13.621, 10636.506, 356.749, 52858.712 23/09/30,13:59:41,09,08,1, 11.9,1,1, 13.621, 10636.521, 356.713, 52858.646 23/09/30,13:59:41,10,08,1, 11.9,1,1, 13.621, 10636.528, 356.688, 52858.636 23/09/30,13:59:41,11,08,1, 11.9,1,1, 13.621, 10636.546, 356.767, 52858.729 23/09/30,13:59:41,12,08,1, 11.9,1,1, 13.621, 10636.491, 356.668, 52858.657 23/09/30,13:59:41,13,08,1, 11.9,1,1, 13.621, 10636.533, 356.751, 52858.726 23/09/30,13:59:41,14,08,1, 11.9,1,1, 13.621, 10636.532, 356.738, 52858.692 23/09/30,13:59:41,15,08,1, 11.9,1,1, 13.621, 10636.500, 356.668, 52858.555 23/09/30,13:59:41,16,08,1, 11.9,1,1, 13.621, 10636.526, 356.767, 52858.823 23/09/30,13:59:41,17,08,1, 11.9,1,1, 13.621, 10636.528, 356.684, 52858.707 23/09/30,13:59:41,18,08,1, 11.9,1,1, 13.621, 10636.530, 356.702, 52858.732 23/09/30,13:59:41,19,08,1, 11.9,1,1, 13.621, 10636.506, 356.741, 52858.750 23/09/30,13:59:42,00,08,1, 11.9,1,1, 13.618, 10636.500, 356.741, 52858.750 23/09/30,13:59:42,01,08,1, 11.9,1,1, 13.618, 10636.526, 356.737, 52858.743 23/09/30,13:59:42,02,08,1, 11.9,1,1, 13.618, 10636.491, 356.661, 52858.635 23/09/30,13:59:42,03,08,1, 11.9,1,1, 13.618, 10636.484, 356.670, 52858.636 23/09/30,13:59:42,04,08,1, 11.9,1,1, 13.618, 10636.526, 356.734, 52858.722 23/09/30,13:59:42,05,08,1, 11.9,1,1, 13.618, 10636.503, 356.641, 52858.628 23/09/30,13:59:42,06,08,1, 11.9,1,1, 13.618, 10636.529, 356.733, 52858.714 23/09/30,13:59:42,07,08,1, 11.9,1,1, 13.618, 10636.506, 356.701, 52858.719 23/09/30,13:59:42,08,08,1, 11.9,1,1, 13.618, 10636.494, 356.657, 52858.729 23/09/30,13:59:42,09,08,1, 11.9,1,1, 13.618, 10636.511, 356.747, 52858.755 23/09/30,13:59:42,10,08,1, 11.9,1,1, 13.618, 10636.478, 356.638, 52858.667 23/09/30,13:59:42,11,08,1, 11.9,1,1, 13.618, 10636.500, 356.720, 52858.730 23/09/30,13:59:42,12,08,1, 11.9,1,1, 13.618, 10636.509, 356.696, 52858.723 23/09/30,13:59:42,13,08,1, 11.9,1,1, 13.618, 10636.458, 356.640, 52858.676 23/09/30,13:59:42,14,08,1, 11.9,1,1, 13.618, 10636.510, 356.712, 52858.733 23/09/30,13:59:42,15,08,1, 11.9,1,1, 13.618, 10636.471, 356.634, 52858.668 23/09/30,13:59:42,16,08,1, 11.9,1,1, 13.618, 10636.495, 356.642, 52858.682 23/09/30,13:59:42,17,08,1, 11.9,1,1, 13.618, 10636.534, 356.681, 52858.742 23/09/30,13:59:42,18,08,1, 11.9,1,1, 13.618, 10636.473, 356.602, 52858.663 23/09/30,13:59:42,19,08,1, 11.9,1,1, 13.618, 10636.502, 356.692, 52858.750 23/09/30,13:59:43,00,08,1, 11.9,1,1, 13.622, 10636.500, 356.692, 52858.750 23/09/30,13:59:43,01,08,1, 11.9,1,1, 13.622, 10636.488, 356.639, 52858.658 23/09/30,13:59:43,02,08,1, 11.9,1,1, 13.622, 10636.518, 356.691, 52858.693 23/09/30,13:59:43,03,08,1, 11.9,1,1, 13.622, 10636.497, 356.585, 52858.657 23/09/30,13:59:43,04,08,1, 11.9,1,1, 13.622, 10636.506, 356.686, 52858.720 23/09/30,13:59:43,05,08,1, 11.9,1,1, 13.622, 10636.480, 356.669, 52858.690 23/09/30,13:59:43,06,08,1, 11.9,1,1, 13.622, 10636.485, 356.623, 52858.644 23/09/30,13:59:43,07,08,1, 11.9,1,1, 13.622, 10636.482, 356.689, 52858.750 23/09/30,13:59:43,08,08,1, 11.9,1,1, 13.622, 10636.494, 356.593, 52858.665 23/09/30,13:59:43,09,08,1, 11.9,1,1, 13.622, 10636.461, 356.642, 52858.697 23/09/30,13:59:43,10,08,1, 11.9,1,1, 13.622, 10636.498, 356.668, 52858.695 23/09/30,13:59:43,11,08,1, 11.9,1,1, 13.622, 10636.475, 356.588, 52858.652 23/09/30,13:59:43,12,08,1, 11.9,1,1, 13.622, 10636.487, 356.687, 52858.741 23/09/30,13:59:43,13,08,1, 11.9,1,1, 13.622, 10636.427, 356.633, 52858.949 23/09/30,13:59:43,14,08,1, 11.9,1,1, 13.622, 10636.482, 356.620, 52858.716 23/09/30,13:59:43,15,08,1, 11.9,1,1, 13.622, 10636.509, 356.653, 52858.727 23/09/30,13:59:43,16,08,1, 11.9,1,1, 13.622, 10636.453, 356.587, 52858.671 23/09/30,13:59:43,17,08,1, 11.9,1,1, 13.622, 10636.505, 356.657, 52858.766 23/09/30,13:59:43,18,08,1, 11.9,1,1, 13.622, 10636.477, 356.606, 52858.686 23/09/30,13:59:43,19,08,1, 11.9,1,1, 13.622, 10636.460, 356.565, 52858.661 23/09/30,13:59:44,00,08,1, 11.9,1,1, 13.620, 10636.458, 356.565, 52858.661 23/09/30,13:59:44,01,08,1, 11.9,1,1, 13.620, 10636.448, 356.563, 52858.635 23/09/30,13:59:44,02,08,1, 11.9,1,1, 13.620, 10636.473, 356.632, 52858.703 23/09/30,13:59:44,03,08,1, 11.9,1,1, 13.620, 10636.456, 356.636, 52858.699 23/09/30,13:59:44,04,08,1, 11.9,1,1, 13.620, 10636.458, 356.546, 52858.667 23/09/30,13:59:44,05,08,1, 11.9,1,1, 13.620, 10636.464, 356.651, 52858.748 23/09/30,13:59:44,06,08,1, 11.9,1,1, 13.620, 10636.461, 356.577, 52858.678 23/09/30,13:59:44,07,08,1, 11.9,1,1, 13.620, 10636.469, 356.600, 52858.687 23/09/30,13:59:44,08,08,1, 11.9,1,1, 13.620, 10636.463, 356.618, 52858.716 23/09/30,13:59:44,09,08,1, 11.9,1,1, 13.620, 10636.425, 356.558, 52858.888 23/09/30,13:59:44,10,08,1, 11.9,1,1, 13.620, 10636.496, 356.626, 52858.733 23/09/30,13:59:44,11,08,1, 11.9,1,1, 13.620, 10636.481, 356.536, 52858.671 23/09/30,13:59:44,12,08,1, 11.9,1,1, 13.620, 10636.469, 356.556, 52858.672 23/09/30,13:59:44,13,08,1, 11.9,1,1, 13.620, 10636.456, 356.610, 52858.717 23/09/30,13:59:44,14,08,1, 11.9,1,1, 13.620, 10636.423, 356.539, 52858.634 23/09/30,13:59:44,15,08,1, 11.9,1,1, 13.620, 10636.461, 356.612, 52858.744 23/09/30,13:59:44,16,08,1, 11.9,1,1, 13.620, 10636.430, 356.563, 52858.725 23/09/30,13:59:44,17,08,1, 11.9,1,1, 13.620, 10636.446, 356.558, 52858.686 23/09/30,13:59:44,18,08,1, 11.9,1,1, 13.620, 10636.450, 356.617, 52858.770 23/09/30,13:59:44,19,08,1, 11.9,1,1, 13.620, 10636.430, 356.505, 52858.648 23/09/30,13:59:45,00,08,1, 11.8,1,1, 13.621, 10636.425, 356.505, 52858.648 23/09/30,13:59:45,01,08,1, 11.8,1,1, 13.621, 10636.444, 356.576, 52858.701 23/09/30,13:59:45,02,08,1, 11.8,1,1, 13.621, 10636.454, 356.558, 52858.669 23/09/30,13:59:45,03,08,1, 11.8,1,1, 13.621, 10636.455, 356.620, 52858.746 23/09/30,13:59:45,04,08,1, 11.8,1,1, 13.621, 10636.410, 356.516, 52858.654 23/09/30,13:59:45,05,08,1, 11.8,1,1, 13.621, 10636.455, 356.558, 52858.715 23/09/30,13:59:45,06,08,1, 11.8,1,1, 13.621, 10636.421, 356.543, 52858.681 23/09/30,13:59:45,07,08,1, 11.8,1,1, 13.621, 10636.430, 356.492, 52858.673 23/09/30,13:59:45,08,08,1, 11.8,1,1, 13.621, 10636.469, 356.581, 52858.770 23/09/30,13:59:45,09,08,1, 11.8,1,1, 13.621, 10636.432, 356.498, 52858.689 23/09/30,13:59:45,10,08,1, 11.8,1,1, 13.621, 10636.452, 356.540, 52858.726 23/09/30,13:59:45,11,08,1, 11.8,1,1, 13.621, 10636.463, 356.560, 52858.728 23/09/30,13:59:45,12,08,1, 11.8,1,1, 13.621, 10636.435, 356.483, 52858.683 23/09/30,13:59:45,13,08,1, 11.8,1,1, 13.621, 10636.474, 356.566, 52858.744 23/09/30,13:59:45,14,08,1, 11.8,1,1, 13.621, 10636.421, 356.499, 52858.681 23/09/30,13:59:45,15,08,1, 11.8,1,1, 13.621, 10636.434, 356.527, 52858.716 23/09/30,13:59:45,16,08,1, 11.8,1,1, 13.621, 10636.467, 356.582, 52858.741 23/09/30,13:59:45,17,08,1, 11.8,1,1, 13.621, 10636.438, 356.476, 52858.623 23/09/30,13:59:45,18,08,1, 11.8,1,1, 13.621, 10636.452, 356.571, 52858.731 23/09/30,13:59:45,19,08,1, 11.8,1,1, 13.621, 10636.447, 356.515, 52858.727 23/09/30,13:59:46,00,07,1, 12.0,1,1, 13.622, 10636.442, 356.515, 52858.727 23/09/30,13:59:46,01,07,1, 12.0,1,1, 13.622, 10636.448, 356.552, 52858.709 23/09/30,13:59:46,02,07,1, 12.0,1,1, 13.622, 10636.412, 356.461, 52858.686 23/09/30,13:59:46,03,07,1, 12.0,1,1, 13.622, 10636.456, 356.550, 52858.755 23/09/30,13:59:46,04,07,1, 12.0,1,1, 13.622, 10636.447, 356.496, 52858.743 23/09/30,13:59:46,05,07,1, 12.0,1,1, 13.622, 10636.415, 356.484, 52858.690 23/09/30,13:59:46,06,07,1, 12.0,1,1, 13.622, 10636.452, 356.548, 52858.754 23/09/30,13:59:46,07,07,1, 12.0,1,1, 13.622, 10636.431, 356.459, 52858.638 23/09/30,13:59:46,08,07,1, 12.0,1,1, 13.622, 10636.448, 356.523, 52858.884 23/09/30,13:59:46,09,07,1, 12.0,1,1, 13.622, 10636.445, 356.491, 52858.685 23/09/30,13:59:46,10,07,1, 12.0,1,1, 13.622, 10636.453, 356.424, 52858.632 23/09/30,13:59:46,11,07,1, 12.0,1,1, 13.622, 10636.453, 356.547, 52858.727 23/09/30,13:59:46,12,07,1, 12.0,1,1, 13.622, 10636.410, 356.440, 52858.682 23/09/30,13:59:46,13,07,1, 12.0,1,1, 13.622, 10636.433, 356.450, 52858.703 23/09/30,13:59:46,14,07,1, 12.0,1,1, 13.622, 10636.432, 356.494, 52858.748 23/09/30,13:59:46,15,07,1, 12.0,1,1, 13.622, 10636.412, 356.434, 52858.664 23/09/30,13:59:46,16,07,1, 12.0,1,1, 13.622, 10636.466, 356.516, 52858.750 23/09/30,13:59:46,17,07,1, 12.0,1,1, 13.622, 10636.432, 356.435, 52858.698 23/09/30,13:59:46,18,07,1, 12.0,1,1, 13.622, 10636.419, 356.447, 52858.692 23/09/30,13:59:46,19,07,1, 12.0,1,1, 13.622, 10636.440, 356.507, 52858.764 23/09/30,13:59:47,00,07,1, 11.9,1,1, 13.620, 10636.433, 356.507, 52858.764 23/09/30,13:59:47,01,07,1, 11.9,1,1, 13.620, 10636.452, 356.504, 52858.765 23/09/30,13:59:47,02,07,1, 11.9,1,1, 13.620, 10636.424, 356.405, 52858.664 23/09/30,13:59:47,03,07,1, 11.9,1,1, 13.620, 10636.413, 356.408, 52858.691 23/09/30,13:59:47,04,07,1, 11.9,1,1, 13.620, 10636.426, 356.473, 52858.724 23/09/30,13:59:47,05,07,1, 11.9,1,1, 13.620, 10636.406, 356.366, 52858.692 23/09/30,13:59:47,06,07,1, 11.9,1,1, 13.620, 10636.452, 356.481, 52858.762 23/09/30,13:59:47,07,07,1, 11.9,1,1, 13.620, 10636.432, 356.402, 52858.703 23/09/30,13:59:47,08,07,1, 11.9,1,1, 13.620, 10636.425, 356.394, 52858.709 23/09/30,13:59:47,09,07,1, 11.9,1,1, 13.620, 10636.431, 356.461, 52858.771 23/09/30,13:59:47,10,07,1, 11.9,1,1, 13.620, 10636.394, 356.390, 52858.674 23/09/30,13:59:47,11,07,1, 11.9,1,1, 13.620, 10636.448, 356.470, 52858.775 23/09/30,13:59:47,12,07,1, 11.9,1,1, 13.620, 10636.434, 356.420, 52858.752 23/09/30,13:59:47,13,07,1, 11.9,1,1, 13.620, 10636.421, 356.392, 52858.708 23/09/30,13:59:47,14,07,1, 11.9,1,1, 13.620, 10636.457, 356.478, 52858.768 23/09/30,13:59:47,15,07,1, 11.9,1,1, 13.620, 10636.408, 356.354, 52858.693 23/09/30,13:59:47,16,07,1, 11.9,1,1, 13.620, 10636.448, 356.435, 52858.747 23/09/30,13:59:47,17,07,1, 11.9,1,1, 13.620, 10636.435, 356.405, 52858.772 23/09/30,13:59:47,18,07,1, 11.9,1,1, 13.620, 10636.434, 356.337, 52858.693 23/09/30,13:59:47,19,07,1, 11.9,1,1, 13.620, 10636.458, 356.452, 52858.766 23/09/30,13:59:48,00,07,1, 11.8,1,1, 13.622, 10636.450, 356.452, 52858.766 23/09/30,13:59:48,01,07,1, 11.8,1,1, 13.622, 10636.450, 356.414, 52858.724 23/09/30,13:59:48,02,07,1, 11.8,1,1, 13.622, 10636.446, 356.420, 52858.755 23/09/30,13:59:48,03,07,1, 11.8,1,1, 13.622, 10636.428, 356.332, 52858.684 23/09/30,13:59:48,04,07,1, 11.8,1,1, 13.622, 10636.443, 356.449, 52858.745 23/09/30,13:59:48,05,07,1, 11.8,1,1, 13.622, 10636.412, 356.359, 52858.697 23/09/30,13:59:48,06,07,1, 11.8,1,1, 13.622, 10636.435, 356.417, 52858.713 23/09/30,13:59:48,07,07,1, 11.8,1,1, 13.622, 10636.438, 356.437, 52858.770 23/09/30,13:59:48,08,07,1, 11.8,1,1, 13.622, 10636.410, 356.336, 52858.680 23/09/30,13:59:48,09,07,1, 11.8,1,1, 13.622, 10636.459, 356.404, 52858.749 23/09/30,13:59:48,10,07,1, 11.8,1,1, 13.622, 10636.426, 356.348, 52858.682 23/09/30,13:59:48,11,07,1, 11.8,1,1, 13.622, 10636.427, 356.341, 52858.688 23/09/30,13:59:48,12,07,1, 11.8,1,1, 13.622, 10636.424, 356.407, 52858.742 23/09/30,13:59:48,13,07,1, 11.8,1,1, 13.622, 10636.413, 356.300, 52858.704 23/09/30,13:59:48,14,07,1, 11.8,1,1, 13.622, 10636.440, 356.390, 52858.751 23/09/30,13:59:48,15,07,1, 11.8,1,1, 13.622, 10636.407, 356.350, 52858.741 23/09/30,13:59:48,16,07,1, 11.8,1,1, 13.622, 10636.411, 356.355, 52858.712 23/09/30,13:59:48,17,07,1, 11.8,1,1, 13.622, 10636.440, 356.403, 52858.813 23/09/30,13:59:48,18,07,1, 11.8,1,1, 13.622, 10636.420, 356.306, 52858.698 23/09/30,13:59:48,19,07,1, 11.8,1,1, 13.622, 10636.432, 356.376, 52858.752 23/09/30,13:59:49,00,08,1, 11.9,1,1, 13.624, 10636.425, 356.376, 52858.752 23/09/30,13:59:49,01,08,1, 11.9,1,1, 13.624, 10636.409, 356.319, 52858.747 23/09/30,13:59:49,02,08,1, 11.9,1,1, 13.624, 10636.433, 356.408, 52858.768 23/09/30,13:59:49,03,08,1, 11.9,1,1, 13.624, 10636.386, 356.275, 52858.662 23/09/30,13:59:49,04,08,1, 11.9,1,1, 13.624, 10636.432, 356.354, 52858.746 23/09/30,13:59:49,05,08,1, 11.9,1,1, 13.624, 10636.409, 356.316, 52858.702 23/09/30,13:59:49,06,08,1, 11.9,1,1, 13.624, 10636.408, 356.284, 52858.699 23/09/30,13:59:49,07,08,1, 11.9,1,1, 13.624, 10636.445, 356.361, 52858.775 23/09/30,13:59:49,08,08,1, 11.9,1,1, 13.624, 10636.396, 356.300, 52858.706 23/09/30,13:59:49,09,08,1, 11.9,1,1, 13.624, 10636.423, 356.328, 52858.723 23/09/30,13:59:49,10,08,1, 11.9,1,1, 13.624, 10636.448, 356.332, 52858.719 23/09/30,13:59:49,11,08,1, 11.9,1,1, 13.624, 10636.423, 356.267, 52858.717 23/09/30,13:59:49,12,08,1, 11.9,1,1, 13.624, 10636.450, 356.328, 52858.813 23/09/30,13:59:49,13,08,1, 11.9,1,1, 13.624, 10636.396, 356.260, 52858.689 23/09/30,13:59:49,14,08,1, 11.9,1,1, 13.624, 10636.410, 356.280, 52858.717 23/09/30,13:59:49,15,08,1, 11.9,1,1, 13.624, 10636.431, 356.312, 52858.748 23/09/30,13:59:49,16,08,1, 11.9,1,1, 13.624, 10636.380, 356.245, 52858.711 23/09/30,13:59:49,17,08,1, 11.9,1,1, 13.624, 10636.427, 356.321, 52858.781 23/09/30,13:59:49,18,08,1, 11.9,1,1, 13.624, 10636.439, 356.244, 52858.698 23/09/30,13:59:49,19,08,1, 11.9,1,1, 13.624, 10636.423, 356.258, 52858.723 23/09/30,13:59:50,00,06,1, 11.9,1,1, 13.621, 10636.417, 356.258, 52858.723 23/09/30,13:59:50,01,06,1, 11.9,1,1, 13.621, 10636.399, 356.219, 52858.721 23/09/30,13:59:50,02,06,1, 11.9,1,1, 13.621, 10636.425, 356.328, 52858.766 23/09/30,13:59:50,03,06,1, 11.9,1,1, 13.621, 10636.417, 356.259, 52858.714 23/09/30,13:59:50,04,06,1, 11.9,1,1, 13.621, 10636.422, 356.261, 52858.723 23/09/30,13:59:50,05,06,1, 11.9,1,1, 13.621, 10636.424, 356.329, 52858.776 23/09/30,13:59:50,06,06,1, 11.9,1,1, 13.621, 10636.404, 356.228, 52858.691 23/09/30,13:59:50,07,06,1, 11.9,1,1, 13.621, 10636.450, 356.302, 52858.800 23/09/30,13:59:50,08,06,1, 11.9,1,1, 13.621, 10636.412, 356.243, 52858.747 23/09/30,13:59:50,09,06,1, 11.9,1,1, 13.621, 10636.399, 356.235, 52858.711 23/09/30,13:59:50,10,06,1, 11.9,1,1, 13.621, 10636.421, 356.289, 52858.784 23/09/30,13:59:50,11,06,1, 11.9,1,1, 13.621, 10636.395, 356.185, 52858.699 23/09/30,13:59:50,12,06,1, 11.9,1,1, 13.621, 10636.402, 356.257, 52858.758 23/09/30,13:59:50,13,06,1, 11.9,1,1, 13.621, 10636.415, 356.247, 52858.753 23/09/30,13:59:50,14,06,1, 11.9,1,1, 13.621, 10636.399, 356.199, 52858.681 23/09/30,13:59:50,15,06,1, 11.9,1,1, 13.621, 10636.426, 356.288, 52858.792 23/09/30,13:59:50,16,06,1, 11.9,1,1, 13.621, 10636.385, 356.186, 52858.767 23/09/30,13:59:50,17,06,1, 11.9,1,1, 13.621, 10636.430, 356.250, 52858.755 23/09/30,13:59:50,18,06,1, 11.9,1,1, 13.621, 10636.408, 356.279, 52858.787 23/09/30,13:59:50,19,06,1, 11.9,1,1, 13.621, 10636.405, 356.189, 52858.718 23/09/30,13:59:51,00,07,1, 11.9,1,1, 13.622, 10636.400, 356.189, 52858.718 23/09/30,13:59:51,01,07,1, 11.9,1,1, 13.622, 10636.377, 356.195, 52858.703 23/09/30,13:59:51,02,07,1, 11.9,1,1, 13.622, 10636.402, 356.220, 52858.721 23/09/30,13:59:51,03,07,1, 11.9,1,1, 13.622, 10636.413, 356.288, 52858.769 23/09/30,13:59:51,04,07,1, 11.9,1,1, 13.622, 10636.391, 356.171, 52858.712 23/09/30,13:59:51,05,07,1, 11.9,1,1, 13.622, 10636.406, 356.275, 52858.783 23/09/30,13:59:51,06,07,1, 11.9,1,1, 13.622, 10636.410, 356.196, 52858.737 23/09/30,13:59:51,07,07,1, 11.9,1,1, 13.622, 10636.385, 356.221, 52858.739 23/09/30,13:59:51,08,07,1, 11.9,1,1, 13.622, 10636.405, 356.250, 52858.800 23/09/30,13:59:51,09,07,1, 11.9,1,1, 13.622, 10636.380, 356.151, 52858.716 23/09/30,13:59:51,10,07,1, 11.9,1,1, 13.622, 10636.416, 356.276, 52858.781 23/09/30,13:59:51,11,07,1, 11.9,1,1, 13.622, 10636.417, 356.213, 52858.780 23/09/30,13:59:51,12,07,1, 11.9,1,1, 13.622, 10636.376, 356.165, 52858.748 23/09/30,13:59:51,13,07,1, 11.9,1,1, 13.622, 10636.432, 356.292, 52858.781 23/09/30,13:59:51,14,07,1, 11.9,1,1, 13.622, 10636.377, 356.127, 52858.724 23/09/30,13:59:51,15,07,1, 11.9,1,1, 13.622, 10636.422, 356.189, 52858.791 23/09/30,13:59:51,16,07,1, 11.9,1,1, 13.622, 10636.396, 356.195, 52858.768 23/09/30,13:59:51,17,07,1, 11.9,1,1, 13.622, 10636.391, 356.160, 52858.723 23/09/30,13:59:51,18,07,1, 11.9,1,1, 13.622, 10636.415, 356.244, 52858.787 23/09/30,13:59:51,19,07,1, 11.9,1,1, 13.622, 10636.388, 356.153, 52858.752 23/09/30,13:59:52,00,08,1, 11.9,1,1, 13.623, 10636.383, 356.153, 52858.752 23/09/30,13:59:52,01,08,1, 11.9,1,1, 13.623, 10636.399, 356.212, 52858.804 23/09/30,13:59:52,02,08,1, 11.9,1,1, 13.623, 10636.391, 356.110, 52858.735 23/09/30,13:59:52,03,08,1, 11.9,1,1, 13.623, 10636.431, 356.238, 52858.826 23/09/30,13:59:52,04,08,1, 11.9,1,1, 13.623, 10636.394, 356.141, 52858.805 23/09/30,13:59:52,05,08,1, 11.9,1,1, 13.623, 10636.392, 356.141, 52858.760 23/09/30,13:59:52,06,08,1, 11.9,1,1, 13.623, 10636.393, 356.213, 52858.828 23/09/30,13:59:52,07,08,1, 11.9,1,1, 13.623, 10636.363, 356.080, 52858.720 23/09/30,13:59:52,08,08,1, 11.9,1,1, 13.623, 10636.403, 356.182, 52858.778 23/09/30,13:59:52,09,08,1, 11.9,1,1, 13.623, 10636.405, 356.134, 52858.789 23/09/30,13:59:52,10,08,1, 11.9,1,1, 13.623, 10636.365, 356.112, 52858.766 23/09/30,13:59:52,11,08,1, 11.9,1,1, 13.623, 10636.383, 356.183, 52858.790 23/09/30,13:59:52,12,08,1, 11.9,1,1, 13.623, 10636.374, 356.088, 52858.722 23/09/30,13:59:52,13,08,1, 11.9,1,1, 13.623, 10636.363, 356.141, 52858.812 23/09/30,13:59:52,14,08,1, 11.9,1,1, 13.623, 10636.361, 356.137, 52858.773 23/09/30,13:59:52,15,08,1, 11.9,1,1, 13.623, 10636.363, 356.089, 52858.640 23/09/30,13:59:52,16,08,1, 11.9,1,1, 13.623, 10636.390, 356.183, 52858.904 23/09/30,13:59:52,17,08,1, 11.9,1,1, 13.623, 10636.348, 356.089, 52858.767 23/09/30,13:59:52,18,08,1, 11.9,1,1, 13.623, 10636.385, 356.132, 52858.685 23/09/30,13:59:52,19,08,1, 11.9,1,1, 13.623, 10636.352, 356.120, 52858.702 23/09/30,13:59:53,00,08,1, 11.9,1,1, 13.625, 10636.350, 356.120, 52858.702 23/09/30,13:59:53,01,08,1, 11.9,1,1, 13.625, 10636.367, 356.172, 52858.834 23/09/30,13:59:53,02,08,1, 11.9,1,1, 13.625, 10636.357, 356.083, 52858.767 23/09/30,13:59:53,03,08,1, 11.9,1,1, 13.625, 10636.384, 356.125, 52858.776 23/09/30,13:59:53,04,08,1, 11.9,1,1, 13.625, 10636.373, 356.134, 52858.769 23/09/30,13:59:53,05,08,1, 11.9,1,1, 13.625, 10636.359, 356.053, 52858.729 23/09/30,13:59:53,06,08,1, 11.9,1,1, 13.625, 10636.376, 356.162, 52858.815 23/09/30,13:59:53,07,08,1, 11.9,1,1, 13.625, 10636.335, 356.088, 52858.769 23/09/30,13:59:53,08,08,1, 11.9,1,1, 13.625, 10636.394, 356.129, 52858.808 23/09/30,13:59:53,09,08,1, 11.9,1,1, 13.625, 10636.392, 356.153, 52858.827 23/09/30,13:59:53,10,08,1, 11.9,1,1, 13.625, 10636.349, 356.071, 52858.764 23/09/30,13:59:53,11,08,1, 11.9,1,1, 13.625, 10636.400, 356.156, 52858.827 23/09/30,13:59:53,12,08,1, 11.9,1,1, 13.625, 10636.349, 356.063, 52858.775 23/09/30,13:59:53,13,08,1, 11.9,1,1, 13.625, 10636.349, 356.065, 52858.771 23/09/30,13:59:53,14,08,1, 11.9,1,1, 13.625, 10636.356, 356.143, 52858.820 23/09/30,13:59:53,15,08,1, 11.9,1,1, 13.625, 10636.337, 356.037, 52858.741 23/09/30,13:59:53,16,08,1, 11.9,1,1, 13.625, 10636.362, 356.137, 52858.869 23/09/30,13:59:53,17,08,1, 11.9,1,1, 13.625, 10636.344, 356.070, 52858.801 23/09/30,13:59:53,18,08,1, 11.9,1,1, 13.625, 10636.342, 356.049, 52858.799 23/09/30,13:59:53,19,08,1, 11.9,1,1, 13.625, 10636.350, 356.122, 52858.831 23/09/30,13:59:54,00,08,1, 11.9,1,1, 13.624, 10636.350, 356.122, 52858.831 23/09/30,13:59:54,01,08,1, 11.9,1,1, 13.624, 10636.351, 356.122, 52858.841 23/09/30,13:59:54,02,08,1, 11.9,1,1, 13.624, 10636.329, 356.087, 52858.804 23/09/30,13:59:54,03,08,1, 11.9,1,1, 13.624, 10636.330, 356.022, 52858.804 23/09/30,13:59:54,04,08,1, 11.9,1,1, 13.624, 10636.366, 356.139, 52858.854 23/09/30,13:59:54,05,08,1, 11.9,1,1, 13.624, 10636.307, 356.032, 52858.788 23/09/30,13:59:54,06,08,1, 11.9,1,1, 13.624, 10636.346, 356.084, 52858.853 23/09/30,13:59:54,07,08,1, 11.9,1,1, 13.624, 10636.325, 356.079, 52858.815 23/09/30,13:59:54,08,08,1, 11.9,1,1, 13.624, 10636.305, 356.035, 52858.769 23/09/30,13:59:54,09,08,1, 11.9,1,1, 13.624, 10636.322, 356.099, 52858.847 23/09/30,13:59:54,10,08,1, 11.9,1,1, 13.624, 10636.292, 356.046, 52858.785 23/09/30,13:59:54,11,08,1, 11.9,1,1, 13.624, 10636.341, 356.071, 52858.831 23/09/30,13:59:54,12,08,1, 11.9,1,1, 13.624, 10636.326, 356.107, 52858.831 23/09/30,13:59:54,13,08,1, 11.9,1,1, 13.624, 10636.307, 356.004, 52858.747 23/09/30,13:59:54,14,08,1, 11.9,1,1, 13.624, 10636.322, 356.132, 52858.820 23/09/30,13:59:54,15,08,1, 11.9,1,1, 13.624, 10636.315, 356.066, 52858.784 23/09/30,13:59:54,16,08,1, 11.9,1,1, 13.624, 10636.300, 356.049, 52858.823 23/09/30,13:59:54,17,08,1, 11.9,1,1, 13.624, 10636.297, 356.087, 52858.858 23/09/30,13:59:54,18,08,1, 11.9,1,1, 13.624, 10636.289, 355.982, 52858.789 23/09/30,13:59:54,19,08,1, 11.9,1,1, 13.624, 10636.324, 356.087, 52858.814 23/09/30,13:59:55,00,08,1, 11.9,1,1, 13.623, 10636.317, 356.087, 52858.814 23/09/30,13:59:55,01,08,1, 11.9,1,1, 13.623, 10636.276, 356.020, 52858.768 23/09/30,13:59:55,02,08,1, 11.9,1,1, 13.623, 10636.288, 356.109, 52858.859 23/09/30,13:59:55,03,08,1, 11.9,1,1, 13.623, 10636.264, 356.010, 52858.827 23/09/30,13:59:55,04,08,1, 11.9,1,1, 13.623, 10636.299, 356.080, 52858.878 23/09/30,13:59:55,05,08,1, 11.9,1,1, 13.623, 10636.268, 356.058, 52858.856 23/09/30,13:59:55,06,08,1, 11.9,1,1, 13.623, 10636.264, 355.994, 52858.798 23/09/30,13:59:55,07,08,1, 11.9,1,1, 13.623, 10636.286, 356.113, 52858.907 23/09/30,13:59:55,08,08,1, 11.9,1,1, 13.623, 10636.291, 356.012, 52858.829 23/09/30,13:59:55,09,08,1, 11.9,1,1, 13.623, 10636.295, 356.030, 52858.883 23/09/30,13:59:55,10,08,1, 11.9,1,1, 13.623, 10636.274, 356.065, 52858.871 23/09/30,13:59:55,11,08,1, 11.9,1,1, 13.623, 10636.264, 355.970, 52858.828 23/09/30,13:59:55,12,08,1, 11.9,1,1, 13.623, 10636.306, 356.082, 52858.908 23/09/30,13:59:55,13,08,1, 11.9,1,1, 13.623, 10636.252, 355.989, 52858.849 23/09/30,13:59:55,14,08,1, 11.9,1,1, 13.623, 10636.252, 356.006, 52858.848 23/09/30,13:59:55,15,08,1, 11.9,1,1, 13.623, 10636.273, 356.031, 52858.890 23/09/30,13:59:55,16,08,1, 11.9,1,1, 13.623, 10636.222, 355.987, 52858.819 23/09/30,13:59:55,17,08,1, 11.9,1,1, 13.623, 10636.287, 356.068, 52858.857 23/09/30,13:59:55,18,08,1, 11.9,1,1, 13.623, 10636.269, 355.998, 52858.810 23/09/30,13:59:55,19,08,1, 11.9,1,1, 13.623, 10636.241, 356.008, 52858.855 23/09/30,13:59:56,00,08,1, 11.9,1,1, 13.625, 10636.233, 356.008, 52858.855 23/09/30,13:59:56,01,08,1, 11.9,1,1, 13.625, 10636.233, 355.943, 52858.827 23/09/30,13:59:56,02,08,1, 11.9,1,1, 13.625, 10636.259, 356.068, 52858.892 23/09/30,13:59:56,03,08,1, 11.9,1,1, 13.625, 10636.242, 356.023, 52858.856 23/09/30,13:59:56,04,08,1, 11.9,1,1, 13.625, 10636.215, 355.986, 52858.824 23/09/30,13:59:56,05,08,1, 11.9,1,1, 13.625, 10636.244, 356.067, 52858.876 23/09/30,13:59:56,06,08,1, 11.9,1,1, 13.625, 10636.213, 355.959, 52858.805 23/09/30,13:59:56,07,08,1, 11.9,1,1, 13.625, 10636.234, 356.023, 52858.864 23/09/30,13:59:56,08,08,1, 11.9,1,1, 13.625, 10636.227, 356.011, 52858.827 23/09/30,13:59:56,09,08,1, 11.9,1,1, 13.625, 10636.193, 355.935, 52858.784 23/09/30,13:59:56,10,08,1, 11.9,1,1, 13.625, 10636.236, 356.053, 52858.869 23/09/30,13:59:56,11,08,1, 11.9,1,1, 13.625, 10636.218, 355.925, 52858.587 23/09/30,13:59:56,12,08,1, 11.9,1,1, 13.625, 10636.246, 356.000, 52858.768 23/09/30,13:59:56,13,08,1, 11.9,1,1, 13.625, 10636.230, 356.016, 52858.790 23/09/30,13:59:56,14,08,1, 11.9,1,1, 13.625, 10636.246, 355.934, 52858.752 23/09/30,13:59:56,15,08,1, 11.9,1,1, 13.625, 10636.204, 356.042, 52858.831 23/09/30,13:59:56,16,08,1, 11.9,1,1, 13.625, 10636.202, 355.956, 52858.839 23/09/30,13:59:56,17,08,1, 11.9,1,1, 13.625, 10636.210, 355.993, 52858.822 23/09/30,13:59:56,18,08,1, 11.9,1,1, 13.625, 10636.218, 356.018, 52858.897 23/09/30,13:59:56,19,08,1, 11.9,1,1, 13.625, 10636.169, 355.937, 52858.793 23/09/30,13:59:57,00,08,1, 11.8,1,1, 13.622, 10636.166, 355.937, 52858.793 23/09/30,13:59:57,01,08,1, 11.8,1,1, 13.622, 10636.169, 355.944, 52858.822 23/09/30,13:59:57,02,08,1, 11.8,1,1, 13.622, 10636.223, 356.059, 52859.132 23/09/30,13:59:57,03,08,1, 11.8,1,1, 13.622, 10636.215, 356.044, 52859.178 23/09/30,13:59:57,04,08,1, 11.8,1,1, 13.622, 10636.197, 356.065, 52859.150 23/09/30,13:59:57,05,08,1, 11.8,1,1, 13.622, 10636.203, 356.072, 52859.139 23/09/30,13:59:57,06,08,1, 11.8,1,1, 13.622, 10636.199, 356.049, 52859.150 23/09/30,13:59:57,07,08,1, 11.8,1,1, 13.622, 10636.205, 356.082, 52859.149 23/09/30,13:59:57,08,08,1, 11.8,1,1, 13.622, 10636.215, 356.076, 52859.164 23/09/30,13:59:57,09,08,1, 11.8,1,1, 13.622, 10636.189, 356.058, 52859.114 23/09/30,13:59:57,10,08,1, 11.8,1,1, 13.622, 10636.182, 356.077, 52859.114 23/09/30,13:59:57,11,08,1, 11.8,1,1, 13.622, 10636.187, 356.059, 52859.161 23/09/30,13:59:57,12,08,1, 11.8,1,1, 13.622, 10636.186, 356.043, 52859.135 23/09/30,13:59:57,13,08,1, 11.8,1,1, 13.622, 10636.179, 356.054, 52859.030 23/09/30,13:59:57,14,08,1, 11.8,1,1, 13.622, 10636.191, 356.051, 52859.124 23/09/30,13:59:57,15,08,1, 11.8,1,1, 13.622, 10636.172, 356.055, 52859.135 23/09/30,13:59:57,16,08,1, 11.8,1,1, 13.622, 10636.174, 356.055, 52859.151 23/09/30,13:59:57,17,08,1, 11.8,1,1, 13.622, 10636.191, 356.051, 52859.132 23/09/30,13:59:57,18,08,1, 11.8,1,1, 13.622, 10636.178, 356.056, 52859.164 23/09/30,13:59:57,19,08,1, 11.8,1,1, 13.622, 10636.146, 356.058, 52859.289 23/09/30,13:59:58,00,08,1, 11.8,1,1, 13.624, 10636.141, 356.058, 52859.289 23/09/30,13:59:58,01,08,1, 11.8,1,1, 13.624, 10636.163, 356.031, 52859.182 23/09/30,13:59:58,02,08,1, 11.8,1,1, 13.624, 10636.152, 356.040, 52859.177 23/09/30,13:59:58,03,08,1, 11.8,1,1, 13.624, 10636.161, 356.048, 52859.179 23/09/30,13:59:58,04,08,1, 11.8,1,1, 13.624, 10636.162, 356.044, 52859.169 23/09/30,13:59:58,05,08,1, 11.8,1,1, 13.624, 10636.157, 356.028, 52859.156 23/09/30,13:59:58,06,08,1, 11.8,1,1, 13.624, 10636.160, 356.052, 52859.177 23/09/30,13:59:58,07,08,1, 11.8,1,1, 13.624, 10636.156, 356.023, 52859.160 23/09/30,13:59:58,08,08,1, 11.8,1,1, 13.624, 10636.151, 356.037, 52859.141 23/09/30,13:59:58,09,08,1, 11.8,1,1, 13.624, 10636.150, 356.014, 52859.194 23/09/30,13:59:58,10,08,1, 11.8,1,1, 13.624, 10636.147, 356.013, 52859.175 23/09/30,13:59:58,11,08,1, 11.8,1,1, 13.624, 10636.127, 356.000, 52859.166 23/09/30,13:59:58,12,08,1, 11.8,1,1, 13.624, 10636.135, 356.020, 52859.147 23/09/30,13:59:58,13,08,1, 11.8,1,1, 13.624, 10636.107, 356.020, 52859.121 23/09/30,13:59:58,14,08,1, 11.8,1,1, 13.624, 10636.127, 356.004, 52859.144 23/09/30,13:59:58,15,08,1, 11.8,1,1, 13.624, 10636.133, 356.007, 52859.173 23/09/30,13:59:58,16,08,1, 11.8,1,1, 13.624, 10636.125, 356.006, 52859.167 23/09/30,13:59:58,17,08,1, 11.8,1,1, 13.624, 10636.140, 356.001, 52859.209 23/09/30,13:59:58,18,08,1, 11.8,1,1, 13.624, 10636.099, 356.029, 52859.208 23/09/30,13:59:58,19,08,1, 11.8,1,1, 13.624, 10636.119, 355.996, 52859.212 23/09/30,13:59:59,00,08,1, 11.9,1,1, 13.625, 10636.116, 355.996, 52859.212 23/09/30,13:59:59,01,08,1, 11.9,1,1, 13.625, 10636.092, 355.986, 52859.165 23/09/30,13:59:59,02,08,1, 11.9,1,1, 13.625, 10636.105, 356.001, 52859.169 23/09/30,13:59:59,03,08,1, 11.9,1,1, 13.625, 10636.079, 355.988, 52859.180 23/09/30,13:59:59,04,08,1, 11.9,1,1, 13.625, 10636.089, 356.006, 52859.184 23/09/30,13:59:59,05,08,1, 11.9,1,1, 13.625, 10636.045, 355.992, 52859.205 23/09/30,13:59:59,06,08,1, 11.9,1,1, 13.625, 10636.075, 355.993, 52859.193 23/09/30,13:59:59,07,08,1, 11.9,1,1, 13.625, 10636.070, 355.953, 52859.178 23/09/30,13:59:59,08,08,1, 11.9,1,1, 13.625, 10636.078, 355.982, 52859.185 23/09/30,13:59:59,09,08,1, 11.9,1,1, 13.625, 10636.093, 355.999, 52859.187 23/09/30,13:59:59,10,08,1, 11.9,1,1, 13.625, 10636.069, 355.991, 52859.166 23/09/30,13:59:59,11,08,1, 11.9,1,1, 13.625, 10636.076, 355.977, 52859.172 23/09/30,13:59:59,12,08,1, 11.9,1,1, 13.625, 10636.077, 355.996, 52859.189 23/09/30,13:59:59,13,08,1, 11.9,1,1, 13.625, 10636.063, 355.996, 52859.183 23/09/30,13:59:59,14,08,1, 11.9,1,1, 13.625, 10636.046, 355.982, 52859.178 23/09/30,13:59:59,15,08,1, 11.9,1,1, 13.625, 10636.062, 356.002, 52859.171 23/09/30,13:59:59,16,08,1, 11.9,1,1, 13.625, 10636.038, 356.009, 52859.210 23/09/30,13:59:59,17,08,1, 11.9,1,1, 13.625, 10636.050, 355.986, 52859.187 23/09/30,13:59:59,18,08,1, 11.9,1,1, 13.625, 10636.051, 355.990, 52859.164 23/09/30,13:59:59,19,08,1, 11.9,1,1, 13.625, 10636.019, 355.966, 52859.209